{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169381,"rows_kept":169381,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772496001499,20.60699226,86.776,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772496002100,20.60699226,86.671,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772496003199,296.0,86.748,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772496003200,20.60699226,86.652,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772496003400,20.60699226,86.652,86.602,0.07689738]
["bitfinex-derivatives","SOLF0:USTF0",1772496003700,20.60699226,86.676,86.603,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496004305,20.60699226,86.648,86.603,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496004509,20.60699226,86.648,86.508,161.846]
["bitfinex-derivatives","SOLF0:USTF0",1772496004708,20.60699226,86.648,86.488,161.881]
["bitfinex-derivatives","SOLF0:USTF0",1772496005008,10.391,86.614,86.565,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772496005201,20.60699226,86.615,86.565,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772496005401,20.60699226,86.615,86.507,161.846]
["bitfinex-derivatives","SOLF0:USTF0",1772496005402,20.60699226,86.677,86.518,5.19567687]
["bitfinex-derivatives","SOLF0:USTF0",1772496005602,20.60699226,86.628,86.524,20.804]
["bitfinex-derivatives","SOLF0:USTF0",1772496006107,161.533,86.676,86.488,161.881]
["bitfinex-derivatives","SOLF0:USTF0",1772496006108,0.07277177,86.599,86.488,161.881]
["bitfinex-derivatives","SOLF0:USTF0",1772496006509,0.07277177,86.599,86.543,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496006713,10.393,86.6,86.543,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496007007,0.07836624,86.58,86.543,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496007509,20.60699226,86.606,86.543,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496007707,10.394,86.593,86.543,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496008014,31.00099226,86.593,86.543,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496008410,0.07332579,86.577,86.543,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496013614,20.60699226,86.604,86.545,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496015318,20.60699226,86.604,86.566,0.07291618]
["bitfinex-derivatives","SOLF0:USTF0",1772496015512,20.60699226,86.604,86.566,21.2738268]
["bitfinex-derivatives","SOLF0:USTF0",1772496015721,34.67,86.666,86.566,21.2738268]
["bitfinex-derivatives","SOLF0:USTF0",1772496015722,20.60699226,86.62,86.566,21.2738268]
["bitfinex-derivatives","SOLF0:USTF0",1772496015922,20.60699226,86.634,86.566,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496016219,20.60699226,86.634,86.584,21.28096459]
["bitfinex-derivatives","SOLF0:USTF0",1772496016421,20.60699226,86.623,86.584,0.08005397]
["bitfinex-derivatives","SOLF0:USTF0",1772496016813,20.60699226,86.623,86.558,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496017019,20.60699226,86.617,86.56,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496017318,34.67,86.662,86.595,0.08101186]
["bitfinex-derivatives","SOLF0:USTF0",1772496017518,20.79022376,86.628,86.595,0.08101186]
["bitfinex-derivatives","SOLF0:USTF0",1772496017912,20.79022376,86.628,86.582,21.20091062]
["bitfinex-derivatives","SOLF0:USTF0",1772496018113,20.79022376,86.628,86.569,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772496018315,20.79022376,86.616,86.567,20.84995278]
["bitfinex-derivatives","SOLF0:USTF0",1772496019816,20.62966884,86.635,86.57,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496020120,20.62966884,86.635,86.584,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496021016,20.62966884,86.635,86.601,0.07613822]
["bitfinex-derivatives","SOLF0:USTF0",1772496021221,20.62966884,86.635,86.568,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496021417,20.70424208,86.618,86.568,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496021618,20.62966884,86.617,86.568,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496023315,0.07457324,86.618,86.568,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496025217,0.07457324,86.618,86.572,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496025817,10.39,86.624,86.574,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496026221,0.08180945,86.604,86.574,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496028117,34.67,86.66,86.574,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496028322,20.62966884,86.653,86.574,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496028517,20.62966884,86.649,86.581,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496028722,20.62966884,86.689,86.582,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496029220,20.62966884,86.656,86.595,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496029720,31.01766884,86.64,86.595,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496029921,0.07612602,86.634,86.595,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496031217,10.46512602,86.634,86.595,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496031421,0.07612602,86.634,86.595,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496033023,0.07612602,86.634,86.595,31.33487475]
["bitfinex-derivatives","SOLF0:USTF0",1772496033222,0.07612602,86.634,86.596,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496034421,20.62966884,86.633,86.596,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496034621,20.62966884,86.633,86.508,28.6681984]
["bitfinex-derivatives","SOLF0:USTF0",1772496034622,20.62966884,86.633,86.58,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496035128,10.392,86.61,86.558,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496036429,10.392,86.61,86.563,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496036820,0.07496617,86.593,86.563,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496039830,20.62966884,86.616,86.565,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496040331,10.391,86.614,86.565,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496041426,10.391,86.614,86.581,0.07682393]
["bitfinex-derivatives","SOLF0:USTF0",1772496043830,20.62966884,86.616,86.581,0.07682393]
["bitfinex-derivatives","SOLF0:USTF0",1772496044428,8.95871424,86.621,86.581,0.07682393]
["bitfinex-derivatives","SOLF0:USTF0",1772496044429,8.95871424,86.621,86.582,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496044729,20.62966884,86.628,86.582,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496044933,20.62966884,86.627,86.582,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496046034,20.62966884,86.627,86.596,0.08413429]
["bitfinex-derivatives","SOLF0:USTF0",1772496046337,31.01966884,86.625,86.596,0.08413429]
["bitfinex-derivatives","SOLF0:USTF0",1772496046531,29.58838308,86.624,86.596,0.08413429]
["bitfinex-derivatives","SOLF0:USTF0",1772496046935,29.58838308,86.624,86.582,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496047125,20.62966884,86.622,86.582,20.94187475]
["bitfinex-derivatives","SOLF0:USTF0",1772496047330,20.62966884,86.622,86.601,0.08130494]
["bitfinex-derivatives","SOLF0:USTF0",1772496047829,21.81157114,86.621,86.601,0.08130494]
["bitfinex-derivatives","SOLF0:USTF0",1772496048031,10.39,86.62,86.601,0.08130494]
["bitfinex-derivatives","SOLF0:USTF0",1772496048236,21.81157114,86.619,86.553,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772496048431,21.81157114,86.618,86.549,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496048631,34.75000266,86.62,86.549,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496048632,21.81157114,86.609,86.549,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496048936,21.81157114,86.588,86.504,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496049133,21.81157114,86.58,86.504,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496049430,21.81157114,86.568,86.509,30.86133982]
["bitfinex-derivatives","SOLF0:USTF0",1772496049736,0.07293251,86.555,86.51,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496051230,0.07293251,86.555,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772496051432,0.07293251,86.555,86.512,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496052230,21.88450365,86.555,86.512,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496053837,0.07293251,86.555,86.512,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496057336,21.81157114,86.554,86.499,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496057537,10.399,86.546,86.499,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496057733,21.81157114,86.554,86.499,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496058235,0.07718111,86.535,86.499,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496059138,21.81157114,86.568,86.508,0.07377148]
["bitfinex-derivatives","SOLF0:USTF0",1772496059338,21.81157114,86.568,86.51,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496059833,10.397,86.566,86.51,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496060234,21.81157114,86.568,86.51,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496060439,21.81157114,86.568,86.529,20.53150137]
["bitfinex-derivatives","SOLF0:USTF0",1772496061036,21.81157114,86.568,86.529,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496062236,21.81157114,86.568,86.54,0.07416807]
["bitfinex-derivatives","SOLF0:USTF0",1772496063039,10.396,86.575,86.54,0.07416807]
["bitfinex-derivatives","SOLF0:USTF0",1772496063234,21.81157114,86.58,86.54,0.07416807]
["bitfinex-derivatives","SOLF0:USTF0",1772496063440,21.81157114,86.58,86.54,20.53150789]
["bitfinex-derivatives","SOLF0:USTF0",1772496065444,21.81157114,86.593,86.54,20.53150789]
["bitfinex-derivatives","SOLF0:USTF0",1772496066036,21.81157114,86.593,86.54,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496066344,21.81157114,86.593,86.558,0.07927636]
["bitfinex-derivatives","SOLF0:USTF0",1772496066643,21.81157114,86.589,86.461,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496066942,21.81157114,86.589,86.46,196.59218755]
["bitfinex-derivatives","SOLF0:USTF0",1772496066943,21.81157114,86.574,86.469,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496068044,21.81157114,86.571,86.515,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496069243,21.81157114,86.58,86.516,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496069448,21.81157114,86.593,86.535,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496070041,21.81157114,86.593,86.534,0.08181234]
["bitfinex-derivatives","SOLF0:USTF0",1772496070042,21.81157114,86.573,86.519,20.45733982]
["bitfinex-derivatives","SOLF0:USTF0",1772496070844,10.397,86.563,86.537,0.07713051]
["bitfinex-derivatives","SOLF0:USTF0",1772496071040,21.81157114,86.573,86.537,0.07713051]
["bitfinex-derivatives","SOLF0:USTF0",1772496079454,21.85631384,86.588,86.537,19.93392417]
["bitfinex-derivatives","SOLF0:USTF0",1772496079846,21.85631384,86.586,86.518,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496080052,21.85631384,86.584,86.518,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496080354,21.85631384,86.575,86.554,0.08229187]
["bitfinex-derivatives","SOLF0:USTF0",1772496080551,21.85631384,86.593,86.554,0.08229187]
["bitfinex-derivatives","SOLF0:USTF0",1772496080954,21.85631384,86.593,86.547,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496081253,21.85631384,86.593,86.565,0.07647152]
["bitfinex-derivatives","SOLF0:USTF0",1772496082450,21.85631384,86.608,86.565,0.07647152]
["bitfinex-derivatives","SOLF0:USTF0",1772496082750,21.85631384,86.608,86.565,19.93326518]
["bitfinex-derivatives","SOLF0:USTF0",1772496083162,21.85631384,86.635,86.567,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496083956,10.39,86.625,86.567,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496084158,21.85631384,86.624,86.567,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496084755,21.85631384,86.624,86.587,0.08159122]
["bitfinex-derivatives","SOLF0:USTF0",1772496084950,10.39,86.622,86.587,0.08159122]
["bitfinex-derivatives","SOLF0:USTF0",1772496085155,21.85631384,86.624,86.587,0.08159122]
["bitfinex-derivatives","SOLF0:USTF0",1772496085655,21.85631384,86.623,86.587,0.08159122]
["bitfinex-derivatives","SOLF0:USTF0",1772496086249,21.85631384,86.623,86.569,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496086856,21.85631384,86.623,86.519,20.806]
["bitfinex-derivatives","SOLF0:USTF0",1772496086857,21.85631384,86.623,86.574,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496087060,21.85631384,86.623,86.587,0.07970538]
["bitfinex-derivatives","SOLF0:USTF0",1772496090563,21.85631384,86.639,86.587,19.93649904]
["bitfinex-derivatives","SOLF0:USTF0",1772496091063,10.55737104,86.664,86.587,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496091064,21.85631384,86.637,86.587,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496091456,21.85631384,86.637,86.604,0.08377115]
["bitfinex-derivatives","SOLF0:USTF0",1772496091863,21.85631384,86.634,86.604,0.08377115]
["bitfinex-derivatives","SOLF0:USTF0",1772496092257,21.85631384,86.634,86.569,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496092658,10.55737104,86.652,86.569,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496092659,21.85631384,86.627,86.569,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496093269,21.85631384,86.623,86.569,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496094269,0.07322824,86.605,86.569,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496098870,21.85631384,86.635,86.569,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496099572,21.85631384,86.674,86.589,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496099773,30.77036465,86.674,86.589,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496099973,21.85631384,86.674,86.589,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496100174,21.85631384,86.674,86.62,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496100371,56.52631384,86.674,86.572,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496100574,21.85631384,86.672,86.572,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496100767,21.85631384,86.655,86.596,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496101270,10.386,86.653,86.598,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496101467,21.85631384,86.655,86.598,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496102375,21.85631384,86.655,86.602,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496104371,10.387,86.648,86.602,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496105768,21.85631384,86.655,86.602,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496106480,21.85631384,86.626,86.571,30.25279366]
["bitfinex-derivatives","SOLF0:USTF0",1772496106880,21.85631384,86.626,86.572,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496107875,20.00064163,86.622,86.572,19.85679366]
["bitfinex-derivatives","SOLF0:USTF0",1772496108581,20.768,86.675,86.573,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496108582,20.00064163,86.636,86.573,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496109076,20.00064163,86.636,86.525,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496109276,20.00064163,86.594,86.532,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496109975,20.00064163,86.609,86.535,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496111176,20.00064163,86.602,86.537,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496112378,20.00064163,86.602,86.539,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496112777,20.00064163,86.602,86.543,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496113482,20.00064163,86.602,86.546,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496114478,10.391,86.615,86.548,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496114685,30.39164163,86.615,86.548,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496114880,20.00064163,86.614,86.548,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496115188,10.39,86.626,86.548,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496115380,20.00064163,86.655,86.549,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496115779,20.00064163,86.655,86.558,5.19779379]
["bitfinex-derivatives","SOLF0:USTF0",1772496115986,20.00064163,86.654,86.585,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496116887,20.00064163,86.651,86.592,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496118192,20.00064163,86.649,86.592,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496118884,20.00064163,86.649,86.593,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496119290,20.00064163,86.647,86.593,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496119691,20.00064163,86.647,86.612,0.07310651]
["bitfinex-derivatives","SOLF0:USTF0",1772496120603,20.00064163,86.703,86.614,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496120893,20.00064163,86.702,86.614,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496121290,20.00064163,86.701,86.614,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496121591,20.00064163,86.69,86.614,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496121894,20.00064163,86.671,86.649,0.07318178]
["bitfinex-derivatives","SOLF0:USTF0",1772496122091,20.00064163,86.671,86.616,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496122395,0.07428841,86.661,86.616,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496122595,20.07493004,86.661,86.616,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496124495,20.00064163,86.659,86.616,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496124695,20.00064163,86.659,86.596,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772496124696,20.00064163,86.659,86.602,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496124896,20.00064163,86.659,86.543,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496125097,20.00064163,86.654,86.543,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496125299,20.00064163,86.641,86.578,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496125597,0.07854716,86.61,86.578,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496127201,0.07854716,86.61,86.579,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772496127398,0.07854716,86.61,86.58,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496127902,20.00064163,86.641,86.58,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496128299,20.00064163,86.641,86.583,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496129093,20.00064163,86.641,86.596,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496130702,20.00064163,86.641,86.6,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496131093,20.00064163,86.659,86.6,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496131299,20.00064163,86.659,86.601,30.23603973]
["bitfinex-derivatives","SOLF0:USTF0",1772496131300,20.00064163,86.656,86.601,30.23603973]
["bitfinex-derivatives","SOLF0:USTF0",1772496131605,20.00064163,86.655,86.601,30.23603973]
["bitfinex-derivatives","SOLF0:USTF0",1772496131902,20.00064163,86.653,86.601,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496132297,20.00064163,86.653,86.619,0.07710838]
["bitfinex-derivatives","SOLF0:USTF0",1772496132704,20.00064163,86.653,86.592,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772496133595,20.00064163,86.653,86.592,30.23703973]
["bitfinex-derivatives","SOLF0:USTF0",1772496133801,20.00064163,86.635,86.592,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496134198,20.00064163,86.63,86.54,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496134403,10.39,86.627,86.578,30.23803973]
["bitfinex-derivatives","SOLF0:USTF0",1772496134798,10.39,86.627,86.579,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496135004,20.00064163,86.63,86.581,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496136106,0.07398093,86.614,86.583,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772496136305,0.07398093,86.614,86.52,161.822]
["bitfinex-derivatives","SOLF0:USTF0",1772496136306,20.00064163,86.613,86.562,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496136705,20.00064163,86.613,86.563,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772496136908,20.00064163,86.613,86.563,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496137308,0.07281777,86.597,86.563,19.84303973]
["bitfinex-derivatives","SOLF0:USTF0",1772496138006,0.07281777,86.597,86.564,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772496138211,0.07281777,86.597,86.565,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496138709,20.00064163,86.613,86.565,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496139609,0.07931141,86.598,86.565,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496139804,0.07931141,86.598,86.572,30.59152269]
["bitfinex-derivatives","SOLF0:USTF0",1772496140214,21.69949871,86.629,86.573,20.27775551]
["bitfinex-derivatives","SOLF0:USTF0",1772496140614,21.69949871,86.644,86.573,20.27775551]
["bitfinex-derivatives","SOLF0:USTF0",1772496140910,21.69949871,86.664,86.573,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496141107,21.69949871,86.663,86.573,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496142009,21.69949871,86.663,86.609,0.07808834]
["bitfinex-derivatives","SOLF0:USTF0",1772496142611,21.69949871,86.663,86.607,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772496143006,21.69949871,86.663,86.627,0.07689662]
["bitfinex-derivatives","SOLF0:USTF0",1772496143506,21.69949871,86.66,86.601,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496143911,10.51517143,86.69,86.616,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496143912,21.69949871,86.678,86.616,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496144112,30.9305443,86.678,86.616,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496144414,21.69949871,86.676,86.616,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496145219,21.69949871,86.676,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772496145523,0.07598008,86.655,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772496146720,0.07598008,86.655,86.635,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772496148018,21.69949871,86.699,86.635,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496148225,30.92855556,86.71,86.635,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496148418,21.69949871,86.727,86.641,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496148618,21.69949871,86.727,86.667,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496149520,21.69949871,86.727,86.611,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496150022,21.69949871,86.727,86.688,0.08026271]
["bitfinex-derivatives","SOLF0:USTF0",1772496150217,21.69949871,86.727,86.659,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772496150419,0.0749712,86.678,86.659,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772496150921,21.69949871,86.712,86.668,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772496151224,21.69949871,86.73,86.669,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496151423,21.69949871,86.73,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772496151625,0.08301654,86.699,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772496152515,0.08301654,86.699,86.619,182.418]
["bitfinex-derivatives","SOLF0:USTF0",1772496152516,21.69949871,86.73,86.684,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496154021,21.69949871,86.762,86.689,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496154426,21.69949871,86.762,86.698,0.08088695]
["bitfinex-derivatives","SOLF0:USTF0",1772496154818,21.69949871,86.762,86.691,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772496155418,21.69949871,86.76,86.691,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772496156121,21.69949871,86.754,86.717,0.07485957]
["bitfinex-derivatives","SOLF0:USTF0",1772496156720,21.69949871,86.754,86.689,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496157122,21.69949871,86.754,86.706,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496158717,21.69949871,86.754,86.721,0.0784238]
["bitfinex-derivatives","SOLF0:USTF0",1772496159523,21.69949871,86.768,86.721,20.27394649]
["bitfinex-derivatives","SOLF0:USTF0",1772496160123,21.69949871,86.782,86.721,20.27394649]
["bitfinex-derivatives","SOLF0:USTF0",1772496160828,21.69949871,86.781,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496161029,21.69949871,86.781,86.743,0.07856108]
["bitfinex-derivatives","SOLF0:USTF0",1772496161728,21.69949871,86.781,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496162032,21.69949871,86.77,86.712,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496162529,21.69949871,86.76,86.701,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772496163121,21.69949871,86.76,86.691,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496163323,0.0749093,86.739,86.691,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496164025,0.0749093,86.739,86.7,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772496165233,0.0749093,86.739,86.709,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496165823,21.77440801,86.739,86.676,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496166429,21.69949871,86.739,86.676,20.19552269]
["bitfinex-derivatives","SOLF0:USTF0",1772496166728,0.08022376,86.716,86.681,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772496167534,0.08022376,86.716,86.683,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772496167735,0.08022376,86.716,86.683,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496168133,21.69949871,86.739,86.683,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496169234,21.69949871,86.739,86.692,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772496169734,0.07984365,86.72,86.692,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772496170125,0.07984365,86.72,86.697,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772496170635,20.00613455,86.754,86.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496170832,20.00613455,86.754,86.698,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496171524,20.00613455,86.773,86.718,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496171725,20.00613455,86.809,86.718,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496172737,10.368,86.807,86.743,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772496173034,20.00613455,86.806,86.743,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772496173229,20.00613455,86.806,86.755,0.07585504]
["bitfinex-derivatives","SOLF0:USTF0",1772496175837,20.00613455,86.804,86.755,0.07585504]
["bitfinex-derivatives","SOLF0:USTF0",1772496176436,20.00613455,86.818,86.766,30.89080512]
["bitfinex-derivatives","SOLF0:USTF0",1772496176631,10.365,86.83,86.767,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496176837,10.365,86.83,86.772,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496177035,20.00613455,86.833,86.774,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496177639,20.00613455,86.861,86.797,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496178334,20.00613455,86.859,86.797,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496178639,20.00613455,86.859,86.781,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496178837,0.07692546,86.838,86.781,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496179038,0.07692546,86.838,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496179439,20.00613455,86.84,86.783,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496179936,20.00613455,86.84,86.787,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496180134,20.00613455,86.869,86.787,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496180642,20.00613455,86.869,86.799,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496180839,0.07512668,86.837,86.799,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496181233,0.07512668,86.837,86.806,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496181441,0.07512668,86.837,86.733,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496181742,20.00613455,86.853,86.779,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496181944,10.363,86.852,86.779,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496182140,20.00613455,86.851,86.779,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496182636,20.00613455,86.823,86.727,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496184240,20.00613455,86.812,86.735,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496185338,20.00613455,86.808,86.739,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496185738,20.00613455,86.794,86.739,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496186041,20.00613455,86.794,86.67,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496186440,20.00613455,86.77,86.709,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496186643,20.00613455,86.77,86.709,30.89780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496187144,30.37913455,86.77,86.709,30.89780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496187740,0.07616274,86.748,86.709,30.89780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496188140,0.07616274,86.748,86.69,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496188647,20.00613455,86.754,86.69,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496189245,0.07398064,86.728,86.69,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496190337,0.07398064,86.728,86.703,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496191448,0.07398064,86.728,86.692,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772496192148,0.07398064,86.728,86.702,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772496194151,0.07398064,86.728,86.649,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496194752,20.00613455,86.743,86.678,20.51780512]
["bitfinex-derivatives","SOLF0:USTF0",1772496195354,20.00613455,86.743,86.704,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496197248,20.00613455,86.743,86.714,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496197945,0.0784691,86.737,86.714,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496198148,0.0784691,86.737,86.723,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496198647,21.75588903,86.771,86.723,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496199453,21.75588903,86.769,86.704,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496199650,21.75588903,86.769,86.648,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496200153,21.75588903,86.764,86.685,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496200557,21.75588903,86.764,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772496200757,0.07727947,86.733,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772496201054,0.07727947,86.733,86.706,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496201558,21.75588903,86.765,86.723,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496202351,21.75588903,86.765,86.713,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496204053,0.07734486,86.748,86.713,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496204760,0.07734486,86.748,86.706,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496206464,0.07734486,86.748,86.718,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496206859,0.07734486,86.748,86.726,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496207462,0.07734486,86.748,86.717,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496207765,0.07734486,86.748,86.706,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496208065,21.83323389,86.748,86.675,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496208565,10.372,86.772,86.647,161.584]
["bitfinex-derivatives","SOLF0:USTF0",1772496208566,21.75588903,86.767,86.723,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496208761,21.75588903,86.767,86.676,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1772496208762,21.75588903,86.767,86.677,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496209364,21.75588903,86.767,86.712,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496209565,0.07776294,86.731,86.712,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496210062,0.07776294,86.731,86.68,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496210360,21.75588903,86.719,86.552,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496210561,21.75588903,86.719,86.576,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496210562,10.51517143,86.711,86.576,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496210762,21.75588903,86.663,86.576,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496210970,21.75588903,86.654,86.576,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496211370,21.75588903,86.64,86.576,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496212265,10.385,86.663,86.576,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496212266,21.75588903,86.721,86.586,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496212473,21.75588903,86.721,86.594,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496212864,21.75588903,86.721,86.641,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496213565,21.75588903,86.721,86.644,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772496215274,0.07671516,86.691,86.641,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496215770,21.75588903,86.695,86.641,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496216370,21.75588903,86.695,86.642,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772496216975,21.75588903,86.713,86.648,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772496219075,0.07414079,86.689,86.648,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772496219375,0.07414079,86.689,86.604,161.665]
["bitfinex-derivatives","SOLF0:USTF0",1772496219376,21.75588903,86.732,86.666,31.85371249]
["bitfinex-derivatives","SOLF0:USTF0",1772496219976,21.75588903,86.732,86.67,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496220677,21.75588903,86.732,86.692,0.07287549]
["bitfinex-derivatives","SOLF0:USTF0",1772496222370,21.75588903,86.763,86.692,21.54158798]
["bitfinex-derivatives","SOLF0:USTF0",1772496222969,21.75588903,86.763,86.692,21.46871249]
["bitfinex-derivatives","SOLF0:USTF0",1772496223472,21.75588903,86.763,86.719,0.07591557]
["bitfinex-derivatives","SOLF0:USTF0",1772496223677,21.75588903,86.763,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496223874,21.75588903,86.793,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496224074,21.75588903,86.792,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496224770,21.75588903,86.792,86.748,0.07437441]
["bitfinex-derivatives","SOLF0:USTF0",1772496224968,21.75588903,86.791,86.748,0.07437441]
["bitfinex-derivatives","SOLF0:USTF0",1772496225171,21.75588903,86.79,86.748,0.07437441]
["bitfinex-derivatives","SOLF0:USTF0",1772496225776,21.75588903,86.79,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496226379,21.75588903,86.788,86.708,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496227180,10.371,86.783,86.708,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496227476,0.07276663,86.757,86.708,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496227677,20.76084113,86.807,86.741,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496228179,194.98861276,86.874,86.774,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496228477,10.364,86.844,86.774,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496230084,20.76084113,86.843,86.774,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496230482,0.07890945,86.818,86.784,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496230979,0.07890945,86.818,86.778,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496231578,20.76084113,86.843,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496231984,0.07900177,86.807,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496232686,0.07900177,86.807,86.77,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496233294,20.76084113,86.826,86.77,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496233589,0.07429507,86.797,86.77,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496233786,20.76084113,86.826,86.773,30.97953429]
["bitfinex-derivatives","SOLF0:USTF0",1772496237191,20.76084113,86.826,86.748,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496237895,601.156,86.879,86.748,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496237896,20.76084113,86.824,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496239186,0.07852939,86.796,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496240496,0.07852939,86.796,86.748,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496241793,0.07852939,86.796,86.749,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496241999,0.07852939,86.796,86.748,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496242191,20.76084113,86.826,86.748,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496242400,20.76084113,86.853,86.748,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496242597,20.76084113,86.849,86.779,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496243096,20.76084113,86.849,86.78,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496244200,20.76084113,86.849,86.799,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772496244700,20.76084113,86.869,86.8,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496245402,10.361,86.868,86.815,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772496245695,20.76084113,86.867,86.826,0.07435311]
["bitfinex-derivatives","SOLF0:USTF0",1772496246294,20.76084113,86.865,86.826,0.07435311]
["bitfinex-derivatives","SOLF0:USTF0",1772496246506,20.76084113,86.865,86.805,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772496247003,20.76084113,86.865,86.807,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496247903,20.76084113,86.865,86.825,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496248105,20.76084113,86.883,86.825,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496248305,20.71,86.92,86.825,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496248306,55.41084113,86.876,86.825,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496248604,20.76084113,86.875,86.814,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772496249201,20.76084113,86.872,86.814,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772496251209,0.07453286,86.852,86.814,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772496251409,20.76084113,86.909,86.814,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496251606,34.65,86.906,86.834,0.07554719]
["bitfinex-derivatives","SOLF0:USTF0",1772496251801,10.358,86.896,86.834,0.07554719]
["bitfinex-derivatives","SOLF0:USTF0",1772496252003,34.65,86.906,86.831,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772496252202,20.76084113,86.903,86.829,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496252404,10.36,86.878,86.829,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496252602,31.12084113,86.878,86.829,20.60753429]
["bitfinex-derivatives","SOLF0:USTF0",1772496253503,31.12084113,86.878,86.845,0.07832379]
["bitfinex-derivatives","SOLF0:USTF0",1772496253908,20.76084113,86.878,86.845,0.07832379]
["bitfinex-derivatives","SOLF0:USTF0",1772496256412,20.76084113,86.895,86.845,0.07832379]
["bitfinex-derivatives","SOLF0:USTF0",1772496256914,20.76084113,86.895,86.838,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772496257114,20.76084113,86.895,86.843,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772496257312,20.76084113,86.895,86.861,0.07413417]
["bitfinex-derivatives","SOLF0:USTF0",1772496257821,19.68401845,86.892,86.861,0.07413417]
["bitfinex-derivatives","SOLF0:USTF0",1772496258315,19.68401845,86.892,86.843,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772496258510,10.358,86.891,86.843,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772496258909,19.68401845,86.89,86.83,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772496259113,19.68401845,86.89,86.823,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496259318,19.68401845,86.89,86.83,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496259718,30.04301845,86.887,86.836,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772496260514,30.04301845,86.887,86.853,0.07508213]
["bitfinex-derivatives","SOLF0:USTF0",1772496261215,19.68401845,86.886,86.853,0.07508213]
["bitfinex-derivatives","SOLF0:USTF0",1772496261624,30.04301845,86.884,86.853,0.07508213]
["bitfinex-derivatives","SOLF0:USTF0",1772496261811,30.04301845,86.884,86.836,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772496261812,34.65,86.882,86.814,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496262016,19.68401845,86.877,86.814,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496263212,19.68401845,86.877,86.833,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772496264226,0.07343529,86.864,86.824,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496264718,19.68401845,86.875,86.824,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496265220,19.68401845,86.871,86.824,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496265518,19.68401845,86.871,86.817,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496266022,0.07321387,86.853,86.764,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496266427,0.07321387,86.853,86.811,30.29370092]
["bitfinex-derivatives","SOLF0:USTF0",1772496266725,19.68401845,86.871,86.811,30.29370092]
["bitfinex-derivatives","SOLF0:USTF0",1772496266726,19.68401845,86.871,86.811,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496266927,19.68401845,86.871,86.82,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496267227,19.68401845,86.895,86.82,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496267527,19.68401845,86.887,86.82,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496268717,0.0779817,86.862,86.82,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496269419,0.0779817,86.862,86.825,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496270024,19.68401845,86.887,86.825,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496270226,19.68401845,86.887,86.838,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772496270824,0.07474836,86.865,86.838,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772496272417,0.07474836,86.865,86.83,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772496274428,19.75876681,86.865,86.81,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496274933,19.68401845,86.865,86.81,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496275430,19.75913822,86.846,86.766,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496275626,19.68401845,86.845,86.766,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496275927,19.68401845,86.835,86.766,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496277224,30.04901845,86.835,86.778,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496277426,19.68401845,86.834,86.766,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496277929,19.68401845,86.817,86.766,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496278131,19.68401845,86.817,86.75,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496278631,0.07648033,86.8,86.752,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496279624,0.07648033,86.8,86.75,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496281823,0.07648033,86.8,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496282131,0.07648033,86.8,86.752,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496282833,19.68401845,86.817,86.752,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496284430,19.68401845,86.815,86.754,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496285133,19.68401845,86.812,86.757,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772496285724,19.68401845,86.809,86.697,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496286125,19.68401845,86.798,86.737,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772496286329,19.68401845,86.798,86.733,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496286530,0.07765347,86.762,86.733,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496287037,19.68401845,86.779,86.733,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496287234,19.68401845,86.779,86.717,19.92670092]
["bitfinex-derivatives","SOLF0:USTF0",1772496287834,19.68401845,86.779,86.719,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496288537,19.68401845,86.779,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496288737,0.07472503,86.758,86.723,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496288935,10.37,86.788,86.723,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496290036,18.88913907,86.796,86.735,29.74116458]
["bitfinex-derivatives","SOLF0:USTF0",1772496290334,18.88913907,86.796,86.747,0.07626426]
["bitfinex-derivatives","SOLF0:USTF0",1772496291338,18.88913907,86.794,86.747,0.07626426]
["bitfinex-derivatives","SOLF0:USTF0",1772496291938,18.88913907,86.794,86.735,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496292435,18.88913907,86.794,86.762,0.07605977]
["bitfinex-derivatives","SOLF0:USTF0",1772496293341,18.88913907,86.792,86.736,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772496293640,18.88913907,86.792,86.736,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496294140,18.88913907,86.809,86.751,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496294842,0.07490573,86.789,86.768,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772496295641,0.07490573,86.789,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772496298542,0.07490573,86.789,86.751,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496300046,0.07490573,86.789,86.753,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772496300344,0.07490573,86.789,86.753,29.73816458]
["bitfinex-derivatives","SOLF0:USTF0",1772496300844,18.88913907,86.788,86.688,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496301243,18.88913907,86.803,86.689,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496301942,18.88913907,86.834,86.728,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496302142,18.88913907,86.834,86.715,161.458]
["bitfinex-derivatives","SOLF0:USTF0",1772496302143,18.88913907,86.834,86.732,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496302340,20.95169335,86.927,86.724,161.442]
["bitfinex-derivatives","SOLF0:USTF0",1772496302341,18.88913907,86.85,86.794,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496304145,0.07646401,86.831,86.794,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496304446,18.88913907,86.868,86.813,0.07412001]
["bitfinex-derivatives","SOLF0:USTF0",1772496305043,18.88913907,86.868,86.798,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496305251,18.88913907,86.866,86.801,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772496305446,18.88913907,86.866,86.801,29.73316458]
["bitfinex-derivatives","SOLF0:USTF0",1772496306245,18.88913907,86.854,86.77,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496306448,34.65,86.847,86.77,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496306649,34.65,86.847,86.677,161.529]
["bitfinex-derivatives","SOLF0:USTF0",1772496306650,18.88913907,86.832,86.716,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496306843,18.88913907,86.818,86.716,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496307043,18.88913907,86.794,86.731,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772496307446,18.88913907,86.794,86.732,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496308147,18.88913907,86.794,86.754,0.07481918]
["bitfinex-derivatives","SOLF0:USTF0",1772496308547,10.37,86.793,86.732,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496308750,18.88913907,86.792,86.707,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496308950,18.88913907,86.792,86.708,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496309454,18.88913907,86.792,86.731,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496309851,18.88913907,86.79,86.731,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496310747,18.88913907,86.789,86.731,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496311351,0.07543295,86.769,86.731,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496312147,0.07543295,86.769,86.732,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772496312548,0.07543295,86.769,86.733,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496312745,0.07543295,86.769,86.739,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496312949,18.88913907,86.806,86.743,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496313752,18.88913907,86.806,86.753,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496314052,21.06294457,86.876,86.753,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496314053,18.88913907,86.823,86.753,19.36416458]
["bitfinex-derivatives","SOLF0:USTF0",1772496314354,18.88913907,86.823,86.771,0.0731537]
["bitfinex-derivatives","SOLF0:USTF0",1772496316157,18.88913907,86.821,86.771,0.0731537]
["bitfinex-derivatives","SOLF0:USTF0",1772496316356,27.88385941,86.821,86.771,0.0731537]
["bitfinex-derivatives","SOLF0:USTF0",1772496316655,18.88913907,86.815,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772496317553,18.88913907,86.815,86.778,0.07512523]
["bitfinex-derivatives","SOLF0:USTF0",1772496320557,17.47466157,86.831,86.778,10.44712523]
["bitfinex-derivatives","SOLF0:USTF0",1772496320949,17.47466157,86.831,86.778,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496321148,17.47466157,86.831,86.783,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496321455,17.47466157,86.831,86.796,0.07832108]
["bitfinex-derivatives","SOLF0:USTF0",1772496322949,10.365,86.83,86.796,0.07832108]
["bitfinex-derivatives","SOLF0:USTF0",1772496323154,17.47466157,86.829,86.796,0.07832108]
["bitfinex-derivatives","SOLF0:USTF0",1772496323648,10.366,86.825,86.796,0.07832108]
["bitfinex-derivatives","SOLF0:USTF0",1772496323850,17.47466157,86.824,86.765,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772496324651,8.99455625,86.825,86.765,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772496324652,17.47466157,86.823,86.765,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772496325057,17.47466157,86.823,86.769,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496325359,0.07629875,86.803,86.769,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496326256,0.07629875,86.803,86.774,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496326955,0.07629875,86.803,86.774,27.20899467]
["bitfinex-derivatives","SOLF0:USTF0",1772496327460,17.47466157,86.802,86.739,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496328057,17.47466157,86.789,86.739,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496328257,0.0784956,86.779,86.739,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496329161,0.0784956,86.779,86.739,27.21299467]
["bitfinex-derivatives","SOLF0:USTF0",1772496329659,0.0784956,86.779,86.739,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496329863,17.55315717,86.779,86.73,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772496330454,17.47466157,86.775,86.723,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496330851,0.07363759,86.763,86.723,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496331763,17.47466157,86.813,86.723,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496332463,17.47466157,86.807,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496333254,10.369,86.802,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496333455,17.47466157,86.801,86.745,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496334457,10.369,86.798,86.747,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496335565,27.84466157,86.793,86.745,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496336958,27.84466157,86.793,86.76,0.07358686]
["bitfinex-derivatives","SOLF0:USTF0",1772496337358,17.47466157,86.793,86.76,0.07358686]
["bitfinex-derivatives","SOLF0:USTF0",1772496338263,17.47466157,86.81,86.76,0.07358686]
["bitfinex-derivatives","SOLF0:USTF0",1772496338772,17.47466157,86.81,86.745,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496339861,17.47466157,86.808,86.745,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496340566,17.47466157,86.794,86.745,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496342166,17.47466157,86.794,86.761,0.074422]
["bitfinex-derivatives","SOLF0:USTF0",1772496342371,10.37,86.792,86.761,0.074422]
["bitfinex-derivatives","SOLF0:USTF0",1772496343070,27.84466157,86.792,86.761,0.074422]
["bitfinex-derivatives","SOLF0:USTF0",1772496343767,17.47466157,86.789,86.761,0.074422]
["bitfinex-derivatives","SOLF0:USTF0",1772496343968,17.47466157,86.789,86.732,27.21399467]
["bitfinex-derivatives","SOLF0:USTF0",1772496344169,17.47466157,86.784,86.732,27.21399467]
["bitfinex-derivatives","SOLF0:USTF0",1772496345374,0.07637112,86.767,86.732,27.21399467]
["bitfinex-derivatives","SOLF0:USTF0",1772496345869,17.47466157,86.802,86.75,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496346066,35.23671395,86.885,86.693,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496346067,17.47466157,86.8,86.693,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496346268,17.47466157,86.791,86.693,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496346473,17.47466157,86.785,86.693,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496346973,17.47466157,86.774,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496347374,10.372,86.77,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496347573,16.10701594,86.769,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496347777,16.10701594,86.769,86.736,0.07586672]
["bitfinex-derivatives","SOLF0:USTF0",1772496347970,16.10701594,86.765,86.736,0.07586672]
["bitfinex-derivatives","SOLF0:USTF0",1772496348573,16.10701594,86.765,86.714,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496348974,16.10701594,86.765,86.742,0.07593121]
["bitfinex-derivatives","SOLF0:USTF0",1772496349166,16.10701594,86.765,86.714,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496349370,10.374,86.76,86.714,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496352379,0.07645765,86.746,86.714,16.83699467]
["bitfinex-derivatives","SOLF0:USTF0",1772496354382,16.10701594,86.744,86.699,25.80385057]
["bitfinex-derivatives","SOLF0:USTF0",1772496354578,16.10701594,86.744,86.684,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496355372,0.07617638,86.723,86.684,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496355782,0.07617638,86.723,86.699,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496356283,16.10701594,86.744,86.699,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496356684,0.07829128,86.72,86.699,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496357192,34.65,86.757,86.699,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496357494,34.65,86.755,86.702,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496357689,16.10701594,86.754,86.702,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496357891,10.375,86.751,86.702,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496358687,10.375,86.751,86.718,0.07593951]
["bitfinex-derivatives","SOLF0:USTF0",1772496359893,10.376,86.743,86.718,0.07593951]
["bitfinex-derivatives","SOLF0:USTF0",1772496360090,16.10701594,86.751,86.718,0.07593951]
["bitfinex-derivatives","SOLF0:USTF0",1772496360492,16.10701594,86.766,86.721,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496361385,16.10701594,86.766,86.735,0.07683297]
["bitfinex-derivatives","SOLF0:USTF0",1772496362191,10.373,86.765,86.735,0.07683297]
["bitfinex-derivatives","SOLF0:USTF0",1772496363100,28.22051914,86.852,86.735,0.07683297]
["bitfinex-derivatives","SOLF0:USTF0",1772496363101,10.372,86.773,86.735,0.07683297]
["bitfinex-derivatives","SOLF0:USTF0",1772496363602,16.10701594,86.772,86.721,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496364100,16.10701594,86.772,86.745,0.07710754]
["bitfinex-derivatives","SOLF0:USTF0",1772496364803,16.10701594,86.772,86.721,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496365195,10.372,86.771,86.721,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496365396,16.10701594,86.77,86.721,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496366199,16.10701594,86.767,86.721,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496367503,14.12220344,86.813,86.721,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496367504,16.10701594,86.764,86.721,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496367902,0.07906088,86.753,86.721,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496368893,0.07906088,86.753,86.724,25.80085057]
["bitfinex-derivatives","SOLF0:USTF0",1772496369293,16.10701594,86.764,86.724,25.80085057]
["bitfinex-derivatives","SOLF0:USTF0",1772496370006,16.10701594,86.777,86.728,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496371303,16.10701594,86.777,86.734,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772496372102,16.10701594,86.777,86.728,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496372396,10.59165258,86.804,86.728,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496372397,16.10701594,86.773,86.728,15.42285057]
["bitfinex-derivatives","SOLF0:USTF0",1772496373606,16.10701594,86.773,86.742,0.07569786]
["bitfinex-derivatives","SOLF0:USTF0",1772496376099,10.372,86.774,86.742,0.07569786]
["bitfinex-derivatives","SOLF0:USTF0",1772496376594,16.10701594,86.781,86.742,0.07569786]
["bitfinex-derivatives","SOLF0:USTF0",1772496377099,16.10701594,86.78,86.742,0.07569786]
["bitfinex-derivatives","SOLF0:USTF0",1772496377905,48.41880123,86.796,86.743,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496378205,13.76880123,86.796,86.743,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496379209,13.76880123,86.796,86.754,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496380105,13.76880123,86.796,86.766,0.07540352]
["bitfinex-derivatives","SOLF0:USTF0",1772496381306,24.13880123,86.795,86.766,0.07540352]
["bitfinex-derivatives","SOLF0:USTF0",1772496381701,13.76880123,86.795,86.766,0.07540352]
["bitfinex-derivatives","SOLF0:USTF0",1772496384207,10.37,86.794,86.766,0.07540352]
["bitfinex-derivatives","SOLF0:USTF0",1772496386306,10.369,86.803,86.766,0.07540352]
["bitfinex-derivatives","SOLF0:USTF0",1772496386811,13.76880123,86.809,86.758,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496387106,8.95920698,86.815,86.768,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496387306,13.76880123,86.822,86.768,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496387702,13.76880123,86.822,86.783,0.07630326]
["bitfinex-derivatives","SOLF0:USTF0",1772496388312,10.367,86.819,86.783,0.07630326]
["bitfinex-derivatives","SOLF0:USTF0",1772496388708,24.13580123,86.819,86.783,0.07630326]
["bitfinex-derivatives","SOLF0:USTF0",1772496388906,13.76880123,86.816,86.783,0.07630326]
["bitfinex-derivatives","SOLF0:USTF0",1772496389514,13.76880123,86.816,86.769,25.55414583]
["bitfinex-derivatives","SOLF0:USTF0",1772496389904,13.76880123,86.816,86.77,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496390711,13.76880123,86.816,86.772,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496391609,13.76880123,86.816,86.785,0.07616162]
["bitfinex-derivatives","SOLF0:USTF0",1772496394207,13.76880123,86.814,86.772,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496394405,13.76880123,86.812,86.737,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496395713,13.76880123,86.825,86.765,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496396317,13.76880123,86.815,86.765,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496397317,10.367,86.812,86.765,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496397616,10.367,86.812,86.756,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772496397617,13.76880123,86.825,86.781,0.07506026]
["bitfinex-derivatives","SOLF0:USTF0",1772496398117,13.76880123,86.825,86.777,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496398513,13.76880123,86.825,86.794,0.07460434]
["bitfinex-derivatives","SOLF0:USTF0",1772496399320,10.367,86.82,86.794,0.07460434]
["bitfinex-derivatives","SOLF0:USTF0",1772496399816,24.13580123,86.82,86.794,0.07460434]
["bitfinex-derivatives","SOLF0:USTF0",1772496400115,13.76880123,86.817,86.764,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496400317,13.76880123,86.815,86.764,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496401219,13.76880123,86.815,86.775,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496402820,13.76880123,86.839,86.775,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496404218,24.13280123,86.838,86.785,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496404618,13.76880123,86.837,86.785,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496405118,13.76880123,86.837,86.787,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496405520,13.76880123,86.837,86.802,0.0740566]
["bitfinex-derivatives","SOLF0:USTF0",1772496405916,13.76880123,86.864,86.811,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496406312,13.76880123,86.864,86.797,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496406618,13.76880123,86.845,86.797,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496407121,13.76880123,86.858,86.797,15.18114583]
["bitfinex-derivatives","SOLF0:USTF0",1772496407620,12.98159792,86.848,86.798,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772496408819,12.98159792,86.848,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772496409623,12.98159792,86.848,86.792,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496411821,0.0784209,86.829,86.792,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496413221,0.0784209,86.829,86.795,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772496413420,0.0784209,86.829,86.796,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496413621,0.0784209,86.829,86.738,20.753]
["bitfinex-derivatives","SOLF0:USTF0",1772496413622,13.06001882,86.829,86.783,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496414123,12.98159792,86.829,86.785,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496414322,12.98159792,86.849,86.785,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496415026,0.07699863,86.826,86.785,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496415225,0.07699863,86.826,86.792,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772496415926,0.07699863,86.826,86.785,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496416616,0.07699863,86.826,86.786,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496416820,0.07699863,86.826,86.785,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496417320,0.07699863,86.826,86.79,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496418321,0.07699863,86.826,86.794,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496418926,12.98159792,86.837,86.794,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496419322,12.98159792,86.837,86.796,23.67260548]
["bitfinex-derivatives","SOLF0:USTF0",1772496419519,12.98159792,86.837,86.797,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496421128,12.98159792,86.837,86.78,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496421431,10.366,86.824,86.78,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496421620,12.98159792,86.823,86.78,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496422224,12.98159792,86.812,86.763,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496423424,0.07735963,86.796,86.763,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496423826,0.07735963,86.796,86.765,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496424332,12.98159792,86.826,86.765,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496425234,12.98159792,86.826,86.777,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496425632,0.07501323,86.804,86.777,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496425933,0.07501323,86.804,86.78,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496426528,12.98159792,86.826,86.78,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496427728,12.98159792,86.826,86.781,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496428035,12.98159792,86.826,86.782,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496428428,12.98159792,86.826,86.715,161.459]
["bitfinex-derivatives","SOLF0:USTF0",1772496428429,12.98159792,86.84,86.785,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496429930,12.98159792,86.863,86.785,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496430130,12.98159792,86.861,86.785,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496430330,12.98159792,86.861,86.743,20.752]
["bitfinex-derivatives","SOLF0:USTF0",1772496430331,12.98159792,86.859,86.794,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496430634,12.98159792,86.859,86.815,0.07668471]
["bitfinex-derivatives","SOLF0:USTF0",1772496430836,23.34359792,86.858,86.815,0.07668471]
["bitfinex-derivatives","SOLF0:USTF0",1772496431337,12.98159792,86.858,86.812,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496431536,12.98159792,86.858,86.828,0.07621]
["bitfinex-derivatives","SOLF0:USTF0",1772496435132,12.98159792,86.858,86.798,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496435536,12.98159792,86.851,86.798,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496436346,12.98159792,86.847,86.798,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496437039,0.0734139,86.831,86.798,13.30360548]
["bitfinex-derivatives","SOLF0:USTF0",1772496438636,0.0734139,86.831,86.785,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496438637,12.22583095,86.83,86.782,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496438833,12.22583095,86.83,86.726,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496439239,12.22583095,86.83,86.717,20.758]
["bitfinex-derivatives","SOLF0:USTF0",1772496439240,10.366,86.827,86.774,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496439433,10.366,86.827,86.775,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496440543,0.07606296,86.81,86.779,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496441138,12.22583095,86.83,86.779,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496441537,12.22583095,86.83,86.782,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496442742,0.07740437,86.815,86.782,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496443143,0.07740437,86.815,86.784,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496443743,12.22583095,86.843,86.784,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496444349,12.22583095,86.843,86.789,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496445349,12.22583095,86.843,86.741,20.752]
["bitfinex-derivatives","SOLF0:USTF0",1772496445350,12.22583095,86.843,86.8,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496445543,12.22583095,86.843,86.807,0.07449611]
["bitfinex-derivatives","SOLF0:USTF0",1772496445745,8.96247556,86.855,86.807,12.72387833]
["bitfinex-derivatives","SOLF0:USTF0",1772496446047,22.58783095,86.856,86.807,12.72387833]
["bitfinex-derivatives","SOLF0:USTF0",1772496446450,12.22583095,86.855,86.807,12.72387833]
["bitfinex-derivatives","SOLF0:USTF0",1772496450452,12.22583095,86.855,86.808,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772496450647,12.22583095,86.855,86.809,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496451043,12.22583095,86.869,86.815,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496451652,12.22583095,86.885,86.826,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496452047,12.22583095,86.885,86.834,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496452248,12.22583095,86.884,86.833,0.07609778]
["bitfinex-derivatives","SOLF0:USTF0",1772496452552,12.22583095,86.884,86.821,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496452751,12.22583095,86.868,86.807,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496455254,10.361,86.865,86.809,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772496455550,12.22583095,86.864,86.81,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496456151,12.22583095,86.862,86.81,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496456754,14.08172217,86.895,86.81,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496456755,12.22583095,86.852,86.81,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496457147,12.22583095,86.852,86.797,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496457354,12.22583095,86.849,86.797,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496458251,12.22583095,86.846,86.797,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496458953,10.364,86.844,86.797,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496459252,12.22583095,86.843,86.797,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496461055,10.364,86.842,86.797,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496461257,12.22583095,86.841,86.797,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496461458,12.22583095,86.84,86.784,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496461957,12.22583095,86.819,86.762,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772496462953,12.22583095,86.819,86.763,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496463156,22.59283095,86.817,86.766,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496463454,12.22583095,86.816,86.766,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496464451,12.22583095,86.812,86.753,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496464652,12.22583095,86.808,86.739,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496465258,0.07447766,86.782,86.739,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496465458,0.07447766,86.782,86.744,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496466061,12.22583095,86.807,86.744,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496466858,0.07295865,86.784,86.744,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496467260,0.07295865,86.784,86.747,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496467862,10.5733533,86.843,86.747,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496467863,11.58455635,86.801,86.747,12.64938222]
["bitfinex-derivatives","SOLF0:USTF0",1772496469268,11.58455635,86.801,86.749,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496470470,11.58455635,86.801,86.75,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496470666,11.58455635,86.801,86.751,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496471171,0.07415792,86.784,86.751,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496472167,0.07415792,86.784,86.681,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496472168,11.58455635,86.861,86.756,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496472370,11.58455635,86.843,86.76,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496472665,11.58455635,86.843,86.798,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496473368,11.58455635,86.857,86.803,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496474671,10.362,86.856,86.803,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496474872,11.58455635,86.855,86.803,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496475372,11.58455635,86.844,86.736,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496475572,11.58455635,86.844,86.739,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496475772,11.58455635,86.844,86.82,0.07793163]
["bitfinex-derivatives","SOLF0:USTF0",1772496475973,11.58455635,86.844,86.791,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496477275,10.364,86.843,86.791,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496477573,11.58455635,86.842,86.791,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496477774,11.58455635,86.832,86.777,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496478776,11.58455635,86.812,86.763,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496479677,14.08172217,86.86,86.715,20.758]
["bitfinex-derivatives","SOLF0:USTF0",1772496479678,11.58455635,86.826,86.766,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496481077,0.07289953,86.805,86.766,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496481380,0.07289953,86.805,86.775,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496481871,0.07289953,86.805,86.766,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496483283,34.57,86.85,86.775,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496483573,11.58455635,86.839,86.775,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496484173,11.58455635,86.839,86.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772496484376,11.58455635,86.839,86.791,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496486377,11.58455635,86.839,86.806,0.0731449]
["bitfinex-derivatives","SOLF0:USTF0",1772496487278,10.363,86.849,86.806,0.0731449]
["bitfinex-derivatives","SOLF0:USTF0",1772496487481,11.58455635,86.854,86.807,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496489287,11.58455635,86.852,86.807,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496489790,10.363,86.851,86.807,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496489991,11.58455635,86.85,86.807,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496490289,11.58455635,86.85,86.821,0.07279413]
["bitfinex-derivatives","SOLF0:USTF0",1772496490890,11.58455635,86.859,86.821,0.07279413]
["bitfinex-derivatives","SOLF0:USTF0",1772496491486,11.58455635,86.859,86.807,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496491885,11.58455635,86.858,86.811,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496493291,11.58455635,86.857,86.811,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496496885,11.58455635,86.854,86.811,11.68976184]
["bitfinex-derivatives","SOLF0:USTF0",1772496497187,11.58455635,86.854,86.796,11.25583207]
["bitfinex-derivatives","SOLF0:USTF0",1772496497793,10.363,86.853,86.796,11.25583207]
["bitfinex-derivatives","SOLF0:USTF0",1772496498291,11.28455073,86.869,86.796,11.25583207]
["bitfinex-derivatives","SOLF0:USTF0",1772496498994,11.28455073,86.882,86.813,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496499395,11.28455073,86.882,86.825,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496499696,10.36,86.873,86.825,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496501192,11.28455073,86.882,86.825,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496501193,21.64355073,86.882,86.826,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496501389,21.64355073,86.882,86.827,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496501893,11.28455073,86.881,86.827,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496502096,10.359,86.88,86.827,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496502284,11.28455073,86.879,86.827,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496502993,10.36,86.877,86.827,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496503288,11.28455073,86.876,86.813,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496503696,11.28455073,86.862,86.813,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496504092,0.07659776,86.853,86.813,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496506194,0.07659776,86.853,86.815,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772496506498,0.07659776,86.853,86.813,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496506897,0.07659776,86.853,86.815,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496507495,11.28455073,86.862,86.815,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496508299,0.07747516,86.847,86.815,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496508902,11.28455073,86.846,86.801,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496509800,11.28455073,86.846,86.805,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496510300,0.07498262,86.832,86.807,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496510493,10.362,86.854,86.807,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496510900,10.362,86.854,86.761,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1772496510901,11.28455073,86.859,86.809,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496511405,10.361,86.863,86.811,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496512303,21.64555073,86.863,86.814,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496512798,21.64555073,86.863,86.815,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772496512799,11.28455073,86.863,86.815,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772496512998,11.28455073,86.863,86.816,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496513702,11.28455073,86.863,86.831,0.07453535]
["bitfinex-derivatives","SOLF0:USTF0",1772496514505,11.28455073,86.863,86.816,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496514506,10.362,86.862,86.816,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496514904,0.07781954,86.856,86.816,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496519604,161.393,86.751,86.598,28.66651529]
["bitfinex-derivatives","SOLF0:USTF0",1772496519810,11.28455073,86.678,86.506,161.848]
["bitfinex-derivatives","SOLF0:USTF0",1772496520105,11.28455073,86.666,86.558,5.1824585]
["bitfinex-derivatives","SOLF0:USTF0",1772496520308,34.57,86.655,86.558,5.1824585]
["bitfinex-derivatives","SOLF0:USTF0",1772496520507,11.28455073,86.654,86.548,5.1824585]
["bitfinex-derivatives","SOLF0:USTF0",1772496520708,34.57,86.644,86.548,5.1824585]
["bitfinex-derivatives","SOLF0:USTF0",1772496520904,11.28455073,86.645,86.548,5.1824585]
["bitfinex-derivatives","SOLF0:USTF0",1772496521109,11.28455073,86.651,86.565,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772496521308,11.28455073,86.651,86.548,5.1824585]
["bitfinex-derivatives","SOLF0:USTF0",1772496521606,11.28455073,86.651,86.549,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496521807,11.28455073,86.651,86.579,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496522013,45.85455073,86.651,86.579,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496522207,11.28455073,86.634,86.552,20.62100624]
["bitfinex-derivatives","SOLF0:USTF0",1772496522413,11.28455073,86.626,86.553,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496522613,45.85455073,86.625,86.553,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496522809,34.57,86.615,86.553,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496523008,11.28455073,86.615,86.553,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496524910,34.57,86.614,86.553,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496525112,41.43952586,86.611,86.575,0.07478817]
["bitfinex-derivatives","SOLF0:USTF0",1772496525316,6.86952586,86.611,86.575,0.07478817]
["bitfinex-derivatives","SOLF0:USTF0",1772496525713,6.86952586,86.611,86.553,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496526013,5.9050892,86.63,86.584,0.07574021]
["bitfinex-derivatives","SOLF0:USTF0",1772496526619,5.9050892,86.63,86.553,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496526813,4.75330736,86.628,86.553,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496527119,4.75330736,86.628,86.534,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496527315,4.75330736,86.628,86.458,161.939]
["bitfinex-derivatives","SOLF0:USTF0",1772496527316,4.82467533,86.65,86.537,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496528518,3.0072918,86.631,86.537,10.22200624]
["bitfinex-derivatives","SOLF0:USTF0",1772496528921,3.0072918,86.631,86.544,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496529317,0.07384306,86.593,86.544,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496529816,0.07384306,86.593,86.547,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496530017,3.0072918,86.631,86.547,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496530214,1.45045415,86.65,86.547,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496530414,1.45045415,86.65,86.539,161.786]
["bitfinex-derivatives","SOLF0:USTF0",1772496530415,1.45045415,86.65,86.574,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496530811,0.5495893,86.647,86.574,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496531213,0.5495893,86.647,86.538,5.19684849]
["bitfinex-derivatives","SOLF0:USTF0",1772496531214,0.61982976,86.714,86.579,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496531608,0.61982976,86.714,86.522,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496531609,5.19661964,86.698,86.581,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496531819,161.502,86.693,86.638,0.07431756]
["bitfinex-derivatives","SOLF0:USTF0",1772496532016,34.57,86.692,86.581,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496532216,34.57,86.654,86.581,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496532919,34.57,86.617,86.523,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496533124,34.57,86.678,86.523,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496533418,34.57,86.642,86.562,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496533818,0.07373775,86.609,86.562,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496535423,34.57,86.655,86.564,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496536024,34.57,86.655,86.578,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496536426,34.57,86.64,86.578,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496537325,34.57,86.632,86.578,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496538030,161.499,86.694,86.578,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496538031,34.57,86.684,86.578,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496538217,34.57,86.693,86.578,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496538528,34.57,86.683,86.578,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496538725,34.57,86.648,86.58,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496539526,34.57,86.648,86.605,0.07610396]
["bitfinex-derivatives","SOLF0:USTF0",1772496539726,34.57,86.66,86.605,0.07610396]
["bitfinex-derivatives","SOLF0:USTF0",1772496540222,34.57,86.66,86.592,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496540816,34.57,86.67,86.617,0.07598465]
["bitfinex-derivatives","SOLF0:USTF0",1772496541223,34.57,86.67,86.592,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496541719,10.387,86.648,86.592,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496542530,10.387,86.648,86.611,0.07388061]
["bitfinex-derivatives","SOLF0:USTF0",1772496546333,161.496,86.696,86.611,0.07388061]
["bitfinex-derivatives","SOLF0:USTF0",1772496546334,34.57,86.642,86.611,0.07388061]
["bitfinex-derivatives","SOLF0:USTF0",1772496546932,34.57,86.642,86.524,20.804]
["bitfinex-derivatives","SOLF0:USTF0",1772496546933,34.57,86.63,86.575,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496547733,34.57,86.685,86.575,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496548233,34.57,86.645,86.579,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496549033,0.07330947,86.621,86.579,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496549428,0.07330947,86.621,86.593,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496549929,34.57,86.644,86.593,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496550132,10.385,86.666,86.595,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496550337,20.759,86.713,86.595,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496550538,10.38,86.707,86.638,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496550834,5.19633402,86.738,86.638,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496551235,34.57,86.694,86.638,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496551933,34.57,86.689,86.638,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496552134,0.07439468,86.675,86.638,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496552939,20.753,86.741,86.638,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496552940,34.57,86.688,86.638,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496554031,34.57,86.685,86.638,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496554237,34.57,86.685,86.654,0.07518732]
["bitfinex-derivatives","SOLF0:USTF0",1772496555041,34.57,86.678,86.623,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496555235,34.57,86.678,86.577,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496555631,161.466,86.712,86.591,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496555632,34.57,86.655,86.591,6.34363741]
["bitfinex-derivatives","SOLF0:USTF0",1772496557243,34.57,86.655,86.598,4.09901232]
["bitfinex-derivatives","SOLF0:USTF0",1772496558644,0.07427646,86.635,86.598,4.09901232]
["bitfinex-derivatives","SOLF0:USTF0",1772496559341,34.57,86.734,86.61,4.05077093]
["bitfinex-derivatives","SOLF0:USTF0",1772496559548,20.754,86.735,86.61,4.05077093]
["bitfinex-derivatives","SOLF0:USTF0",1772496559549,34.57,86.732,86.61,4.05077093]
["bitfinex-derivatives","SOLF0:USTF0",1772496560249,34.57,86.732,86.598,5.19448552]
["bitfinex-derivatives","SOLF0:USTF0",1772496560250,34.57,86.696,86.63,4.06297916]
["bitfinex-derivatives","SOLF0:USTF0",1772496560850,34.57,86.696,86.662,0.07339558]
["bitfinex-derivatives","SOLF0:USTF0",1772496561351,34.57,86.69,86.662,0.07339558]
["bitfinex-derivatives","SOLF0:USTF0",1772496561741,34.57,86.679,86.63,4.06297916]
["bitfinex-derivatives","SOLF0:USTF0",1772496561940,34.57,86.679,86.619,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772496562547,34.57,86.679,86.562,161.743]
["bitfinex-derivatives","SOLF0:USTF0",1772496562548,34.57,86.707,86.652,4.10225836]
["bitfinex-derivatives","SOLF0:USTF0",1772496562766,34.57,86.705,86.63,4.10225836]
["bitfinex-derivatives","SOLF0:USTF0",1772496562948,161.402,86.746,86.614,4.10225836]
["bitfinex-derivatives","SOLF0:USTF0",1772496562949,34.57,86.703,86.614,4.10225836]
["bitfinex-derivatives","SOLF0:USTF0",1772496563256,34.57,86.701,86.614,4.10225836]
["bitfinex-derivatives","SOLF0:USTF0",1772496563552,34.57,86.699,86.627,4.10225836]
["bitfinex-derivatives","SOLF0:USTF0",1772496563854,34.57,86.697,86.627,4.10225836]
["bitfinex-derivatives","SOLF0:USTF0",1772496564152,10.21953122,86.696,86.627,4.10225836]
["bitfinex-derivatives","SOLF0:USTF0",1772496564351,34.57,86.693,86.635,4.08612183]
["bitfinex-derivatives","SOLF0:USTF0",1772496564546,19.65848098,86.692,86.635,4.08612183]
["bitfinex-derivatives","SOLF0:USTF0",1772496564850,19.65848098,86.691,86.635,4.08612183]
["bitfinex-derivatives","SOLF0:USTF0",1772496565046,19.65848098,86.69,86.635,4.08612183]
["bitfinex-derivatives","SOLF0:USTF0",1772496565349,54.22848098,86.689,86.635,4.08612183]
["bitfinex-derivatives","SOLF0:USTF0",1772496565650,0.00097212,86.788,86.681,161.522]
["bitfinex-derivatives","SOLF0:USTF0",1772496565849,24.04344319,86.788,86.687,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496566054,24.05673183,86.786,86.698,5.19360183]
["bitfinex-derivatives","SOLF0:USTF0",1772496566250,24.05673183,86.786,86.664,161.554]
["bitfinex-derivatives","SOLF0:USTF0",1772496566552,24.05673183,86.786,86.602,28.56602988]
["bitfinex-derivatives","SOLF0:USTF0",1772496566553,24.05673183,86.826,86.716,161.456]
["bitfinex-derivatives","SOLF0:USTF0",1772496566753,24.05673183,86.826,86.712,161.464]
["bitfinex-derivatives","SOLF0:USTF0",1772496566944,24.05673183,86.826,86.728,5.19360183]
["bitfinex-derivatives","SOLF0:USTF0",1772496567345,24.05673183,86.826,86.718,5.19178943]
["bitfinex-derivatives","SOLF0:USTF0",1772496568050,24.0001629,86.824,86.718,5.19178943]
["bitfinex-derivatives","SOLF0:USTF0",1772496569453,24.0001629,86.824,86.752,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496570647,23.99900131,86.881,86.718,5.19178943]
["bitfinex-derivatives","SOLF0:USTF0",1772496570849,23.99900131,86.865,86.75,161.393]
["bitfinex-derivatives","SOLF0:USTF0",1772496571149,160.962,86.983,86.799,161.303]
["bitfinex-derivatives","SOLF0:USTF0",1772496571351,160.962,86.983,86.798,5.18513868]
["bitfinex-derivatives","SOLF0:USTF0",1772496571352,160.98,86.974,86.798,5.18513868]
["bitfinex-derivatives","SOLF0:USTF0",1772496571651,5.18513868,86.938,86.806,161.289]
["bitfinex-derivatives","SOLF0:USTF0",1772496571955,5.18513868,86.938,86.793,161.313]
["bitfinex-derivatives","SOLF0:USTF0",1772496572351,10.354,86.924,86.784,161.33]
["bitfinex-derivatives","SOLF0:USTF0",1772496572556,5.18513868,86.938,86.773,161.35]
["bitfinex-derivatives","SOLF0:USTF0",1772496572755,161.016,86.954,86.788,5.18533584]
["bitfinex-derivatives","SOLF0:USTF0",1772496572952,10.356,86.911,86.82,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496573148,14.18824523,86.91,86.788,5.18533584]
["bitfinex-derivatives","SOLF0:USTF0",1772496573350,14.18824523,86.91,86.803,161.295]
["bitfinex-derivatives","SOLF0:USTF0",1772496573756,14.18824523,86.91,86.84,0.07600068]
["bitfinex-derivatives","SOLF0:USTF0",1772496574455,14.18824523,86.91,86.795,161.31]
["bitfinex-derivatives","SOLF0:USTF0",1772496574656,14.18824523,86.91,86.832,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772496575655,34.57,86.971,86.788,5.18533584]
["bitfinex-derivatives","SOLF0:USTF0",1772496575656,14.16627832,86.909,86.817,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772496575860,14.16627832,86.909,86.788,5.18533584]
["bitfinex-derivatives","SOLF0:USTF0",1772496576155,34.57,86.906,86.788,5.18533584]
["bitfinex-derivatives","SOLF0:USTF0",1772496576357,14.17518415,86.889,86.733,161.424]
["bitfinex-derivatives","SOLF0:USTF0",1772496576556,34.57,86.876,86.733,161.424]
["bitfinex-derivatives","SOLF0:USTF0",1772496576858,10.36,86.871,86.776,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496577068,14.17518415,86.865,86.733,161.424]
["bitfinex-derivatives","SOLF0:USTF0",1772496578463,14.19955994,86.864,86.777,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496578766,14.19955994,86.855,86.777,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772496579966,14.19955994,86.855,86.807,0.07667805]
["bitfinex-derivatives","SOLF0:USTF0",1772496582054,14.18550171,86.85,86.693,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1772496582258,161.168,86.872,86.665,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1772496582259,14.18550171,86.832,86.681,161.521]
["bitfinex-derivatives","SOLF0:USTF0",1772496582455,14.18550171,86.813,86.673,161.537]
["bitfinex-derivatives","SOLF0:USTF0",1772496582656,14.18550171,86.804,86.688,5.18348531]
["bitfinex-derivatives","SOLF0:USTF0",1772496582854,14.18550171,86.803,86.688,5.18348531]
["bitfinex-derivatives","SOLF0:USTF0",1772496583458,14.18550171,86.803,86.726,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496583665,14.18550171,86.821,86.689,161.508]
["bitfinex-derivatives","SOLF0:USTF0",1772496583860,0.07260124,86.754,86.688,5.18348531]
["bitfinex-derivatives","SOLF0:USTF0",1772496584062,14.18550171,86.797,86.708,5.18348531]
["bitfinex-derivatives","SOLF0:USTF0",1772496584663,175.37268078,86.882,86.748,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496584859,175.37268078,86.882,86.708,166.65548531]
["bitfinex-derivatives","SOLF0:USTF0",1772496584860,14.22368078,86.867,86.711,161.465]
["bitfinex-derivatives","SOLF0:USTF0",1772496585164,34.57,86.85,86.708,5.18348531]
["bitfinex-derivatives","SOLF0:USTF0",1772496585357,14.22368078,86.843,86.708,5.18348531]
["bitfinex-derivatives","SOLF0:USTF0",1772496586155,14.19035002,86.837,86.747,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772496586764,14.19035002,86.837,86.709,161.469]
["bitfinex-derivatives","SOLF0:USTF0",1772496586965,14.19035002,86.834,86.709,161.469]
["bitfinex-derivatives","SOLF0:USTF0",1772496587466,14.19035002,86.834,86.757,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772496587661,160.879,87.028,86.826,161.251]
["bitfinex-derivatives","SOLF0:USTF0",1772496587859,0.0007611,86.963,86.84,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496588061,0.0007611,86.963,86.896,161.121]
["bitfinex-derivatives","SOLF0:USTF0",1772496588261,0.0007611,86.963,86.871,161.168]
["bitfinex-derivatives","SOLF0:USTF0",1772496588262,0.0007611,86.963,86.879,161.153]
["bitfinex-derivatives","SOLF0:USTF0",1772496588465,0.0007611,86.963,86.89,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772496588664,0.0007611,86.963,86.85,161.208]
["bitfinex-derivatives","SOLF0:USTF0",1772496588861,0.0007611,86.963,86.841,161.223]
["bitfinex-derivatives","SOLF0:USTF0",1772496588862,0.0007611,86.963,86.868,5.18520902]
["bitfinex-derivatives","SOLF0:USTF0",1772496589067,0.0007611,86.963,86.825,161.253]
["bitfinex-derivatives","SOLF0:USTF0",1772496589068,0.0007611,86.963,86.828,161.249]
["bitfinex-derivatives","SOLF0:USTF0",1772496589366,0.0007611,86.963,86.858,5.18520902]
["bitfinex-derivatives","SOLF0:USTF0",1772496589762,7.09368467,86.962,86.858,5.18520902]
["bitfinex-derivatives","SOLF0:USTF0",1772496590365,7.09368467,86.962,86.879,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772496592369,6.98924447,86.961,86.879,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772496592568,6.98924447,86.961,86.848,5.18438946]
["bitfinex-derivatives","SOLF0:USTF0",1772496592770,6.98924447,86.944,86.817,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496592974,0.0007611,86.963,86.792,161.315]
["bitfinex-derivatives","SOLF0:USTF0",1772496592975,6.98924447,86.934,86.792,161.315]
["bitfinex-derivatives","SOLF0:USTF0",1772496593179,6.98924447,86.934,86.818,214.90488612]
["bitfinex-derivatives","SOLF0:USTF0",1772496594374,6.98363455,86.928,86.837,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772496595374,6.98363455,86.926,86.837,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772496598574,6.98004988,86.92,86.837,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772496598976,6.98004988,86.914,86.821,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496599281,34.57,86.915,86.821,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496599282,6.98004988,86.904,86.821,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772496599479,6.98004988,86.904,86.807,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772496600682,6.98300034,86.875,86.794,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772496601174,6.98300034,86.875,86.805,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772496601369,6.98300034,86.875,86.778,5.17974668]
["bitfinex-derivatives","SOLF0:USTF0",1772496601574,6.98300034,86.904,86.778,5.17974668]
["bitfinex-derivatives","SOLF0:USTF0",1772496602579,6.96081445,86.896,86.778,5.17974668]
["bitfinex-derivatives","SOLF0:USTF0",1772496602777,6.96081445,86.896,86.79,161.319]
["bitfinex-derivatives","SOLF0:USTF0",1772496603178,6.96081445,86.896,86.778,5.17974668]
["bitfinex-derivatives","SOLF0:USTF0",1772496603382,6.96081445,86.896,86.767,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496603578,6.96081445,86.896,86.788,5.18072271]
["bitfinex-derivatives","SOLF0:USTF0",1772496604585,34.57,86.895,86.788,5.18072271]
["bitfinex-derivatives","SOLF0:USTF0",1772496604781,6.97604596,86.894,86.788,5.18072271]
["bitfinex-derivatives","SOLF0:USTF0",1772496605285,6.97604596,86.883,86.788,5.18072271]
["bitfinex-derivatives","SOLF0:USTF0",1772496606290,6.97604596,86.883,86.817,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772496607488,6.97578387,86.881,86.804,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772496607889,6.97578387,86.866,86.768,5.18119374]
["bitfinex-derivatives","SOLF0:USTF0",1772496608289,6.97578387,86.866,86.792,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772496609094,6.97578387,86.866,86.802,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772496609794,6.97578387,86.866,86.768,5.18119374]
["bitfinex-derivatives","SOLF0:USTF0",1772496610196,10.359,86.886,86.768,5.18119374]
["bitfinex-derivatives","SOLF0:USTF0",1772496610395,6.98043668,86.885,86.768,5.18119374]
["bitfinex-derivatives","SOLF0:USTF0",1772496610589,6.98043668,86.885,86.769,13.86061125]
["bitfinex-derivatives","SOLF0:USTF0",1772496610796,6.98043668,86.885,86.774,13.86061125]
["bitfinex-derivatives","SOLF0:USTF0",1772496610993,6.98043668,86.885,86.775,48.43061125]
["bitfinex-derivatives","SOLF0:USTF0",1772496611192,6.98043668,86.885,86.778,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496612097,6.98043668,86.885,86.78,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496612290,6.98043668,86.885,86.78,48.43061125]
["bitfinex-derivatives","SOLF0:USTF0",1772496612893,6.98043668,86.885,86.83,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772496613492,6.98043668,86.885,86.782,48.43061125]
["bitfinex-derivatives","SOLF0:USTF0",1772496613692,6.9807113,86.876,86.756,13.86061125]
["bitfinex-derivatives","SOLF0:USTF0",1772496613894,6.9807113,86.874,86.747,276.65179653]
["bitfinex-derivatives","SOLF0:USTF0",1772496614394,6.9807113,86.874,86.748,5.18157094]
["bitfinex-derivatives","SOLF0:USTF0",1772496615191,6.98055167,86.852,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772496615696,6.98055167,86.852,86.747,276.65179653]
["bitfinex-derivatives","SOLF0:USTF0",1772496616897,7.1326989,86.836,86.762,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772496618298,7.14632728,86.828,86.762,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772496618693,17.51432728,86.808,86.683,161.518]
["bitfinex-derivatives","SOLF0:USTF0",1772496618889,7.14632728,86.808,86.685,161.513]
["bitfinex-derivatives","SOLF0:USTF0",1772496619197,7.14632728,86.808,86.708,5.18359501]
["bitfinex-derivatives","SOLF0:USTF0",1772496619398,7.14632728,86.808,86.737,0.0726025]
["bitfinex-derivatives","SOLF0:USTF0",1772496619795,7.14632728,86.806,86.737,0.0726025]
["bitfinex-derivatives","SOLF0:USTF0",1772496620000,7.14632728,86.806,86.708,5.18359501]
["bitfinex-derivatives","SOLF0:USTF0",1772496621304,7.14632728,86.806,86.739,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772496622201,7.15812779,86.803,86.739,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772496623693,7.15812779,86.821,86.708,5.18359501]
["bitfinex-derivatives","SOLF0:USTF0",1772496624504,7.15812779,86.821,86.756,0.07270994]
["bitfinex-derivatives","SOLF0:USTF0",1772496625003,7.15812779,86.821,86.71,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496625805,7.15812779,86.821,86.762,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772496627202,7.15812779,86.821,86.712,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496627804,7.15212801,86.81,86.688,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496628107,7.15212801,86.81,86.718,5.18494453]
["bitfinex-derivatives","SOLF0:USTF0",1772496629208,7.15145062,86.807,86.737,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772496631103,7.15109164,86.805,86.728,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772496631304,7.15109164,86.805,86.708,5.1851144]
["bitfinex-derivatives","SOLF0:USTF0",1772496631900,7.15109164,86.792,86.726,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496632410,7.15109164,86.792,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496632411,10.371,86.781,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496632599,7.15083321,86.78,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496635512,7.15083321,86.78,86.725,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496640813,7.12584514,86.769,86.664,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496641111,7.12584514,86.769,86.678,5.18633262]
["bitfinex-derivatives","SOLF0:USTF0",1772496641617,7.12584514,86.76,86.702,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772496643720,7.15712608,86.758,86.694,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772496644320,7.15712608,86.758,86.642,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496644321,7.15712608,86.758,86.635,55.99035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496644522,7.15102274,86.749,86.635,55.99035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496644718,7.15102274,86.749,86.658,5.1867411]
["bitfinex-derivatives","SOLF0:USTF0",1772496645221,7.15102274,86.749,86.698,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772496646522,7.15102274,86.749,86.635,20.778]
["bitfinex-derivatives","SOLF0:USTF0",1772496646716,7.15102274,86.749,86.632,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496646920,7.15102274,86.749,86.658,5.18803807]
["bitfinex-derivatives","SOLF0:USTF0",1772496647827,7.13527001,86.747,86.689,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772496648827,7.13527001,86.747,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772496649523,7.22477756,86.765,86.658,5.18803807]
["bitfinex-derivatives","SOLF0:USTF0",1772496649720,7.22477756,86.765,86.665,161.552]
["bitfinex-derivatives","SOLF0:USTF0",1772496650126,7.21984444,86.782,86.674,161.535]
["bitfinex-derivatives","SOLF0:USTF0",1772496650323,7.21984444,86.782,86.706,0.07278585]
["bitfinex-derivatives","SOLF0:USTF0",1772496650830,7.21984444,86.782,86.674,161.535]
["bitfinex-derivatives","SOLF0:USTF0",1772496651028,7.21984444,86.782,86.729,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772496653630,7.21984444,86.782,86.66,42.19235534]
["bitfinex-derivatives","SOLF0:USTF0",1772496653830,7.21984444,86.782,86.652,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1772496654035,7.21984444,86.782,86.678,5.18803183]
["bitfinex-derivatives","SOLF0:USTF0",1772496654534,7.20608096,86.771,86.706,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496654939,7.20608096,86.771,86.678,5.1877328]
["bitfinex-derivatives","SOLF0:USTF0",1772496655635,7.20608096,86.771,86.713,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496656427,7.20608096,86.771,86.721,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772496657832,7.20608096,86.771,86.712,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496659937,7.20608096,86.771,86.719,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772496660338,7.20608096,86.771,86.682,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496660731,7.20608096,86.771,86.681,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1772496661631,7.18352866,86.769,86.706,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772496661831,7.18352866,86.769,86.669,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496662039,7.18352866,86.769,86.662,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496662234,7.18352866,86.769,86.659,20.772]
["bitfinex-derivatives","SOLF0:USTF0",1772496662431,7.18022421,86.752,86.654,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496662631,7.18022421,86.752,86.639,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496662837,7.18022421,86.752,86.648,5.1872335]
["bitfinex-derivatives","SOLF0:USTF0",1772496663740,7.17647492,86.745,86.68,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772496664340,7.19332594,86.743,86.68,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772496664741,7.19332594,86.743,86.605,161.663]
["bitfinex-derivatives","SOLF0:USTF0",1772496664742,7.19332594,86.725,86.636,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496664940,7.19332594,86.725,86.634,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496665239,7.19332594,86.725,86.572,11.29117959]
["bitfinex-derivatives","SOLF0:USTF0",1772496665240,7.15350012,86.705,86.579,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496665446,7.15350012,86.705,86.591,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496665739,7.15350012,86.705,86.587,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496665945,7.15350012,86.692,86.572,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496666145,7.15350012,86.692,86.568,191.08394401]
["bitfinex-derivatives","SOLF0:USTF0",1772496666335,7.15350012,86.692,86.578,5.18782353]
["bitfinex-derivatives","SOLF0:USTF0",1772496666535,7.24030063,86.668,86.578,15.58282353]
["bitfinex-derivatives","SOLF0:USTF0",1772496666835,7.24030063,86.668,86.578,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772496667035,7.24030063,86.668,86.568,191.08394401]
["bitfinex-derivatives","SOLF0:USTF0",1772496667241,5.18896976,86.698,86.568,191.08394401]
["bitfinex-derivatives","SOLF0:USTF0",1772496667242,7.23860571,86.653,86.568,196.27291377]
["bitfinex-derivatives","SOLF0:USTF0",1772496667440,7.23860571,86.653,86.568,191.08394401]
["bitfinex-derivatives","SOLF0:USTF0",1772496667846,7.23860571,86.653,86.568,196.27291377]
["bitfinex-derivatives","SOLF0:USTF0",1772496668041,7.23860571,86.653,86.568,191.08394401]
["bitfinex-derivatives","SOLF0:USTF0",1772496668738,0.07741294,86.619,86.568,191.08394401]
["bitfinex-derivatives","SOLF0:USTF0",1772496669139,0.07741294,86.619,86.572,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772496669341,7.2106112,86.636,86.572,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772496670742,7.19106426,86.681,86.568,196.27871005]
["bitfinex-derivatives","SOLF0:USTF0",1772496670945,7.19106426,86.668,86.525,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496671248,7.18880102,86.667,86.528,5.19476604]
["bitfinex-derivatives","SOLF0:USTF0",1772496671843,7.1522237,86.644,86.55,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772496672045,7.1522237,86.644,86.528,5.19476604]
["bitfinex-derivatives","SOLF0:USTF0",1772496672247,7.1522237,86.644,86.494,161.871]
["bitfinex-derivatives","SOLF0:USTF0",1772496672452,7.1522237,86.644,86.518,5.19579536]
["bitfinex-derivatives","SOLF0:USTF0",1772496672749,7.32220379,86.627,86.537,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772496673147,7.32247071,86.612,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772496674341,7.33532617,86.604,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772496675554,7.3357593,86.601,86.522,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772496675850,7.3357593,86.601,86.51,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772496677351,7.2145805,86.598,86.51,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772496677749,7.2145805,86.595,86.51,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772496677951,7.2145805,86.531,86.313,21.42035534]
["bitfinex-derivatives","SOLF0:USTF0",1772496678150,161.773,86.547,86.353,162.135]
["bitfinex-derivatives","SOLF0:USTF0",1772496678151,7.21609592,86.527,86.353,162.135]
["bitfinex-derivatives","SOLF0:USTF0",1772496678350,7.21609592,86.489,86.378,5.19809358]
["bitfinex-derivatives","SOLF0:USTF0",1772496678750,161.727,86.572,86.388,5.06800243]
["bitfinex-derivatives","SOLF0:USTF0",1772496679050,10.399,86.553,86.442,5.06800243]
["bitfinex-derivatives","SOLF0:USTF0",1772496679449,161.701,86.586,86.445,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772496679450,10.4,86.54,86.445,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772496679656,161.745,86.562,86.422,5.21767985]
["bitfinex-derivatives","SOLF0:USTF0",1772496680052,5.19809358,86.548,86.422,5.21767985]
["bitfinex-derivatives","SOLF0:USTF0",1772496680355,10.404,86.512,86.431,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496680556,10.404,86.512,86.399,5.21980996]
["bitfinex-derivatives","SOLF0:USTF0",1772496680757,5.75683666,86.511,86.399,5.21980996]
["bitfinex-derivatives","SOLF0:USTF0",1772496681457,5.75683666,86.511,86.422,5.64795796]
["bitfinex-derivatives","SOLF0:USTF0",1772496682348,5.75683666,86.511,86.443,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772496682552,5.75683666,86.511,86.422,5.64795796]
["bitfinex-derivatives","SOLF0:USTF0",1772496682957,5.75683666,86.511,86.429,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496683155,5.75683666,86.511,86.43,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496683556,5.75683666,86.511,86.447,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772496684754,5.75683666,86.511,86.453,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496685751,5.75683666,86.532,86.457,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496686357,5.75683666,86.532,86.475,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772496686557,34.57,86.601,86.476,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496686752,5.75683666,86.6,86.476,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496686956,5.75683666,86.599,86.476,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496687161,5.75683666,86.575,86.489,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772496687960,34.57,86.576,86.489,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772496687961,5.75683666,86.571,86.489,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772496688861,5.75683666,86.567,86.476,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496689258,5.75683666,86.567,86.404,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1772496689259,5.75683666,86.567,86.432,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496689460,5.75683666,86.546,86.467,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772496690364,5.75683666,86.546,86.478,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772496691062,5.75683666,86.546,86.478,16.1562933]
["bitfinex-derivatives","SOLF0:USTF0",1772496691459,5.75683666,86.546,86.478,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496692165,5.75683666,86.546,86.477,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772496693264,5.75683666,86.544,86.465,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772496693464,5.75683666,86.544,86.462,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496693766,5.75683666,86.544,86.464,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772496694165,5.75683666,86.544,86.464,16.1582933]
["bitfinex-derivatives","SOLF0:USTF0",1772496694767,5.75683666,86.544,86.467,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496695364,5.75683666,86.544,86.485,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772496696766,34.57,86.609,86.432,196.556]
["bitfinex-derivatives","SOLF0:USTF0",1772496696767,5.75683666,86.571,86.492,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496697264,5.75683666,86.571,86.518,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772496701274,5.75683666,86.571,86.494,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772496701574,5.75683666,86.571,86.495,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496702176,5.75683666,86.571,86.504,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772496702475,5.75683666,86.636,86.505,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496702674,5.75683666,86.635,86.505,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496703184,0.07289072,86.579,86.533,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772496705277,5.82972738,86.579,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772496705882,5.75683666,86.579,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772496707783,5.75683666,86.579,86.513,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772496709175,7.48049915,86.578,86.513,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772496709384,7.48049915,86.578,86.508,5.7492933]
["bitfinex-derivatives","SOLF0:USTF0",1772496709582,7.48049915,86.574,86.491,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496709781,7.48049915,86.556,86.433,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496709977,34.57,86.543,86.433,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496710188,7.48049915,86.533,86.433,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496710488,7.48049915,86.504,86.433,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496711778,7.48049915,86.5,86.433,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496712487,7.48049915,86.496,86.415,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772496712783,7.48049915,86.49,86.363,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496712981,7.48049915,86.49,86.34,215.27517413]
["bitfinex-derivatives","SOLF0:USTF0",1772496712982,7.48049915,86.482,86.403,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772496713379,34.57,86.481,86.396,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496713581,7.48049915,86.471,86.396,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496713785,7.48049915,86.461,86.375,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496713985,7.48049915,86.459,86.375,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496714585,7.48049915,86.452,86.375,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772496714791,7.48049915,86.452,86.376,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496715288,7.48049915,86.45,86.376,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496715490,7.48049915,86.468,86.376,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496716294,7.48049915,86.46,86.38,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496716789,7.48049915,86.46,86.393,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496717393,7.48049915,86.46,86.349,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496717596,7.48049915,86.458,86.379,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772496717988,7.48049915,86.458,86.379,17.82840033]
["bitfinex-derivatives","SOLF0:USTF0",1772496718189,7.48049915,86.458,86.38,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496719296,7.48049915,86.455,86.38,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496720398,7.48049915,86.451,86.38,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496720792,7.48049915,86.449,86.38,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496721496,7.48049915,86.446,86.38,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496722094,7.48049915,86.44,86.357,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496722700,7.48049915,86.44,86.371,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496723201,7.48049915,86.44,86.371,17.82940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496723996,7.48049915,86.438,86.371,17.82940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496724298,7.48049915,86.457,86.379,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496725100,7.48049915,86.457,86.404,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772496725300,7.48049915,86.457,86.405,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496725690,7.48049915,86.457,86.387,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496726500,7.48049915,86.457,86.388,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772496727602,161.828,86.518,86.319,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1772496727603,7.48049915,86.453,86.369,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496729203,34.57,86.5,86.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772496729204,7.48049915,86.45,86.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772496729599,7.48049915,86.45,86.37,17.82940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496730006,7.48049915,86.448,86.376,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772496730206,7.48049915,86.448,86.377,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496731300,7.48049915,86.436,86.378,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772496732301,7.48049915,86.429,86.342,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496733106,7.48049915,86.426,86.356,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772496733308,7.48049915,86.426,86.357,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496733612,7.48049915,86.444,86.357,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496734409,7.48049915,86.444,86.383,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496735912,7.48049915,86.441,86.383,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496736310,7.48049915,86.441,86.394,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772496736511,7.48049915,86.441,86.394,17.82740033]
["bitfinex-derivatives","SOLF0:USTF0",1772496736808,7.48049915,86.508,86.394,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496737013,7.48049915,86.481,86.415,7.40940033]
["bitfinex-derivatives","SOLF0:USTF0",1772496737508,8.61226023,86.469,86.396,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496738215,8.61226023,86.469,86.417,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772496738612,8.61226023,86.469,86.396,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496738811,8.61226023,86.466,86.399,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772496739211,8.61226023,86.466,86.413,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772496739411,8.61226023,86.459,86.383,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496740206,8.61226023,86.454,86.394,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496741318,8.61226023,86.452,86.394,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496742610,8.61226023,86.452,86.395,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772496744312,8.61226023,86.44,86.385,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772496745015,8.61226023,86.44,86.391,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772496745417,34.73,86.497,86.392,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496745418,8.61226023,86.457,86.392,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496746017,8.61226023,86.454,86.392,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496746817,8.61226023,86.454,86.395,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496748316,8.61226023,86.453,86.395,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496748912,8.61226023,86.453,86.401,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772496749319,8.61226023,86.453,86.336,162.168]
["bitfinex-derivatives","SOLF0:USTF0",1772496749320,8.61226023,86.493,86.402,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496749626,8.61226023,86.51,86.43,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496750124,8.61226023,86.507,86.45,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772496750826,8.61226023,86.507,86.458,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772496751419,8.61226023,86.507,86.392,162.063]
["bitfinex-derivatives","SOLF0:USTF0",1772496751420,8.61226023,86.497,86.434,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496751620,8.61226023,86.49,86.404,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496751819,8.61226023,86.484,86.404,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496752021,8.61226023,86.475,86.415,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772496752922,8.61226023,86.475,86.424,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772496754118,8.61226023,86.475,86.432,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496754323,8.61226023,86.493,86.432,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496755326,8.61226023,86.49,86.423,19.18950866]
["bitfinex-derivatives","SOLF0:USTF0",1772496755526,8.61226023,86.489,86.423,19.18950866]
["bitfinex-derivatives","SOLF0:USTF0",1772496756426,8.61226023,86.489,86.432,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496758335,8.61226023,86.487,86.432,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496761436,8.61226023,86.487,86.438,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772496762728,8.61226023,86.487,86.433,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496763332,8.61226023,86.485,86.433,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496763933,8.61226023,86.485,86.434,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496765431,8.61226023,86.484,86.38,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496765934,8.61226023,86.456,86.38,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496766935,8.61226023,86.451,86.38,8.77550866]
["bitfinex-derivatives","SOLF0:USTF0",1772496767933,10.411,86.45,86.392,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772496768128,8.79747955,86.449,86.392,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772496770130,8.79747955,86.449,86.354,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1772496770131,8.79747955,86.447,86.384,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496770927,8.79747955,86.474,86.387,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496772237,10.409,86.463,86.401,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496773335,10.409,86.463,86.407,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772496773741,10.409,86.463,86.409,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772496773939,10.409,86.463,86.409,19.45166997]
["bitfinex-derivatives","SOLF0:USTF0",1772496775739,8.79747955,86.474,86.41,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496776838,8.79747955,86.464,86.364,21.53803507]
["bitfinex-derivatives","SOLF0:USTF0",1772496777141,8.79747955,86.464,86.391,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496777436,8.79747955,86.446,86.394,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772496778234,8.79747955,86.444,86.394,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772496778638,34.73,86.493,86.402,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496778840,8.79747955,86.482,86.402,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496779043,8.79747955,86.462,86.402,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496779339,8.79747955,86.462,86.413,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772496780342,8.79747955,86.46,86.405,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772496781840,8.79747955,86.46,86.412,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772496782239,8.79747955,86.458,86.405,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496782440,8.79747955,86.458,86.353,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772496782441,8.79747955,86.458,86.39,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496782640,8.79747955,86.458,86.357,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496784334,8.79747955,86.448,86.387,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496784540,8.79747955,86.448,86.386,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772496784541,8.79747955,86.448,86.372,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496785339,8.79747955,86.448,86.34,215.27517413]
["bitfinex-derivatives","SOLF0:USTF0",1772496785340,8.79747955,86.427,86.348,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496785542,8.79747955,86.424,86.348,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496786048,8.79747955,86.397,86.328,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496786245,8.79747955,86.394,86.277,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496786455,8.79747955,86.423,86.3,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496786948,10.417,86.399,86.338,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496787348,8.79747955,86.404,86.34,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772496787550,8.79747955,86.404,86.341,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496788355,10.418,86.392,86.29,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496788550,8.79747955,86.391,86.29,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496789150,8.79747955,86.388,86.322,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496790248,8.79747955,86.388,86.327,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496791950,8.79747955,86.388,86.329,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496792350,8.79747955,86.409,86.329,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496792551,8.79747955,86.409,86.336,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496793054,8.79747955,86.405,86.34,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496793446,8.79747955,86.404,86.34,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496794250,8.79747955,86.402,86.34,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496795344,8.79747955,86.397,86.342,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772496795549,8.79747955,86.397,86.343,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496795855,8.79747955,86.393,86.29,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496796355,8.79747955,86.393,86.327,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772496796550,8.79747955,86.393,86.327,19.46166997]
["bitfinex-derivatives","SOLF0:USTF0",1772496796856,8.79747955,86.393,86.33,9.03566997]
["bitfinex-derivatives","SOLF0:USTF0",1772496798451,8.79747955,86.393,86.299,5.21119255]
["bitfinex-derivatives","SOLF0:USTF0",1772496798452,8.79747955,86.393,86.336,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496798854,9.09627686,86.359,86.26,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496799158,9.09627686,86.342,86.26,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496799354,9.09627686,86.311,86.247,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772496799561,9.09627686,86.311,86.241,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496799756,9.09627686,86.309,86.224,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496800250,9.09627686,86.384,86.231,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496800450,161.992,86.43,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496800451,9.09627686,86.354,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496800657,10.58639356,86.436,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496800658,9.09627686,86.407,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496801059,9.09627686,86.405,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496801356,9.09627686,86.398,86.26,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496801559,9.09627686,86.388,86.27,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496801757,9.09627686,86.384,86.27,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496802156,9.09627686,86.375,86.299,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496802753,9.09627686,86.375,86.306,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496803461,19.51727686,86.364,86.306,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496803853,34.73,86.416,86.234,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496803854,9.09627686,86.363,86.234,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496804057,9.09627686,86.357,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496804951,161.967,86.443,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496804952,9.09627686,86.38,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496805961,9.09627686,86.38,86.314,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496806460,9.09627686,86.377,86.27,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496806655,9.09627686,86.375,86.27,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496806857,9.09627686,86.374,86.27,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496807154,9.09627686,86.364,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496807661,9.09627686,86.351,86.282,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496808257,9.09627686,86.338,86.259,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496808861,9.09627686,86.331,86.24,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496809166,9.09627686,86.324,86.24,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496810270,9.09627686,86.322,86.24,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496810767,10.428,86.307,86.24,19.40466244]
["bitfinex-derivatives","SOLF0:USTF0",1772496811275,10.428,86.307,86.241,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496811471,9.09627686,86.317,86.242,19.40466244]
["bitfinex-derivatives","SOLF0:USTF0",1772496811773,9.09627686,86.354,86.243,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496812274,9.09627686,86.34,86.264,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496813272,19.52027686,86.34,86.266,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496814168,9.09627686,86.379,86.271,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496814373,9.09627686,86.374,86.271,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496814868,9.09627686,86.369,86.293,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496815270,34.73,86.364,86.247,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496815473,162.075,86.386,86.247,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496815474,9.09627686,86.325,86.247,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496815670,9.09627686,86.324,86.247,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496817166,9.09627686,86.324,86.257,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496817576,9.09627686,86.324,86.259,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496818467,9.09627686,86.324,86.271,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772496818973,9.09627686,86.324,86.262,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496819174,9.09627686,86.367,86.262,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496819374,9.09627686,86.355,86.262,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496819575,9.09627686,86.334,86.262,19.40166244]
["bitfinex-derivatives","SOLF0:USTF0",1772496821180,10.425,86.333,86.264,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772496821380,9.09627686,86.332,86.264,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772496821883,9.09627686,86.329,86.264,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772496822376,9.09627686,86.327,86.254,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496822579,9.09627686,86.327,86.237,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496822878,9.09627686,86.29,86.192,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496823281,9.09627686,86.29,86.229,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772496823482,9.09627686,86.29,86.22,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496823877,9.09627686,86.29,86.238,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772496824383,9.09627686,86.308,86.238,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496824584,9.09627686,86.308,86.247,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496825083,34.73,86.352,86.247,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496825084,9.09627686,86.351,86.247,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496825786,10.424,86.34,86.274,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496825985,9.09627686,86.339,86.274,8.96866244]
["bitfinex-derivatives","SOLF0:USTF0",1772496826173,9.09627686,86.339,86.275,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772496828086,9.27359831,86.337,86.266,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772496828784,9.27359831,86.333,86.273,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772496828987,9.27359831,86.333,86.267,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496830189,9.27359831,86.33,86.267,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496830586,10.50205149,86.384,86.267,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496830587,9.27359831,86.359,86.267,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496830785,10.423,86.35,86.288,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772496830989,19.69659831,86.35,86.288,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772496831182,19.69659831,86.35,86.267,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496831183,9.27359831,86.349,86.267,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496831989,9.27359831,86.338,86.269,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772496833188,9.27359831,86.321,86.26,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496833684,9.27359831,86.363,86.26,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496833883,9.27359831,86.336,86.271,19.99943153]
["bitfinex-derivatives","SOLF0:USTF0",1772496834284,9.27359831,86.336,86.271,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496834486,10.426,86.324,86.271,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496837699,9.27359831,86.323,86.215,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496838902,9.27359831,86.323,86.209,5.21555128]
["bitfinex-derivatives","SOLF0:USTF0",1772496838903,10.428,86.309,86.25,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772496839103,19.70159831,86.309,86.244,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496839302,9.27359831,86.308,86.244,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496840396,10.428,86.305,86.244,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496840599,9.27359831,86.304,86.244,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496842405,10.429,86.302,86.244,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496842908,9.27359831,86.322,86.246,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496843899,9.27359831,86.322,86.271,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496847602,9.27359831,86.322,86.272,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496847912,9.27359831,86.373,86.272,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496849310,9.27359831,86.373,86.307,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496849807,9.27359831,86.37,86.307,19.99543153]
["bitfinex-derivatives","SOLF0:USTF0",1772496850111,9.27359831,86.399,86.308,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496850409,10.418,86.39,86.329,19.99243153]
["bitfinex-derivatives","SOLF0:USTF0",1772496851012,9.27359831,86.39,86.33,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496851204,9.27359831,86.39,86.333,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496852212,10.418,86.388,86.333,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496852910,19.69159831,86.388,86.333,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496854708,10.419,86.383,86.333,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496855713,9.27359831,86.373,86.312,9.56743153]
["bitfinex-derivatives","SOLF0:USTF0",1772496857111,9.27359831,86.372,86.312,19.99443153]
["bitfinex-derivatives","SOLF0:USTF0",1772496857814,9.27359831,86.372,86.316,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772496858914,10.42,86.371,86.313,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496859317,8.92228039,86.37,86.297,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496860006,8.92228039,86.367,86.306,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772496860207,8.92228039,86.367,86.306,20.17208123]
["bitfinex-derivatives","SOLF0:USTF0",1772496860515,8.92228039,86.367,86.306,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496861216,8.92228039,86.364,86.306,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496861619,8.92228039,86.364,86.256,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496862116,10.424,86.345,86.288,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772496862313,8.92228039,86.344,86.289,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496862514,8.92228039,86.344,86.239,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496862918,8.92228039,86.344,86.27,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496864218,8.92228039,86.341,86.275,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496865314,10.424,86.338,86.277,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496865920,10.424,86.338,86.278,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772496866121,10.424,86.338,86.279,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496868525,8.92228039,86.333,86.279,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496869122,34.73,86.382,86.279,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496869327,8.92228039,86.376,86.279,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496870225,19.34628039,86.345,86.282,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496870528,8.92228039,86.386,86.282,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496871327,10.423,86.354,86.297,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772496871831,10.42,86.375,86.315,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496872024,19.34228039,86.375,86.315,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496873021,8.92228039,86.367,86.288,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496873728,8.92228039,86.367,86.298,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496874319,8.92228039,86.367,86.314,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496874729,10.421,86.37,86.275,21.34807567]
["bitfinex-derivatives","SOLF0:USTF0",1772496874730,10.419,86.379,86.318,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496874927,8.92228039,86.383,86.318,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496876027,8.92228039,86.383,86.32,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496876828,10.50205149,86.439,86.289,5.21285173]
["bitfinex-derivatives","SOLF0:USTF0",1772496876829,8.92228039,86.404,86.327,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496877334,8.92228039,86.39,86.327,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496877833,8.92228039,86.39,86.329,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496878429,8.92228039,86.425,86.334,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496879037,10.414,86.424,86.368,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496879435,8.92228039,86.425,86.368,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496879634,8.92228039,86.443,86.368,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496880236,8.92228039,86.443,86.339,5.21104389]
["bitfinex-derivatives","SOLF0:USTF0",1772496880237,19.33428039,86.443,86.379,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496880638,8.92228039,86.459,86.379,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496880936,8.92228039,86.456,86.383,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496881529,8.92228039,86.452,86.383,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496882230,10.411,86.45,86.383,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496882442,19.33328039,86.45,86.383,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496882740,124.0,86.5,86.389,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496882741,8.92228039,86.482,86.389,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496883242,8.92228039,86.461,86.389,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496884740,10.41,86.457,86.39,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496884940,8.92228039,86.461,86.39,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496886241,10.41,86.46,86.394,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496886540,10.50205149,86.522,86.394,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496886541,8.92228039,86.475,86.394,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496886741,8.92228039,86.475,86.411,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496886941,8.92228039,86.523,86.411,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496887243,10.406,86.491,86.423,9.74408123]
["bitfinex-derivatives","SOLF0:USTF0",1772496887943,10.406,86.488,86.427,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496888145,20.05444299,86.488,86.427,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496889133,9.64844299,86.487,86.427,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496890437,9.64844299,86.533,86.427,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496891036,9.64844299,86.498,86.44,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496892241,10.405,86.497,86.44,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496892442,9.64844299,86.498,86.442,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496893242,9.64844299,86.498,86.449,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496894335,9.64844299,86.498,86.451,20.06705124]
["bitfinex-derivatives","SOLF0:USTF0",1772496894742,9.64844299,86.498,86.43,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496896240,9.64844299,86.496,86.432,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496897439,9.64844299,86.496,86.444,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496897842,10.404,86.507,86.444,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496898040,9.64844299,86.504,86.396,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496898438,9.64844299,86.504,86.409,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496898643,9.64844299,86.504,86.436,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496899347,2.01243314,86.554,86.442,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496899348,9.64844299,86.502,86.442,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496900944,10.50205149,86.594,86.418,5.20462792]
["bitfinex-derivatives","SOLF0:USTF0",1772496900945,9.64844299,86.535,86.445,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496901336,9.64844299,86.535,86.47,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496901539,9.64844299,86.535,86.453,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496902343,9.64844299,86.535,86.394,20.836]
["bitfinex-derivatives","SOLF0:USTF0",1772496902344,9.64844299,86.506,86.437,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496902742,10.404,86.504,86.438,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772496902942,10.404,86.504,86.439,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496904245,10.404,86.504,86.441,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496904736,161.744,86.563,86.408,5.20378944]
["bitfinex-derivatives","SOLF0:USTF0",1772496904737,9.64844299,86.553,86.452,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496905340,9.64844299,86.553,86.493,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496906139,10.399,86.552,86.494,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772496906746,10.399,86.552,86.494,20.06105124]
["bitfinex-derivatives","SOLF0:USTF0",1772496906944,9.64844299,86.553,86.495,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496907143,34.73,86.602,86.495,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496907144,9.64844299,86.593,86.495,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496907544,10.398,86.556,86.502,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772496909051,9.64844299,86.558,86.512,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772496909739,9.64844299,86.558,86.503,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772496910243,9.64844299,86.575,86.524,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772496910444,9.64844299,86.592,86.525,9.3115026]
["bitfinex-derivatives","SOLF0:USTF0",1772496910643,9.64844299,86.631,86.525,9.3115026]
["bitfinex-derivatives","SOLF0:USTF0",1772496910852,20.773,86.654,86.525,9.3115026]
["bitfinex-derivatives","SOLF0:USTF0",1772496910853,9.64844299,86.596,86.525,9.3115026]
["bitfinex-derivatives","SOLF0:USTF0",1772496911246,0.07300748,86.587,86.525,9.3115026]
["bitfinex-derivatives","SOLF0:USTF0",1772496911749,9.64844299,86.615,86.525,9.3115026]
["bitfinex-derivatives","SOLF0:USTF0",1772496912353,9.64844299,86.632,86.566,9.36954009]
["bitfinex-derivatives","SOLF0:USTF0",1772496914153,9.64844299,86.709,86.573,9.30470198]
["bitfinex-derivatives","SOLF0:USTF0",1772496914452,9.64844299,86.707,86.573,9.30470198]
["bitfinex-derivatives","SOLF0:USTF0",1772496914648,9.64844299,86.703,86.573,9.30470198]
["bitfinex-derivatives","SOLF0:USTF0",1772496914848,9.64844299,86.703,86.538,5.19993046]
["bitfinex-derivatives","SOLF0:USTF0",1772496914849,9.64844299,86.667,86.593,9.3959152]
["bitfinex-derivatives","SOLF0:USTF0",1772496915647,9.64844299,86.654,86.575,9.39864333]
["bitfinex-derivatives","SOLF0:USTF0",1772496916054,9.64844299,86.637,86.575,9.39864333]
["bitfinex-derivatives","SOLF0:USTF0",1772496917053,9.64844299,86.637,86.557,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496917749,9.0764558,86.626,86.557,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496919252,9.0764558,86.62,86.557,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496919853,9.0764558,86.618,86.557,9.65605124]
["bitfinex-derivatives","SOLF0:USTF0",1772496920150,9.0764558,86.618,86.539,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496920343,0.07292282,86.597,86.539,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496920747,9.0764558,86.606,86.539,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496922152,9.0764558,86.593,86.528,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772496922354,0.0730928,86.581,86.523,288.46092416]
["bitfinex-derivatives","SOLF0:USTF0",1772496922551,0.0730928,86.581,86.524,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496922943,9.0764558,86.593,86.524,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496923342,9.0764558,86.588,86.524,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496923551,34.73,86.642,86.524,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496923749,9.0764558,86.637,86.524,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496923945,9.0764558,86.633,86.524,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496924150,9.0764558,86.633,86.523,279.54512201]
["bitfinex-derivatives","SOLF0:USTF0",1772496924151,9.0764558,86.611,86.545,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496925347,9.0764558,86.611,86.55,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496925653,10.39,86.62,86.55,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496926150,0.07333493,86.594,86.55,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496927055,0.07333493,86.594,86.554,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496927549,9.0764558,86.629,86.554,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496927753,9.0764558,86.62,86.554,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496928356,9.0764558,86.62,86.556,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496928862,9.0764558,86.61,86.556,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496930661,9.0764558,86.61,86.535,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496930859,9.0764558,86.61,86.538,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496931361,172.03886375,86.679,86.523,279.54512201]
["bitfinex-derivatives","SOLF0:USTF0",1772496931362,9.0764558,86.627,86.56,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496933257,9.0764558,86.627,86.572,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496934162,9.0764558,86.627,86.577,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772496934362,0.07341878,86.608,86.578,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496935063,9.0764558,86.628,86.578,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496935261,9.0764558,86.628,86.538,5.1965984]
["bitfinex-derivatives","SOLF0:USTF0",1772496935458,9.0764558,86.628,86.557,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496935857,10.39,86.624,86.557,19.31380215]
["bitfinex-derivatives","SOLF0:USTF0",1772496936061,10.39,86.624,86.558,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496936463,19.4664558,86.624,86.558,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496937065,9.0764558,86.624,86.565,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496937669,9.0764558,86.624,86.549,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496938761,9.0764558,86.622,86.552,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496939960,9.0764558,86.622,86.565,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772496940361,9.0764558,86.622,86.552,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496940769,9.0764558,86.611,86.552,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496942067,9.0764558,86.611,86.553,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772496942574,9.0764558,86.611,86.554,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496942774,0.07333457,86.591,86.557,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772496943772,0.07333457,86.591,86.561,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496944374,9.0764558,86.611,86.561,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496945980,9.0764558,86.579,86.423,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496946174,9.0764558,86.538,86.423,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496946376,9.0764558,86.502,86.425,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496946970,9.0764558,86.495,86.428,8.91580215]
["bitfinex-derivatives","SOLF0:USTF0",1772496948380,9.0764558,86.495,86.436,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772496949374,9.0764558,86.495,86.436,18.64311188]
["bitfinex-derivatives","SOLF0:USTF0",1772496949578,9.0764558,86.495,86.382,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1772496949579,8.19048597,86.514,86.451,8.23111188]
["bitfinex-derivatives","SOLF0:USTF0",1772496949969,8.19048597,86.513,86.428,5.19990084]
["bitfinex-derivatives","SOLF0:USTF0",1772496950176,8.19048597,86.503,86.38,8.23111188]
["bitfinex-derivatives","SOLF0:USTF0",1772496951376,8.19048597,86.477,86.4,8.23111188]
["bitfinex-derivatives","SOLF0:USTF0",1772496953174,8.19048597,86.477,86.414,8.01671409]
["bitfinex-derivatives","SOLF0:USTF0",1772496953882,8.19048597,86.477,86.417,7.96647087]
["bitfinex-derivatives","SOLF0:USTF0",1772496954481,8.19048597,86.477,86.419,7.99465241]
["bitfinex-derivatives","SOLF0:USTF0",1772496955776,8.19048597,86.477,86.421,7.89993618]
["bitfinex-derivatives","SOLF0:USTF0",1772496955977,8.19048597,86.494,86.421,7.89993618]
["bitfinex-derivatives","SOLF0:USTF0",1772496956773,8.19048597,86.494,86.436,7.86639722]
["bitfinex-derivatives","SOLF0:USTF0",1772496957078,8.19048597,86.512,86.436,7.86639722]
["bitfinex-derivatives","SOLF0:USTF0",1772496957880,8.19048597,86.512,86.453,7.82229218]
["bitfinex-derivatives","SOLF0:USTF0",1772496958886,8.19048597,86.512,86.458,7.81839788]
["bitfinex-derivatives","SOLF0:USTF0",1772496960184,8.19048597,86.529,86.473,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772496960484,8.19048597,86.529,86.474,7.72010607]
["bitfinex-derivatives","SOLF0:USTF0",1772496960784,8.19048597,86.55,86.474,7.72010607]
["bitfinex-derivatives","SOLF0:USTF0",1772496961182,8.19048597,86.55,86.477,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772496961383,8.19048597,86.55,86.478,7.67749648]
["bitfinex-derivatives","SOLF0:USTF0",1772496962181,8.19048597,86.55,86.492,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772496962486,8.19048597,86.55,86.478,7.67749648]
["bitfinex-derivatives","SOLF0:USTF0",1772496963587,8.19048597,86.55,86.489,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772496963783,8.19048597,86.55,86.49,7.3678713]
["bitfinex-derivatives","SOLF0:USTF0",1772496963987,8.19048597,86.55,86.472,7.3678713]
["bitfinex-derivatives","SOLF0:USTF0",1772496964183,8.19048597,86.537,86.448,5.20238763]
["bitfinex-derivatives","SOLF0:USTF0",1772496964488,8.19048597,86.537,86.449,7.37610477]
["bitfinex-derivatives","SOLF0:USTF0",1772496964783,8.19048597,86.502,86.434,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496965283,8.19048597,86.502,86.444,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772496965888,8.19048597,86.488,86.42,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772496966488,8.19048597,86.532,86.421,7.34516514]
["bitfinex-derivatives","SOLF0:USTF0",1772496967091,8.19048597,86.507,86.421,7.34516514]
["bitfinex-derivatives","SOLF0:USTF0",1772496968094,8.19048597,86.488,86.422,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772496968794,8.19048597,86.483,86.421,7.34516514]
["bitfinex-derivatives","SOLF0:USTF0",1772496968984,8.19048597,86.483,86.402,7.25146127]
["bitfinex-derivatives","SOLF0:USTF0",1772496970293,8.19048597,86.469,86.402,17.66846127]
["bitfinex-derivatives","SOLF0:USTF0",1772496970687,8.19048597,86.469,86.402,7.25146127]
["bitfinex-derivatives","SOLF0:USTF0",1772496971493,8.19048597,86.469,86.402,17.66846127]
["bitfinex-derivatives","SOLF0:USTF0",1772496971987,8.19048597,86.467,86.402,17.66846127]
["bitfinex-derivatives","SOLF0:USTF0",1772496972387,8.19048597,86.467,86.402,7.25146127]
["bitfinex-derivatives","SOLF0:USTF0",1772496972587,8.19048597,86.465,86.384,7.20287718]
["bitfinex-derivatives","SOLF0:USTF0",1772496973090,8.19048597,86.465,86.394,7.16270206]
["bitfinex-derivatives","SOLF0:USTF0",1772496974195,8.19048597,86.465,86.403,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772496974893,8.19048597,86.463,86.394,7.16270206]
["bitfinex-derivatives","SOLF0:USTF0",1772496976290,8.19048597,86.463,86.405,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772496978994,7.35377338,86.461,86.396,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772496979788,7.35377338,86.461,86.352,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1772496979789,7.35377338,86.458,86.387,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772496979996,7.35377338,86.458,86.376,6.7623436]
["bitfinex-derivatives","SOLF0:USTF0",1772496980288,7.35377338,86.458,86.389,6.74971203]
["bitfinex-derivatives","SOLF0:USTF0",1772496980484,7.35377338,86.458,86.365,6.74971203]
["bitfinex-derivatives","SOLF0:USTF0",1772496980683,7.35377338,86.458,86.348,5.20639724]
["bitfinex-derivatives","SOLF0:USTF0",1772496980888,7.35377338,86.458,86.349,6.71389695]
["bitfinex-derivatives","SOLF0:USTF0",1772496981684,496.07294102,86.524,86.339,5.20650215]
["bitfinex-derivatives","SOLF0:USTF0",1772496981685,7.35377338,86.457,86.367,6.71712856]
["bitfinex-derivatives","SOLF0:USTF0",1772496981890,7.35377338,86.474,86.367,6.71712856]
["bitfinex-derivatives","SOLF0:USTF0",1772496982394,7.35377338,86.474,86.409,6.65331811]
["bitfinex-derivatives","SOLF0:USTF0",1772496983386,10.405,86.498,86.409,6.65331811]
["bitfinex-derivatives","SOLF0:USTF0",1772496983387,7.35377338,86.492,86.409,6.65331811]
["bitfinex-derivatives","SOLF0:USTF0",1772496983796,7.35377338,86.49,86.427,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772496984096,7.35377338,86.49,86.409,6.65331811]
["bitfinex-derivatives","SOLF0:USTF0",1772496984397,7.35377338,86.49,86.435,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772496984592,7.35377338,86.49,86.409,6.65331811]
["bitfinex-derivatives","SOLF0:USTF0",1772496987296,7.35377338,86.486,86.422,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772496988596,7.35377338,86.503,86.432,6.56380699]
["bitfinex-derivatives","SOLF0:USTF0",1772496989395,7.35377338,86.503,86.457,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772496989590,7.35377338,86.503,86.448,6.53384434]
["bitfinex-derivatives","SOLF0:USTF0",1772496989792,7.35377338,86.554,86.448,6.53384434]
["bitfinex-derivatives","SOLF0:USTF0",1772496990097,7.35377338,86.56,86.474,6.50142034]
["bitfinex-derivatives","SOLF0:USTF0",1772496990698,7.35377338,86.56,86.492,6.51651295]
["bitfinex-derivatives","SOLF0:USTF0",1772496990898,7.35377338,86.6,86.492,6.51651295]
["bitfinex-derivatives","SOLF0:USTF0",1772496992196,7.35377338,86.587,86.51,6.50189451]
["bitfinex-derivatives","SOLF0:USTF0",1772496992797,0.07295991,86.557,86.51,6.50189451]
["bitfinex-derivatives","SOLF0:USTF0",1772496993197,7.35377338,86.587,86.51,6.50189451]
["bitfinex-derivatives","SOLF0:USTF0",1772496993393,7.35377338,86.587,86.535,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772496993904,7.35377338,86.618,86.541,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772496994097,7.35377338,86.618,86.541,16.84213346]
["bitfinex-derivatives","SOLF0:USTF0",1772496995296,7.35377338,86.616,86.541,16.84213346]
["bitfinex-derivatives","SOLF0:USTF0",1772496996799,7.35377338,86.616,86.492,161.875]
["bitfinex-derivatives","SOLF0:USTF0",1772496996800,7.35377338,86.616,86.55,6.4170682]
["bitfinex-derivatives","SOLF0:USTF0",1772496997695,7.35377338,86.634,86.567,6.3897655]
["bitfinex-derivatives","SOLF0:USTF0",1772496998409,7.35377338,86.663,86.592,0.0732526]
["bitfinex-derivatives","SOLF0:USTF0",1772496998999,7.35377338,86.649,86.578,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772496999399,7.35377338,86.646,86.565,16.76109212]
["bitfinex-derivatives","SOLF0:USTF0",1772496999701,7.35377338,86.646,86.605,0.07362739]
["bitfinex-derivatives","SOLF0:USTF0",1772496999893,7.35377338,86.646,86.565,16.76109212]
["bitfinex-derivatives","SOLF0:USTF0",1772497000298,7.35377338,86.638,86.565,16.76109212]
["bitfinex-derivatives","SOLF0:USTF0",1772497000695,7.35377338,86.638,86.554,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772497001003,161.52,86.683,86.507,6.10708564]
["bitfinex-derivatives","SOLF0:USTF0",1772497001004,7.35377338,86.623,86.507,6.10708564]
["bitfinex-derivatives","SOLF0:USTF0",1772497001394,7.35377338,86.613,86.538,6.10984781]
["bitfinex-derivatives","SOLF0:USTF0",1772497001595,7.35377338,86.673,86.538,6.10984781]
["bitfinex-derivatives","SOLF0:USTF0",1772497002305,7.35377338,86.636,86.56,6.10420675]
["bitfinex-derivatives","SOLF0:USTF0",1772497002805,0.07280918,86.607,86.56,6.10420675]
["bitfinex-derivatives","SOLF0:USTF0",1772497006113,0.07280918,86.607,86.577,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772497010707,0.07280918,86.607,86.517,161.827]
["bitfinex-derivatives","SOLF0:USTF0",1772497010708,6.63607623,86.654,86.585,5.76931272]
["bitfinex-derivatives","SOLF0:USTF0",1772497011302,6.63607623,86.654,86.597,16.13988078]
["bitfinex-derivatives","SOLF0:USTF0",1772497011507,6.63607623,86.654,86.559,5.74688078]
["bitfinex-derivatives","SOLF0:USTF0",1772497011907,6.63607623,86.653,86.586,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772497012112,6.63607623,86.653,86.587,5.72227049]
["bitfinex-derivatives","SOLF0:USTF0",1772497012913,6.63607623,86.653,86.559,5.70110489]
["bitfinex-derivatives","SOLF0:USTF0",1772497013906,6.63607623,86.641,86.559,5.70110489]
["bitfinex-derivatives","SOLF0:USTF0",1772497014708,6.63607623,86.641,86.591,0.07336444]
["bitfinex-derivatives","SOLF0:USTF0",1772497014904,6.63607623,86.629,86.54,5.71189246]
["bitfinex-derivatives","SOLF0:USTF0",1772497015913,6.63607623,86.615,86.548,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772497016308,6.63607623,86.611,86.548,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772497016508,6.63607623,86.611,86.54,5.71189246]
["bitfinex-derivatives","SOLF0:USTF0",1772497017308,6.63607623,86.61,86.543,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772497017613,6.63607623,86.61,86.543,5.83064885]
["bitfinex-derivatives","SOLF0:USTF0",1772497018112,6.63607623,86.61,86.561,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772497018706,6.63607623,86.61,86.551,16.23872566]
["bitfinex-derivatives","SOLF0:USTF0",1772497018911,6.63607623,86.61,86.551,5.83972566]
["bitfinex-derivatives","SOLF0:USTF0",1772497019911,6.63607623,86.637,86.568,5.8191733]
["bitfinex-derivatives","SOLF0:USTF0",1772497020512,6.63607623,86.635,86.569,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772497022008,6.63607623,86.633,86.593,0.07519189]
["bitfinex-derivatives","SOLF0:USTF0",1772497022208,6.63607623,86.633,86.546,5.7799806]
["bitfinex-derivatives","SOLF0:USTF0",1772497022410,6.63607623,86.633,86.509,5.79052696]
["bitfinex-derivatives","SOLF0:USTF0",1772497023017,6.63607623,86.608,86.535,5.76890303]
["bitfinex-derivatives","SOLF0:USTF0",1772497023809,6.63607623,86.598,86.508,5.19667945]
["bitfinex-derivatives","SOLF0:USTF0",1772497024010,6.63607623,86.598,86.509,5.74932816]
["bitfinex-derivatives","SOLF0:USTF0",1772497024414,6.63607623,86.598,86.536,5.77039426]
["bitfinex-derivatives","SOLF0:USTF0",1772497025013,0.07332703,86.576,86.536,5.77039426]
["bitfinex-derivatives","SOLF0:USTF0",1772497025915,0.07332703,86.576,86.544,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772497026114,0.07332703,86.576,86.536,5.77039426]
["bitfinex-derivatives","SOLF0:USTF0",1772497027220,0.07332703,86.576,86.552,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772497028120,0.07332703,86.576,86.498,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772497028121,0.07332703,86.576,86.542,16.10206568]
["bitfinex-derivatives","SOLF0:USTF0",1772497028621,6.63607623,86.598,86.542,16.10206568]
["bitfinex-derivatives","SOLF0:USTF0",1772497028916,6.63607623,86.598,86.533,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772497029420,6.63607623,86.598,86.541,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772497029821,0.07602346,86.574,86.541,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772497030418,10.392,86.609,86.549,16.069417]
["bitfinex-derivatives","SOLF0:USTF0",1772497030718,6.63607623,86.608,86.549,16.069417]
["bitfinex-derivatives","SOLF0:USTF0",1772497031120,6.63607623,86.605,86.549,5.670417]
["bitfinex-derivatives","SOLF0:USTF0",1772497032217,17.02807623,86.604,86.549,5.670417]
["bitfinex-derivatives","SOLF0:USTF0",1772497032612,6.63607623,86.603,86.568,0.07398657]
["bitfinex-derivatives","SOLF0:USTF0",1772497032817,6.63607623,86.601,86.568,0.07398657]
["bitfinex-derivatives","SOLF0:USTF0",1772497033318,6.63607623,86.601,86.533,5.67181059]
["bitfinex-derivatives","SOLF0:USTF0",1772497033522,6.63607623,86.577,86.517,5.67318913]
["bitfinex-derivatives","SOLF0:USTF0",1772497034917,10.396,86.576,86.517,5.67318913]
["bitfinex-derivatives","SOLF0:USTF0",1772497035115,6.63607623,86.575,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772497035622,6.63607623,86.575,86.536,0.07560627]
["bitfinex-derivatives","SOLF0:USTF0",1772497036320,6.63607623,86.571,86.487,5.66691057]
["bitfinex-derivatives","SOLF0:USTF0",1772497037115,6.63607623,86.571,86.489,5.64867907]
["bitfinex-derivatives","SOLF0:USTF0",1772497038417,6.5441306,86.568,86.507,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772497038616,6.5441306,86.568,86.508,5.63709199]
["bitfinex-derivatives","SOLF0:USTF0",1772497039528,6.5441306,86.568,86.511,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772497039724,0.07442986,86.547,86.511,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772497040629,0.07442986,86.547,86.508,5.63709199]
["bitfinex-derivatives","SOLF0:USTF0",1772497040830,0.07442986,86.547,86.502,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772497042325,0.07442986,86.547,86.503,5.65387341]
["bitfinex-derivatives","SOLF0:USTF0",1772497042828,0.07442986,86.547,86.45,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1772497042829,0.07442986,86.547,86.506,5.6371138]
["bitfinex-derivatives","SOLF0:USTF0",1772497043429,6.5441306,86.569,86.506,5.6371138]
["bitfinex-derivatives","SOLF0:USTF0",1772497043631,6.5441306,86.569,86.519,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772497043930,6.5441306,86.569,86.506,5.6371138]
["bitfinex-derivatives","SOLF0:USTF0",1772497044731,6.5441306,86.569,86.512,5.64914372]
["bitfinex-derivatives","SOLF0:USTF0",1772497045431,6.5441306,86.569,86.506,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772497045837,6.5441306,86.558,86.497,5.65017898]
["bitfinex-derivatives","SOLF0:USTF0",1772497046032,0.07537415,86.546,86.497,5.65017898]
["bitfinex-derivatives","SOLF0:USTF0",1772497046938,6.61950475,86.546,86.479,5.63677207]
["bitfinex-derivatives","SOLF0:USTF0",1772497047538,6.5441306,86.546,86.479,5.63677207]
["bitfinex-derivatives","SOLF0:USTF0",1772497047740,6.5441306,86.592,86.493,5.63776303]
["bitfinex-derivatives","SOLF0:USTF0",1772497048626,6.5441306,86.575,86.509,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772497049131,0.07357205,86.551,86.51,5.61390207]
["bitfinex-derivatives","SOLF0:USTF0",1772497049830,6.5441306,86.575,86.51,5.61390207]
["bitfinex-derivatives","SOLF0:USTF0",1772497050232,6.5441306,86.628,86.521,5.59933098]
["bitfinex-derivatives","SOLF0:USTF0",1772497052329,6.5441306,86.6,86.535,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772497053238,6.5441306,86.595,86.535,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772497053439,6.5441306,86.595,86.543,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772497054241,6.5441306,86.637,86.543,5.57609574]
["bitfinex-derivatives","SOLF0:USTF0",1772497055343,8.531615,86.651,86.559,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772497055344,6.5441306,86.612,86.559,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772497055542,0.0739171,86.599,86.559,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772497057639,0.0739171,86.599,86.499,161.862]
["bitfinex-derivatives","SOLF0:USTF0",1772497057640,0.0739171,86.599,86.567,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772497058245,6.5441306,86.612,86.567,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772497058445,6.5441306,86.612,86.557,5.53597626]
["bitfinex-derivatives","SOLF0:USTF0",1772497058446,6.5441306,86.612,86.507,28.18488115]
["bitfinex-derivatives","SOLF0:USTF0",1772497058643,6.5441306,86.612,86.462,50.25541516]
["bitfinex-derivatives","SOLF0:USTF0",1772497058644,34.68,86.597,86.484,22.62665483]
["bitfinex-derivatives","SOLF0:USTF0",1772497058941,170.185615,86.611,86.484,22.62665483]
["bitfinex-derivatives","SOLF0:USTF0",1772497058942,10.68241972,86.581,86.484,22.62665483]
["bitfinex-derivatives","SOLF0:USTF0",1772497059147,10.68241972,86.579,86.484,22.62665483]
["bitfinex-derivatives","SOLF0:USTF0",1772497059346,14.0765544,86.59,86.431,161.989]
["bitfinex-derivatives","SOLF0:USTF0",1772497059347,19.21403472,86.582,86.447,22.62585972]
["bitfinex-derivatives","SOLF0:USTF0",1772497059648,19.21403472,86.581,86.449,22.62585972]
["bitfinex-derivatives","SOLF0:USTF0",1772497059947,10.68241972,86.578,86.449,22.62585972]
["bitfinex-derivatives","SOLF0:USTF0",1772497060147,19.21403472,86.579,86.449,22.62585972]
["bitfinex-derivatives","SOLF0:USTF0",1772497060449,34.68,86.592,86.43,161.991]
["bitfinex-derivatives","SOLF0:USTF0",1772497060450,8.531615,86.589,86.479,22.66451968]
["bitfinex-derivatives","SOLF0:USTF0",1772497060647,8.531615,86.59,86.479,22.66451968]
["bitfinex-derivatives","SOLF0:USTF0",1772497061045,10.68241972,86.588,86.479,22.66451968]
["bitfinex-derivatives","SOLF0:USTF0",1772497061248,161.755,86.557,86.434,22.6638197]
["bitfinex-derivatives","SOLF0:USTF0",1772497061440,10.68241972,86.533,86.434,22.6638197]
["bitfinex-derivatives","SOLF0:USTF0",1772497061642,19.21403472,86.532,86.434,22.6638197]
["bitfinex-derivatives","SOLF0:USTF0",1772497061845,8.531615,86.531,86.434,22.6638197]
["bitfinex-derivatives","SOLF0:USTF0",1772497062045,8.531615,86.53,86.434,22.6638197]
["bitfinex-derivatives","SOLF0:USTF0",1772497062344,10.68241972,86.543,86.434,22.6638197]
["bitfinex-derivatives","SOLF0:USTF0",1772497062548,10.68241972,86.547,86.434,22.6638197]
["bitfinex-derivatives","SOLF0:USTF0",1772497062946,0.07573663,86.497,86.434,22.6638197]
["bitfinex-derivatives","SOLF0:USTF0",1772497063142,0.07573663,86.497,86.437,22.63679375]
["bitfinex-derivatives","SOLF0:USTF0",1772497063357,0.07573663,86.497,86.376,22.63679375]
["bitfinex-derivatives","SOLF0:USTF0",1772497063545,10.65738865,86.526,86.376,22.63679375]
["bitfinex-derivatives","SOLF0:USTF0",1772497063743,161.899,86.48,86.331,22.63679375]
["bitfinex-derivatives","SOLF0:USTF0",1772497063950,161.921,86.468,86.331,22.63679375]
["bitfinex-derivatives","SOLF0:USTF0",1772497064149,161.934,86.461,86.331,22.63679375]
["bitfinex-derivatives","SOLF0:USTF0",1772497064451,170.62520235,86.467,86.33,459.84585904]
["bitfinex-derivatives","SOLF0:USTF0",1772497064452,10.415,86.415,86.333,22.70881049]
["bitfinex-derivatives","SOLF0:USTF0",1772497064648,8.70220235,86.466,86.333,22.70881049]
["bitfinex-derivatives","SOLF0:USTF0",1772497064847,8.70220235,86.466,86.33,459.84585904]
["bitfinex-derivatives","SOLF0:USTF0",1772497064848,0.07504661,86.405,86.348,22.70881049]
["bitfinex-derivatives","SOLF0:USTF0",1772497065449,10.413,86.429,86.348,22.70881049]
["bitfinex-derivatives","SOLF0:USTF0",1772497066348,10.413,86.429,86.351,22.77645723]
["bitfinex-derivatives","SOLF0:USTF0",1772497066548,10.412,86.442,86.351,22.77645723]
["bitfinex-derivatives","SOLF0:USTF0",1772497066854,10.412,86.442,86.355,22.77645723]
["bitfinex-derivatives","SOLF0:USTF0",1772497068154,10.41,86.455,86.357,22.77600675]
["bitfinex-derivatives","SOLF0:USTF0",1772497068748,10.41,86.455,86.37,22.7790055]
["bitfinex-derivatives","SOLF0:USTF0",1772497069146,0.07296208,86.415,86.37,22.7790055]
["bitfinex-derivatives","SOLF0:USTF0",1772497070956,10.41,86.455,86.37,22.7790055]
["bitfinex-derivatives","SOLF0:USTF0",1772497072154,10.412,86.443,86.37,22.7790055]
["bitfinex-derivatives","SOLF0:USTF0",1772497072557,196.594,86.472,86.33,459.84585904]
["bitfinex-derivatives","SOLF0:USTF0",1772497072857,34.68,86.455,86.331,22.75885923]
["bitfinex-derivatives","SOLF0:USTF0",1772497073461,10.415,86.42,86.334,22.75842272]
["bitfinex-derivatives","SOLF0:USTF0",1772497074061,10.415,86.42,86.341,22.75842272]
["bitfinex-derivatives","SOLF0:USTF0",1772497075362,10.415,86.42,86.343,22.76310723]
["bitfinex-derivatives","SOLF0:USTF0",1772497076064,10.415,86.42,86.348,22.76310723]
["bitfinex-derivatives","SOLF0:USTF0",1772497076364,10.413,86.432,86.348,22.76310723]
["bitfinex-derivatives","SOLF0:USTF0",1772497076859,5.20955293,86.468,86.35,22.75994357]
["bitfinex-derivatives","SOLF0:USTF0",1772497077463,34.68,86.466,86.35,22.75994357]
["bitfinex-derivatives","SOLF0:USTF0",1772497078359,10.414,86.422,86.352,22.71422823]
["bitfinex-derivatives","SOLF0:USTF0",1772497079664,10.413,86.433,86.354,22.71375845]
["bitfinex-derivatives","SOLF0:USTF0",1772497079866,34.68,86.465,86.354,22.71375845]
["bitfinex-derivatives","SOLF0:USTF0",1772497080358,10.411,86.446,86.374,22.74279195]
["bitfinex-derivatives","SOLF0:USTF0",1772497081960,10.411,86.446,86.384,22.74237626]
["bitfinex-derivatives","SOLF0:USTF0",1772497082759,10.411,86.446,86.386,22.82426249]
["bitfinex-derivatives","SOLF0:USTF0",1772497083866,10.413,86.437,86.386,22.82426249]
["bitfinex-derivatives","SOLF0:USTF0",1772497085264,10.411,86.448,86.386,22.82426249]
["bitfinex-derivatives","SOLF0:USTF0",1772497085861,34.68,86.509,86.397,22.87837076]
["bitfinex-derivatives","SOLF0:USTF0",1772497086264,5.20886493,86.508,86.397,22.87837076]
["bitfinex-derivatives","SOLF0:USTF0",1772497086463,5.20886493,86.508,86.406,22.87698265]
["bitfinex-derivatives","SOLF0:USTF0",1772497087467,10.409,86.462,86.406,22.87698265]
["bitfinex-derivatives","SOLF0:USTF0",1772497087661,5.20886493,86.508,86.348,162.145]
["bitfinex-derivatives","SOLF0:USTF0",1772497087662,5.20886493,86.508,86.409,22.87677827]
["bitfinex-derivatives","SOLF0:USTF0",1772497087867,34.68,86.509,86.409,22.87677827]
["bitfinex-derivatives","SOLF0:USTF0",1772497088269,10.407,86.479,86.422,22.87313217]
["bitfinex-derivatives","SOLF0:USTF0",1772497088564,34.68,86.51,86.422,22.87313217]
["bitfinex-derivatives","SOLF0:USTF0",1772497089166,10.409,86.468,86.422,22.87313217]
["bitfinex-derivatives","SOLF0:USTF0",1772497090061,5.2078613,86.528,86.425,22.8729281]
["bitfinex-derivatives","SOLF0:USTF0",1772497090371,39.8878613,86.528,86.436,0.07295066]
["bitfinex-derivatives","SOLF0:USTF0",1772497090574,34.68,86.524,86.436,0.07295066]
["bitfinex-derivatives","SOLF0:USTF0",1772497090873,34.68,86.524,86.425,22.8729281]
["bitfinex-derivatives","SOLF0:USTF0",1772497091568,20.805,86.522,86.425,22.8729281]
["bitfinex-derivatives","SOLF0:USTF0",1772497091768,34.68,86.521,86.425,22.8729281]
["bitfinex-derivatives","SOLF0:USTF0",1772497092274,5.20674962,86.518,86.425,22.8729281]
["bitfinex-derivatives","SOLF0:USTF0",1772497093073,5.20674962,86.518,86.399,22.86306425]
["bitfinex-derivatives","SOLF0:USTF0",1772497093074,34.68,86.503,86.399,22.86306425]
["bitfinex-derivatives","SOLF0:USTF0",1772497093372,5.20674962,86.498,86.399,22.86306425]
["bitfinex-derivatives","SOLF0:USTF0",1772497093776,20.812,86.495,86.399,22.86306425]
["bitfinex-derivatives","SOLF0:USTF0",1772497094476,20.812,86.495,86.402,22.85853667]
["bitfinex-derivatives","SOLF0:USTF0",1772497095476,10.41,86.459,86.406,22.85832992]
["bitfinex-derivatives","SOLF0:USTF0",1772497096275,10.411,86.446,86.406,22.85832992]
["bitfinex-derivatives","SOLF0:USTF0",1772497096477,161.835,86.514,86.33,622.02485904]
["bitfinex-derivatives","SOLF0:USTF0",1772497096478,34.68,86.47,86.345,22.90255389]
["bitfinex-derivatives","SOLF0:USTF0",1772497096773,10.415,86.417,86.362,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772497096978,10.415,86.417,86.363,22.90255389]
["bitfinex-derivatives","SOLF0:USTF0",1772497097277,34.68,86.46,86.363,22.90255389]
["bitfinex-derivatives","SOLF0:USTF0",1772497097778,10.413,86.437,86.376,22.90240427]
["bitfinex-derivatives","SOLF0:USTF0",1772497098076,0.07430038,86.42,86.376,22.90240427]
["bitfinex-derivatives","SOLF0:USTF0",1772497098778,0.07430038,86.42,86.331,22.91095405]
["bitfinex-derivatives","SOLF0:USTF0",1772497099073,0.07430038,86.42,86.33,459.84585904]
["bitfinex-derivatives","SOLF0:USTF0",1772497099074,0.07430038,86.42,86.333,22.91095405]
["bitfinex-derivatives","SOLF0:USTF0",1772497099376,10.414,86.428,86.368,22.91082128]
["bitfinex-derivatives","SOLF0:USTF0",1772497100071,0.07565901,86.407,86.37,22.91082128]
["bitfinex-derivatives","SOLF0:USTF0",1772497100272,34.68,86.478,86.37,22.91082128]
["bitfinex-derivatives","SOLF0:USTF0",1772497100474,34.68,86.476,86.37,22.91082128]
["bitfinex-derivatives","SOLF0:USTF0",1772497100777,34.68,86.476,86.384,22.88398355]
["bitfinex-derivatives","SOLF0:USTF0",1772497100977,20.815,86.479,86.384,22.88398355]
["bitfinex-derivatives","SOLF0:USTF0",1772497101169,34.68,86.478,86.384,22.88398355]
["bitfinex-derivatives","SOLF0:USTF0",1772497101668,10.413,86.435,86.423,0.07399822]
["bitfinex-derivatives","SOLF0:USTF0",1772497102072,34.68,86.476,86.423,0.07399822]
["bitfinex-derivatives","SOLF0:USTF0",1772497102279,34.68,86.472,86.333,22.83463097]
["bitfinex-derivatives","SOLF0:USTF0",1772497102583,34.68,86.47,86.333,22.83463097]
["bitfinex-derivatives","SOLF0:USTF0",1772497102877,34.68,86.468,86.333,22.83463097]
["bitfinex-derivatives","SOLF0:USTF0",1772497103078,34.68,86.466,86.333,22.83463097]
["bitfinex-derivatives","SOLF0:USTF0",1772497103279,10.414,86.423,86.374,22.83442287]
["bitfinex-derivatives","SOLF0:USTF0",1772497103678,8.73189994,86.469,86.374,22.83442287]
["bitfinex-derivatives","SOLF0:USTF0",1772497103973,10.50839589,86.482,86.374,22.83442287]
["bitfinex-derivatives","SOLF0:USTF0",1772497104179,8.73189994,86.486,86.332,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1772497104180,161.907,86.476,86.385,22.84173753]
["bitfinex-derivatives","SOLF0:USTF0",1772497104377,34.68,86.426,86.293,22.84173753]
["bitfinex-derivatives","SOLF0:USTF0",1772497104676,161.96,86.447,86.295,22.84173753]
["bitfinex-derivatives","SOLF0:USTF0",1772497104677,10.50839589,86.416,86.295,22.84173753]
["bitfinex-derivatives","SOLF0:USTF0",1772497104872,124.0,86.41,86.295,22.84173753]
["bitfinex-derivatives","SOLF0:USTF0",1772497105074,10.421,86.37,86.315,22.84173753]
["bitfinex-derivatives","SOLF0:USTF0",1772497105369,8.73189994,86.408,86.315,22.84173753]
["bitfinex-derivatives","SOLF0:USTF0",1772497105571,8.73189994,86.407,86.315,22.84173753]
["bitfinex-derivatives","SOLF0:USTF0",1772497105772,8.73189994,86.409,86.317,22.84154081]
["bitfinex-derivatives","SOLF0:USTF0",1772497105976,10.50839589,86.437,86.317,22.84154081]
["bitfinex-derivatives","SOLF0:USTF0",1772497106173,10.50839589,86.437,86.294,2.01535259]
["bitfinex-derivatives","SOLF0:USTF0",1772497106174,8.73189994,86.436,86.355,22.78987307]
["bitfinex-derivatives","SOLF0:USTF0",1772497106374,20.815,86.479,86.355,22.78987307]
["bitfinex-derivatives","SOLF0:USTF0",1772497106375,8.73189994,86.45,86.355,22.78987307]
["bitfinex-derivatives","SOLF0:USTF0",1772497106579,8.73189994,86.449,86.355,22.78987307]
["bitfinex-derivatives","SOLF0:USTF0",1772497106876,8.73189994,86.454,86.355,22.78987307]
["bitfinex-derivatives","SOLF0:USTF0",1772497107074,8.73189994,86.453,86.355,22.78987307]
["bitfinex-derivatives","SOLF0:USTF0",1772497107273,8.73189994,86.452,86.355,22.78987307]
["bitfinex-derivatives","SOLF0:USTF0",1772497107474,10.412,86.442,86.378,22.78962937]
["bitfinex-derivatives","SOLF0:USTF0",1772497108371,34.68,86.44,86.346,17.54694025]
["bitfinex-derivatives","SOLF0:USTF0",1772497108577,10.50839589,86.407,86.295,17.54694025]
["bitfinex-derivatives","SOLF0:USTF0",1772497108773,10.50839589,86.404,86.295,17.54694025]
["bitfinex-derivatives","SOLF0:USTF0",1772497108975,10.50839589,86.401,86.295,17.54694025]
["bitfinex-derivatives","SOLF0:USTF0",1772497109177,8.73189994,86.4,86.295,17.54694025]
["bitfinex-derivatives","SOLF0:USTF0",1772497109374,8.73189994,86.4,86.242,162.345]
["bitfinex-derivatives","SOLF0:USTF0",1772497109375,10.421,86.368,86.311,17.54657254]
["bitfinex-derivatives","SOLF0:USTF0",1772497109580,8.73189994,86.398,86.311,17.54657254]
["bitfinex-derivatives","SOLF0:USTF0",1772497109780,8.73189994,86.397,86.311,17.54657254]
["bitfinex-derivatives","SOLF0:USTF0",1772497109970,10.421,86.369,86.313,17.54657254]
["bitfinex-derivatives","SOLF0:USTF0",1772497111477,10.419,86.38,86.315,17.43799839]
["bitfinex-derivatives","SOLF0:USTF0",1772497111779,8.73189994,86.405,86.315,17.43799839]
["bitfinex-derivatives","SOLF0:USTF0",1772497111981,8.73189994,86.419,86.315,17.43799839]
["bitfinex-derivatives","SOLF0:USTF0",1772497112283,10.418,86.39,86.328,17.44891607]
["bitfinex-derivatives","SOLF0:USTF0",1772497112877,10.418,86.39,86.33,17.44891607]
["bitfinex-derivatives","SOLF0:USTF0",1772497113981,8.73189994,86.421,86.33,17.44891607]
["bitfinex-derivatives","SOLF0:USTF0",1772497114276,8.73189994,86.435,86.348,17.44842328]
["bitfinex-derivatives","SOLF0:USTF0",1772497114474,8.73189994,86.448,86.348,17.44842328]
["bitfinex-derivatives","SOLF0:USTF0",1772497114681,8.73189994,86.447,86.348,17.44842328]
["bitfinex-derivatives","SOLF0:USTF0",1772497114980,8.73189994,86.446,86.348,17.44842328]
["bitfinex-derivatives","SOLF0:USTF0",1772497115174,10.415,86.418,86.35,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772497115374,10.415,86.418,86.351,17.39065616]
["bitfinex-derivatives","SOLF0:USTF0",1772497115778,8.73189994,86.442,86.357,17.39065616]
["bitfinex-derivatives","SOLF0:USTF0",1772497115986,10.413,86.429,86.357,17.39065616]
["bitfinex-derivatives","SOLF0:USTF0",1772497117187,10.413,86.429,86.384,0.07386089]
["bitfinex-derivatives","SOLF0:USTF0",1772497117885,10.413,86.429,86.378,17.39340006]
["bitfinex-derivatives","SOLF0:USTF0",1772497118284,10.412,86.441,86.381,17.39464781]
["bitfinex-derivatives","SOLF0:USTF0",1772497118983,10.412,86.441,86.402,0.07354624]
["bitfinex-derivatives","SOLF0:USTF0",1772497119190,10.411,86.451,86.402,0.07354624]
["bitfinex-derivatives","SOLF0:USTF0",1772497119578,10.411,86.451,86.383,17.39464781]
["bitfinex-derivatives","SOLF0:USTF0",1772497120191,10.411,86.451,86.39,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772497120484,10.411,86.451,86.391,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497120685,2.01386558,86.48,86.394,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497120990,184.92,86.543,86.412,0.07408296]
["bitfinex-derivatives","SOLF0:USTF0",1772497120991,34.68,86.501,86.412,0.07408296]
["bitfinex-derivatives","SOLF0:USTF0",1772497121291,2.01344612,86.49,86.412,0.07408296]
["bitfinex-derivatives","SOLF0:USTF0",1772497121590,2.01344612,86.49,86.394,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497122288,26.02225178,86.488,86.394,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497122590,20.813,86.488,86.394,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497122887,124.0,86.48,86.394,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497123290,10.412,86.438,86.394,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497124495,10.411,86.448,86.394,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497124995,10.412,86.438,86.394,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497125290,124.0,86.48,86.394,17.39234094]
["bitfinex-derivatives","SOLF0:USTF0",1772497126194,2.01344612,86.49,86.395,17.37443738]
["bitfinex-derivatives","SOLF0:USTF0",1772497126390,34.68,86.513,86.395,17.37443738]
["bitfinex-derivatives","SOLF0:USTF0",1772497126595,2.01319569,86.5,86.395,17.37443738]
["bitfinex-derivatives","SOLF0:USTF0",1772497127294,10.409,86.47,86.411,17.37943036]
["bitfinex-derivatives","SOLF0:USTF0",1772497127897,10.409,86.462,86.411,17.37943036]
["bitfinex-derivatives","SOLF0:USTF0",1772497128196,5.20885384,86.508,86.411,17.37943036]
["bitfinex-derivatives","SOLF0:USTF0",1772497128598,124.0,86.5,86.411,17.37943036]
["bitfinex-derivatives","SOLF0:USTF0",1772497129192,10.41,86.457,86.411,17.37943036]
["bitfinex-derivatives","SOLF0:USTF0",1772497129993,10.41,86.457,86.4,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772497129994,10.409,86.468,86.425,17.49729193]
["bitfinex-derivatives","SOLF0:USTF0",1772497130401,10.408,86.478,86.425,17.49729193]
["bitfinex-derivatives","SOLF0:USTF0",1772497130598,10.408,86.478,86.425,17.42252538]
["bitfinex-derivatives","SOLF0:USTF0",1772497131202,10.409,86.47,86.425,17.42252538]
["bitfinex-derivatives","SOLF0:USTF0",1772497132202,10.409,86.47,86.439,0.07406901]
["bitfinex-derivatives","SOLF0:USTF0",1772497132407,8.86730115,86.511,86.44,17.44982229]
["bitfinex-derivatives","SOLF0:USTF0",1772497132699,10.65400981,86.517,86.44,17.44982229]
["bitfinex-derivatives","SOLF0:USTF0",1772497133005,10.65400981,86.515,86.44,17.44982229]
["bitfinex-derivatives","SOLF0:USTF0",1772497133706,10.65400981,86.516,86.44,17.44982229]
["bitfinex-derivatives","SOLF0:USTF0",1772497134400,10.408,86.477,86.44,17.44982229]
["bitfinex-derivatives","SOLF0:USTF0",1772497135000,10.409,86.468,86.415,17.4290085]
["bitfinex-derivatives","SOLF0:USTF0",1772497135900,20.807,86.515,86.415,17.4290085]
["bitfinex-derivatives","SOLF0:USTF0",1772497135901,10.41,86.46,86.415,17.4290085]
["bitfinex-derivatives","SOLF0:USTF0",1772497136509,10.409,86.469,86.415,17.4290085]
["bitfinex-derivatives","SOLF0:USTF0",1772497137001,10.409,86.469,86.417,17.4240511]
["bitfinex-derivatives","SOLF0:USTF0",1772497137707,10.409,86.469,86.419,17.42379816]
["bitfinex-derivatives","SOLF0:USTF0",1772497138606,45.33400981,86.505,86.419,17.42379816]
["bitfinex-derivatives","SOLF0:USTF0",1772497138803,34.68,86.503,86.435,0.07341229]
["bitfinex-derivatives","SOLF0:USTF0",1772497139004,43.54730115,86.502,86.435,0.07341229]
["bitfinex-derivatives","SOLF0:USTF0",1772497139205,8.86730115,86.501,86.435,0.07341229]
["bitfinex-derivatives","SOLF0:USTF0",1772497139402,10.41,86.455,86.419,17.42379816]
["bitfinex-derivatives","SOLF0:USTF0",1772497140806,10.412,86.439,86.343,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1772497141108,34.68,86.492,86.343,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1772497141109,10.65400981,86.481,86.343,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1772497141307,45.33400981,86.482,86.33,162.178]
["bitfinex-derivatives","SOLF0:USTF0",1772497141507,8.86730115,86.481,86.33,162.178]
["bitfinex-derivatives","SOLF0:USTF0",1772497141714,10.413,86.435,86.344,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1772497142214,10.413,86.435,86.381,0.07439833]
["bitfinex-derivatives","SOLF0:USTF0",1772497142514,34.68,86.429,86.265,162.301]
["bitfinex-derivatives","SOLF0:USTF0",1772497142817,45.33400981,86.416,86.295,8.7287597]
["bitfinex-derivatives","SOLF0:USTF0",1772497143008,34.68,86.412,86.295,8.7287597]
["bitfinex-derivatives","SOLF0:USTF0",1772497143206,10.419,86.385,86.317,8.7287597]
["bitfinex-derivatives","SOLF0:USTF0",1772497143413,8.86730115,86.411,86.317,8.7287597]
["bitfinex-derivatives","SOLF0:USTF0",1772497143913,8.86730115,86.411,86.319,8.72817867]
["bitfinex-derivatives","SOLF0:USTF0",1772497143914,10.42,86.376,86.319,8.72817867]
["bitfinex-derivatives","SOLF0:USTF0",1772497144316,6.59486231,86.319,86.242,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772497145515,10.427,86.317,86.242,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772497146320,10.427,86.317,86.245,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497147021,6.59486231,86.319,86.248,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497147320,6.77219102,86.358,86.248,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497147522,10.425,86.332,86.261,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772497147720,10.425,86.332,86.236,2.01697622]
["bitfinex-derivatives","SOLF0:USTF0",1772497147721,6.87491719,86.331,86.262,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497149919,10.425,86.33,86.262,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497150318,7.00901784,86.343,86.263,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497151421,7.03831044,86.323,86.263,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497153124,10.428,86.305,86.263,0.00069111]
["bitfinex-derivatives","SOLF0:USTF0",1772497153322,10.428,86.305,86.176,162.469]
["bitfinex-derivatives","SOLF0:USTF0",1772497153323,7.43066404,86.265,86.081,162.648]
["bitfinex-derivatives","SOLF0:USTF0",1772497153626,162.247,86.295,86.139,5.21525372]
["bitfinex-derivatives","SOLF0:USTF0",1772497153627,7.43066404,86.259,86.139,5.21525372]
["bitfinex-derivatives","SOLF0:USTF0",1772497153926,7.43066404,86.259,86.116,162.582]
["bitfinex-derivatives","SOLF0:USTF0",1772497153927,10.437,86.236,86.16,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772497154315,7.43066404,86.259,86.124,162.566]
["bitfinex-derivatives","SOLF0:USTF0",1772497154514,7.43066404,86.247,86.107,162.598]
["bitfinex-derivatives","SOLF0:USTF0",1772497154714,7.43066404,86.247,86.189,0.07422436]
["bitfinex-derivatives","SOLF0:USTF0",1772497155121,10.437,86.237,86.189,0.07422436]
["bitfinex-derivatives","SOLF0:USTF0",1772497155326,10.437,86.237,86.175,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497155522,34.68,86.285,86.134,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497155523,7.43066404,86.236,86.134,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497155730,7.43066404,86.236,86.058,162.69]
["bitfinex-derivatives","SOLF0:USTF0",1772497155731,10.441,86.203,86.152,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497155932,7.43066404,86.218,86.152,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497156123,7.43066404,86.218,86.078,162.654]
["bitfinex-derivatives","SOLF0:USTF0",1772497156327,7.43066404,86.218,86.149,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497156720,10.442,86.195,86.129,6.86769111]
["bitfinex-derivatives","SOLF0:USTF0",1772497157226,10.442,86.195,86.158,0.00080575]
["bitfinex-derivatives","SOLF0:USTF0",1772497157429,7.17942786,86.189,86.158,0.00080575]
["bitfinex-derivatives","SOLF0:USTF0",1772497157628,7.17942786,86.189,86.084,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497157831,7.17942786,86.189,86.083,2.01994991]
["bitfinex-derivatives","SOLF0:USTF0",1772497157832,7.17942786,86.189,86.11,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497158228,7.17942786,86.189,86.129,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497158534,10.444,86.175,86.129,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497158735,7.17942786,86.192,86.083,2.01994991]
["bitfinex-derivatives","SOLF0:USTF0",1772497159732,7.17942786,86.217,86.083,2.01994991]
["bitfinex-derivatives","SOLF0:USTF0",1772497159927,7.17942786,86.217,86.09,162.631]
["bitfinex-derivatives","SOLF0:USTF0",1772497160331,7.17942786,86.217,86.084,162.643]
["bitfinex-derivatives","SOLF0:USTF0",1772497160537,7.17942786,86.217,86.104,162.605]
["bitfinex-derivatives","SOLF0:USTF0",1772497160733,162.243,86.296,86.095,162.621]
["bitfinex-derivatives","SOLF0:USTF0",1772497160734,7.17942786,86.277,86.117,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1772497160935,7.17942786,86.277,86.139,5.22323684]
["bitfinex-derivatives","SOLF0:USTF0",1772497161134,7.17942786,86.277,86.141,162.534]
["bitfinex-derivatives","SOLF0:USTF0",1772497161329,7.17942786,86.277,86.142,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497162033,10.433,86.267,86.193,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497164131,7.17942786,86.277,86.196,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497164730,7.17942786,86.25,86.174,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497165135,7.17942786,86.25,86.189,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772497165540,7.17942786,86.25,86.174,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497166744,7.17942786,86.25,86.189,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497167636,7.17942786,86.307,86.195,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497168137,162.136,86.353,86.227,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497168138,7.17942786,86.303,86.227,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497169139,7.17942786,86.303,86.233,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497169339,7.17942786,86.351,86.233,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497169735,7.17942786,86.347,86.233,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497170439,10.427,86.314,86.281,0.07314487]
["bitfinex-derivatives","SOLF0:USTF0",1772497170641,17.60642786,86.314,86.281,0.07314487]
["bitfinex-derivatives","SOLF0:USTF0",1772497170838,7.17942786,86.314,86.281,0.07314487]
["bitfinex-derivatives","SOLF0:USTF0",1772497171044,7.17942786,86.373,86.256,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497171243,34.68,86.368,86.256,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497171542,7.17942786,86.337,86.261,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497172143,7.17942786,86.337,86.209,162.407]
["bitfinex-derivatives","SOLF0:USTF0",1772497172144,10.425,86.335,86.265,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497172339,7.17942786,86.337,86.265,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497172736,17.60442786,86.337,86.27,17.54881851]
["bitfinex-derivatives","SOLF0:USTF0",1772497173840,17.60442786,86.337,86.273,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772497174446,7.17942786,86.337,86.273,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772497174648,7.17942786,86.337,86.273,17.54881851]
["bitfinex-derivatives","SOLF0:USTF0",1772497174947,7.17942786,86.337,86.279,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772497175249,7.17942786,86.356,86.28,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497176245,10.421,86.363,86.28,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497177244,7.17942786,86.375,86.28,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497178550,7.17942786,86.393,86.28,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497178949,7.17942786,86.393,86.292,162.249]
["bitfinex-derivatives","SOLF0:USTF0",1772497179150,7.17942786,86.412,86.293,162.248]
["bitfinex-derivatives","SOLF0:USTF0",1772497179350,7.17942786,86.409,86.288,162.258]
["bitfinex-derivatives","SOLF0:USTF0",1772497179554,7.17942786,86.409,86.284,162.265]
["bitfinex-derivatives","SOLF0:USTF0",1772497179857,7.17942786,86.409,86.285,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497180149,7.17942786,86.409,86.339,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497180957,17.59542786,86.408,86.34,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772497181554,7.17942786,86.407,86.339,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497181854,7.17942786,86.407,86.329,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772497183254,7.17942786,86.392,86.329,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772497183456,7.17942786,86.442,86.339,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497184357,26.03448321,86.448,86.321,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497184358,7.17942786,86.404,86.321,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497184951,7.17942786,86.404,86.336,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772497186257,7.17942786,86.401,86.336,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772497186459,7.17942786,86.401,86.255,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1772497186755,7.17942786,86.401,86.262,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497186756,10.421,86.367,86.262,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497186955,7.17942786,86.366,86.302,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772497187560,10.422,86.359,86.293,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497187757,7.78955536,86.358,86.293,7.11681851]
["bitfinex-derivatives","SOLF0:USTF0",1772497187958,7.78955536,86.358,86.259,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497188854,7.78955536,86.339,86.259,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497189861,20.836,86.393,86.227,20.876]
["bitfinex-derivatives","SOLF0:USTF0",1772497189862,7.78955536,86.357,86.282,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497190559,7.78955536,86.357,86.259,5.21205591]
["bitfinex-derivatives","SOLF0:USTF0",1772497190560,7.78955536,86.357,86.271,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497191055,10.424,86.345,86.282,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497191563,7.78955536,86.344,86.282,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497191856,10.426,86.328,86.27,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772497192455,10.424,86.338,86.281,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772497192852,10.424,86.338,86.282,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497193055,10.424,86.338,86.283,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772497193863,10.424,86.338,86.283,18.70581613]
["bitfinex-derivatives","SOLF0:USTF0",1772497195166,10.426,86.328,86.259,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497195367,34.68,86.38,86.259,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497195368,7.78955536,86.327,86.259,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497196672,7.78955536,86.326,86.26,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772497196962,7.78955536,86.326,86.241,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497198261,10.427,86.313,86.249,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772497198867,18.21655536,86.313,86.249,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772497199765,18.21655536,86.313,86.25,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497199957,18.21655536,86.313,86.201,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1772497199958,7.78955536,86.331,86.259,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497200668,7.78955536,86.331,86.209,5.21497496]
["bitfinex-derivatives","SOLF0:USTF0",1772497200669,10.426,86.325,86.262,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497200961,7.78955536,86.379,86.262,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497201864,7.78955536,86.352,86.282,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497202865,7.78955536,86.352,86.308,0.07350716]
["bitfinex-derivatives","SOLF0:USTF0",1772497203269,10.424,86.339,86.308,0.07350716]
["bitfinex-derivatives","SOLF0:USTF0",1772497203870,10.423,86.348,86.308,0.07350716]
["bitfinex-derivatives","SOLF0:USTF0",1772497205166,10.422,86.357,86.308,0.07350716]
["bitfinex-derivatives","SOLF0:USTF0",1772497205367,7.78955536,86.37,86.308,0.07350716]
["bitfinex-derivatives","SOLF0:USTF0",1772497205768,7.78955536,86.37,86.299,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497205969,10.4901493,86.398,86.207,162.41]
["bitfinex-derivatives","SOLF0:USTF0",1772497205970,10.426,86.327,86.279,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497206767,7.78955536,86.336,86.279,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497206968,7.78955536,86.336,86.294,0.0732115]
["bitfinex-derivatives","SOLF0:USTF0",1772497207369,10.425,86.334,86.294,0.0732115]
["bitfinex-derivatives","SOLF0:USTF0",1772497208968,7.78955536,86.351,86.294,8.34802763]
["bitfinex-derivatives","SOLF0:USTF0",1772497209172,7.78955536,86.388,86.294,8.34802763]
["bitfinex-derivatives","SOLF0:USTF0",1772497209372,7.78955536,86.359,86.294,8.34802763]
["bitfinex-derivatives","SOLF0:USTF0",1772497209573,7.78955536,86.359,86.294,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497210372,10.424,86.344,86.294,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497210574,7.78955536,86.359,86.297,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497210774,10.42,86.373,86.297,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497211774,7.78955536,86.38,86.322,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772497212170,7.78955536,86.38,86.266,162.298]
["bitfinex-derivatives","SOLF0:USTF0",1772497212171,7.78955536,86.338,86.225,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772497212378,7.78955536,86.338,86.163,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497212379,10.432,86.275,86.163,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497212674,10.432,86.275,86.17,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497212879,10.431,86.284,86.221,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772497213073,7.78955536,86.284,86.221,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772497213472,7.78955536,86.284,86.215,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497213671,7.78955536,86.284,86.192,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497213875,7.78955536,86.282,86.192,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497214079,7.78955536,86.281,86.192,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497214278,7.78955536,86.28,86.192,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497214876,18.22355536,86.257,86.194,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772497215073,7.78955536,86.256,86.194,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772497216180,7.78955536,86.256,86.192,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497216181,10.435,86.252,86.192,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497216877,7.78955536,86.256,86.132,197.231]
["bitfinex-derivatives","SOLF0:USTF0",1772497216878,7.78955536,86.256,86.193,8.27481613]
["bitfinex-derivatives","SOLF0:USTF0",1772497217278,10.436,86.245,86.213,0.07444626]
["bitfinex-derivatives","SOLF0:USTF0",1772497218085,7.78955536,86.256,86.213,0.07444626]
["bitfinex-derivatives","SOLF0:USTF0",1772497218778,8.3651257,86.28,86.214,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497220385,8.3651257,86.28,86.215,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497220576,8.3651257,86.28,86.215,18.39627264]
["bitfinex-derivatives","SOLF0:USTF0",1772497220778,8.3651257,86.28,86.162,162.494]
["bitfinex-derivatives","SOLF0:USTF0",1772497220779,8.3651257,86.28,86.216,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497221491,8.3651257,86.278,86.216,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497222782,8.3651257,86.278,86.217,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497223182,8.3651257,86.278,86.238,0.07304716]
["bitfinex-derivatives","SOLF0:USTF0",1772497224079,10.431,86.288,86.238,0.07304716]
["bitfinex-derivatives","SOLF0:USTF0",1772497227286,8.3651257,86.277,86.238,0.07304716]
["bitfinex-derivatives","SOLF0:USTF0",1772497227985,8.3651257,86.277,86.218,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497228185,10.432,86.276,86.218,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497229287,8.3651257,86.272,86.209,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772497230384,8.3651257,86.266,86.199,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497231290,10.434,86.258,86.199,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497231882,8.3651257,86.266,86.199,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497232081,8.3651257,86.277,86.156,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497232290,8.3651257,86.277,86.142,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1772497232291,8.3651257,86.277,86.16,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497232589,8.3651257,86.277,86.224,0.07339869]
["bitfinex-derivatives","SOLF0:USTF0",1772497233288,8.3651257,86.277,86.191,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497233289,10.434,86.256,86.202,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772497234381,8.3651257,86.261,86.202,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772497234578,8.3651257,86.261,86.207,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497234782,8.3651257,86.278,86.207,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497235379,10.432,86.277,86.217,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497235583,8.3651257,86.278,86.217,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497236792,8.3651257,86.298,86.233,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772497237486,10.431,86.287,86.233,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772497238791,8.3651257,86.298,86.242,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497238987,8.3651257,86.315,86.242,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497240193,10.427,86.314,86.258,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772497240394,10.427,86.314,86.242,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497240995,8.3651257,86.315,86.265,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772497241396,18.7921257,86.315,86.264,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772497242596,35.5129037,86.449,86.258,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497242597,8.3651257,86.311,86.258,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497244096,10.426,86.322,86.26,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497244493,8.3651257,86.35,86.26,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497244789,10.424,86.338,86.287,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497245187,8.3651257,86.337,86.243,7.95727264]
["bitfinex-derivatives","SOLF0:USTF0",1772497245692,20.839,86.379,86.218,20.878]
["bitfinex-derivatives","SOLF0:USTF0",1772497245693,8.3651257,86.326,86.269,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772497246692,8.3651257,86.304,86.127,28.55985136]
["bitfinex-derivatives","SOLF0:USTF0",1772497246998,8.3651257,86.304,86.088,487.903]
["bitfinex-derivatives","SOLF0:USTF0",1772497246999,8.3651257,86.291,86.159,5.21459035]
["bitfinex-derivatives","SOLF0:USTF0",1772497247194,8.3651257,86.29,86.159,167.71459035]
["bitfinex-derivatives","SOLF0:USTF0",1772497247597,8.3651257,86.29,86.207,0.07335323]
["bitfinex-derivatives","SOLF0:USTF0",1772497247996,10.432,86.272,86.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772497248198,8.67388172,86.271,86.125,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1772497248398,8.67388172,86.271,86.139,162.538]
["bitfinex-derivatives","SOLF0:USTF0",1772497248599,8.67388172,86.271,86.159,5.21537512]
["bitfinex-derivatives","SOLF0:USTF0",1772497248796,8.67388172,86.271,86.16,5.20258133]
["bitfinex-derivatives","SOLF0:USTF0",1772497250200,10.434,86.259,86.191,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772497250502,8.67388172,86.258,86.191,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772497251390,8.67388172,86.258,86.188,5.54778114]
["bitfinex-derivatives","SOLF0:USTF0",1772497251391,8.67388172,86.253,86.188,5.54778114]
["bitfinex-derivatives","SOLF0:USTF0",1772497251592,8.67388172,86.251,86.134,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497251897,8.67388172,86.251,86.14,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497252702,8.67388172,86.24,86.169,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497253001,8.67388172,86.24,86.187,0.07385548]
["bitfinex-derivatives","SOLF0:USTF0",1772497253204,8.67388172,86.24,86.169,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497253396,8.67388172,86.24,86.182,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772497254798,8.67388172,86.238,86.17,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772497255003,8.67388172,86.238,86.171,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497255805,8.67388172,86.238,86.196,0.07417928]
["bitfinex-derivatives","SOLF0:USTF0",1772497258007,8.67388172,86.166,86.086,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497258403,8.67388172,86.166,86.088,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497258604,8.67388172,86.187,86.117,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497260610,0.07523054,86.161,86.117,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497261011,8.67388172,86.206,86.139,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772497261211,8.67388172,86.206,86.134,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497262114,8.67388172,86.203,86.135,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772497262902,10.441,86.201,86.135,18.63491614]
["bitfinex-derivatives","SOLF0:USTF0",1772497263309,8.67388172,86.203,86.135,18.63491614]
["bitfinex-derivatives","SOLF0:USTF0",1772497263601,8.67388172,86.203,86.136,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497263804,8.67388172,86.203,86.141,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772497264005,8.67388172,86.24,86.142,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497264712,8.67388172,86.232,86.16,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497265310,8.67388172,86.232,86.159,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497265503,8.67388172,86.232,86.187,0.07442867]
["bitfinex-derivatives","SOLF0:USTF0",1772497266408,8.67388172,86.221,86.187,0.07442867]
["bitfinex-derivatives","SOLF0:USTF0",1772497266713,8.67388172,86.221,86.159,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497267312,8.67388172,86.218,86.159,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497267508,8.67388172,86.218,86.089,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497268016,8.67388172,86.187,86.119,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772497269208,8.67388172,86.185,86.119,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772497270012,8.67388172,86.183,86.119,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772497270416,8.67388172,86.183,86.109,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772497270715,8.67388172,86.171,86.072,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497270916,8.67388172,86.158,86.061,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772497271116,19.12288172,86.136,86.061,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772497271516,8.67388172,86.135,86.061,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772497271915,8.67388172,86.166,86.074,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497272518,8.67388172,86.166,86.093,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772497273022,8.67388172,86.166,86.094,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497273219,8.67388172,86.228,86.094,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497273524,8.67388172,86.226,86.094,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497274025,9.18282454,86.24,86.12,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497274026,8.67388172,86.199,86.12,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497275116,0.07320337,86.168,86.12,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497275722,8.67388172,86.197,86.12,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497276318,8.67388172,86.197,86.096,2.01979164]
["bitfinex-derivatives","SOLF0:USTF0",1772497276319,8.67388172,86.187,86.123,8.18591614]
["bitfinex-derivatives","SOLF0:USTF0",1772497277219,8.67388172,86.187,86.127,19.65391408]
["bitfinex-derivatives","SOLF0:USTF0",1772497278623,10.438,86.223,86.13,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497278822,9.22006584,86.222,86.13,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497279430,9.22006584,86.222,86.149,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772497279627,9.22006584,86.222,86.13,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497279825,9.22006584,86.24,86.13,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497281226,9.22006584,86.222,86.144,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497281425,9.22006584,86.222,86.126,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497282323,10.441,86.197,86.128,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497283324,10.441,86.197,86.132,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497284329,10.441,86.197,86.134,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497284530,9.22006584,86.224,86.134,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497284932,9.22006584,86.224,86.157,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772497285132,9.22006584,86.224,86.158,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497285534,9.22006584,86.224,86.16,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497286534,9.22006584,86.242,86.172,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497287031,9.22006584,86.241,86.153,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497287331,9.22006584,86.241,86.131,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497287922,9.22006584,86.205,86.135,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497288127,9.22006584,86.225,86.135,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497288628,0.07346643,86.179,86.135,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497289136,0.07346643,86.179,86.075,468.913]
["bitfinex-derivatives","SOLF0:USTF0",1772497289433,0.07346643,86.179,86.11,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497289634,10.442,86.19,86.128,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497290933,10.443,86.183,86.128,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497292136,0.0741446,86.164,86.128,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497293237,0.0741446,86.164,86.129,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772497293432,0.0741446,86.164,86.128,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497293629,9.22006584,86.207,86.129,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497293832,9.22006584,86.207,86.147,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497294842,9.22006584,86.207,86.109,5.22243592]
["bitfinex-derivatives","SOLF0:USTF0",1772497294843,10.439,86.216,86.152,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497295043,9.22006584,86.226,86.168,0.07331578]
["bitfinex-derivatives","SOLF0:USTF0",1772497295749,10.438,86.225,86.152,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497296046,9.22006584,86.244,86.152,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497296243,9.22006584,86.244,86.119,162.576]
["bitfinex-derivatives","SOLF0:USTF0",1772497296244,9.22006584,86.244,86.18,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497296441,9.22006584,86.263,86.18,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497297246,10.434,86.257,86.195,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497298350,10.434,86.257,86.201,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772497299248,10.434,86.257,86.148,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1772497299249,9.22006584,86.263,86.206,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772497300346,9.22006584,86.282,86.211,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497300744,21.16677206,86.323,86.154,162.509]
["bitfinex-derivatives","SOLF0:USTF0",1772497300745,9.19255449,86.295,86.227,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497300941,9.22006584,86.301,86.227,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497302446,10.429,86.3,86.234,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497303352,10.429,86.3,86.236,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772497303747,10.429,86.3,86.236,19.01146688]
["bitfinex-derivatives","SOLF0:USTF0",1772497304051,9.22006584,86.295,86.236,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497304644,9.22006584,86.318,86.239,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497305550,9.22006584,86.318,86.27,0.07388039]
["bitfinex-derivatives","SOLF0:USTF0",1772497305851,10.428,86.305,86.27,0.07388039]
["bitfinex-derivatives","SOLF0:USTF0",1772497306447,9.22006584,86.317,86.197,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497307049,10.43,86.291,86.224,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497307547,9.00826475,86.281,86.224,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497307745,0.07346141,86.266,86.224,8.57446688]
["bitfinex-derivatives","SOLF0:USTF0",1772497309446,9.00826475,86.302,86.237,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497310043,9.00826475,86.291,86.237,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497310243,9.00826475,86.291,86.163,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497310448,9.00826475,86.291,86.18,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497310646,10.432,86.274,86.217,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497310945,9.00826475,86.273,86.217,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497311250,9.00826475,86.273,86.17,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497311444,9.00826475,86.273,86.237,0.07391477]
["bitfinex-derivatives","SOLF0:USTF0",1772497311949,9.00826475,86.273,86.2,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497312254,10.434,86.263,86.2,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497313052,10.434,86.263,86.223,0.07403991]
["bitfinex-derivatives","SOLF0:USTF0",1772497313949,19.44026475,86.273,86.223,0.07403991]
["bitfinex-derivatives","SOLF0:USTF0",1772497314348,9.00826475,86.31,86.223,9.35280983]
["bitfinex-derivatives","SOLF0:USTF0",1772497314954,9.00826475,86.31,86.223,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497315357,10.43,86.295,86.224,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497316053,10.428,86.306,86.232,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497316256,9.00826475,86.31,86.232,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497316460,9.00826475,86.31,86.251,0.07412818]
["bitfinex-derivatives","SOLF0:USTF0",1772497316760,10.428,86.309,86.251,0.07412818]
["bitfinex-derivatives","SOLF0:USTF0",1772497317058,10.428,86.309,86.232,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497317252,9.00826475,86.328,86.232,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497317951,162.208,86.315,86.196,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497318154,9.00826475,86.287,86.176,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497318356,9.00826475,86.272,86.157,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497318559,9.00826475,86.243,86.174,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772497318759,9.00826475,86.243,86.157,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497319656,9.17418749,86.281,86.183,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497319862,9.00826475,86.28,86.183,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497321157,10.435,86.253,86.186,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497321555,9.00826475,86.292,86.186,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497322458,10.433,86.264,86.196,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772497322655,9.00826475,86.263,86.196,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772497322856,9.00826475,86.263,86.196,19.72076992]
["bitfinex-derivatives","SOLF0:USTF0",1772497323163,9.00826475,86.263,86.151,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1772497323164,9.00826475,86.263,86.152,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497323966,9.00826475,86.245,86.177,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497324264,9.17418749,86.281,86.177,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497324265,9.00826475,86.281,86.177,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497325261,19.44226475,86.262,86.192,19.72076992]
["bitfinex-derivatives","SOLF0:USTF0",1772497325564,19.44226475,86.262,86.193,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497326164,19.44226475,86.262,86.219,0.07432283]
["bitfinex-derivatives","SOLF0:USTF0",1772497326769,9.00826475,86.262,86.219,0.07432283]
["bitfinex-derivatives","SOLF0:USTF0",1772497331474,9.00826475,86.234,86.173,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497332471,9.00826475,86.225,86.152,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497333677,10.439,86.219,86.164,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772497333877,10.439,86.219,86.164,19.72376992]
["bitfinex-derivatives","SOLF0:USTF0",1772497334074,0.07320134,86.197,86.164,19.72376992]
["bitfinex-derivatives","SOLF0:USTF0",1772497334477,0.07320134,86.197,86.164,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497335382,0.07320134,86.197,86.145,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497336379,0.07320134,86.197,86.152,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497336581,9.00826475,86.228,86.152,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497336873,10.438,86.225,86.152,9.27876992]
["bitfinex-derivatives","SOLF0:USTF0",1772497337478,10.439,86.219,86.161,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497338083,10.439,86.219,86.163,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772497338484,9.01406187,86.224,86.165,19.49811608]
["bitfinex-derivatives","SOLF0:USTF0",1772497338779,9.01406187,86.224,86.165,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497338973,8.80022553,86.221,86.165,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497340080,8.80022553,86.221,86.184,0.07310696]
["bitfinex-derivatives","SOLF0:USTF0",1772497340379,8.80022553,86.221,86.142,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497340874,8.80022553,86.199,86.142,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497341473,8.80022553,86.199,86.122,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497342278,19.24322553,86.189,86.127,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772497342483,19.24322553,86.189,86.128,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497342981,8.80022553,86.189,86.132,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497344180,8.80022553,86.189,86.136,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772497345877,8.80022553,86.189,86.144,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772497346078,9.15641558,86.234,86.084,20.911]
["bitfinex-derivatives","SOLF0:USTF0",1772497346079,8.80022553,86.206,86.145,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497347084,10.441,86.197,86.145,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497347386,0.07373163,86.184,86.145,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497349482,0.07373163,86.184,86.146,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772497349986,0.07373163,86.184,86.138,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497350585,10.441,86.197,86.139,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772497350785,8.80022553,86.196,86.139,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772497351090,8.80022553,86.187,86.11,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497351691,8.80022553,86.187,86.129,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497351886,8.80022553,86.203,86.129,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497353188,8.80022553,86.219,86.138,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497354391,8.80022553,86.219,86.163,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772497354392,10.439,86.217,86.163,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772497354583,10.439,86.217,86.159,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497354780,8.80022553,86.216,86.159,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497355592,8.80022553,86.216,86.161,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497356391,10.437,86.23,86.171,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497356592,8.80022553,86.23,86.171,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497356993,8.80022553,86.209,86.153,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497357392,8.80022553,86.258,86.153,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497357593,8.80022553,86.229,86.163,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497358202,0.07333471,86.205,86.163,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497362590,0.07333471,86.205,86.171,19.49811608]
["bitfinex-derivatives","SOLF0:USTF0",1772497363096,10.438,86.227,86.171,19.49811608]
["bitfinex-derivatives","SOLF0:USTF0",1772497364095,10.438,86.227,86.172,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497364693,19.23722553,86.236,86.176,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497364889,8.80022553,86.235,86.176,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497366590,0.07321392,86.214,86.16,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772497366799,0.07321392,86.214,86.159,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497367196,8.80022553,86.22,86.159,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497368199,9.06084459,86.212,86.159,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497368593,9.06084459,86.241,86.159,9.05311608]
["bitfinex-derivatives","SOLF0:USTF0",1772497368793,9.06084459,86.214,86.143,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497370397,9.06084459,86.191,86.133,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497371108,9.4974544,86.219,86.133,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497371109,9.06084459,86.189,86.133,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497371998,9.06084459,86.189,86.135,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497372796,9.06084459,86.189,86.137,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497372797,0.07344079,86.171,86.137,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497373001,9.06084459,86.21,86.137,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497373301,9.06084459,86.208,86.137,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497373502,10.442,86.193,86.138,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772497373903,10.442,86.193,86.138,20.11331568]
["bitfinex-derivatives","SOLF0:USTF0",1772497374501,9.06084459,86.19,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497375205,9.06084459,86.188,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497376010,9.16022472,86.187,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497376299,19.60322472,86.186,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497376504,18.22106931,86.185,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497376709,9.06084459,86.185,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497377195,10.443,86.184,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497377902,9.06084459,86.185,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497378103,9.06084459,86.198,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497378303,9.06084459,86.196,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497378503,9.06084459,86.194,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497378703,9.06084459,86.188,86.138,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497379005,9.06084459,86.188,86.123,20.11431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497380306,9.06084459,86.182,86.124,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497380801,9.16022472,86.181,86.114,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772497381003,9.06084459,86.179,86.114,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772497381200,9.06084459,86.177,86.108,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497381506,9.06084459,86.175,86.113,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497381806,9.06084459,86.173,86.113,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497382008,9.06084459,86.171,86.113,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497382208,10.445,86.169,86.113,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497382404,9.06084459,86.171,86.115,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497383008,9.06084459,86.171,86.115,20.11531568]
["bitfinex-derivatives","SOLF0:USTF0",1772497384905,10.445,86.169,86.115,20.11531568]
["bitfinex-derivatives","SOLF0:USTF0",1772497385105,19.50584459,86.169,86.115,20.11531568]
["bitfinex-derivatives","SOLF0:USTF0",1772497385310,19.50584459,86.169,86.115,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497385512,9.06084459,86.16,86.097,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497386218,9.06084459,86.154,86.097,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497386410,9.06084459,86.154,86.071,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497386614,10.55541644,86.188,86.071,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497386615,19.50984459,86.132,86.071,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497387615,9.06084459,86.148,86.081,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497389117,10.449,86.137,86.082,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772497389414,10.449,86.137,86.106,0.07345715]
["bitfinex-derivatives","SOLF0:USTF0",1772497390410,10.448,86.146,86.106,0.07345715]
["bitfinex-derivatives","SOLF0:USTF0",1772497390713,9.06084459,86.146,86.106,0.07345715]
["bitfinex-derivatives","SOLF0:USTF0",1772497391018,9.06084459,86.146,86.071,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497391414,9.06084459,86.146,86.081,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497391619,10.447,86.153,86.081,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497392212,10.447,86.153,86.089,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497392513,9.06084459,86.161,86.089,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497393109,0.07435815,86.134,86.089,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497394115,0.07435815,86.134,86.092,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497394712,10.447,86.149,86.092,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497395420,10.448,86.146,86.092,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497395817,9.06084459,86.148,86.092,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497396019,0.07367656,86.129,86.092,9.66431568]
["bitfinex-derivatives","SOLF0:USTF0",1772497397917,10.444,86.174,86.094,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497398121,9.57368062,86.178,86.094,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497398421,9.57368062,86.178,86.118,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497399217,9.57368062,86.174,86.118,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497400522,9.25354191,86.205,86.118,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497400523,9.57368062,86.17,86.118,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497400820,9.57368062,86.17,86.102,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497401223,10.55541644,86.207,86.102,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497401224,9.57368062,86.168,86.102,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497402411,9.57368062,86.168,86.105,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497402811,9.57368062,86.198,86.108,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497403621,9.57368062,86.189,86.116,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497404621,9.57368062,86.21,86.134,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497404817,9.57368062,86.241,86.134,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497406123,9.57368062,86.241,86.18,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497407130,9.57368062,86.241,86.184,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497407328,9.57368062,86.255,86.184,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497407831,9.57368062,86.249,86.184,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497408224,20.857,86.307,86.184,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497408225,9.57368062,86.283,86.184,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497408427,10.433,86.27,86.204,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497408727,9.57368062,86.283,86.204,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497409320,9.57368062,86.283,86.189,5.22049213]
["bitfinex-derivatives","SOLF0:USTF0",1772497409321,9.57368062,86.283,86.215,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497410122,9.57368062,86.281,86.215,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497410326,9.57368062,86.281,86.161,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497410531,9.57368062,86.281,86.17,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497412232,9.57368062,86.278,86.202,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497413238,9.57368062,86.273,86.202,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497414234,9.57368062,86.271,86.202,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497415440,9.57368062,86.266,86.202,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497417636,9.57368062,86.266,86.204,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497419340,9.57368062,86.263,86.204,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497420043,9.57368062,86.259,86.204,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497420841,9.57368062,86.259,86.223,0.07310756]
["bitfinex-derivatives","SOLF0:USTF0",1772497421343,9.57368062,86.256,86.223,0.07310756]
["bitfinex-derivatives","SOLF0:USTF0",1772497421944,9.57368062,86.256,86.204,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497422140,9.57368062,86.243,86.181,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497423940,9.57368062,86.24,86.13,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497424141,9.57368062,86.24,86.14,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497424642,9.57368062,86.223,86.16,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497425543,9.57368062,86.223,86.162,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497425838,9.57368062,86.254,86.183,9.44093217]
["bitfinex-derivatives","SOLF0:USTF0",1772497426140,9.57368062,86.293,86.183,9.44093217]
["bitfinex-derivatives","SOLF0:USTF0",1772497426345,9.57368062,86.293,86.183,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497426841,9.57368062,86.253,86.195,9.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1772497429247,9.57368062,86.253,86.196,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497429941,9.57368062,86.253,86.216,0.07359151]
["bitfinex-derivatives","SOLF0:USTF0",1772497430346,9.19629783,86.271,86.216,9.10505248]
["bitfinex-derivatives","SOLF0:USTF0",1772497430843,10.433,86.27,86.216,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497431046,19.62929783,86.27,86.216,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497431649,9.19629783,86.265,86.216,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497433245,9.19629783,86.255,86.193,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497434342,9.19629783,86.255,86.152,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1772497434343,10.435,86.254,86.196,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497435048,9.19629783,86.255,86.216,0.07375384]
["bitfinex-derivatives","SOLF0:USTF0",1772497438650,9.19629783,86.252,86.216,0.07375384]
["bitfinex-derivatives","SOLF0:USTF0",1772497439247,18.86205578,86.304,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497439248,9.19629783,86.249,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497439448,9.19629783,86.249,86.177,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497440347,9.19629783,86.23,86.177,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497441050,9.19629783,86.23,86.128,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497441548,9.19629783,86.225,86.159,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772497441750,9.19629783,86.225,86.16,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497442053,9.25941956,86.258,86.17,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497442054,9.19629783,86.239,86.17,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497442654,9.19629783,86.277,86.17,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497443046,9.19629783,86.254,86.189,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497444555,9.19629783,86.254,86.193,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497446349,9.19629783,86.254,86.199,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497446547,9.19629783,86.24,86.17,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497446854,9.19629783,86.256,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497447250,9.25941956,86.255,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497447450,9.19629783,86.253,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497447655,9.19629783,86.248,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497448148,9.35018316,86.247,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497448353,10.435,86.249,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497448354,9.19629783,86.245,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497449548,9.36390339,86.244,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497449746,9.36390339,86.243,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497450044,9.19629783,86.245,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497450245,9.36910495,86.244,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497450445,9.36910495,86.243,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497450644,9.36910495,86.242,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497450849,9.36910495,86.241,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497451051,9.19629783,86.245,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497451251,9.37484228,86.244,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497451442,9.19629783,86.245,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497451644,9.37555741,86.244,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497451843,9.37555741,86.243,86.195,9.03146097]
["bitfinex-derivatives","SOLF0:USTF0",1772497452044,10.7370268,86.288,86.223,8.36574918]
["bitfinex-derivatives","SOLF0:USTF0",1772497452248,44.51641302,86.322,86.223,8.36574918]
["bitfinex-derivatives","SOLF0:USTF0",1772497452448,2.01773637,86.311,86.211,0.07380575]
["bitfinex-derivatives","SOLF0:USTF0",1772497452647,2.01773637,86.311,86.205,8.18407845]
["bitfinex-derivatives","SOLF0:USTF0",1772497452854,10.432,86.273,86.206,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772497453254,10.432,86.274,86.215,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497453651,20.849,86.342,86.215,8.36435141]
["bitfinex-derivatives","SOLF0:USTF0",1772497453957,10.429,86.303,86.238,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772497454152,9.19629783,86.338,86.237,8.3876155]
["bitfinex-derivatives","SOLF0:USTF0",1772497454752,10.43,86.295,86.237,18.8246155]
["bitfinex-derivatives","SOLF0:USTF0",1772497454954,9.19629783,86.294,86.237,18.8246155]
["bitfinex-derivatives","SOLF0:USTF0",1772497456056,9.19629783,86.292,86.237,18.8246155]
["bitfinex-derivatives","SOLF0:USTF0",1772497457458,9.2985758,86.289,86.175,9.02525861]
["bitfinex-derivatives","SOLF0:USTF0",1772497458354,9.70435611,86.268,86.2,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497458958,9.70435611,86.262,86.201,19.4848623]
["bitfinex-derivatives","SOLF0:USTF0",1772497459161,9.70435611,86.262,86.202,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497459652,9.70435611,86.262,86.223,0.07328181]
["bitfinex-derivatives","SOLF0:USTF0",1772497461060,9.70435611,86.257,86.223,0.07328181]
["bitfinex-derivatives","SOLF0:USTF0",1772497461557,9.70435611,86.254,86.183,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772497461758,9.70435611,86.254,86.184,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497463351,9.70435611,86.249,86.184,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497464160,9.70435611,86.249,86.208,0.07392377]
["bitfinex-derivatives","SOLF0:USTF0",1772497465863,9.70435611,86.283,86.208,9.11778607]
["bitfinex-derivatives","SOLF0:USTF0",1772497466062,9.70435611,86.267,86.208,9.11778607]
["bitfinex-derivatives","SOLF0:USTF0",1772497466566,9.70435611,86.267,86.208,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497467462,9.70435611,86.267,86.217,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497468165,9.70435611,86.267,86.208,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497469263,9.70435611,86.255,86.208,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497469767,9.70435611,86.255,86.175,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497470266,9.70435611,86.253,86.189,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497471263,9.70435611,86.253,86.191,19.4858623]
["bitfinex-derivatives","SOLF0:USTF0",1772497471461,9.70435611,86.251,86.192,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497473361,9.70435611,86.251,86.196,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497473555,9.70435611,86.266,86.196,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497474766,9.70435611,86.266,86.208,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497476969,9.70435611,86.266,86.21,19.4838623]
["bitfinex-derivatives","SOLF0:USTF0",1772497478071,9.70435611,86.266,86.153,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1772497478072,9.70435611,86.266,86.213,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497478472,9.70435611,86.281,86.217,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497479070,9.70435611,86.281,86.204,21.64765269]
["bitfinex-derivatives","SOLF0:USTF0",1772497479071,9.70435611,86.281,86.233,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497479266,9.70435611,86.296,86.233,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497480361,9.70435611,86.296,86.235,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497481170,9.70435611,86.296,86.178,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1772497481171,9.70435611,86.296,86.238,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497483368,9.70435611,86.296,86.242,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497483568,9.70435611,86.311,86.242,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497483968,9.70435611,86.311,86.267,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497484869,9.70435611,86.311,86.28,0.07354592]
["bitfinex-derivatives","SOLF0:USTF0",1772497486568,9.70435611,86.311,86.237,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497487076,9.70435611,86.311,86.25,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497487771,10.06337138,86.309,86.25,9.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1772497488874,10.06337138,86.309,86.252,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772497489074,10.06337138,86.309,86.252,19.965272]
["bitfinex-derivatives","SOLF0:USTF0",1772497489578,10.06337138,86.309,86.253,9.73830806]
["bitfinex-derivatives","SOLF0:USTF0",1772497489976,0.07391578,86.289,86.253,9.73830806]
["bitfinex-derivatives","SOLF0:USTF0",1772497490481,0.07391578,86.289,86.258,9.73830806]
["bitfinex-derivatives","SOLF0:USTF0",1772497491076,10.06337138,86.309,86.258,9.73830806]
["bitfinex-derivatives","SOLF0:USTF0",1772497491280,10.06337138,86.309,86.26,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772497491669,10.06337138,86.309,86.26,20.17230806]
["bitfinex-derivatives","SOLF0:USTF0",1772497493780,10.06337138,86.309,86.26,9.73830806]
["bitfinex-derivatives","SOLF0:USTF0",1772497496171,10.06337138,86.308,86.249,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772497496576,10.06337138,86.308,86.249,20.08681329]
["bitfinex-derivatives","SOLF0:USTF0",1772497496771,10.06337138,86.306,86.25,9.65181329]
["bitfinex-derivatives","SOLF0:USTF0",1772497497578,0.07386181,86.287,86.25,9.65181329]
["bitfinex-derivatives","SOLF0:USTF0",1772497498581,0.07386181,86.287,86.253,9.55684038]
["bitfinex-derivatives","SOLF0:USTF0",1772497499079,10.06337138,86.306,86.253,9.55684038]
["bitfinex-derivatives","SOLF0:USTF0",1772497500176,10.06337138,86.293,86.229,9.52105029]
["bitfinex-derivatives","SOLF0:USTF0",1772497500779,10.06337138,86.283,86.229,9.52105029]
["bitfinex-derivatives","SOLF0:USTF0",1772497502181,10.06337138,86.281,86.229,9.52105029]
["bitfinex-derivatives","SOLF0:USTF0",1772497502683,10.06337138,86.281,86.22,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497502684,10.06337138,86.281,86.208,9.56534832]
["bitfinex-derivatives","SOLF0:USTF0",1772497502886,0.07344452,86.264,86.208,9.56534832]
["bitfinex-derivatives","SOLF0:USTF0",1772497503086,10.06337138,86.263,86.208,9.56534832]
["bitfinex-derivatives","SOLF0:USTF0",1772497504180,10.06337138,86.26,86.208,9.56534832]
["bitfinex-derivatives","SOLF0:USTF0",1772497504678,20.854,86.318,86.208,9.56534832]
["bitfinex-derivatives","SOLF0:USTF0",1772497504679,10.06337138,86.279,86.208,9.56534832]
["bitfinex-derivatives","SOLF0:USTF0",1772497504882,10.06337138,86.316,86.218,9.56044015]
["bitfinex-derivatives","SOLF0:USTF0",1772497505587,10.06337138,86.316,86.261,9.59141526]
["bitfinex-derivatives","SOLF0:USTF0",1772497506287,10.06337138,86.35,86.272,9.59548328]
["bitfinex-derivatives","SOLF0:USTF0",1772497506983,10.423,86.348,86.274,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772497507179,10.06337138,86.347,86.275,9.59957064]
["bitfinex-derivatives","SOLF0:USTF0",1772497507787,10.06337138,86.344,86.278,9.68159107]
["bitfinex-derivatives","SOLF0:USTF0",1772497508490,10.06337138,86.344,86.282,9.68168215]
["bitfinex-derivatives","SOLF0:USTF0",1772497509190,10.06337138,86.341,86.282,9.68168215]
["bitfinex-derivatives","SOLF0:USTF0",1772497510691,10.06337138,86.337,86.282,9.68168215]
["bitfinex-derivatives","SOLF0:USTF0",1772497511294,10.06337138,86.325,86.258,9.62402169]
["bitfinex-derivatives","SOLF0:USTF0",1772497512692,10.06337138,86.315,86.227,9.6064442]
["bitfinex-derivatives","SOLF0:USTF0",1772497513098,10.70127179,86.356,86.219,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1772497513099,10.06337138,86.31,86.248,9.6102562]
["bitfinex-derivatives","SOLF0:USTF0",1772497514202,10.06337138,86.31,86.25,9.4808529]
["bitfinex-derivatives","SOLF0:USTF0",1772497514403,10.06337138,86.308,86.236,9.4808529]
["bitfinex-derivatives","SOLF0:USTF0",1772497516301,10.06337138,86.292,86.236,9.4808529]
["bitfinex-derivatives","SOLF0:USTF0",1772497516901,6.4486771,86.32,86.236,9.4808529]
["bitfinex-derivatives","SOLF0:USTF0",1772497516902,10.06337138,86.289,86.236,9.4808529]
["bitfinex-derivatives","SOLF0:USTF0",1772497517300,10.43,86.288,86.236,9.4808529]
["bitfinex-derivatives","SOLF0:USTF0",1772497517505,10.43,86.288,86.218,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497517506,9.42980726,86.287,86.221,9.50923403]
["bitfinex-derivatives","SOLF0:USTF0",1772497518505,9.42980726,86.287,86.223,9.52355358]
["bitfinex-derivatives","SOLF0:USTF0",1772497519797,9.3865497,86.285,86.223,9.52355358]
["bitfinex-derivatives","SOLF0:USTF0",1772497520304,9.3865497,86.282,86.223,9.52355358]
["bitfinex-derivatives","SOLF0:USTF0",1772497521407,9.3865497,86.271,86.207,9.47882614]
["bitfinex-derivatives","SOLF0:USTF0",1772497522204,9.3865497,86.258,86.207,9.47882614]
["bitfinex-derivatives","SOLF0:USTF0",1772497522606,9.3865497,86.258,86.193,19.92406894]
["bitfinex-derivatives","SOLF0:USTF0",1772497522805,9.3865497,86.255,86.193,19.92406894]
["bitfinex-derivatives","SOLF0:USTF0",1772497523112,9.3865497,86.255,86.193,9.48206894]
["bitfinex-derivatives","SOLF0:USTF0",1772497523912,34.83,86.292,86.142,20.897]
["bitfinex-derivatives","SOLF0:USTF0",1772497523913,9.3865497,86.274,86.201,9.3949269]
["bitfinex-derivatives","SOLF0:USTF0",1772497525215,0.07323883,86.246,86.212,9.39814737]
["bitfinex-derivatives","SOLF0:USTF0",1772497526814,10.426,86.326,86.256,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772497527110,6.4486771,86.34,86.24,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497527315,50.59164491,86.339,86.24,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497527514,50.59164491,86.339,86.26,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497527717,50.59164491,86.339,86.28,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497528110,50.59164491,86.339,86.293,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497528309,50.59164491,86.339,86.28,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497528919,50.60292506,86.377,86.28,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497529111,50.60292506,86.373,86.303,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772497529819,50.91162854,86.359,86.26,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497530914,50.91162854,86.359,86.291,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497532018,50.87404493,86.357,86.28,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772497533012,50.87469205,86.34,86.27,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772497533214,57.32336915,86.34,86.26,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497533419,57.32336915,86.34,86.24,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497534220,50.88291829,86.326,86.24,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497534419,50.88357315,86.319,86.215,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497534615,50.88357315,86.319,86.22,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497535117,50.88357315,86.312,86.236,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772497536120,50.87149526,86.3,86.225,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772497537220,50.87149526,86.3,86.22,6.4486771]
["bitfinex-derivatives","SOLF0:USTF0",1772497537726,50.87149526,86.3,86.227,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497538121,50.87149526,86.3,86.221,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497538420,50.87149526,86.3,86.243,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772497540417,50.81084374,86.322,86.252,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772497540821,50.81084374,86.322,86.261,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772497542221,50.83399602,86.343,86.29,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497544025,50.83399602,86.343,86.293,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497544626,50.83399602,86.343,86.27,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497546426,61.25799602,86.343,86.271,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772497549430,50.87573666,86.332,86.27,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497551328,50.8762348,86.33,86.261,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772497552734,50.8762348,86.33,86.27,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772497557439,50.8762348,86.33,86.279,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772497558942,50.8762348,86.33,86.287,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497560336,50.89487197,86.35,86.295,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497561840,50.89487197,86.35,86.271,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497562149,50.89487197,86.35,86.26,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497562445,50.92532965,86.335,86.26,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497562837,50.92532965,86.335,86.273,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772497563243,50.92532965,86.335,86.26,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497563442,50.92532965,86.335,86.264,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497563640,50.92532965,86.335,86.262,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497564039,50.92532965,86.335,86.265,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497564345,50.98566832,86.333,86.265,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497564544,50.98566832,86.333,86.26,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497565047,50.98630139,86.325,86.266,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772497565939,50.97408992,86.316,86.254,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497566145,50.97408992,86.316,86.23,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497566544,50.97468283,86.289,86.206,14.36271924]
["bitfinex-derivatives","SOLF0:USTF0",1772497566750,50.97468283,86.289,86.196,14.35826378]
["bitfinex-derivatives","SOLF0:USTF0",1772497566950,50.97468283,86.289,86.217,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497567851,51.00919464,86.287,86.217,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772497568954,51.00919464,86.287,86.246,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772497569457,51.02217883,86.339,86.25,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497569657,51.02217883,86.339,86.236,14.35826378]
["bitfinex-derivatives","SOLF0:USTF0",1772497570258,51.02217883,86.317,86.234,14.35826378]
["bitfinex-derivatives","SOLF0:USTF0",1772497570551,51.02217883,86.317,86.23,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497571359,51.02283165,86.31,86.243,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772497571758,51.02283165,86.31,86.252,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772497572060,51.02283165,86.31,86.244,14.35826378]
["bitfinex-derivatives","SOLF0:USTF0",1772497572260,51.02283165,86.31,86.25,20.80274744]
["bitfinex-derivatives","SOLF0:USTF0",1772497572660,51.02283165,86.31,86.253,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772497582769,51.02283165,86.31,86.261,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772497582968,51.05444917,86.325,86.27,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497583673,51.05444917,86.325,86.28,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772497584473,51.05444917,86.325,86.289,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497586170,51.01213423,86.34,86.291,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497586769,51.01263561,86.336,86.278,21.53544222]
["bitfinex-derivatives","SOLF0:USTF0",1772497586971,51.01263561,86.336,86.259,21.57676431]
["bitfinex-derivatives","SOLF0:USTF0",1772497587167,51.01263561,86.336,86.27,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497588263,51.01263561,86.336,86.277,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772497588464,51.01263561,86.336,86.27,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497589066,43.84413651,86.333,86.27,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497589264,43.84413651,86.333,86.273,21.57676431]
["bitfinex-derivatives","SOLF0:USTF0",1772497589473,43.84413651,86.333,86.288,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497591368,43.84413651,86.333,86.293,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497591877,43.91471744,86.348,86.293,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772497592076,43.91471744,86.348,86.301,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772497594177,43.91471744,86.348,86.29,6.44448366]
["bitfinex-derivatives","SOLF0:USTF0",1772497594376,43.91471744,86.348,86.271,21.57676431]
["bitfinex-derivatives","SOLF0:USTF0",1772497594680,43.91471744,86.348,86.255,21.57676431]
["bitfinex-derivatives","SOLF0:USTF0",1772497595275,43.93148807,86.337,86.255,21.57676431]
["bitfinex-derivatives","SOLF0:USTF0",1772497595676,43.93148807,86.337,86.251,21.57676431]
["bitfinex-derivatives","SOLF0:USTF0",1772497596679,43.92794311,86.316,86.261,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772497598178,43.92794311,86.316,86.253,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772497600783,43.92794311,86.316,86.263,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772497603682,43.92794311,86.316,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772497606482,43.92794311,86.316,86.28,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497609693,44.76419637,86.339,86.29,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497610589,44.75886795,86.337,86.29,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497611591,44.89759963,86.334,86.29,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497612492,44.89759963,86.334,86.28,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497613395,44.89759963,86.334,86.281,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772497613598,44.89759963,86.334,86.29,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497613992,44.8873314,86.347,86.32,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497614196,44.8873314,86.389,86.34,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497614990,44.88165683,86.386,86.35,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497615391,44.88165683,86.386,86.34,2.40520802]
["bitfinex-derivatives","SOLF0:USTF0",1772497616595,44.88165683,86.386,86.33,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772497617300,44.72761956,86.431,86.361,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772497617495,44.72761956,86.431,86.36,6.43325903]
["bitfinex-derivatives","SOLF0:USTF0",1772497617798,44.72761956,86.431,86.383,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772497618600,44.72761956,86.431,86.38,6.43325903]
["bitfinex-derivatives","SOLF0:USTF0",1772497620202,44.72761956,86.431,86.381,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772497621003,44.72761956,86.431,86.34,6.43325903]
["bitfinex-derivatives","SOLF0:USTF0",1772497621299,44.71909834,86.428,86.348,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772497621503,44.71909834,86.428,86.34,6.43325903]
["bitfinex-derivatives","SOLF0:USTF0",1772497623196,44.66323541,86.417,86.341,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772497625508,44.65645582,86.413,86.341,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772497625904,44.65645582,86.413,86.35,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772497626203,44.65645582,86.413,86.34,6.43325903]
["bitfinex-derivatives","SOLF0:USTF0",1772497627307,44.65645582,86.413,86.359,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772497634014,44.65645582,86.413,86.347,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772497634219,44.65645582,86.413,86.34,6.43325903]
["bitfinex-derivatives","SOLF0:USTF0",1772497635321,44.65645582,86.413,86.355,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772497635518,44.65645582,86.413,86.34,6.43325903]
["bitfinex-derivatives","SOLF0:USTF0",1772497636620,44.62589869,86.409,86.35,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497636816,44.62589869,86.409,86.36,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497639023,44.60827115,86.399,86.35,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497645927,44.58533503,86.379,86.33,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497646127,161.966,86.444,86.32,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497646128,44.58533503,86.369,86.32,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497646327,44.58533503,86.369,86.31,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497646529,161.999,86.427,86.31,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497646530,44.58194348,86.359,86.31,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497649228,44.57263818,86.389,86.33,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497650329,44.5747198,86.386,86.33,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497650828,44.5747198,86.386,86.286,21.4022176]
["bitfinex-derivatives","SOLF0:USTF0",1772497650829,44.5747198,86.386,86.34,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497651523,44.46274944,86.379,86.33,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497654436,44.46274944,86.379,86.34,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497654934,44.46274944,86.379,86.33,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497656135,44.45636105,86.369,86.32,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497656536,44.45361554,86.359,86.31,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497660031,44.45361554,86.359,86.32,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497660232,44.45361554,86.359,86.33,2.40109465]
["bitfinex-derivatives","SOLF0:USTF0",1772497660432,44.45361554,86.359,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497662636,44.45361554,86.359,86.32,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497663336,44.45361554,86.359,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497665434,44.45361554,86.359,86.32,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497666540,44.45361554,86.359,86.266,28.63527993]
["bitfinex-derivatives","SOLF0:USTF0",1772497666541,44.4247267,86.389,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497667240,44.4247267,86.382,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497667437,44.4247267,86.379,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497667835,10.42,86.375,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497668036,44.41225888,86.374,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497668737,44.41225888,86.374,86.316,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772497668738,44.4078415,86.369,86.32,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497669538,44.36792624,86.367,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497670441,44.36792624,86.367,86.32,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497674239,44.36792624,86.367,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497676545,44.36792624,86.367,86.34,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497680043,44.36792624,86.367,86.331,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772497681239,44.36792624,86.367,86.33,14.2681182]
["bitfinex-derivatives","SOLF0:USTF0",1772497681446,37.21007148,86.359,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497681644,37.21007148,86.349,86.3,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497684350,37.21007148,86.349,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497687352,37.18213409,86.362,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497687543,37.18213409,86.362,86.277,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1772497687544,37.18213409,86.362,86.34,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497691657,37.18213409,86.362,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497694552,37.18213409,86.362,86.315,21.59590102]
["bitfinex-derivatives","SOLF0:USTF0",1772497694758,35.99254108,86.359,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497696254,35.95708901,86.358,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497697161,35.95708901,86.358,86.32,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497700166,35.95708901,86.358,86.3,21.59590102]
["bitfinex-derivatives","SOLF0:USTF0",1772497700362,35.95708901,86.358,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497700563,35.95708901,86.358,86.3,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497700865,34.72368034,86.347,86.29,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497701061,34.72368034,86.347,86.3,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497701266,34.72368034,86.336,86.28,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497702366,34.71977549,86.329,86.28,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497703966,34.71977549,86.329,86.29,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497705067,34.71977549,86.329,86.28,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497705565,34.71977549,86.329,86.29,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497707167,34.71977549,86.329,86.3,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497708673,34.71977549,86.329,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497710472,34.65676487,86.358,86.32,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497711674,33.45708982,86.357,86.3,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497711972,33.45708982,86.357,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497712572,33.45708982,86.357,86.291,24.81409943]
["bitfinex-derivatives","SOLF0:USTF0",1772497712871,33.45708982,86.357,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497713272,33.45591712,86.354,86.31,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497715782,33.45591712,86.354,86.3,14.38409943]
["bitfinex-derivatives","SOLF0:USTF0",1772497715783,33.44540823,86.406,86.32,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497715989,33.44540823,86.379,86.33,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497720387,33.44540823,86.379,86.34,2.40279925]
["bitfinex-derivatives","SOLF0:USTF0",1772497720595,33.44540823,86.379,86.28,28.76942644]
["bitfinex-derivatives","SOLF0:USTF0",1772497720596,32.24676048,86.359,86.297,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772497720793,32.24676048,86.339,86.29,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497721387,32.24676048,86.329,86.28,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497721591,32.24676048,86.329,86.29,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497721987,10.76200646,86.403,86.234,20.874]
["bitfinex-derivatives","SOLF0:USTF0",1772497721988,32.24387082,86.349,86.3,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497722189,32.24387082,86.349,86.31,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497725596,32.24387082,86.349,86.313,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772497725895,32.24387082,86.349,86.32,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497727301,32.16417666,86.368,86.34,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497727902,32.16417666,86.368,86.32,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497728907,32.16417666,86.368,86.31,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497729604,29.74883363,86.365,86.32,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497729801,29.74883363,86.365,86.34,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497730297,29.74883363,86.365,86.33,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497731505,29.74883363,86.365,86.32,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497732304,29.74883363,86.365,86.278,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1772497732305,29.74572313,86.383,86.35,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497732505,2.40202185,86.43,86.37,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497732709,161.859,86.501,86.35,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497732710,2.40202185,86.4,86.35,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497734204,10.417,86.399,86.35,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497734404,20.40460621,86.398,86.35,2.40202185]
["bitfinex-derivatives","SOLF0:USTF0",1772497734605,20.40460621,86.398,86.338,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772497738999,20.40460621,86.398,86.347,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772497739703,20.40460621,86.398,86.356,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772497741707,20.40460621,86.398,86.35,6.43259534]
["bitfinex-derivatives","SOLF0:USTF0",1772497742109,20.40460621,86.398,86.33,6.43259534]
["bitfinex-derivatives","SOLF0:USTF0",1772497742802,20.29906371,86.395,86.331,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772497743601,20.29906371,86.395,86.339,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772497744707,20.30520109,86.41,86.35,6.43259534]
["bitfinex-derivatives","SOLF0:USTF0",1772497745714,20.30520109,86.41,86.354,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772497748918,20.30520109,86.41,86.361,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772497751218,20.30520109,86.41,86.368,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772497753617,6.43259534,86.46,86.353,14.38409943]
["bitfinex-derivatives","SOLF0:USTF0",1772497753618,20.20763692,86.444,86.37,6.43259534]
["bitfinex-derivatives","SOLF0:USTF0",1772497753813,20.20763692,86.444,86.39,6.43259534]
["bitfinex-derivatives","SOLF0:USTF0",1772497754320,20.20763692,86.444,86.37,6.43259534]
["bitfinex-derivatives","SOLF0:USTF0",1772497754717,20.20815127,86.443,86.37,6.43259534]
["bitfinex-derivatives","SOLF0:USTF0",1772497755621,20.20815127,86.443,86.382,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772497755824,20.20815127,86.443,86.39,6.43259534]
["bitfinex-derivatives","SOLF0:USTF0",1772497756324,20.20815127,86.443,86.37,6.43259534]
["bitfinex-derivatives","SOLF0:USTF0",1772497756516,20.20815127,86.443,86.39,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497757013,20.19331666,86.439,86.358,5.20816432]
["bitfinex-derivatives","SOLF0:USTF0",1772497757214,20.19331666,86.439,86.38,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497758322,20.20619085,86.43,86.38,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497758921,20.20619085,86.43,86.371,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772497758922,20.20619085,86.43,86.39,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497759916,20.20041446,86.428,86.38,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497761021,20.20086728,86.419,86.36,12.82088966]
["bitfinex-derivatives","SOLF0:USTF0",1772497761216,20.20086728,86.419,86.36,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497761822,20.12543198,86.416,86.37,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497762821,10.416,86.405,86.351,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772497763122,18.92632291,86.404,86.351,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772497765323,18.92632291,86.404,86.35,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497765324,18.73043305,86.399,86.35,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497765520,18.70044531,86.389,86.34,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497766021,10.418,86.388,86.34,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497766229,2.39888966,86.39,86.34,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497766230,18.70044531,86.387,86.34,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497767331,18.70046296,86.383,86.34,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497769422,18.64223925,86.399,86.35,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497769626,18.64223925,86.399,86.36,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497771124,18.64223925,86.399,86.35,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497772730,10.417,86.398,86.35,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497772931,18.63208995,86.397,86.34,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497773531,18.63208995,86.397,86.3,28.76942644]
["bitfinex-derivatives","SOLF0:USTF0",1772497773532,18.63208995,86.397,86.36,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497776134,18.63208995,86.397,86.37,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497776334,18.63208995,86.397,86.36,2.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1772497780530,18.63208995,86.397,86.36,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497782734,18.63208995,86.397,86.342,14.38409943]
["bitfinex-derivatives","SOLF0:USTF0",1772497782930,18.63208995,86.397,86.35,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497784242,18.63208995,86.397,86.36,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497784742,18.63208995,86.397,86.37,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497785837,17.47921584,86.413,86.37,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497786038,17.47921584,86.413,86.38,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497786244,17.47921584,86.413,86.39,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497787448,17.47920189,86.439,86.4,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497787837,17.47920189,86.439,86.41,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497788553,17.47920189,86.439,86.4,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497788740,17.47920189,86.439,86.41,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497789045,55.55,86.502,86.41,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497789046,17.48904601,86.454,86.41,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497789248,17.48904601,86.454,86.359,28.76942644]
["bitfinex-derivatives","SOLF0:USTF0",1772497789249,17.48904601,86.454,86.42,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497789746,17.48904601,86.454,86.43,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497791143,17.48904601,86.454,86.42,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497798853,17.48904601,86.454,86.41,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497799954,17.48904601,86.454,86.42,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497800353,17.22332234,86.479,86.43,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497801458,17.22332234,86.479,86.44,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497801658,17.22332234,86.479,86.45,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497801858,17.22332234,86.479,86.46,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497803158,17.22332234,86.479,86.403,14.38409943]
["bitfinex-derivatives","SOLF0:USTF0",1772497803159,17.22332234,86.479,86.45,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497804558,17.22332234,86.479,86.399,14.38409943]
["bitfinex-derivatives","SOLF0:USTF0",1772497804758,17.22332234,86.479,86.43,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497805958,16.02104157,86.469,86.42,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497806363,16.02104157,86.467,86.42,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497808458,16.02104157,86.467,86.41,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497808663,16.06269305,86.459,86.41,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497809863,485.95,86.435,86.245,35.96178305]
["bitfinex-derivatives","SOLF0:USTF0",1772497810057,2.40098092,86.32,86.26,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497810258,2.40098092,86.32,86.183,35.72876627]
["bitfinex-derivatives","SOLF0:USTF0",1772497810259,2.40098092,86.27,86.165,64.06209987]
["bitfinex-derivatives","SOLF0:USTF0",1772497810460,2.40098092,86.26,86.19,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497810660,162.246,86.295,86.209,5.20532535]
["bitfinex-derivatives","SOLF0:USTF0",1772497810864,34.74,86.278,86.22,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497811059,34.74,86.278,86.231,65.06911801]
["bitfinex-derivatives","SOLF0:USTF0",1772497811258,2.40098092,86.28,86.231,44.85411801]
["bitfinex-derivatives","SOLF0:USTF0",1772497811456,10.429,86.301,86.152,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772497811660,162.207,86.316,86.2,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497811865,10.429,86.297,86.22,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497812059,2.40098092,86.28,86.22,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497812260,2.40098092,86.3,86.24,2.40098092]
["bitfinex-derivatives","SOLF0:USTF0",1772497812462,124.0,86.34,86.22,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497812668,10.427,86.319,86.22,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497812868,6.44825165,86.36,86.26,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497813270,10.422,86.357,86.26,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497813470,10.422,86.357,86.261,44.78112402]
["bitfinex-derivatives","SOLF0:USTF0",1772497813968,10.422,86.357,86.23,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497813969,6.44825165,86.32,86.23,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497814569,6.44825165,86.37,86.27,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497814770,6.44825165,86.39,86.29,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497814970,10.417,86.398,86.31,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497815171,6.44825165,86.41,86.31,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497815372,6.44825165,86.41,86.248,162.333]
["bitfinex-derivatives","SOLF0:USTF0",1772497815563,10.416,86.406,86.3,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497815770,6.44825165,86.41,86.22,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497815771,6.44825165,86.41,86.32,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497815963,6.44825165,86.41,86.321,35.13935752]
["bitfinex-derivatives","SOLF0:USTF0",1772497816662,10.414,86.427,86.321,35.13935752]
["bitfinex-derivatives","SOLF0:USTF0",1772497817374,6.44825165,86.41,86.321,35.13935752]
["bitfinex-derivatives","SOLF0:USTF0",1772497817670,10.414,86.427,86.321,35.13935752]
["bitfinex-derivatives","SOLF0:USTF0",1772497817968,6.44825165,86.43,86.341,34.8991765]
["bitfinex-derivatives","SOLF0:USTF0",1772497818472,6.44825165,86.45,86.361,34.8991765]
["bitfinex-derivatives","SOLF0:USTF0",1772497819063,10.409,86.462,86.381,34.91803856]
["bitfinex-derivatives","SOLF0:USTF0",1772497819264,6.44825165,86.49,86.381,34.91803856]
["bitfinex-derivatives","SOLF0:USTF0",1772497819667,10.407,86.479,86.381,45.33703856]
["bitfinex-derivatives","SOLF0:USTF0",1772497819868,10.407,86.479,86.382,34.68556371]
["bitfinex-derivatives","SOLF0:USTF0",1772497820066,2.01358009,86.497,86.382,34.68556371]
["bitfinex-derivatives","SOLF0:USTF0",1772497820067,6.44825165,86.47,86.382,34.68556371]
["bitfinex-derivatives","SOLF0:USTF0",1772497820264,10.409,86.463,86.382,34.68556371]
["bitfinex-derivatives","SOLF0:USTF0",1772497821067,6.44825165,86.45,86.361,34.68965347]
["bitfinex-derivatives","SOLF0:USTF0",1772497821267,6.44825165,86.43,86.341,34.68965347]
["bitfinex-derivatives","SOLF0:USTF0",1772497821467,6.44825165,86.45,86.341,34.68965347]
["bitfinex-derivatives","SOLF0:USTF0",1772497821667,6.44825165,86.43,86.341,34.68965347]
["bitfinex-derivatives","SOLF0:USTF0",1772497821866,10.415,86.42,86.341,34.68965347]
["bitfinex-derivatives","SOLF0:USTF0",1772497822069,8.82823577,86.449,86.351,34.57785141]
["bitfinex-derivatives","SOLF0:USTF0",1772497822275,6.44825165,86.44,86.351,34.57785141]
["bitfinex-derivatives","SOLF0:USTF0",1772497823178,10.413,86.434,86.351,34.57785141]
["bitfinex-derivatives","SOLF0:USTF0",1772497825778,6.44825165,86.41,86.332,34.75270405]
["bitfinex-derivatives","SOLF0:USTF0",1772497826278,34.74,86.406,86.332,34.75270405]
["bitfinex-derivatives","SOLF0:USTF0",1772497826779,34.74,86.406,86.279,2.01376652]
["bitfinex-derivatives","SOLF0:USTF0",1772497826780,34.74,86.415,86.335,34.75727531]
["bitfinex-derivatives","SOLF0:USTF0",1772497826977,6.44825165,86.43,86.335,34.75727531]
["bitfinex-derivatives","SOLF0:USTF0",1772497827578,6.44825165,86.41,86.335,34.75727531]
["bitfinex-derivatives","SOLF0:USTF0",1772497828083,34.74,86.409,86.335,34.75727531]
["bitfinex-derivatives","SOLF0:USTF0",1772497828277,34.74,86.406,86.335,34.75727531]
["bitfinex-derivatives","SOLF0:USTF0",1772497828782,10.413,86.434,86.355,34.75195619]
["bitfinex-derivatives","SOLF0:USTF0",1772497830185,10.413,86.434,86.363,34.82279331]
["bitfinex-derivatives","SOLF0:USTF0",1772497830678,34.74,86.446,86.35,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772497830983,34.74,86.422,86.351,34.8279683]
["bitfinex-derivatives","SOLF0:USTF0",1772497831379,34.74,86.407,86.33,34.8279683]
["bitfinex-derivatives","SOLF0:USTF0",1772497831980,34.74,86.407,86.333,34.80945756]
["bitfinex-derivatives","SOLF0:USTF0",1772497832381,34.74,86.409,86.333,34.80945756]
["bitfinex-derivatives","SOLF0:USTF0",1772497833187,45.156,86.408,86.342,34.81417072]
["bitfinex-derivatives","SOLF0:USTF0",1772497834085,45.156,86.408,86.345,34.83024227]
["bitfinex-derivatives","SOLF0:USTF0",1772497835083,6.44825165,86.46,86.33,6.44825165]
["bitfinex-derivatives","SOLF0:USTF0",1772497835084,34.74,86.429,86.348,34.83500362]
["bitfinex-derivatives","SOLF0:USTF0",1772497836185,34.74,86.429,86.37,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772497836484,6.44825165,86.43,86.371,34.83780794]
["bitfinex-derivatives","SOLF0:USTF0",1772497836686,34.74,86.44,86.371,34.83780794]
["bitfinex-derivatives","SOLF0:USTF0",1772497838388,6.44825165,86.43,86.373,34.7956903]
["bitfinex-derivatives","SOLF0:USTF0",1772497838786,34.74,86.429,86.331,34.79956122]
["bitfinex-derivatives","SOLF0:USTF0",1772497839281,34.74,86.427,86.357,34.79956122]
["bitfinex-derivatives","SOLF0:USTF0",1772497839484,9.68632175,86.426,86.357,34.79956122]
["bitfinex-derivatives","SOLF0:USTF0",1772497839683,34.74,86.427,86.357,34.79956122]
["bitfinex-derivatives","SOLF0:USTF0",1772497840288,34.74,86.429,86.357,34.79956122]
["bitfinex-derivatives","SOLF0:USTF0",1772497841083,34.74,86.426,86.357,34.79956122]
["bitfinex-derivatives","SOLF0:USTF0",1772497841293,34.74,86.448,86.371,34.7906301]
["bitfinex-derivatives","SOLF0:USTF0",1772497842188,34.74,86.448,86.403,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772497842384,34.74,86.448,86.4,34.81356432]
["bitfinex-derivatives","SOLF0:USTF0",1772497842788,34.74,86.479,86.4,34.81356432]
["bitfinex-derivatives","SOLF0:USTF0",1772497843784,34.74,86.469,86.403,34.72445855]
["bitfinex-derivatives","SOLF0:USTF0",1772497844890,34.74,86.468,86.403,34.72445855]
["bitfinex-derivatives","SOLF0:USTF0",1772497845289,34.74,86.466,86.407,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772497846885,34.74,86.466,86.35,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1772497846886,34.74,86.466,86.423,45.02768843]
["bitfinex-derivatives","SOLF0:USTF0",1772497847086,34.74,86.479,86.423,45.02768843]
["bitfinex-derivatives","SOLF0:USTF0",1772497847788,34.74,86.479,86.43,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772497847989,34.74,86.487,86.43,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772497849294,6.42690892,86.5,86.43,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772497849295,34.74,86.484,86.43,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772497849901,34.74,86.482,86.43,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772497850197,34.74,86.482,86.44,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772497850390,34.74,86.499,86.44,45.04423467]
["bitfinex-derivatives","SOLF0:USTF0",1772497850987,34.74,86.496,86.431,45.04651158]
["bitfinex-derivatives","SOLF0:USTF0",1772497851393,34.74,86.496,86.432,34.63351158]
["bitfinex-derivatives","SOLF0:USTF0",1772497852093,34.74,86.499,86.432,34.63351158]
["bitfinex-derivatives","SOLF0:USTF0",1772497852293,6.42690892,86.5,86.426,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772497852294,34.74,86.488,86.426,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772497853191,10.407,86.482,86.426,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772497853490,34.74,86.481,86.426,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772497855796,34.74,86.478,86.426,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772497856801,34.74,86.499,86.426,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772497857102,34.74,86.475,86.417,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772497857300,34.74,86.475,86.392,34.64022498]
["bitfinex-derivatives","SOLF0:USTF0",1772497857503,34.74,86.473,86.424,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772497857794,10.6356376,86.516,86.414,34.64022498]
["bitfinex-derivatives","SOLF0:USTF0",1772497857795,34.74,86.482,86.414,34.64022498]
["bitfinex-derivatives","SOLF0:USTF0",1772497857995,34.74,86.469,86.398,34.63001049]
["bitfinex-derivatives","SOLF0:USTF0",1772497858403,34.74,86.456,86.398,34.63001049]
["bitfinex-derivatives","SOLF0:USTF0",1772497858601,34.74,86.456,86.381,34.63108144]
["bitfinex-derivatives","SOLF0:USTF0",1772497859504,34.74,86.445,86.393,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772497859704,34.74,86.445,86.394,34.70453465]
["bitfinex-derivatives","SOLF0:USTF0",1772497860204,34.74,86.452,86.406,34.70453465]
["bitfinex-derivatives","SOLF0:USTF0",1772497860602,34.74,86.467,86.407,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772497860798,34.74,86.467,86.371,34.70611712]
["bitfinex-derivatives","SOLF0:USTF0",1772497861705,34.74,86.438,86.38,35.0012265]
["bitfinex-derivatives","SOLF0:USTF0",1772497862609,34.74,86.429,86.361,35.00486544]
["bitfinex-derivatives","SOLF0:USTF0",1772497863805,34.74,86.449,86.361,35.00486544]
["bitfinex-derivatives","SOLF0:USTF0",1772497864005,34.74,86.445,86.383,35.15905867]
["bitfinex-derivatives","SOLF0:USTF0",1772497864807,34.74,86.462,86.392,35.16364294]
["bitfinex-derivatives","SOLF0:USTF0",1772497865003,6.42690892,86.51,86.411,35.16364294]
["bitfinex-derivatives","SOLF0:USTF0",1772497865903,34.74,86.509,86.411,35.16364294]
["bitfinex-derivatives","SOLF0:USTF0",1772497866211,34.74,86.494,86.437,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772497867913,34.74,86.506,86.449,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772497868911,34.74,86.509,86.449,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772497869207,34.74,86.504,86.449,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772497869412,34.74,86.504,86.453,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772497870415,34.74,86.509,86.453,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772497871013,34.74,86.509,86.461,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772497871414,34.74,86.517,86.461,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772497873012,10.403,86.514,86.461,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772497873218,34.74,86.513,86.461,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772497873412,34.74,86.529,86.47,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772497873612,34.74,86.527,86.47,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772497874213,34.74,86.522,86.47,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772497875323,10.402,86.521,86.47,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772497876317,34.74,86.53,86.473,35.2967505]
["bitfinex-derivatives","SOLF0:USTF0",1772497876921,10.401,86.531,86.477,45.70920961]
["bitfinex-derivatives","SOLF0:USTF0",1772497877118,10.401,86.531,86.478,35.30120961]
["bitfinex-derivatives","SOLF0:USTF0",1772497877823,10.4,86.541,86.483,35.31081726]
["bitfinex-derivatives","SOLF0:USTF0",1772497878322,10.399,86.55,86.491,35.31081726]
["bitfinex-derivatives","SOLF0:USTF0",1772497878620,34.74,86.549,86.491,35.31081726]
["bitfinex-derivatives","SOLF0:USTF0",1772497879221,34.74,86.547,86.495,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772497879624,34.74,86.556,86.508,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772497879818,6.42690892,86.58,86.496,35.27466548]
["bitfinex-derivatives","SOLF0:USTF0",1772497880532,8.87428724,86.595,86.515,35.27466548]
["bitfinex-derivatives","SOLF0:USTF0",1772497880728,34.74,86.599,86.515,35.27466548]
["bitfinex-derivatives","SOLF0:USTF0",1772497881030,10.395,86.584,86.525,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772497881229,10.395,86.584,86.526,35.27859674]
["bitfinex-derivatives","SOLF0:USTF0",1772497881830,10.395,86.584,86.529,35.16734424]
["bitfinex-derivatives","SOLF0:USTF0",1772497882130,34.74,86.593,86.529,35.16734424]
["bitfinex-derivatives","SOLF0:USTF0",1772497882733,34.74,86.624,86.561,45.56762251]
["bitfinex-derivatives","SOLF0:USTF0",1772497883125,34.74,86.624,86.561,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772497883327,6.42690892,86.61,86.527,35.17062251]
["bitfinex-derivatives","SOLF0:USTF0",1772497883532,6.42690892,86.63,86.531,35.17062251]
["bitfinex-derivatives","SOLF0:USTF0",1772497883724,34.74,86.624,86.558,35.16833031]
["bitfinex-derivatives","SOLF0:USTF0",1772497884629,34.74,86.624,86.56,35.17151019]
["bitfinex-derivatives","SOLF0:USTF0",1772497884832,34.74,86.629,86.56,35.17151019]
["bitfinex-derivatives","SOLF0:USTF0",1772497885533,10.39,86.622,86.564,35.17151019]
["bitfinex-derivatives","SOLF0:USTF0",1772497885728,34.74,86.629,86.564,35.17151019]
["bitfinex-derivatives","SOLF0:USTF0",1772497886034,6.42690892,86.63,86.564,35.17151019]
["bitfinex-derivatives","SOLF0:USTF0",1772497886536,6.42690892,86.63,86.566,35.16266514]
["bitfinex-derivatives","SOLF0:USTF0",1772497886934,6.42690892,86.63,86.55,35.16571593]
["bitfinex-derivatives","SOLF0:USTF0",1772497888336,10.391,86.619,86.56,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772497889037,10.392,86.609,86.55,35.16571593]
["bitfinex-derivatives","SOLF0:USTF0",1772497889236,34.74,86.645,86.55,35.16571593]
["bitfinex-derivatives","SOLF0:USTF0",1772497889542,10.39,86.62,86.561,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772497890933,10.39,86.62,86.551,35.51371175]
["bitfinex-derivatives","SOLF0:USTF0",1772497891138,6.42690892,86.63,86.551,35.51371175]
["bitfinex-derivatives","SOLF0:USTF0",1772497891139,34.74,86.609,86.551,35.51371175]
["bitfinex-derivatives","SOLF0:USTF0",1772497892037,34.74,86.607,86.551,35.51371175]
["bitfinex-derivatives","SOLF0:USTF0",1772497893039,34.74,86.609,86.551,35.51371175]
["bitfinex-derivatives","SOLF0:USTF0",1772497893236,6.42690892,86.61,86.551,35.51371175]
["bitfinex-derivatives","SOLF0:USTF0",1772497893537,34.74,86.616,86.551,35.51371175]
["bitfinex-derivatives","SOLF0:USTF0",1772497893838,10.388,86.638,86.582,35.62530638]
["bitfinex-derivatives","SOLF0:USTF0",1772497894042,6.42690892,86.66,86.582,35.62530638]
["bitfinex-derivatives","SOLF0:USTF0",1772497894436,34.74,86.659,86.596,35.62530638]
["bitfinex-derivatives","SOLF0:USTF0",1772497895330,10.388,86.645,86.596,35.62530638]
["bitfinex-derivatives","SOLF0:USTF0",1772497895530,34.74,86.659,86.596,35.62530638]
["bitfinex-derivatives","SOLF0:USTF0",1772497897342,34.74,86.653,86.599,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772497897943,10.387,86.65,86.6,35.58900372]
["bitfinex-derivatives","SOLF0:USTF0",1772497900237,34.74,86.644,86.6,35.58900372]
["bitfinex-derivatives","SOLF0:USTF0",1772497900844,6.42690892,86.66,86.6,35.58900372]
["bitfinex-derivatives","SOLF0:USTF0",1772497901042,6.42690892,86.68,86.6,35.58900372]
["bitfinex-derivatives","SOLF0:USTF0",1772497901840,10.385,86.669,86.618,35.70918881]
["bitfinex-derivatives","SOLF0:USTF0",1772497902538,6.39317339,86.69,86.62,35.70918881]
["bitfinex-derivatives","SOLF0:USTF0",1772497902745,6.39317339,86.72,86.62,42.1023622]
["bitfinex-derivatives","SOLF0:USTF0",1772497903044,6.39317339,86.72,86.58,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497903045,6.39317339,86.69,86.591,35.71349724]
["bitfinex-derivatives","SOLF0:USTF0",1772497903348,6.39317339,86.69,86.59,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497903349,34.74,86.709,86.611,35.71349724]
["bitfinex-derivatives","SOLF0:USTF0",1772497903544,34.74,86.709,86.61,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497903545,45.12,86.709,86.638,35.76557864]
["bitfinex-derivatives","SOLF0:USTF0",1772497903737,10.38,86.709,86.638,35.76557864]
["bitfinex-derivatives","SOLF0:USTF0",1772497904138,34.74,86.709,86.628,35.76557864]
["bitfinex-derivatives","SOLF0:USTF0",1772497904346,6.39317339,86.69,86.628,35.76557864]
["bitfinex-derivatives","SOLF0:USTF0",1772497905042,10.382,86.689,86.628,35.76557864]
["bitfinex-derivatives","SOLF0:USTF0",1772497905346,6.39317339,86.71,86.628,35.76557864]
["bitfinex-derivatives","SOLF0:USTF0",1772497905738,10.38,86.709,86.65,35.83482403]
["bitfinex-derivatives","SOLF0:USTF0",1772497907047,10.379,86.719,86.652,35.83930306]
["bitfinex-derivatives","SOLF0:USTF0",1772497908348,10.379,86.719,86.658,36.29815009]
["bitfinex-derivatives","SOLF0:USTF0",1772497908548,10.377,86.73,86.658,36.29815009]
["bitfinex-derivatives","SOLF0:USTF0",1772497909149,10.377,86.73,86.66,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497909348,10.377,86.73,86.674,36.30390421]
["bitfinex-derivatives","SOLF0:USTF0",1772497909753,23.52680575,86.744,86.674,36.30390421]
["bitfinex-derivatives","SOLF0:USTF0",1772497909952,13.15080575,86.744,86.677,36.25891259]
["bitfinex-derivatives","SOLF0:USTF0",1772497910151,10.377,86.731,86.677,36.25891259]
["bitfinex-derivatives","SOLF0:USTF0",1772497910649,13.15080575,86.744,86.677,36.25891259]
["bitfinex-derivatives","SOLF0:USTF0",1772497911256,10.377,86.734,86.68,36.26437094]
["bitfinex-derivatives","SOLF0:USTF0",1772497912651,13.15080575,86.744,86.684,36.18573498]
["bitfinex-derivatives","SOLF0:USTF0",1772497913156,10.376,86.742,86.686,36.18573498]
["bitfinex-derivatives","SOLF0:USTF0",1772497916050,13.15080575,86.744,86.688,36.46432985]
["bitfinex-derivatives","SOLF0:USTF0",1772497916254,6.39317339,86.78,86.688,36.46432985]
["bitfinex-derivatives","SOLF0:USTF0",1772497916846,10.374,86.756,86.706,29.89450976]
["bitfinex-derivatives","SOLF0:USTF0",1772497917047,34.74,86.779,86.706,29.89450976]
["bitfinex-derivatives","SOLF0:USTF0",1772497917250,2.00681626,86.787,86.612,161.651]
["bitfinex-derivatives","SOLF0:USTF0",1772497917251,6.39317339,86.74,86.681,29.89450976]
["bitfinex-derivatives","SOLF0:USTF0",1772497918751,10.38,86.711,86.64,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497919051,36.74681626,86.787,86.64,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497919361,6.39317339,86.75,86.66,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497920058,6.39317339,86.77,86.66,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497920261,34.74,86.769,86.66,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497920861,10.375,86.753,86.696,19.84914262]
["bitfinex-derivatives","SOLF0:USTF0",1772497921056,34.74,86.769,86.696,19.84914262]
["bitfinex-derivatives","SOLF0:USTF0",1772497921559,34.74,86.729,86.666,19.84914262]
["bitfinex-derivatives","SOLF0:USTF0",1772497922058,10.381,86.702,86.666,19.84914262]
["bitfinex-derivatives","SOLF0:USTF0",1772497922252,34.74,86.729,86.666,19.84914262]
["bitfinex-derivatives","SOLF0:USTF0",1772497922458,6.39317339,86.73,86.666,19.84914262]
["bitfinex-derivatives","SOLF0:USTF0",1772497922651,6.39317339,86.75,86.64,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497922652,6.39317339,86.75,86.669,19.86429234]
["bitfinex-derivatives","SOLF0:USTF0",1772497923360,10.375,86.749,86.695,19.86429234]
["bitfinex-derivatives","SOLF0:USTF0",1772497923655,34.74,86.768,86.695,19.86429234]
["bitfinex-derivatives","SOLF0:USTF0",1772497923860,34.74,86.759,86.695,19.86429234]
["bitfinex-derivatives","SOLF0:USTF0",1772497924061,6.39317339,86.74,86.695,2.23429234]
["bitfinex-derivatives","SOLF0:USTF0",1772497924659,10.379,86.715,86.666,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497925256,10.381,86.699,86.644,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772497925455,50.14121068,86.737,86.64,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497925660,25.77721068,86.737,86.671,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772497926062,25.77721068,86.737,86.64,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497926063,25.77721068,86.737,86.672,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497926359,25.77721068,86.737,86.619,20.782]
["bitfinex-derivatives","SOLF0:USTF0",1772497926360,15.40121068,86.737,86.674,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497927062,34.74,86.757,86.687,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497927564,14.3983239,86.758,86.687,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497927757,14.3983239,86.758,86.644,20.775]
["bitfinex-derivatives","SOLF0:USTF0",1772497927758,14.3983239,86.758,86.698,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497929361,10.374,86.756,86.703,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497930161,10.374,86.756,86.705,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497930363,45.113,86.767,86.705,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497930959,10.373,86.767,86.717,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497931360,10.374,86.759,86.717,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497931555,10.374,86.759,86.691,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497932360,10.374,86.759,86.699,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497932660,6.39317339,86.78,86.699,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497932661,34.74,86.77,86.699,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497933166,15.28445904,86.775,86.71,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497933465,15.40138568,86.793,86.711,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497934168,34.74,86.792,86.711,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497934365,10.37,86.787,86.727,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497934570,34.74,86.792,86.727,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497935060,10.371,86.781,86.727,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497935266,50.37945576,86.77,86.691,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497935467,34.74,86.766,86.691,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497935663,161.294,86.805,86.691,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497935664,10.377,86.732,86.691,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497935868,6.39317339,86.76,86.691,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497935869,50.49808256,86.752,86.691,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497936073,15.75808256,86.749,86.691,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497937367,10.376,86.741,86.691,17.56119879]
["bitfinex-derivatives","SOLF0:USTF0",1772497937769,20.742,86.785,86.651,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497937770,16.21045189,86.737,86.651,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497937962,16.31875127,86.729,86.651,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497938462,10.378,86.724,86.664,29.35570183]
["bitfinex-derivatives","SOLF0:USTF0",1772497938865,16.41563499,86.714,86.664,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497942369,41.13317339,86.72,86.664,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497943274,41.13317339,86.72,86.665,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497943768,26.49781523,86.718,86.665,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497947069,16.538149,86.71,86.632,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497947378,34.74,86.705,86.642,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497947572,6.39317339,86.72,86.642,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497947573,16.55813827,86.699,86.642,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497947778,16.55813827,86.698,86.642,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497948481,16.55813827,86.698,86.653,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772497949379,16.55813827,86.698,86.644,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772497950779,10.381,86.696,86.644,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772497951488,34.74,86.7,86.627,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497951489,16.98285113,86.687,86.627,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497951681,34.74,86.682,86.627,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497951880,51.81513712,86.682,86.627,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497952081,62.19813712,86.682,86.627,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497952579,34.62,86.681,86.627,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497953283,34.62,86.681,86.61,6.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1772497953284,34.62,86.681,86.629,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497953678,17.07513712,86.682,86.629,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497953875,34.62,86.691,86.631,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497954081,17.84275295,86.716,86.631,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497954481,10.381,86.701,86.646,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497954777,34.62,86.698,86.646,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497954977,17.84275295,86.689,86.611,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497955287,17.84275295,86.679,86.623,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497955881,17.84275295,86.679,86.627,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497956783,10.387,86.652,86.6,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772497956978,17.84275295,86.649,86.591,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497957382,41.01317339,86.66,86.591,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497957685,10.384,86.677,86.621,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497958077,34.62,86.681,86.632,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772497958676,28.22375295,86.697,86.638,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497958882,17.84275295,86.697,86.638,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497959176,34.62,86.706,86.653,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497959885,34.62,86.706,86.661,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497960479,34.62,86.712,86.661,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497960680,6.39317339,86.72,86.653,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497960681,17.84275295,86.707,86.653,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497961977,34.62,86.702,86.653,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497962381,10.381,86.698,86.653,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497962984,34.62,86.7,86.653,29.35670183]
["bitfinex-derivatives","SOLF0:USTF0",1772497964085,34.62,86.71,86.659,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497964689,28.22175295,86.717,86.659,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497965280,34.62,86.716,86.664,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497965791,34.62,86.713,86.664,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497966789,34.62,86.716,86.664,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497967188,34.62,86.711,86.664,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497967591,18.65426002,86.704,86.659,18.97070183]
["bitfinex-derivatives","SOLF0:USTF0",1772497967791,18.65426002,86.704,86.655,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772497967792,18.65426002,86.703,86.655,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772497968194,34.62,86.702,86.655,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772497968485,34.62,86.694,86.647,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772497968883,34.62,86.694,86.644,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497969386,34.62,86.694,86.645,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772497969588,34.62,86.684,86.611,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497969888,18.77014363,86.683,86.633,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772497971291,34.62,86.682,86.633,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772497971593,34.62,86.682,86.641,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772497972493,34.62,86.682,86.649,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772497972690,53.81346583,86.7,86.643,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497974290,53.81346583,86.7,86.662,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497974795,53.81346583,86.7,86.643,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497975797,34.62,86.709,86.643,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497976602,34.62,86.715,86.669,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497977290,34.62,86.715,86.63,6.38778658]
["bitfinex-derivatives","SOLF0:USTF0",1772497977291,34.62,86.715,86.673,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497977486,34.62,86.725,86.673,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497977886,53.81346583,86.72,86.673,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497978089,19.19346583,86.709,86.656,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497979192,34.62,86.702,86.656,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497979396,53.81346583,86.702,86.656,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497980188,34.62,86.702,86.656,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497980393,34.62,86.701,86.656,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497981196,34.62,86.701,86.665,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497981399,34.62,86.7,86.665,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772497982300,25.58125241,86.73,86.674,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497982492,19.19346583,86.749,86.674,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497982698,19.19346583,86.765,86.674,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497982900,19.19346583,86.761,86.699,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497983500,6.38778658,86.79,86.699,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497983501,34.62,86.787,86.699,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497983801,34.62,86.775,86.723,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772497984001,34.62,86.773,86.723,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772497984196,19.19346583,86.776,86.717,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497984197,8.86207522,86.772,86.734,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772497984396,8.86207522,86.775,86.734,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772497984595,6.38778658,86.79,86.717,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497985201,8.8568232,86.793,86.748,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772497985394,19.19346583,86.794,86.74,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497986202,19.19346583,86.794,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772497986595,19.19346583,86.794,86.74,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497987400,19.19346583,86.792,86.724,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497987993,19.19346583,86.792,86.748,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772497988202,34.62,86.803,86.749,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497988601,19.19346583,86.808,86.756,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772497989100,53.81346583,86.784,86.731,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772497989404,19.19346583,86.784,86.731,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772497990702,19.19346583,86.782,86.726,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497992002,10.371,86.781,86.727,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772497992304,19.19346583,86.782,86.727,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772497992599,19.19346583,86.782,86.726,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497992797,19.19346583,86.782,86.736,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772497993003,6.38778658,86.79,86.736,30.71601317]
["bitfinex-derivatives","SOLF0:USTF0",1772497993205,6.38778658,86.79,86.737,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497993401,19.19346583,86.798,86.741,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497994696,19.19346583,86.798,86.745,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772497995494,19.19346583,86.798,86.755,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772497995696,19.19346583,86.798,86.741,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497996309,19.19346583,86.798,86.747,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497997000,34.62,86.797,86.747,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497997201,19.19346583,86.798,86.754,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772497997395,19.19346583,86.798,86.71,6.38778658]
["bitfinex-derivatives","SOLF0:USTF0",1772497997396,41.00778658,86.81,86.755,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497997809,61.32693046,86.81,86.755,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497998104,20.31914388,86.81,86.755,20.33901317]
["bitfinex-derivatives","SOLF0:USTF0",1772497998505,6.38778658,86.83,86.73,6.38778658]
["bitfinex-derivatives","SOLF0:USTF0",1772497998506,20.31914388,86.826,86.775,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772497998899,20.31914388,86.826,86.73,6.38778658]
["bitfinex-derivatives","SOLF0:USTF0",1772497998900,20.31914388,86.826,86.731,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772497999298,6.38778658,86.83,86.731,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772497999299,34.62,86.823,86.731,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772497999499,20.31914388,86.819,86.731,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772497999701,20.31914388,86.819,86.765,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772497999906,34.62,86.814,86.731,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498000106,6.38778658,86.83,86.731,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498000107,20.31914388,86.803,86.731,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498001008,10.367,86.815,86.757,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498001409,54.93914388,86.82,86.757,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498001708,20.31914388,86.82,86.757,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498002899,54.93914388,86.82,86.757,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498003403,34.62,86.815,86.757,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498003608,54.93914388,86.814,86.757,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498004109,20.31914388,86.813,86.757,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498005710,10.368,86.811,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772498005906,20.31914388,86.813,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772498006605,20.31914388,86.813,86.766,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772498006805,20.31914388,86.834,86.767,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498007614,10.364,86.842,86.788,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498007810,34.62,86.841,86.788,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498008205,20.31914388,86.846,86.788,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498008409,20.31914388,86.879,86.788,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498009011,20.31914388,86.869,86.817,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772498009209,20.31914388,86.869,86.817,31.52174595]
["bitfinex-derivatives","SOLF0:USTF0",1772498009410,20.31914388,86.869,86.817,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498009614,20.31914388,86.869,86.78,6.38778658]
["bitfinex-derivatives","SOLF0:USTF0",1772498009615,10.359,86.88,86.826,31.52074595]
["bitfinex-derivatives","SOLF0:USTF0",1772498010004,20.31914388,86.886,86.826,31.52074595]
["bitfinex-derivatives","SOLF0:USTF0",1772498010217,20.31914388,86.903,86.83,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498010713,20.31914388,86.909,86.844,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772498010912,20.31914388,86.909,86.829,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498011518,20.31914388,86.906,86.844,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498012518,20.31914388,86.899,86.821,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498012718,20.31914388,86.879,86.821,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498012917,20.31914388,86.879,86.805,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498013213,10.361,86.864,86.805,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498013418,20.31914388,86.863,86.788,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498013619,20.31914388,86.859,86.788,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498015010,20.31914388,86.843,86.778,503.29673541]
["bitfinex-derivatives","SOLF0:USTF0",1772498015214,20.31914388,86.843,86.778,492.92573541]
["bitfinex-derivatives","SOLF0:USTF0",1772498015618,20.31914388,86.836,86.778,492.92573541]
["bitfinex-derivatives","SOLF0:USTF0",1772498016723,34.62,86.847,86.779,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498016922,20.31914388,86.853,86.779,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498017321,20.31914388,86.874,86.801,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498018218,20.31914388,86.874,86.813,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498018818,20.31914388,86.874,86.79,6.38778658]
["bitfinex-derivatives","SOLF0:USTF0",1772498018819,6.38778658,86.89,86.826,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498019123,20.31914388,86.906,86.826,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498019626,20.31914388,86.906,86.841,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498020221,20.31914388,86.893,86.826,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498020726,20.31914388,86.929,86.854,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498021219,20.31914388,86.926,86.864,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772498021420,2.00291804,86.952,86.83,6.38778658]
["bitfinex-derivatives","SOLF0:USTF0",1772498021421,20.31914388,86.919,86.831,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498022529,20.31914388,86.914,86.853,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772498022925,20.31914388,86.914,86.854,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498023124,10.354,86.926,86.858,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498023331,20.31914388,86.926,86.831,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498023827,10.356,86.907,86.831,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498024026,20.31914388,86.906,86.831,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498024330,20.31914388,86.902,86.831,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498025221,20.31914388,86.902,86.844,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772498025624,20.31914388,86.902,86.844,31.51874595]
["bitfinex-derivatives","SOLF0:USTF0",1772498026830,20.31914388,86.899,86.844,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498027019,20.31914388,86.899,86.833,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772498027328,20.31914388,86.899,86.839,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498027829,56.07744382,86.898,86.839,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498028029,10.359,86.887,86.839,21.15474595]
["bitfinex-derivatives","SOLF0:USTF0",1772498028327,10.359,86.887,86.83,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772498028826,34.62,86.894,86.838,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772498029227,21.45744382,86.895,86.845,31.91196939]
["bitfinex-derivatives","SOLF0:USTF0",1772498029427,44.977,86.903,86.845,31.91196939]
["bitfinex-derivatives","SOLF0:USTF0",1772498029622,21.45744382,86.902,86.845,31.91196939]
["bitfinex-derivatives","SOLF0:USTF0",1772498029830,10.357,86.899,86.845,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498030227,21.45744382,86.898,86.845,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498031329,6.35973859,86.93,86.845,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498031528,21.45744382,86.929,86.845,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498032031,10.354,86.923,86.863,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772498032330,34.62,86.926,86.863,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772498032526,21.45744382,86.921,86.863,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772498032824,21.45744382,86.919,86.861,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498033033,34.62,86.91,86.861,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498033422,21.45744382,86.919,86.861,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498033826,21.45744382,86.939,86.861,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498034432,34.62,86.934,86.861,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498034823,21.45744382,86.935,86.85,6.35973859]
["bitfinex-derivatives","SOLF0:USTF0",1772498034824,21.45744382,86.935,86.885,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498035031,10.352,86.943,86.885,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498035630,21.45744382,86.952,86.887,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498036027,21.45744382,86.949,86.887,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498036232,21.45744382,86.949,86.868,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498036531,10.353,86.935,86.873,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772498036731,10.353,86.935,86.874,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498037630,10.353,86.935,86.806,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1772498037631,21.45744382,86.929,86.851,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498037832,34.62,86.937,86.851,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498038137,21.45744382,86.936,86.851,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498038338,21.45744382,86.929,86.861,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498038634,21.45744382,86.926,86.861,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498039233,21.45744382,86.925,86.861,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498039538,34.62,86.941,86.876,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498039739,10.352,86.94,86.876,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498040339,21.45744382,86.939,86.855,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498040536,6.35973859,86.92,86.855,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498040942,10.354,86.923,86.867,31.90996939]
["bitfinex-derivatives","SOLF0:USTF0",1772498041238,34.62,86.932,86.868,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498041440,21.45744382,86.933,86.868,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498041639,34.62,86.945,86.89,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498042038,10.352,86.946,86.89,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498042539,56.07744382,86.953,86.89,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498042839,10.35,86.956,86.89,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498043239,10.35,86.956,86.894,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498043539,34.62,86.989,86.901,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498043837,10.61577941,87.015,86.901,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498043838,21.45744382,86.982,86.901,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498044433,21.45744382,86.982,86.92,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498045034,21.45744382,86.982,86.931,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498045242,21.45744382,86.982,86.92,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498046238,21.45744382,86.982,86.924,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498046740,21.45744382,86.982,86.9,6.35973859]
["bitfinex-derivatives","SOLF0:USTF0",1772498046741,21.45744382,86.982,86.907,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498047243,21.45744382,86.998,86.912,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498047741,34.62,86.995,86.928,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498048042,34.62,86.995,86.9,6.35973859]
["bitfinex-derivatives","SOLF0:USTF0",1772498048043,21.45744382,86.979,86.901,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498048243,10.348,86.974,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498048436,21.45744382,86.971,86.901,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498049043,21.45744382,86.959,86.884,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498049432,10.352,86.943,86.886,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772498049633,10.352,86.943,86.822,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1772498049634,21.45744382,86.939,86.851,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498049842,21.45744382,86.959,86.871,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498050338,21.45744382,86.954,86.89,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498050533,21.45744382,86.954,86.871,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498050935,21.45744382,86.951,86.889,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498051134,21.45744382,86.949,86.889,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498051640,10.351,86.948,86.889,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498051938,21.45744382,86.949,86.87,6.35973859]
["bitfinex-derivatives","SOLF0:USTF0",1772498051939,21.45744382,86.949,86.894,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498052138,6.35973859,86.96,86.895,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498052346,21.45744382,86.969,86.914,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498053040,21.45744382,86.969,86.916,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498053845,10.348,86.977,86.919,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498054146,21.45744382,86.976,86.919,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498054845,34.62,86.969,86.9,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498055048,34.62,86.965,86.9,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498055243,34.6207611,86.963,86.9,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498055444,34.62,86.961,86.902,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498055645,34.62,86.961,86.902,31.90596939]
["bitfinex-derivatives","SOLF0:USTF0",1772498055845,0.0007611,86.963,86.903,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498056041,0.0007611,86.963,86.905,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498056246,0.0007611,86.963,86.906,21.54896939]
["bitfinex-derivatives","SOLF0:USTF0",1772498057241,0.0007611,86.963,86.909,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498057437,0.0007611,86.963,86.909,31.20843172]
["bitfinex-derivatives","SOLF0:USTF0",1772498057641,0.0007611,86.963,86.89,6.35973859]
["bitfinex-derivatives","SOLF0:USTF0",1772498057642,0.0007611,86.963,86.91,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498059441,0.0007611,86.963,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498061043,0.0007611,86.963,86.91,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498061044,0.0007611,86.963,86.911,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498061247,0.0007611,86.963,86.91,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498062640,0.0007611,86.963,86.823,28.20341891]
["bitfinex-derivatives","SOLF0:USTF0",1772498062641,22.04638968,86.959,86.887,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498062950,22.04638968,86.958,86.899,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498063741,40.97973859,86.96,86.887,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498063742,22.04638968,86.954,86.89,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498064347,10.352,86.939,86.887,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498064544,6.35973859,86.96,86.887,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498064545,22.04638968,86.949,86.887,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498064745,22.04638968,86.948,86.887,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498065652,10.352,86.945,86.896,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498066249,32.39838968,86.945,86.896,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498066651,22.04638968,86.936,86.868,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498067653,56.66638968,86.955,86.868,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498067853,56.66638968,86.953,86.868,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498068050,30.81858601,86.952,86.868,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498068355,30.81858601,86.952,86.827,161.25]
["bitfinex-derivatives","SOLF0:USTF0",1772498068356,22.04638968,86.942,86.817,20.734]
["bitfinex-derivatives","SOLF0:USTF0",1772498068548,22.04638968,86.932,86.841,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498069352,10.354,86.929,86.876,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772498069549,22.04638968,86.928,86.876,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772498070155,22.04638968,86.926,86.876,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772498070651,6.35973859,86.94,86.876,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498070846,22.04638968,86.958,86.876,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498071749,34.62,86.951,86.876,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498071950,22.04638968,86.949,86.876,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498073245,22.04638968,86.948,86.898,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498073849,22.04638968,86.946,86.898,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498074454,22.04638968,86.945,86.898,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498075147,22.04638968,86.944,86.898,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498075749,22.04638968,86.944,86.891,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498075952,22.04638968,86.959,86.891,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498076149,6.35973859,86.97,86.891,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498076354,22.04638968,86.969,86.91,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498076555,22.04638968,86.968,86.91,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498077358,22.04638968,86.959,86.881,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498077757,22.04638968,86.958,86.881,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498078357,22.04638968,86.958,86.911,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498078653,22.04638968,86.957,86.911,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498080360,22.04638968,86.954,86.911,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498080655,10.351,86.952,86.9,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498080855,22.04638968,86.951,86.9,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498081057,22.04638968,86.95,86.9,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498081260,22.04638968,86.95,86.881,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498082058,10.35,86.958,86.914,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498082259,34.62,86.964,86.902,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498083158,34.62,86.964,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498083957,8.80987928,86.963,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498084452,0.0007611,86.963,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498084659,8.81223617,86.963,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498085156,0.0007611,86.963,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498085660,8.812491,86.963,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498086055,22.04638968,86.962,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498086264,22.04638968,86.961,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498086868,56.66638968,86.956,86.911,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498087163,56.66638968,86.956,86.842,28.44875471]
["bitfinex-derivatives","SOLF0:USTF0",1772498087164,56.66638968,86.944,86.886,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498087560,22.04638968,86.944,86.91,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498087760,22.04638968,86.944,86.886,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498087761,34.62,86.954,86.886,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498087963,8.81573868,86.953,86.886,20.85243172]
["bitfinex-derivatives","SOLF0:USTF0",1772498088467,0.0007611,86.963,86.915,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498088965,0.0007611,86.963,86.922,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498090362,0.0007611,86.963,86.915,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498090363,0.0007611,86.963,86.931,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498090763,0.0007611,86.963,86.915,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498090969,22.69004577,86.963,86.915,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498091969,8.82652493,86.962,86.915,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498092469,8.82652493,86.962,86.923,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498092970,57.30928467,86.958,86.915,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498093170,34.62,86.956,86.915,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498094070,34.62,86.957,86.915,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498094368,34.62,86.955,86.915,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498095271,34.62,86.954,86.915,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498096372,34.62,86.955,86.915,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498096568,2.37140198,86.94,86.9,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498096767,2.37140198,86.94,86.886,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498098073,2.37140198,86.94,86.905,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498099674,2.37140198,86.94,86.914,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498100169,2.37140198,86.94,86.905,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498100574,2.37140198,86.93,86.905,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498100776,2.37140198,86.94,86.905,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498101074,2.37140198,86.94,86.891,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498101369,2.37140198,86.93,86.891,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498101774,2.37140198,86.94,86.891,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498101977,2.37140198,86.94,86.903,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498102274,2.37140198,86.94,86.891,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498102473,10.61577941,86.965,86.848,161.212]
["bitfinex-derivatives","SOLF0:USTF0",1772498102474,2.37140198,86.95,86.901,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498103470,2.37140198,86.95,86.916,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498103773,2.37140198,86.97,86.921,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498104575,2.37140198,86.98,86.921,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498104976,2.37140198,86.97,86.921,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498105473,2.37140198,86.95,86.906,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498106378,2.37140198,86.95,86.924,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498106577,2.37140198,86.95,86.848,161.212]
["bitfinex-derivatives","SOLF0:USTF0",1772498106578,34.62,86.987,86.913,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498106778,2.37140198,86.99,86.931,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498107077,2.37140198,86.99,86.949,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498108178,2.37140198,86.97,86.94,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498108379,2.37140198,86.96,86.931,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498108580,34.62,86.97,86.911,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498109174,34.62,86.97,86.928,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498109382,57.30928467,86.97,86.928,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498109581,22.68928467,86.969,86.928,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498110673,34.62,86.966,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498111485,34.62,86.964,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498111682,34.62,86.959,86.858,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498111887,22.68928467,86.952,86.861,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498112082,57.30928467,86.945,86.861,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498112481,34.62,86.944,86.864,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498112683,34.62,86.944,86.881,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498112982,34.62,86.944,86.9,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498113484,34.62,86.944,86.915,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498113888,34.62,86.944,86.9,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498114081,34.62,86.937,86.897,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498114278,22.68928467,86.933,86.897,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498114483,34.62,86.944,86.898,21.97985064]
["bitfinex-derivatives","SOLF0:USTF0",1772498115491,34.62,86.944,86.91,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498116193,22.68928467,86.952,86.91,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498119190,22.68928467,86.952,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498119390,8.84454623,86.951,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498119793,22.7813218,86.95,86.909,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498120092,31.62586803,86.949,86.909,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498120293,8.84454623,86.948,86.909,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498120786,22.7813218,86.949,86.916,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498121192,57.4013218,86.949,86.916,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498121596,22.7813218,86.949,86.916,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498122690,57.4013218,86.949,86.916,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498123695,22.7813218,86.948,86.907,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498124895,22.7813218,86.938,86.884,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498125195,22.7813218,86.938,86.814,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1772498125196,22.7813218,86.951,86.906,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498125492,22.7813218,86.968,86.906,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498125692,22.7813218,86.966,86.906,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498125898,22.7813218,86.965,86.906,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498126095,8.84359919,86.964,86.906,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498126397,31.62492099,86.964,86.906,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498126595,31.62492099,86.963,86.93,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498126896,22.7813218,86.963,86.93,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498128089,22.7813218,86.977,86.94,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498128298,8.8431556,86.976,86.94,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498128492,2.37035318,86.97,86.94,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498128689,22.7813218,86.977,86.94,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498129294,22.7813218,86.977,86.948,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498129491,2.37035318,86.98,86.933,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498129695,2.37035318,86.99,86.941,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498130594,8.83883994,86.999,86.941,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498130998,2.37035318,86.99,86.941,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498131498,2.37035318,86.98,86.941,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498132292,2.37035318,86.97,86.942,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498132490,25.15167498,86.97,86.926,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498133498,57.4013218,86.99,86.926,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498133696,25.15167498,86.99,86.931,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498133999,25.15167498,86.99,86.941,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498134197,25.15167498,86.99,86.957,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772498134901,25.15167498,86.99,86.948,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498136205,22.7813218,86.979,86.939,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498136405,2.37035318,86.98,86.931,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498136600,25.15167498,86.99,86.931,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498138206,25.15167498,86.99,86.947,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498138808,2.37035318,86.98,86.947,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498139708,2.37035318,86.98,86.915,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498139709,2.37035318,86.96,86.915,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498139907,22.7813218,86.979,86.921,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498140107,14.32062413,87.022,86.893,20.716]
["bitfinex-derivatives","SOLF0:USTF0",1772498140108,36.99035318,86.99,86.931,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498140305,36.99035318,86.99,86.893,20.716]
["bitfinex-derivatives","SOLF0:USTF0",1772498140306,2.37035318,86.99,86.956,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772498141810,22.7813218,86.993,86.956,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772498142012,2.37035318,86.99,86.956,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772498143802,2.37035318,86.99,86.947,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498144410,2.37035318,86.99,86.952,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498144711,2.36919721,86.99,86.952,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498147513,2.36919721,86.99,86.948,22.01509303]
["bitfinex-derivatives","SOLF0:USTF0",1772498147716,23.16113672,86.989,86.943,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498149518,10.74093646,87.027,86.893,20.716]
["bitfinex-derivatives","SOLF0:USTF0",1772498149519,25.53033393,86.97,86.922,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498149715,25.53033393,86.97,86.852,161.205]
["bitfinex-derivatives","SOLF0:USTF0",1772498149716,25.53033393,86.96,86.901,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498150117,25.53033393,86.96,86.924,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498150414,23.16113672,86.96,86.924,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498153119,23.16113672,86.96,86.916,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498153425,23.16113672,86.959,86.901,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498153716,23.16113672,86.949,86.908,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772498153922,23.16113672,86.949,86.908,32.09577877]
["bitfinex-derivatives","SOLF0:USTF0",1772498155421,23.16113672,86.959,86.916,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498156022,2.36919721,86.95,86.916,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498156219,23.16113672,86.959,86.925,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498161124,2.36919721,86.98,86.931,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498161926,23.16113672,86.979,86.931,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498162629,2.36919721,86.97,86.931,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498163327,2.36919721,86.97,86.932,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498163725,2.36919721,86.97,86.941,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498163920,2.36919721,86.98,86.942,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498166425,2.36919721,86.98,86.944,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498166627,2.36919721,87.0,86.944,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498167129,25.53033393,86.99,86.944,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498167833,8.83003913,86.989,86.945,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498168231,25.53033393,86.99,86.945,32.09077877]
["bitfinex-derivatives","SOLF0:USTF0",1772498169326,8.83362446,86.989,86.945,32.09077877]
["bitfinex-derivatives","SOLF0:USTF0",1772498170333,2.36919721,86.98,86.935,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498170528,2.36919721,86.98,86.935,32.09277877]
["bitfinex-derivatives","SOLF0:USTF0",1772498170838,2.36919721,86.96,86.914,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498171233,2.36919721,86.96,86.919,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772498171530,2.36919721,86.96,86.914,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498171834,2.36919721,86.97,86.921,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498172236,8.839296,86.979,86.921,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498172531,8.839296,86.986,86.931,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498172737,36.98919721,86.99,86.931,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498173033,8.839296,86.989,86.931,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498173232,8.839296,86.989,86.941,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498173626,2.36919721,86.99,86.941,21.73977877]
["bitfinex-derivatives","SOLF0:USTF0",1772498173828,23.16113672,86.988,86.941,32.09177877]
["bitfinex-derivatives","SOLF0:USTF0",1772498174030,2.36919721,86.98,86.941,32.09177877]
["bitfinex-derivatives","SOLF0:USTF0",1772498174435,8.839296,86.986,86.941,32.09177877]
["bitfinex-derivatives","SOLF0:USTF0",1772498174635,8.839296,86.987,86.941,32.09177877]
["bitfinex-derivatives","SOLF0:USTF0",1772498176035,8.839296,86.986,86.941,32.09177877]
["bitfinex-derivatives","SOLF0:USTF0",1772498176236,8.839296,86.987,86.941,32.09177877]
["bitfinex-derivatives","SOLF0:USTF0",1772498176836,2.36919721,86.98,86.932,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498177540,2.36919721,86.97,86.932,33.66120561]
["bitfinex-derivatives","SOLF0:USTF0",1772498177738,21.98766744,86.978,86.932,33.66120561]
["bitfinex-derivatives","SOLF0:USTF0",1772498177940,21.98766744,86.978,86.932,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498180340,2.36919721,86.99,86.931,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498180531,2.36919721,86.99,86.941,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498181038,45.81884585,86.99,86.941,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498181239,8.82964864,86.989,86.947,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498181439,36.98919721,86.99,86.947,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498183343,2.36919721,86.99,86.947,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498184348,2.36919721,86.99,86.949,33.65920561]
["bitfinex-derivatives","SOLF0:USTF0",1772498186547,2.36919721,86.98,86.941,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498186942,2.36919721,86.98,86.935,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498188348,2.36919721,86.98,86.936,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498188951,21.98766744,86.978,86.927,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498189254,21.98766744,86.977,86.927,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498189952,21.98766744,86.977,86.927,33.66220561]
["bitfinex-derivatives","SOLF0:USTF0",1772498190155,21.98766744,86.977,86.929,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498190648,2.36919721,86.97,86.929,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498190853,2.36919721,86.97,86.936,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498192250,2.36919721,86.96,86.913,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498192549,24.35686465,86.94,86.891,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498192854,8.83571237,86.939,86.891,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498193249,2.36919721,86.96,86.911,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498193449,21.98766744,86.969,86.921,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498193645,30.8191578,86.969,86.921,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498193846,21.98766744,86.969,86.921,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498194251,21.98766744,86.969,86.927,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498196157,30.82006692,86.969,86.927,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772498196354,8.83239948,86.969,86.93,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498196555,2.36919721,86.97,86.93,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498196955,2.36919721,86.97,86.931,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772498197156,2.36919721,86.97,86.931,33.66120561]
["bitfinex-derivatives","SOLF0:USTF0",1772498197753,8.83239948,86.979,86.938,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498197948,8.83239948,86.978,86.938,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498198152,2.36919721,86.98,86.938,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772498198452,10.73627118,87.036,86.97,2.36919721]
["bitfinex-derivatives","SOLF0:USTF0",1772498198648,21.98766744,87.083,87.011,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498198848,17.198,87.071,87.032,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498199047,31.78530918,87.127,86.982,160.962]
["bitfinex-derivatives","SOLF0:USTF0",1772498199048,1.99997701,87.102,87.041,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498199251,21.40016317,87.15,87.05,25.67740282]
["bitfinex-derivatives","SOLF0:USTF0",1772498199456,2.36919721,87.11,87.06,25.67740282]
["bitfinex-derivatives","SOLF0:USTF0",1772498199655,21.98766744,87.129,87.071,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498199857,2.36919721,87.12,87.071,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498200049,21.98766744,87.129,87.08,2.36919721]
["bitfinex-derivatives","SOLF0:USTF0",1772498200248,21.98766744,87.129,87.071,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498200249,21.98766744,87.099,87.05,2.36919721]
["bitfinex-derivatives","SOLF0:USTF0",1772498200458,21.98766744,87.099,87.024,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498200658,34.62,87.155,87.031,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498200853,6.33134838,87.13,87.031,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498201152,1.99821424,87.162,87.031,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498201153,6.33134838,87.11,87.031,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498201754,6.33134838,87.13,87.034,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498202261,6.33134838,87.13,87.044,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498202463,6.33134838,87.15,87.051,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498202658,21.98766744,87.149,87.051,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498203254,6.33134838,87.16,87.079,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498203457,2.20866744,87.181,87.098,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498203655,2.20866744,87.181,87.101,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498203951,12.16823363,87.183,87.103,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498203952,6.33134838,87.18,87.103,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498204555,12.16823363,87.183,87.106,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498204754,12.16823363,87.183,87.111,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498205259,6.33134838,87.16,87.091,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498205462,6.45402662,87.159,87.091,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498206658,6.45402662,87.159,87.094,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498207263,5.60164163,87.157,87.094,23.30820561]
["bitfinex-derivatives","SOLF0:USTF0",1772498210359,6.32275587,87.17,87.069,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498210360,6.07113729,87.149,87.069,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498211670,6.22806215,87.109,87.031,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498212658,10.332,87.107,87.031,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498212868,6.26501058,87.106,87.031,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498213460,10.333,87.1,87.033,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498215757,6.11514511,87.1,87.033,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498215959,6.11514511,87.087,87.014,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498216158,6.32275587,87.07,87.014,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498217165,6.11514511,87.087,87.014,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498217360,10.336,87.081,87.016,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498217567,6.11514511,87.087,87.016,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498217766,6.09985429,87.109,87.016,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498217967,10.333,87.103,87.041,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498219169,10.333,87.103,87.042,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498219365,10.334,87.093,87.042,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498219669,6.32275587,87.11,87.042,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498219865,6.17028301,87.123,87.042,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498220169,6.17028301,87.123,87.055,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498221371,6.17028301,87.123,87.059,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498221572,6.12052795,87.109,87.04,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498221978,10.336,87.081,87.013,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498222569,6.12209486,87.093,87.017,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498223675,6.12209486,87.093,87.019,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498224579,6.12209486,87.093,87.032,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498224880,10.334,87.092,87.034,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498225081,6.12209486,87.093,87.034,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498225281,6.32275587,87.1,87.034,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498225481,6.32275587,87.1,87.037,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498226382,6.23859059,87.109,87.037,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498227185,10.331,87.115,87.052,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772498227387,10.331,87.115,87.053,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498227875,10.331,87.115,87.057,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498228483,6.23749295,87.119,87.061,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772498228690,6.23749295,87.119,87.04,6.32275587]
["bitfinex-derivatives","SOLF0:USTF0",1772498228691,6.32275587,87.14,87.062,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498229184,6.81775098,87.155,87.062,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498229582,10.328,87.147,87.085,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498229783,7.52659297,87.139,87.061,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498229986,7.55863933,87.119,87.061,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498230289,7.55863933,87.119,87.041,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498230886,7.55863933,87.119,87.02,6.32275587]
["bitfinex-derivatives","SOLF0:USTF0",1772498230887,10.331,87.115,87.054,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498231279,10.333,87.106,87.054,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498231881,10.334,87.098,87.043,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498232286,10.334,87.098,87.035,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498233183,10.335,87.087,87.035,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498233486,10.335,87.087,86.974,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1772498233487,7.83182442,87.079,87.001,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498233791,6.32275587,87.1,87.036,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498233992,14.41600333,87.1,87.036,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498234585,10.334,87.095,87.037,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498234781,10.334,87.095,87.0,6.32275587]
["bitfinex-derivatives","SOLF0:USTF0",1772498234782,10.334,87.095,87.038,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498236184,10.335,87.087,87.038,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498236989,10.336,87.079,87.038,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498237189,34.62,87.143,87.038,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498237190,15.10067692,87.12,87.038,23.27369713]
["bitfinex-derivatives","SOLF0:USTF0",1772498237693,15.10067692,87.12,87.057,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498239292,10.331,87.119,87.059,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498240299,10.331,87.119,87.04,6.32275587]
["bitfinex-derivatives","SOLF0:USTF0",1772498240300,10.331,87.119,87.065,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498241398,10.331,87.119,87.067,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498242098,10.332,87.111,87.067,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498242294,8.09880106,87.119,87.041,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498243294,6.32275587,87.12,87.047,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498243498,8.12436109,87.136,87.047,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498244202,10.33,87.128,87.068,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498245896,10.33,87.128,87.073,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772498246193,8.11575714,87.127,87.04,6.32275587]
["bitfinex-derivatives","SOLF0:USTF0",1772498246393,8.11575714,87.127,87.041,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498247202,10.332,87.109,87.054,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498248399,8.21776236,87.099,87.031,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498248996,8.21776236,87.099,87.035,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498249200,6.59336173,87.11,87.035,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498249406,10.333,87.104,87.047,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498249803,6.59336173,87.11,87.047,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498250303,6.59336173,87.11,87.03,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498250304,6.59336173,87.11,87.057,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498251299,10.333,87.102,87.057,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498251608,8.71421452,87.109,87.039,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498252408,9.2795734,87.049,86.918,161.081]
["bitfinex-derivatives","SOLF0:USTF0",1772498252602,9.2795734,87.049,86.909,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1772498252810,6.59336173,87.03,86.928,5.16863622]
["bitfinex-derivatives","SOLF0:USTF0",1772498253109,9.2795734,87.049,86.97,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498254303,10.34,87.047,86.977,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498254504,124.0,87.09,86.977,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498254505,6.59336173,87.06,86.977,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498254812,6.59336173,87.06,86.95,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498254813,6.59336173,87.07,86.991,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498255108,22.17189735,87.099,87.034,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498255308,30.69311185,87.098,87.034,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498255509,8.5212145,87.097,87.034,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498256207,8.52504209,87.097,87.034,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498256402,22.17189735,87.098,87.034,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498257207,8.52700724,87.097,87.034,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498257510,22.17189735,87.098,87.034,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498257911,10.334,87.095,87.035,33.28246277]
["bitfinex-derivatives","SOLF0:USTF0",1772498258505,10.334,87.095,87.038,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498258710,10.332,87.109,87.038,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498259606,10.333,87.099,87.043,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498260111,8.52578065,87.109,87.043,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498261206,22.17189735,87.108,87.043,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498261410,22.17189735,87.106,87.043,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498261610,6.59336173,87.11,87.043,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498261611,22.17189735,87.104,87.043,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498261809,22.17189735,87.102,87.043,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498262111,30.697678,87.101,87.043,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498262308,22.17189735,87.089,86.965,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1772498262512,6.59336173,87.09,86.965,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1772498262513,22.17189735,87.087,87.0,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498262713,6.59336173,87.07,87.0,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498263116,22.17189735,87.079,87.0,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498263315,22.17189735,87.077,87.0,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498263614,8.52578065,87.076,87.0,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498263813,22.17189735,87.077,87.0,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498264014,8.52578065,87.076,87.0,6.59336173]
["bitfinex-derivatives","SOLF0:USTF0",1772498264215,8.52578065,87.076,87.011,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772498264417,8.52578065,87.076,87.012,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498265115,30.697678,87.076,87.012,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498265315,18.86178065,87.075,87.012,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498265517,22.17189735,87.074,87.012,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498265710,22.17189735,87.072,87.012,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498265916,22.17189735,87.059,86.981,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498266212,22.17189735,87.057,86.981,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498267013,32.51089735,87.055,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772498267216,22.17189735,87.053,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772498267408,30.69932954,87.053,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772498267716,22.17189735,87.053,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772498267912,24.34225175,87.039,86.981,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498268212,24.34225175,87.037,86.981,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498268417,24.34225175,87.035,86.981,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498269214,6.6028174,87.04,86.981,22.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1772498269616,6.6028174,87.04,86.983,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498270014,10.34,87.044,86.983,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498270621,24.34225175,87.053,86.988,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498270622,34.68125175,87.053,86.988,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498271216,34.68125175,87.053,86.992,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498271924,6.6028174,87.06,86.999,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498272523,6.6028174,87.06,87.005,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498273024,6.6028174,87.06,87.007,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498273218,10.337,87.072,87.007,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498273424,24.34225175,87.09,87.007,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498273823,24.34225175,87.09,87.011,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498274319,10.335,87.081,87.022,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498274715,6.6028174,87.1,87.027,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498275023,24.34225175,87.099,87.031,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498276322,6.6028174,87.1,87.031,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498276323,34.67525175,87.098,87.039,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498276927,10.334,87.092,87.039,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498277223,10.334,87.092,87.031,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498277819,6.6028174,87.1,87.043,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498278119,24.34225175,87.099,87.043,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498278323,24.34225175,87.099,87.011,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498278627,10.334,87.09,87.034,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498280229,10.334,87.09,87.038,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498280627,24.34225175,87.08,87.011,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498280829,24.34225175,87.079,87.02,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772498281131,24.34225175,87.097,87.011,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498281329,24.34225175,87.097,87.046,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498282333,24.34225175,87.097,87.048,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498282635,6.6028174,87.1,87.048,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498283633,10.332,87.107,87.048,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498283838,10.332,87.107,87.052,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498284235,6.6028174,87.13,87.052,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498284430,6.6028174,87.13,87.079,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772498285134,6.6028174,87.13,87.05,6.6028174]
["bitfinex-derivatives","SOLF0:USTF0",1772498285135,24.34225175,87.137,87.083,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498286334,24.34225175,87.137,87.087,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772498286834,24.34225175,87.137,87.087,33.23083636]
["bitfinex-derivatives","SOLF0:USTF0",1772498287035,24.34225175,87.137,87.09,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772498288335,24.34225175,87.119,87.05,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498288634,24.34225175,87.099,87.031,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498289238,24.34225175,87.079,87.001,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498289933,24.34225175,87.079,87.025,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498291237,24.34225175,87.079,87.034,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498291840,10.334,87.094,87.043,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498292238,6.6028174,87.1,87.043,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498292432,6.6028174,87.1,87.053,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498296837,24.34225175,87.099,87.021,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498297042,24.34225175,87.083,87.021,22.89583636]
["bitfinex-derivatives","SOLF0:USTF0",1772498297637,10.333,87.099,87.041,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498298144,20.659,87.134,87.041,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498298145,31.03497042,87.09,87.041,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498298642,31.03497042,87.09,87.043,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498298845,6.6028174,87.09,87.044,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498299046,10.333,87.104,87.044,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498299247,10.332,87.113,87.051,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498299643,6.6028174,87.12,87.051,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498299644,24.43215302,87.112,87.051,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498300043,24.43215302,87.099,87.005,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498300248,24.43215302,87.097,87.005,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498301042,6.6028174,87.06,87.005,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498301546,24.43215302,87.069,87.005,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498301749,24.43215302,87.069,87.019,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772498302048,24.43215302,87.086,87.02,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498302748,24.43215302,87.084,87.02,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498302945,6.6028174,87.07,87.02,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498303946,24.43215302,87.067,87.003,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498304155,24.43215302,87.067,86.985,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498305452,24.43215302,87.066,86.985,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498305652,6.6028174,87.07,87.001,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498306050,34.76715302,87.085,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772498306350,24.43215302,87.084,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772498310654,24.43215302,87.084,87.031,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498311955,24.43215302,87.084,87.001,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498312457,24.43215302,87.069,87.011,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772498313152,24.43215302,87.069,87.018,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772498314346,24.43215302,87.063,87.001,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498315053,10.338,87.059,87.002,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772498315252,24.43215302,87.058,87.002,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772498315857,6.6028174,87.07,87.01,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498317460,6.6028174,87.07,87.023,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772498320463,10.335,87.087,87.034,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498322461,24.43215302,87.072,87.001,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498322661,24.43215302,87.069,87.001,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498322860,24.43215302,87.069,87.012,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498323565,24.43215302,87.069,87.018,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772498323765,24.43215302,87.069,87.019,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498324366,24.43215302,87.086,87.033,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498325366,24.43215302,87.083,87.033,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498326162,24.43215302,87.083,87.04,33.36123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498326560,24.43215302,87.083,87.04,23.02123022]
["bitfinex-derivatives","SOLF0:USTF0",1772498327760,6.59696002,87.1,87.041,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498327761,35.10559784,87.099,87.041,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498327959,24.77259784,87.097,87.041,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498328568,24.77259784,87.097,87.011,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498328767,24.77259784,87.095,87.011,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498328969,24.77259784,87.093,87.011,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498329164,24.77259784,87.077,87.011,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498329361,24.77259784,87.075,87.011,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498330260,24.77259784,87.075,87.02,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772498331165,24.77259784,87.075,87.026,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498331362,10.335,87.082,87.026,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498331965,24.77259784,87.081,87.026,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498332466,24.77259784,87.081,87.027,34.48409204]
["bitfinex-derivatives","SOLF0:USTF0",1772498332662,24.77259784,87.081,87.028,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498333266,8.4290136,87.08,87.028,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498334171,24.77259784,87.081,87.028,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498334367,24.77259784,87.081,87.03,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498334972,24.77259784,87.081,87.033,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498335472,24.77259784,87.081,87.039,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498336866,24.77259784,87.081,87.046,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498337172,24.77259784,87.1,87.047,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498337477,8.42781455,87.099,87.047,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498338369,8.42781455,87.099,87.049,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772498338872,24.77259784,87.098,87.049,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772498339070,24.77259784,87.094,87.041,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498339777,24.77259784,87.092,87.03,16.93796002]
["bitfinex-derivatives","SOLF0:USTF0",1772498339974,24.77259784,87.09,87.014,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498340169,24.77259784,87.088,87.014,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498340380,24.77259784,87.084,87.037,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498340673,24.77259784,87.082,86.991,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498340877,24.77259784,87.051,86.991,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498341078,24.77259784,87.049,86.991,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498341973,24.77259784,87.049,86.994,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772498342676,24.77259784,87.049,87.002,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772498343180,24.77259784,87.047,86.995,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498343370,8.43326569,87.046,86.995,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498344278,24.77259784,87.045,86.995,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498345081,24.77259784,87.045,86.997,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772498345284,24.77259784,87.045,86.997,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498345478,24.77259784,87.045,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772498345877,24.77259784,87.06,87.006,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498346075,24.77259784,87.058,87.006,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498346376,24.77259784,87.056,87.006,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498346576,8.42994956,87.055,87.006,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498346776,24.77259784,87.054,87.006,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498346976,8.42994956,87.053,87.006,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498347179,24.77259784,87.052,86.994,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498347379,43.5415474,87.051,86.994,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498347574,24.77259784,87.051,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772498347974,24.77259784,87.051,86.994,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498349382,24.77259784,87.051,87.003,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498350278,24.77259784,87.051,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772498351882,24.77259784,87.051,87.008,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498352880,24.77259784,87.068,87.012,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498353187,24.77259784,87.089,87.012,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498353388,21.35246078,87.118,87.0,6.59696002]
["bitfinex-derivatives","SOLF0:USTF0",1772498353389,24.77259784,87.087,87.031,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498353787,24.77259784,87.119,87.031,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498353986,24.77259784,87.117,87.031,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498354286,24.77259784,87.115,87.031,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498354491,24.77259784,87.113,87.031,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498354677,24.77259784,87.111,87.031,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498354881,24.77259784,87.109,87.031,24.14209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498355177,24.77259784,87.097,87.045,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498356086,24.77259784,87.097,87.045,34.48209204]
["bitfinex-derivatives","SOLF0:USTF0",1772498356487,24.77259784,87.097,87.047,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772498357686,24.77259784,87.097,87.047,35.61568694]
["bitfinex-derivatives","SOLF0:USTF0",1772498358886,24.77259784,87.097,87.051,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772498359787,24.22903563,87.118,87.064,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498359996,24.22903563,87.132,87.071,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498360689,24.22903563,87.13,87.071,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498362295,24.22903563,87.127,87.071,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498362796,24.22903563,87.125,87.055,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498362991,24.22903563,87.119,87.041,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498363188,6.59696002,87.12,87.041,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498363189,24.22903563,87.117,87.041,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498363385,24.22903563,87.099,87.043,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498364388,24.22903563,87.113,87.044,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498364597,24.22903563,87.113,87.07,2.21476247]
["bitfinex-derivatives","SOLF0:USTF0",1772498364798,24.22903563,87.113,87.08,2.21476247]
["bitfinex-derivatives","SOLF0:USTF0",1772498365297,10.332,87.111,87.08,2.21476247]
["bitfinex-derivatives","SOLF0:USTF0",1772498365498,24.22903563,87.113,87.08,2.21476247]
["bitfinex-derivatives","SOLF0:USTF0",1772498366201,10.331,87.12,87.08,2.21476247]
["bitfinex-derivatives","SOLF0:USTF0",1772498366590,10.331,87.12,87.062,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498367591,24.22903563,87.115,87.062,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498368099,24.22903563,87.115,87.06,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498368300,24.22903563,87.111,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498368501,24.22903563,87.109,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498368796,8.40049527,87.11,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498368797,24.22903563,87.107,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498368991,8.40049527,87.108,87.031,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498368992,24.22903563,87.078,87.031,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498369191,24.22903563,87.119,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498369395,24.22903563,87.117,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498369595,24.22903563,87.115,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498369802,24.22903563,87.113,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498369997,24.22903563,87.111,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498370192,24.22903563,87.097,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498371093,24.22903563,87.09,87.04,6.59042326]
["bitfinex-derivatives","SOLF0:USTF0",1772498371600,24.22903563,87.09,87.034,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498373308,24.22903563,87.088,87.034,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498374197,24.22903563,87.103,87.041,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498375305,24.22903563,87.103,87.048,35.61568694]
["bitfinex-derivatives","SOLF0:USTF0",1772498376104,24.22903563,87.103,87.056,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772498377810,24.22903563,87.103,87.048,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498378108,24.22903563,87.101,87.013,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498378311,24.22903563,87.099,87.021,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498378503,24.22903563,87.097,87.021,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498378809,24.22903563,87.095,87.021,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498379210,24.22903563,87.09,87.034,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498379409,24.22903563,87.09,87.021,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498380309,24.22903563,87.085,87.025,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772498381411,24.22903563,87.082,87.025,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772498381811,24.22903563,87.082,87.033,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498382712,24.22903563,87.082,87.036,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772498384215,24.22903563,87.081,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772498385416,24.22903563,87.079,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772498385714,24.22903563,87.079,87.018,35.61968694]
["bitfinex-derivatives","SOLF0:USTF0",1772498386916,24.22903563,87.076,87.025,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772498387317,24.22903563,87.076,87.018,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498387917,6.59042326,87.09,87.018,25.27668694]
["bitfinex-derivatives","SOLF0:USTF0",1772498387918,33.3318748,87.074,87.021,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772498388217,22.9958748,87.073,87.011,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498389118,22.9958748,87.062,87.0,6.59972432]
["bitfinex-derivatives","SOLF0:USTF0",1772498389417,22.9958748,87.062,87.001,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498389914,22.9958748,87.06,87.001,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498390713,22.9958748,87.058,87.001,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498392320,22.9958748,87.055,87.002,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772498392822,22.9958748,87.053,87.002,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772498395119,22.9958748,87.053,87.005,35.5696425]
["bitfinex-derivatives","SOLF0:USTF0",1772498396330,22.9958748,87.053,87.006,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498396629,22.9958748,87.053,87.008,35.5696425]
["bitfinex-derivatives","SOLF0:USTF0",1772498398426,22.9958748,87.053,87.008,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498398824,22.9958748,87.053,86.98,6.59972432]
["bitfinex-derivatives","SOLF0:USTF0",1772498399023,8.41458805,87.052,86.981,507.98334491]
["bitfinex-derivatives","SOLF0:USTF0",1772498399219,22.9958748,87.051,86.981,507.98334491]
["bitfinex-derivatives","SOLF0:USTF0",1772498399425,22.9958748,87.04,86.983,35.5726425]
["bitfinex-derivatives","SOLF0:USTF0",1772498400227,22.9958748,87.058,86.984,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498400529,22.9958748,87.056,86.984,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498401329,22.9958748,87.053,87.004,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772498401826,22.9958748,87.053,86.98,6.59972432]
["bitfinex-derivatives","SOLF0:USTF0",1772498401827,22.9958748,87.053,87.005,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498402824,22.9958748,87.053,86.98,6.59972432]
["bitfinex-derivatives","SOLF0:USTF0",1772498402825,22.9958748,87.068,87.016,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498403228,10.337,87.07,87.016,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498403426,22.9958748,87.119,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498403627,22.9958748,87.149,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498403829,22.9958748,87.147,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498404027,22.9958748,87.147,87.008,160.914]
["bitfinex-derivatives","SOLF0:USTF0",1772498404028,22.9958748,87.145,87.072,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498404227,22.9958748,87.143,87.024,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498404427,22.9958748,87.141,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498404621,22.9958748,87.119,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498405427,1.99844948,87.147,87.062,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498405733,22.9958748,87.137,87.062,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498406524,22.9958748,87.136,87.081,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498408031,22.9958748,87.157,87.084,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498408236,22.9958748,87.155,87.084,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498409434,22.9958748,87.154,87.089,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498409632,22.9958748,87.149,87.064,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498409839,22.9958748,87.124,87.064,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498411237,22.9958748,87.122,87.06,6.59972432]
["bitfinex-derivatives","SOLF0:USTF0",1772498411736,22.9958748,87.122,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498412238,10.331,87.117,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498412730,33.3268748,87.117,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498412938,22.9958748,87.116,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498413433,22.9958748,87.116,87.061,35.5636425]
["bitfinex-derivatives","SOLF0:USTF0",1772498413637,22.9958748,87.116,87.062,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498414438,22.9958748,87.116,87.06,6.59972432]
["bitfinex-derivatives","SOLF0:USTF0",1772498415635,22.9958748,87.116,87.061,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498415837,22.9958748,87.116,86.997,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498416034,22.9958748,87.116,87.041,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498416234,22.9958748,87.105,87.045,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498416433,6.59972432,87.13,87.045,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498416434,22.9958748,87.129,87.045,25.2256425]
["bitfinex-derivatives","SOLF0:USTF0",1772498417132,10.331,87.115,87.061,23.17387235]
["bitfinex-derivatives","SOLF0:USTF0",1772498418434,34.1813502,87.125,87.061,23.17387235]
["bitfinex-derivatives","SOLF0:USTF0",1772498418641,34.1813502,87.125,87.065,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498418942,23.8513502,87.124,87.065,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498420037,23.8513502,87.119,87.065,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498422338,15.3513502,87.119,87.067,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498422943,15.3513502,87.119,87.071,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498424041,15.3513502,87.119,87.056,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498425051,23.8513502,87.107,87.041,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498425440,23.8513502,87.107,87.046,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498427348,23.8513502,87.105,87.046,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498428146,23.8513502,87.1,87.046,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498431350,23.8513502,87.097,87.046,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498432453,23.8513502,87.097,87.05,2.21574906]
["bitfinex-derivatives","SOLF0:USTF0",1772498432749,23.8513502,87.095,87.05,2.21574906]
["bitfinex-derivatives","SOLF0:USTF0",1772498432956,23.8513502,87.079,87.032,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498433154,23.8513502,87.069,87.02,2.21574906]
["bitfinex-derivatives","SOLF0:USTF0",1772498433453,23.8513502,87.069,87.02,24.66017291]
["bitfinex-derivatives","SOLF0:USTF0",1772498433854,23.8513502,87.088,87.04,24.66017291]
["bitfinex-derivatives","SOLF0:USTF0",1772498437761,23.8513502,87.101,87.05,2.21574906]
["bitfinex-derivatives","SOLF0:USTF0",1772498437956,23.8513502,87.099,87.042,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498439455,10.334,87.091,87.042,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498439761,2.21574906,87.09,87.042,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498440662,23.8513502,87.091,87.042,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498440961,23.8513502,87.099,87.042,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498441262,23.8513502,87.097,87.043,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498441452,2.21574906,87.09,87.043,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498445464,23.8513502,87.079,87.03,24.66017291]
["bitfinex-derivatives","SOLF0:USTF0",1772498446163,23.8513502,87.079,87.034,32.78542385]
["bitfinex-derivatives","SOLF0:USTF0",1772498446356,23.8513502,87.079,87.035,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498446565,23.8513502,87.079,87.04,2.21574906]
["bitfinex-derivatives","SOLF0:USTF0",1772498446864,2.21574906,87.09,87.04,24.66017291]
["bitfinex-derivatives","SOLF0:USTF0",1772498447267,2.21574906,87.09,87.04,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498448366,10.335,87.089,87.04,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498449764,34.33162895,87.089,87.04,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498450064,10.335,87.086,87.04,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498453772,2.21645207,87.08,87.04,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498453976,23.99662895,87.078,87.04,22.44442385]
["bitfinex-derivatives","SOLF0:USTF0",1772498454674,23.99662895,87.078,87.03,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498454977,23.99662895,87.078,87.03,24.90385622]
["bitfinex-derivatives","SOLF0:USTF0",1772498455372,10.336,87.077,87.03,24.90385622]
["bitfinex-derivatives","SOLF0:USTF0",1772498457577,23.99662895,87.076,87.03,24.90385622]
["bitfinex-derivatives","SOLF0:USTF0",1772498457779,23.99662895,87.076,87.03,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498459079,23.99662895,87.059,87.016,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498460375,23.99662895,87.086,87.031,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498460579,2.21645207,87.08,87.031,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498460782,2.21645207,87.07,87.031,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498462076,23.99662895,87.059,87.002,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498462280,26.21308102,87.05,87.002,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498462881,26.21308102,87.05,87.005,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498463879,2.21645207,87.04,86.994,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772498464077,2.21645207,87.04,86.994,33.03340415]
["bitfinex-derivatives","SOLF0:USTF0",1772498464278,2.21645207,87.04,86.99,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498464279,2.21645207,87.04,86.995,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498465285,2.21645207,87.03,86.981,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498465478,23.99662895,87.039,86.99,24.90385622]
["bitfinex-derivatives","SOLF0:USTF0",1772498465677,2.21645207,87.05,87.001,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498469383,2.21645207,87.05,87.004,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498469682,23.99662895,87.081,87.031,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498469882,2.21645207,87.08,87.04,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498470483,23.99662895,87.081,87.04,24.90385622]
["bitfinex-derivatives","SOLF0:USTF0",1772498470687,2.21645207,87.08,87.04,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498470888,12.55245207,87.08,87.04,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498471284,36.54908102,87.08,87.04,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498471589,23.99662895,87.079,87.04,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498471789,23.99662895,87.079,87.031,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498472992,23.99662895,87.079,87.04,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498474093,23.99662895,87.079,87.044,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772498474392,23.99662895,87.129,87.071,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498474791,2.21645207,87.12,87.071,22.68740415]
["bitfinex-derivatives","SOLF0:USTF0",1772498475393,23.99662895,87.129,87.09,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498476591,2.21645207,87.14,87.09,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498476890,26.21308102,87.14,87.09,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498477488,2.21645207,87.12,87.066,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498477695,2.21645207,87.11,87.066,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498478787,21.73847242,87.119,87.07,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498479494,21.73847242,87.119,87.07,24.36945646]
["bitfinex-derivatives","SOLF0:USTF0",1772498481498,21.73847242,87.119,87.08,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498481692,10.329,87.138,87.08,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498481693,21.73847242,87.133,87.08,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498482293,21.73847242,87.13,87.09,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498482493,23.95492449,87.13,87.08,24.36945646]
["bitfinex-derivatives","SOLF0:USTF0",1772498482688,23.95492449,87.13,87.08,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498483491,21.73847242,87.099,87.05,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498483697,2.21645207,87.09,87.046,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498483895,2.21645207,87.09,87.001,14.05966331]
["bitfinex-derivatives","SOLF0:USTF0",1772498483896,21.73847242,87.099,87.051,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498484094,2.21645207,87.11,87.06,24.36945646]
["bitfinex-derivatives","SOLF0:USTF0",1772498484300,21.73847242,87.113,87.07,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498484500,2.21645207,87.12,87.07,24.36945646]
["bitfinex-derivatives","SOLF0:USTF0",1772498486095,21.73847242,87.127,87.07,24.36945646]
["bitfinex-derivatives","SOLF0:USTF0",1772498486302,2.21645207,87.14,87.09,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498486999,21.73847242,87.139,87.081,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498487193,21.73847242,87.139,87.09,2.21645207]
["bitfinex-derivatives","SOLF0:USTF0",1772498488596,21.73847242,87.155,87.101,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498488795,2.21645207,87.15,87.101,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498490100,21.73847242,87.155,87.102,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498490301,2.21645207,87.17,87.121,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498490701,2.21645207,87.18,87.13,24.36945646]
["bitfinex-derivatives","SOLF0:USTF0",1772498491003,12.16823363,87.183,87.14,24.36945646]
["bitfinex-derivatives","SOLF0:USTF0",1772498494404,2.21645207,87.18,87.14,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498498911,21.73847242,87.226,87.151,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498499109,21.73847242,87.219,87.17,24.36945646]
["bitfinex-derivatives","SOLF0:USTF0",1772498499300,2.21645207,87.21,87.154,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498499500,204.325,87.276,87.089,160.764]
["bitfinex-derivatives","SOLF0:USTF0",1772498499501,2.21645207,87.23,87.18,24.36945646]
["bitfinex-derivatives","SOLF0:USTF0",1772498502309,2.21645207,87.24,87.191,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498502504,2.21645207,87.23,87.191,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498503103,2.21645207,87.23,87.122,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1772498503104,23.95492449,87.23,87.173,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498503312,2.21645207,87.21,87.173,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498503510,2.21645207,87.18,87.141,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498510620,2.21144312,87.18,87.141,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498511721,2.21144312,87.17,87.141,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498512522,2.21144312,87.18,87.141,22.15300439]
["bitfinex-derivatives","SOLF0:USTF0",1772498514119,21.61085215,87.169,87.112,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498514423,2.21144312,87.16,87.112,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498515622,23.82229527,87.16,87.112,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498515816,21.61085215,87.149,87.1,23.7301931]
["bitfinex-derivatives","SOLF0:USTF0",1772498516822,2.21144312,87.15,87.1,23.7301931]
["bitfinex-derivatives","SOLF0:USTF0",1772498517321,10.327,87.156,87.103,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498518227,10.327,87.156,87.106,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498518627,2.21144312,87.17,87.12,23.7301931]
["bitfinex-derivatives","SOLF0:USTF0",1772498518928,21.61085215,87.178,87.13,2.21144312]
["bitfinex-derivatives","SOLF0:USTF0",1772498519328,21.61085215,87.178,87.131,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498519529,2.21144312,87.18,87.14,23.7301931]
["bitfinex-derivatives","SOLF0:USTF0",1772498519827,10.324,87.179,87.14,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498520432,2.21144312,87.18,87.14,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498520733,21.61085215,87.159,87.11,2.21144312]
["bitfinex-derivatives","SOLF0:USTF0",1772498521124,2.21144312,87.15,87.107,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498522725,2.21144312,87.17,87.121,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498522925,2.21144312,87.18,87.13,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498523333,2.21144312,87.17,87.13,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498523732,21.61085215,87.182,87.13,23.7301931]
["bitfinex-derivatives","SOLF0:USTF0",1772498523932,2.21144312,87.18,87.13,23.7301931]
["bitfinex-derivatives","SOLF0:USTF0",1772498524529,2.21144312,87.18,87.132,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772498524830,2.21144312,87.17,87.13,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498529126,2.21144312,87.16,87.13,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498529525,2.21144312,87.17,87.13,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498530529,10.325,87.169,87.13,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498531232,21.61085215,87.172,87.13,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498531430,2.21144312,87.17,87.13,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498531929,21.61085215,87.209,87.151,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498532228,21.61085215,87.209,87.15,2.21144312]
["bitfinex-derivatives","SOLF0:USTF0",1772498532229,21.61085215,87.209,87.16,23.7301931]
["bitfinex-derivatives","SOLF0:USTF0",1772498532626,21.61085215,87.199,87.15,2.21144312]
["bitfinex-derivatives","SOLF0:USTF0",1772498533030,21.61085215,87.189,87.144,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498533234,21.61085215,87.186,87.144,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498533933,10.323,87.185,87.144,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498535236,21.61085215,87.186,87.144,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498535426,21.61085215,87.242,87.181,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498535633,21.61085215,87.242,87.192,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498537437,22.62176295,87.219,87.155,21.51874998]
["bitfinex-derivatives","SOLF0:USTF0",1772498537638,22.82799512,87.249,87.161,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498538632,22.82799512,87.249,87.181,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498540343,22.82799512,87.249,87.185,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498542139,6.58147554,87.25,87.189,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498542350,22.82799512,87.249,87.189,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498542647,22.82799512,87.248,87.189,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498543545,1.99565887,87.267,87.171,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498543546,22.82799512,87.229,87.171,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498544640,22.82799512,87.249,87.171,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498545241,22.82799512,87.247,87.174,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498546249,22.82799512,87.247,87.178,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498547051,22.82799512,87.247,87.181,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498548448,22.82799512,87.247,87.182,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772498548653,22.82799512,87.247,87.17,6.58147554]
["bitfinex-derivatives","SOLF0:USTF0",1772498548654,22.82799512,87.247,87.183,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498549555,10.316,87.245,87.183,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498549751,22.82799512,87.244,87.183,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498549955,22.82799512,87.234,87.183,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498550957,6.58147554,87.25,87.183,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498551156,22.82799512,87.249,87.183,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498552352,22.82799512,87.249,87.185,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498553451,22.82799512,87.229,87.169,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498554858,22.82799512,87.227,87.169,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498556360,22.82799512,87.227,87.171,32.22968928]
["bitfinex-derivatives","SOLF0:USTF0",1772498557556,33.14599512,87.225,87.171,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498557853,22.82799512,87.224,87.171,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498558053,22.82799512,87.224,87.156,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498558252,22.82799512,87.213,87.156,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498559164,22.82799512,87.213,87.165,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772498559362,22.82799512,87.229,87.166,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498560263,22.82799512,87.229,87.177,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498561159,22.82799512,87.249,87.179,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498561566,22.82799512,87.249,87.195,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498562357,22.82799512,87.249,87.197,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498562562,22.82799512,87.269,87.197,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498563356,22.82799512,87.269,87.201,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498563755,22.82799512,87.269,87.203,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498565466,10.314,87.264,87.205,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498565765,22.82799512,87.263,87.205,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498565974,22.82799512,87.26,87.195,32.22668928]
["bitfinex-derivatives","SOLF0:USTF0",1772498566264,22.82799512,87.26,87.196,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498566665,22.82799512,87.26,87.198,21.90468928]
["bitfinex-derivatives","SOLF0:USTF0",1772498567964,22.12150537,87.249,87.171,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498568469,22.12150537,87.241,87.182,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772498568969,22.12150537,87.241,87.183,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498569467,22.12150537,87.239,87.183,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498570368,10.317,87.236,87.183,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498570869,32.43850537,87.236,87.183,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498571172,10.317,87.234,87.183,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498571764,22.12150537,87.229,87.183,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498574875,10.318,87.23,87.128,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1772498574876,22.12150537,87.227,87.168,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498576378,22.12150537,87.226,87.169,32.33310508]
["bitfinex-derivatives","SOLF0:USTF0",1772498576975,22.12150537,87.226,87.17,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498577974,22.12150537,87.225,87.17,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498579372,22.12150537,87.222,87.14,6.57481787]
["bitfinex-derivatives","SOLF0:USTF0",1772498579578,22.12150537,87.222,87.141,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498579872,10.319,87.219,87.141,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498580079,22.12150537,87.218,87.16,32.33410508]
["bitfinex-derivatives","SOLF0:USTF0",1772498580373,22.12150537,87.217,87.16,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498581371,22.12150537,87.217,87.168,32.33310508]
["bitfinex-derivatives","SOLF0:USTF0",1772498581578,22.12150537,87.217,87.169,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498581779,10.32,87.214,87.169,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498582270,22.12150537,87.209,87.153,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498582471,2.21026874,87.2,87.16,2.21026874]
["bitfinex-derivatives","SOLF0:USTF0",1772498582673,2.21026874,87.2,87.153,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498583176,2.21026874,87.2,87.152,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772498583177,2.21026874,87.21,87.161,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498584077,2.21026874,87.21,87.161,32.33410508]
["bitfinex-derivatives","SOLF0:USTF0",1772498584278,2.21026874,87.21,87.162,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498584479,2.21026874,87.22,87.171,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498584670,2.21026874,87.23,87.181,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498584874,2.21026874,87.22,87.181,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498585077,2.21026874,87.23,87.181,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498585577,2.21026874,87.22,87.17,24.21837382]
["bitfinex-derivatives","SOLF0:USTF0",1772498588079,2.21026874,87.22,87.172,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498588281,22.12150537,87.219,87.172,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498588877,2.21026874,87.21,87.16,2.21026874]
["bitfinex-derivatives","SOLF0:USTF0",1772498589077,24.33177411,87.21,87.16,24.21837382]
["bitfinex-derivatives","SOLF0:USTF0",1772498589276,2.21026874,87.2,87.16,24.21837382]
["bitfinex-derivatives","SOLF0:USTF0",1772498589980,2.21026874,87.2,87.16,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498590179,2.21026874,87.2,87.168,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772498590374,24.33177411,87.21,87.169,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498591281,2.21026874,87.22,87.171,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498591673,2.21026874,87.22,87.173,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498591879,22.12150537,87.225,87.173,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498592078,8.42310149,87.229,87.181,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498592382,2.21026874,87.23,87.181,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498594477,8.42310149,87.239,87.183,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498594684,2.21026874,87.23,87.183,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498595685,2.21026874,87.25,87.201,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498596587,22.12150537,87.253,87.21,2.21026874]
["bitfinex-derivatives","SOLF0:USTF0",1772498596986,2.21026874,87.25,87.21,2.21026874]
["bitfinex-derivatives","SOLF0:USTF0",1772498597984,2.21026874,87.25,87.201,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498598684,2.21026874,87.24,87.201,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498599986,2.21026874,87.25,87.201,22.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1772498600186,2.21026874,87.25,87.202,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498600988,10.314,87.265,87.201,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772498600989,2.21026874,87.26,87.211,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498601784,2.21026874,87.26,87.152,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772498601785,2.21026874,87.26,87.221,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498602088,2.21026874,87.27,87.221,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498602888,2.21026874,87.25,87.221,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498604288,2.21026874,87.25,87.149,21.05952996]
["bitfinex-derivatives","SOLF0:USTF0",1772498604289,2.21026874,87.25,87.201,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498607991,2.21026874,87.25,87.204,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498609492,2.21026874,87.25,87.211,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498610291,2.21026874,87.27,87.221,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498610486,2.21026874,87.26,87.221,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498613595,2.21026874,87.24,87.191,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498614496,24.26244684,87.25,87.201,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498615197,2.21026874,87.24,87.201,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498615396,22.0521781,87.25,87.201,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498615697,24.26244684,87.25,87.201,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498615897,24.26244684,87.25,87.203,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772498617298,24.26244684,87.25,87.203,33.0827931]
["bitfinex-derivatives","SOLF0:USTF0",1772498617599,24.26244684,87.25,87.209,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498618395,2.21026874,87.24,87.209,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498619097,24.26244684,87.25,87.209,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498619589,2.21026874,87.23,87.196,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498619792,22.0521781,87.24,87.152,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772498619793,2.21026874,87.22,87.183,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498619993,22.0521781,87.24,87.183,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498620195,2.21026874,87.24,87.191,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498620400,2.21026874,87.25,87.201,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498621192,2.21026874,87.25,87.204,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772498621395,2.21026874,87.25,87.205,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498621793,2.21026874,87.25,87.2,2.21026874]
["bitfinex-derivatives","SOLF0:USTF0",1772498621794,2.21026874,87.25,87.207,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498622099,2.21026874,87.26,87.211,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498622800,2.21026874,87.25,87.211,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498623196,2.21026874,87.25,87.213,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772498623500,2.21026874,87.25,87.214,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498624498,2.21026874,87.25,87.216,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498624699,2.21026874,87.26,87.216,22.7617931]
["bitfinex-derivatives","SOLF0:USTF0",1772498628610,22.44426029,87.279,87.231,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498629101,2.21026874,87.26,87.231,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498630609,2.20737169,87.26,87.231,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498632807,22.44426029,87.259,87.209,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498633105,2.20737169,87.25,87.209,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498633817,14.27624881,87.305,87.174,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1772498633818,2.20737169,87.26,87.213,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498634708,10.71156638,87.331,87.213,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498634910,2.20737169,87.29,87.251,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498635211,2.20737169,87.29,87.174,160.607]
["bitfinex-derivatives","SOLF0:USTF0",1772498635212,22.44426029,87.288,87.237,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498635613,24.65163198,87.28,87.237,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498636009,24.65163198,87.28,87.221,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498636213,1.99430363,87.323,87.21,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498636214,22.44426029,87.269,87.21,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498636512,22.44426029,87.269,87.21,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498637515,24.65163198,87.26,87.21,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498638109,22.44426029,87.26,87.21,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498639620,22.44426029,87.249,87.196,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498641216,22.44426029,87.249,87.2,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498641819,22.44426029,87.249,87.201,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498642517,22.44426029,87.249,87.138,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1772498642518,22.44426029,87.239,87.18,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498642720,22.44426029,87.237,87.18,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498643117,22.44426029,87.237,87.18,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498643814,22.44426029,87.219,87.16,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498644013,22.44426029,87.209,87.16,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498644210,2.20737169,87.2,87.155,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498644413,22.44426029,87.209,87.16,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498646718,2.20737169,87.22,87.17,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498647022,2.20737169,87.22,87.171,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498648013,22.44426029,87.224,87.171,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498648215,34.42,87.281,87.18,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498648216,2.20737169,87.23,87.18,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498648525,24.65163198,87.25,87.191,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498648725,24.65163198,87.25,87.192,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498648925,2.20737169,87.24,87.192,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498650233,22.44426029,87.25,87.195,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498650426,2.20737169,87.24,87.195,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498650632,24.65163198,87.24,87.195,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498651228,2.20737169,87.23,87.184,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772498652528,2.20737169,87.23,87.18,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498653530,24.65163198,87.23,87.18,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498653730,2.20737169,87.22,87.18,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498654134,24.65163198,87.23,87.182,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772498654330,2.20737169,87.25,87.2,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498654931,24.65163198,87.25,87.2,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498657836,24.65163198,87.25,87.2,23.25666778]
["bitfinex-derivatives","SOLF0:USTF0",1772498659433,24.65163198,87.25,87.2,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498663435,22.44426029,87.25,87.2,25.46403947]
["bitfinex-derivatives","SOLF0:USTF0",1772498663639,24.65163198,87.25,87.19,23.26193554]
["bitfinex-derivatives","SOLF0:USTF0",1772498664334,24.65163198,87.25,87.2,23.26193554]
["bitfinex-derivatives","SOLF0:USTF0",1772498665944,24.65163198,87.25,87.19,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498666336,24.65163198,87.25,87.19,23.26193554]
["bitfinex-derivatives","SOLF0:USTF0",1772498667039,24.65163198,87.25,87.2,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498667242,22.44426029,87.25,87.2,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498667542,24.65163198,87.25,87.2,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498670939,21.21602527,87.248,87.2,23.26193554]
["bitfinex-derivatives","SOLF0:USTF0",1772498673939,21.21602527,87.229,87.183,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498674247,21.21602527,87.219,87.17,23.26193554]
["bitfinex-derivatives","SOLF0:USTF0",1772498674838,21.21602527,87.219,87.17,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498675338,23.42339696,87.2,87.156,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498675541,23.42339696,87.2,87.16,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498676049,23.42339696,87.2,87.16,23.26193554]
["bitfinex-derivatives","SOLF0:USTF0",1772498676249,21.21602527,87.2,87.16,33.58793554]
["bitfinex-derivatives","SOLF0:USTF0",1772498676450,2.20737169,87.21,87.161,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498677647,23.42339696,87.21,87.161,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498682555,23.42339696,87.21,87.163,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498683554,23.42339696,87.21,87.166,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772498684152,23.42339696,87.21,87.169,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498684346,23.42339696,87.21,87.17,2.20737169]
["bitfinex-derivatives","SOLF0:USTF0",1772498684551,23.42339696,87.21,87.169,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498685350,21.21602527,87.199,87.157,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498685555,2.20737169,87.17,87.132,21.05456385]
["bitfinex-derivatives","SOLF0:USTF0",1772498687256,2.20737169,87.17,87.133,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772498687958,2.20737169,87.18,87.142,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498688657,2.20737169,87.2,87.153,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498688858,21.88830541,87.208,87.17,23.83196865]
["bitfinex-derivatives","SOLF0:USTF0",1772498689054,21.88830541,87.219,87.17,23.83196865]
["bitfinex-derivatives","SOLF0:USTF0",1772498691558,2.20737169,87.19,87.15,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498691860,21.88830541,87.2,87.15,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498691861,24.0956771,87.2,87.15,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498692061,24.0956771,87.2,87.15,23.83196865]
["bitfinex-derivatives","SOLF0:USTF0",1772498692455,24.09875406,87.2,87.15,23.83504561]
["bitfinex-derivatives","SOLF0:USTF0",1772498692662,24.09875406,87.2,87.16,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772498693757,24.09875406,87.2,87.152,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498695256,24.09875406,87.2,87.155,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772498699066,24.09875406,87.2,87.155,31.95159696]
["bitfinex-derivatives","SOLF0:USTF0",1772498699360,2.21044865,87.25,87.19,23.83504561]
["bitfinex-derivatives","SOLF0:USTF0",1772498699554,21.88830541,87.249,87.2,2.21044865]
["bitfinex-derivatives","SOLF0:USTF0",1772498700361,21.88830541,87.249,87.2,23.83504561]
["bitfinex-derivatives","SOLF0:USTF0",1772498700658,24.09875406,87.24,87.2,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498700864,24.09875406,87.24,87.19,2.21044865]
["bitfinex-derivatives","SOLF0:USTF0",1772498701559,21.88830541,87.24,87.19,23.83504561]
["bitfinex-derivatives","SOLF0:USTF0",1772498701761,24.09875406,87.25,87.21,2.21044865]
["bitfinex-derivatives","SOLF0:USTF0",1772498702156,21.88830541,87.25,87.201,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498702361,24.09875406,87.25,87.201,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498707567,2.21044865,87.24,87.201,21.62459696]
["bitfinex-derivatives","SOLF0:USTF0",1772498718675,2.21044865,87.26,87.211,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498719871,24.75109118,87.26,87.211,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498720173,24.75109118,87.25,87.211,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498720770,2.21044865,87.24,87.198,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498722075,2.21044865,87.23,87.198,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498723574,24.75109118,87.24,87.198,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498725374,22.54064253,87.229,87.181,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498725577,2.21044865,87.21,87.168,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498726076,2.21044865,87.18,87.151,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498726576,2.21044865,87.18,87.136,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498726778,2.21044865,87.17,87.136,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498727374,2.21044865,87.17,87.137,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498729978,2.21044865,87.16,87.137,23.35419525]
["bitfinex-derivatives","SOLF0:USTF0",1772498731877,22.54373912,87.256,87.161,160.632]
["bitfinex-derivatives","SOLF0:USTF0",1772498732076,2.21044865,87.25,87.2,2.21044865]
["bitfinex-derivatives","SOLF0:USTF0",1772498732270,2.21044865,87.25,87.161,160.631]
["bitfinex-derivatives","SOLF0:USTF0",1772498732271,2.21044865,87.26,87.211,1.81313807]
["bitfinex-derivatives","SOLF0:USTF0",1772498732780,2.21044865,87.27,87.22,2.21044865]
["bitfinex-derivatives","SOLF0:USTF0",1772498732975,2.21044865,87.27,87.169,160.617]
["bitfinex-derivatives","SOLF0:USTF0",1772498732976,2.21044865,87.27,87.23,2.21044865]
["bitfinex-derivatives","SOLF0:USTF0",1772498733975,2.21044865,87.27,87.222,1.81397669]
["bitfinex-derivatives","SOLF0:USTF0",1772498734571,29.10871389,87.28,87.222,1.81397669]
["bitfinex-derivatives","SOLF0:USTF0",1772498734974,22.54064253,87.279,87.222,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772498736387,22.54064253,87.259,87.192,3.46565716]
["bitfinex-derivatives","SOLF0:USTF0",1772498736586,22.54064253,87.239,87.171,3.46565716]
["bitfinex-derivatives","SOLF0:USTF0",1772498737087,22.54064253,87.239,87.182,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772498739488,22.54064253,87.239,87.171,13.79065716]
["bitfinex-derivatives","SOLF0:USTF0",1772498739788,6.56807136,87.22,87.171,13.79065716]
["bitfinex-derivatives","SOLF0:USTF0",1772498741386,22.54064253,87.219,87.171,3.46565716]
["bitfinex-derivatives","SOLF0:USTF0",1772498741978,22.54064253,87.215,87.156,3.20408622]
["bitfinex-derivatives","SOLF0:USTF0",1772498743290,22.54064253,87.213,87.156,3.20408622]
["bitfinex-derivatives","SOLF0:USTF0",1772498743791,22.54064253,87.213,87.157,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772498745186,6.0155198,87.2,87.145,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772498745386,22.54064253,87.199,87.145,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772498745783,6.0155198,87.21,87.146,3.25180666]
["bitfinex-derivatives","SOLF0:USTF0",1772498745990,28.55616233,87.21,87.146,3.25180666]
["bitfinex-derivatives","SOLF0:USTF0",1772498746196,22.54064253,87.209,87.146,3.25180666]
["bitfinex-derivatives","SOLF0:USTF0",1772498747292,22.54064253,87.209,87.13,6.0155198]
["bitfinex-derivatives","SOLF0:USTF0",1772498747293,22.54064253,87.209,87.151,3.27077669]
["bitfinex-derivatives","SOLF0:USTF0",1772498748293,22.54064253,87.209,87.157,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772498751304,6.0155198,87.2,87.157,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772498751504,23.63315456,87.189,87.148,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772498752098,23.63315456,87.159,87.104,3.37088578]
["bitfinex-derivatives","SOLF0:USTF0",1772498752502,6.0155198,87.2,87.104,3.37088578]
["bitfinex-derivatives","SOLF0:USTF0",1772498752503,6.01982452,87.17,87.104,3.37088578]
["bitfinex-derivatives","SOLF0:USTF0",1772498753297,6.01982452,87.17,87.125,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772498753709,23.63315456,87.177,87.126,3.39352031]
["bitfinex-derivatives","SOLF0:USTF0",1772498755208,23.63315456,87.169,87.101,3.17178296]
["bitfinex-derivatives","SOLF0:USTF0",1772498756701,23.63315456,87.169,87.1,6.01982452]
["bitfinex-derivatives","SOLF0:USTF0",1772498756702,23.63315456,87.169,87.12,12.96845131]
["bitfinex-derivatives","SOLF0:USTF0",1772498756912,23.63315456,87.169,87.121,2.63813276]
["bitfinex-derivatives","SOLF0:USTF0",1772498757708,23.63315456,87.169,87.125,2.65840423]
["bitfinex-derivatives","SOLF0:USTF0",1772498758107,23.63315456,87.184,87.125,2.65840423]
["bitfinex-derivatives","SOLF0:USTF0",1772498759207,23.63315456,87.184,87.139,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772498761007,23.63315456,87.169,87.111,2.13312892]
["bitfinex-derivatives","SOLF0:USTF0",1772498761210,29.65297908,87.16,87.111,2.13312892]
["bitfinex-derivatives","SOLF0:USTF0",1772498761414,23.63315456,87.16,87.111,2.13312892]
["bitfinex-derivatives","SOLF0:USTF0",1772498761609,6.01982452,87.2,87.1,6.01982452]
["bitfinex-derivatives","SOLF0:USTF0",1772498761610,23.63315456,87.179,87.131,2.15276363]
["bitfinex-derivatives","SOLF0:USTF0",1772498763313,23.63315456,87.179,87.136,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772498763715,6.01982452,87.19,87.144,12.5207435]
["bitfinex-derivatives","SOLF0:USTF0",1772498763919,23.63315456,87.194,87.144,12.5207435]
["bitfinex-derivatives","SOLF0:USTF0",1772498764924,23.63315456,87.192,87.144,2.1927435]
["bitfinex-derivatives","SOLF0:USTF0",1772498765419,23.63315456,87.189,87.135,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772498765616,23.63315456,87.179,87.127,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772498765816,23.63315456,87.169,87.114,2.0786915]
["bitfinex-derivatives","SOLF0:USTF0",1772498766514,23.63315456,87.169,87.127,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772498770117,6.01982452,87.2,87.114,2.0786915]
["bitfinex-derivatives","SOLF0:USTF0",1772498770118,23.63315456,87.166,87.118,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772498770821,23.63315456,87.166,87.082,472.64691248]
["bitfinex-derivatives","SOLF0:USTF0",1772498770822,23.63315456,87.166,87.119,2.33971159]
["bitfinex-derivatives","SOLF0:USTF0",1772498771817,23.63315456,87.164,87.119,2.33971159]
["bitfinex-derivatives","SOLF0:USTF0",1772498772023,23.63315456,87.164,87.101,2.45102934]
["bitfinex-derivatives","SOLF0:USTF0",1772498772324,23.63315456,87.159,87.111,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772498772924,23.63315456,87.159,87.112,2.46872642]
["bitfinex-derivatives","SOLF0:USTF0",1772498773223,23.63315456,87.159,87.12,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772498773524,23.63315456,87.159,87.112,2.46872642]
["bitfinex-derivatives","SOLF0:USTF0",1772498774123,6.01982452,87.2,87.084,2.64550101]
["bitfinex-derivatives","SOLF0:USTF0",1772498774124,23.63315456,87.149,87.084,2.64550101]
["bitfinex-derivatives","SOLF0:USTF0",1772498775322,23.63315456,87.146,87.098,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772498776424,2.52992568,87.13,87.098,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772498778325,2.52992568,87.14,87.091,1.49158755]
["bitfinex-derivatives","SOLF0:USTF0",1772498778525,26.12155219,87.14,87.091,1.49158755]
["bitfinex-derivatives","SOLF0:USTF0",1772498779317,26.12155219,87.14,87.097,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772498779516,26.12155219,87.14,87.091,1.49158755]
["bitfinex-derivatives","SOLF0:USTF0",1772498780323,2.52992568,87.15,87.11,2.52992568]
["bitfinex-derivatives","SOLF0:USTF0",1772498780524,2.52992568,87.15,87.117,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772498781524,2.52992568,87.13,87.09,2.52992568]
["bitfinex-derivatives","SOLF0:USTF0",1772498781826,26.12155219,87.13,87.082,472.64691248]
["bitfinex-derivatives","SOLF0:USTF0",1772498782030,26.12155219,87.12,87.082,472.64691248]
["bitfinex-derivatives","SOLF0:USTF0",1772498783024,2.52992568,87.13,87.091,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772498783523,26.12155219,87.13,87.091,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772498783920,2.52992568,87.12,87.091,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772498784320,2.52992568,87.12,87.082,474.36700088]
["bitfinex-derivatives","SOLF0:USTF0",1772498784321,2.52992568,87.12,87.083,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772498785229,23.59162651,87.13,87.035,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1772498785230,26.12155219,87.13,87.09,2.52992568]
["bitfinex-derivatives","SOLF0:USTF0",1772498785429,26.12155219,87.13,87.09,4.43158269]
["bitfinex-derivatives","SOLF0:USTF0",1772498785830,2.52992568,87.14,87.102,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772498786524,2.52992568,87.13,87.094,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772498786831,2.52992568,87.12,87.079,2.04958849]
["bitfinex-derivatives","SOLF0:USTF0",1772498787028,2.52992568,87.12,87.08,2.52992568]
["bitfinex-derivatives","SOLF0:USTF0",1772498787931,20.647,87.186,87.057,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1772498787932,2.52992568,87.14,87.091,2.07593922]
["bitfinex-derivatives","SOLF0:USTF0",1772498788431,26.12155219,87.14,87.091,2.07593922]
["bitfinex-derivatives","SOLF0:USTF0",1772498788632,2.52992568,87.13,87.091,2.07593922]
["bitfinex-derivatives","SOLF0:USTF0",1772498791429,2.52992568,87.13,87.092,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772498792734,26.12155219,87.13,87.092,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772498795534,26.12155219,87.13,87.084,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772498796335,23.59162651,87.127,87.084,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772498797038,26.12155219,87.12,87.084,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772498797436,23.59162651,87.12,87.084,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772498799042,26.12155219,87.12,87.084,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772498799437,26.12155219,87.12,87.077,2.11124481]
["bitfinex-derivatives","SOLF0:USTF0",1772498799642,26.12155219,87.12,87.075,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772498799643,2.52992568,87.11,87.075,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772498801041,26.12155219,87.12,87.075,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772498801242,23.59162651,87.117,87.075,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772498802336,2.52992568,87.11,87.075,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772498803241,23.59162651,87.117,87.08,2.52992568]
["bitfinex-derivatives","SOLF0:USTF0",1772498804541,23.59162651,87.117,87.071,2.18737185]
["bitfinex-derivatives","SOLF0:USTF0",1772498806349,23.59162651,87.117,87.072,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772498812858,23.55170744,87.115,87.072,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772498814263,23.55170744,87.109,87.064,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772498814864,2.53090375,87.1,87.064,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772498815060,23.55170744,87.089,87.031,1.92502241]
["bitfinex-derivatives","SOLF0:USTF0",1772498815360,14.20453765,87.153,86.966,160.992]
["bitfinex-derivatives","SOLF0:USTF0",1772498815361,2.53090375,87.12,87.07,2.53090375]
["bitfinex-derivatives","SOLF0:USTF0",1772498815564,23.55170744,87.123,87.081,12.26202241]
["bitfinex-derivatives","SOLF0:USTF0",1772498816257,2.53090375,87.12,87.081,12.26202241]
["bitfinex-derivatives","SOLF0:USTF0",1772498817658,23.55170744,87.134,87.09,14.68404523]
["bitfinex-derivatives","SOLF0:USTF0",1772498817960,23.55170744,87.147,87.1,2.53090375]
["bitfinex-derivatives","SOLF0:USTF0",1772498818867,23.55170744,87.147,87.106,11.86604464]
["bitfinex-derivatives","SOLF0:USTF0",1772498820665,23.55170744,87.147,87.108,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772498820867,23.55170744,87.147,87.11,2.53090375]
["bitfinex-derivatives","SOLF0:USTF0",1772498821062,23.55170744,87.147,87.11,13.78394928]
["bitfinex-derivatives","SOLF0:USTF0",1772498822362,26.08261119,87.16,87.113,11.11395388]
["bitfinex-derivatives","SOLF0:USTF0",1772498822960,23.55170744,87.119,87.071,11.113486]
["bitfinex-derivatives","SOLF0:USTF0",1772498823162,2.53090375,87.11,87.071,11.113486]
["bitfinex-derivatives","SOLF0:USTF0",1772498823464,2.53090375,87.1,87.054,11.13008506]
["bitfinex-derivatives","SOLF0:USTF0",1772498825067,2.53090375,87.1,87.068,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772498826560,2.53090375,87.1,87.059,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772498827263,2.53090375,87.09,87.05,2.53090375]
["bitfinex-derivatives","SOLF0:USTF0",1772498828466,2.53090375,87.09,87.053,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772498831263,23.55170744,87.079,87.03,2.53090375]
["bitfinex-derivatives","SOLF0:USTF0",1772498831470,160.652,87.151,87.025,11.67046463]
["bitfinex-derivatives","SOLF0:USTF0",1772498831471,2.53090375,87.06,87.025,11.67046463]
["bitfinex-derivatives","SOLF0:USTF0",1772498832263,2.53090375,87.06,87.025,22.01246463]
["bitfinex-derivatives","SOLF0:USTF0",1772498832670,2.53090375,87.04,87.007,11.59570495]
["bitfinex-derivatives","SOLF0:USTF0",1772498832868,2.53090375,87.04,87.007,21.93970495]
["bitfinex-derivatives","SOLF0:USTF0",1772498833668,2.53090375,87.05,87.013,11.61044587]
["bitfinex-derivatives","SOLF0:USTF0",1772498833870,23.55170744,87.059,87.013,11.61044587]
["bitfinex-derivatives","SOLF0:USTF0",1772498834367,26.08261119,87.05,87.0,14.14029294]
["bitfinex-derivatives","SOLF0:USTF0",1772498834672,26.08261119,87.05,86.957,459.29928312]
["bitfinex-derivatives","SOLF0:USTF0",1772498834673,2.53090375,87.03,86.981,11.60938919]
["bitfinex-derivatives","SOLF0:USTF0",1772498834968,26.08261119,87.03,86.981,11.60938919]
["bitfinex-derivatives","SOLF0:USTF0",1772498835972,2.53090375,87.0,86.96,14.01567986]
["bitfinex-derivatives","SOLF0:USTF0",1772498836172,23.55170744,87.011,86.96,11.48477611]
["bitfinex-derivatives","SOLF0:USTF0",1772498836471,2.53090375,87.0,86.96,11.48477611]
["bitfinex-derivatives","SOLF0:USTF0",1772498836673,2.53090375,86.98,86.945,11.49933646]
["bitfinex-derivatives","SOLF0:USTF0",1772498837071,2.53090375,86.97,86.926,11.49898136]
["bitfinex-derivatives","SOLF0:USTF0",1772498838475,23.55170744,86.983,86.926,11.49898136]
["bitfinex-derivatives","SOLF0:USTF0",1772498838974,23.14438833,86.998,86.931,9.80405676]
["bitfinex-derivatives","SOLF0:USTF0",1772498839671,23.14438833,86.997,86.931,9.80405676]
["bitfinex-derivatives","SOLF0:USTF0",1772498839876,6.04602912,86.99,86.931,9.80405676]
["bitfinex-derivatives","SOLF0:USTF0",1772498840075,23.14438833,86.997,86.931,9.80405676]
["bitfinex-derivatives","SOLF0:USTF0",1772498840477,23.14438833,86.997,86.946,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772498840879,23.14438833,86.997,86.945,9.9188365]
["bitfinex-derivatives","SOLF0:USTF0",1772498841872,23.14438833,86.997,86.93,9.72733707]
["bitfinex-derivatives","SOLF0:USTF0",1772498842074,23.14438833,86.989,86.93,9.72733707]
["bitfinex-derivatives","SOLF0:USTF0",1772498842270,23.14438833,86.979,86.93,9.72733707]
["bitfinex-derivatives","SOLF0:USTF0",1772498842678,6.04602912,87.0,86.915,9.74058012]
["bitfinex-derivatives","SOLF0:USTF0",1772498842679,23.14438833,86.969,86.915,9.74058012]
["bitfinex-derivatives","SOLF0:USTF0",1772498843579,23.14438833,86.959,86.9,9.75252555]
["bitfinex-derivatives","SOLF0:USTF0",1772498843782,23.14438833,86.949,86.889,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498844880,23.14438833,86.949,86.889,20.08934275]
["bitfinex-derivatives","SOLF0:USTF0",1772498845584,6.04602912,86.96,86.892,9.74391359]
["bitfinex-derivatives","SOLF0:USTF0",1772498845780,23.14438833,86.959,86.892,9.74391359]
["bitfinex-derivatives","SOLF0:USTF0",1772498846476,23.14438833,86.959,86.897,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498846677,23.14438833,86.959,86.897,20.20773473]
["bitfinex-derivatives","SOLF0:USTF0",1772498846881,23.14438833,86.959,86.898,9.85073473]
["bitfinex-derivatives","SOLF0:USTF0",1772498847274,23.14438833,86.949,86.899,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498853578,23.14438833,86.948,86.889,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498853982,23.14438833,86.929,86.861,9.03753582]
["bitfinex-derivatives","SOLF0:USTF0",1772498854387,23.14438833,86.929,86.878,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772498855788,23.14438833,86.929,86.889,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498855982,23.14438833,86.929,86.879,9.05881854]
["bitfinex-derivatives","SOLF0:USTF0",1772498856388,23.14438833,86.929,86.89,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498856590,23.14438833,86.929,86.879,9.05881854]
["bitfinex-derivatives","SOLF0:USTF0",1772498856990,23.14438833,86.929,86.888,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498857287,23.14438833,86.929,86.879,9.05881854]
["bitfinex-derivatives","SOLF0:USTF0",1772498857486,23.14438833,86.929,86.879,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772498858393,23.14438833,86.929,86.887,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498858692,23.14438833,86.929,86.88,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498859092,2.54192598,86.92,86.88,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498859494,23.14438833,86.919,86.878,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772498859690,25.68631431,86.91,86.87,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498859991,23.14438833,86.91,86.87,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498860688,23.14438833,86.926,86.881,9.24256333]
["bitfinex-derivatives","SOLF0:USTF0",1772498860893,2.54192598,86.94,86.9,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498861088,2.54192598,86.94,86.899,9.24173063]
["bitfinex-derivatives","SOLF0:USTF0",1772498861287,2.54192598,86.94,86.9,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498862193,2.54192598,86.94,86.899,9.24173063]
["bitfinex-derivatives","SOLF0:USTF0",1772498862894,25.68631431,86.94,86.899,9.24173063]
["bitfinex-derivatives","SOLF0:USTF0",1772498863190,25.68631431,86.94,86.892,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772498864196,25.68631431,86.94,86.892,19.07164604]
["bitfinex-derivatives","SOLF0:USTF0",1772498864694,25.68631431,86.94,86.9,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498865602,23.14438833,86.936,86.89,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498866202,23.14438833,86.929,86.89,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498868107,22.71515658,86.919,86.88,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498869702,4.25015658,86.919,86.88,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498870007,2.54192598,86.94,86.891,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498870203,2.54192598,86.93,86.891,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498871008,2.54192598,86.93,86.88,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498871203,2.54192598,86.91,86.863,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498871805,22.71515658,86.899,86.851,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498872007,2.54192598,86.91,86.87,2.54192598]
["bitfinex-derivatives","SOLF0:USTF0",1772498873409,2.54192598,86.91,86.874,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772498874105,22.71515658,86.913,86.881,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772498874410,20.699,86.966,86.881,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772498874411,22.71515658,86.929,86.881,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772498875008,2.54183735,86.92,86.881,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772498875209,25.25699393,86.92,86.873,33.83164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498876205,35.61199393,86.92,86.873,33.83164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498876406,22.71515658,86.919,86.873,33.83164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498876808,22.71515658,86.919,86.88,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772498877008,22.71515658,86.933,86.89,2.54183735]
["bitfinex-derivatives","SOLF0:USTF0",1772498877410,22.71515658,86.933,86.9,2.54183735]
["bitfinex-derivatives","SOLF0:USTF0",1772498877711,22.71515658,86.933,86.89,26.01348393]
["bitfinex-derivatives","SOLF0:USTF0",1772498877907,22.71515658,86.933,86.898,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498878107,22.71515658,86.933,86.89,26.01348393]
["bitfinex-derivatives","SOLF0:USTF0",1772498879310,22.71515658,86.933,86.89,36.37148393]
["bitfinex-derivatives","SOLF0:USTF0",1772498880504,22.71515658,86.933,86.898,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772498880905,22.71515658,86.933,86.9,2.54183735]
["bitfinex-derivatives","SOLF0:USTF0",1772498881215,2.54183735,86.96,86.92,2.54183735]
["bitfinex-derivatives","SOLF0:USTF0",1772498881606,22.71515658,86.949,86.91,2.54183735]
["bitfinex-derivatives","SOLF0:USTF0",1772498882309,25.25699393,86.93,86.886,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498882514,25.25699393,86.92,86.88,2.54183735]
["bitfinex-derivatives","SOLF0:USTF0",1772498882703,25.25699393,86.92,86.871,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498882905,25.25699393,86.92,86.871,33.83164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498883314,2.54183735,86.91,86.871,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772498883512,22.71515658,86.879,86.824,20.98450093]
["bitfinex-derivatives","SOLF0:USTF0",1772498883812,2.54183735,86.87,86.822,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498884007,2.54183735,86.87,86.833,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772498884209,22.71515658,86.879,86.822,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498884409,2.54183735,86.87,86.83,2.54183735]
["bitfinex-derivatives","SOLF0:USTF0",1772498884611,22.71515658,86.879,86.822,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498884820,22.71515658,86.879,86.821,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772498885315,22.71515658,86.877,86.821,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772498885813,6.0600326,86.86,86.806,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498886017,22.71515658,86.859,86.806,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498886217,6.0600326,86.85,86.787,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498886516,22.71515658,86.849,86.787,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498886818,22.71515658,86.849,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772498887016,22.71515658,86.849,86.787,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498887017,6.0600326,86.84,86.787,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498887316,22.71515658,86.839,86.771,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498887509,6.0600326,86.82,86.771,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498887710,22.71515658,86.819,86.751,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498888512,22.71515658,86.809,86.751,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498890817,22.71515658,86.826,86.771,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498891214,22.71515658,86.849,86.79,6.0600326]
["bitfinex-derivatives","SOLF0:USTF0",1772498891420,22.71515658,86.849,86.791,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498892720,22.71515658,86.866,86.791,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498893321,22.71515658,86.864,86.793,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498894326,22.71515658,86.861,86.795,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498894522,22.71515658,86.861,86.801,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498895619,22.71515658,86.861,86.802,33.84064658]
["bitfinex-derivatives","SOLF0:USTF0",1772498896022,22.71515658,86.861,86.8,6.0600326]
["bitfinex-derivatives","SOLF0:USTF0",1772498896423,22.71515658,86.861,86.801,23.47164658]
["bitfinex-derivatives","SOLF0:USTF0",1772498900429,23.60075026,86.877,86.803,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498900623,23.60075026,86.877,86.811,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498900829,23.60075026,86.877,86.76,6.0600326]
["bitfinex-derivatives","SOLF0:USTF0",1772498900830,23.60075026,86.859,86.794,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498901029,23.60075026,86.853,86.794,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498902028,23.60075026,86.853,86.788,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772498902029,23.60075026,86.853,86.797,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498903226,23.60075026,86.853,86.799,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498903428,23.60075026,86.852,86.799,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498904033,23.60075026,86.85,86.799,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498906330,23.60075026,86.85,86.801,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498907223,23.60075026,86.85,86.803,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772498907930,6.0600326,86.87,86.793,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772498907931,23.60075026,86.848,86.793,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772498909934,23.60075026,86.848,86.793,32.71604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498910331,23.60075026,86.848,86.794,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498910532,23.60075026,86.848,86.793,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772498910734,2.00430234,86.893,86.785,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498910735,23.60075026,86.845,86.785,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498911036,29.66078286,86.86,86.791,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498911336,33.96275026,86.857,86.804,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772498911535,23.60075026,86.856,86.804,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772498914238,23.60075026,86.849,86.781,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498915328,23.60075026,86.839,86.761,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498916539,23.60075026,86.839,86.771,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498917332,23.60075026,86.832,86.772,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498917935,23.60075026,86.826,86.772,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498918538,29.66078286,86.82,86.761,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772498918742,23.60075026,86.819,86.761,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772498919042,6.0600326,86.81,86.757,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498919242,23.60075026,86.809,86.757,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498920340,23.60075026,86.808,86.757,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498921342,23.60075026,86.806,86.757,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498922344,23.60075026,86.804,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772498922545,23.60075026,86.804,86.752,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498922942,23.60075026,86.804,86.755,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498924747,23.60075026,86.836,86.76,6.0600326]
["bitfinex-derivatives","SOLF0:USTF0",1772498924949,23.60075026,86.836,86.771,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498925549,23.60075026,86.832,86.771,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498925751,23.60075026,86.829,86.771,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498925945,23.60075026,86.809,86.755,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498926350,23.60075026,86.809,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772498926550,23.60075026,86.822,86.761,22.34604353]
["bitfinex-derivatives","SOLF0:USTF0",1772498927452,10.366,86.821,86.77,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498927653,22.80404404,86.82,86.754,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498927845,22.80404404,86.819,86.754,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498928953,22.80404404,86.814,86.754,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498930258,22.80404404,86.829,86.775,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498932762,22.80404404,86.826,86.741,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498933060,22.80404404,86.819,86.741,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498933855,22.80404404,86.8,86.745,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498935463,22.80404404,86.814,86.751,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498937362,22.80404404,86.81,86.751,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498937563,22.80404404,86.809,86.751,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498938465,22.80404404,86.808,86.751,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498938962,6.06964215,86.79,86.723,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498939161,22.80404404,86.779,86.723,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498940063,10.372,86.778,86.724,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772498940265,22.80404404,86.799,86.731,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498941066,10.369,86.798,86.744,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498941361,22.80404404,86.799,86.744,22.1180154]
["bitfinex-derivatives","SOLF0:USTF0",1772498943358,10.369,86.798,86.746,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772498943556,22.80404404,86.797,86.746,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772498945360,23.77338567,86.795,86.746,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772498945963,23.77338567,86.795,86.75,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498947467,23.77338567,86.795,86.723,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498947656,23.77338567,86.789,86.723,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498947860,23.77338567,86.779,86.723,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498948065,23.77338567,86.776,86.723,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498948367,23.77338567,86.769,86.708,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498948567,26.32524167,86.76,86.71,2.551856]
["bitfinex-derivatives","SOLF0:USTF0",1772498949063,23.77338567,86.739,86.683,20.98450093]
["bitfinex-derivatives","SOLF0:USTF0",1772498949263,23.77338567,86.739,86.632,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1772498949264,2.551856,86.71,86.664,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498949469,2.551856,86.7,86.664,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498949964,2.551856,86.7,86.65,2.551856]
["bitfinex-derivatives","SOLF0:USTF0",1772498950171,2.551856,86.68,86.633,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498950371,23.77338567,86.689,86.64,2.551856]
["bitfinex-derivatives","SOLF0:USTF0",1772498950870,23.77338567,86.708,86.66,2.551856]
["bitfinex-derivatives","SOLF0:USTF0",1772498951370,2.551856,86.7,86.66,2.551856]
["bitfinex-derivatives","SOLF0:USTF0",1772498951566,26.32524167,86.7,86.651,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498952466,23.77338567,86.721,86.651,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498952667,23.77338567,86.719,86.651,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498953572,23.77338567,86.717,86.651,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498955174,23.77338567,86.715,86.651,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498955969,10.379,86.712,86.652,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772498956271,23.77338567,86.715,86.653,21.79505994]
["bitfinex-derivatives","SOLF0:USTF0",1772498957472,6.08365379,86.73,86.656,22.29003982]
["bitfinex-derivatives","SOLF0:USTF0",1772498957771,23.73520343,86.729,86.661,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498959277,23.73520343,86.729,86.666,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498960276,23.73520343,86.726,86.666,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498960880,23.73520343,86.739,86.671,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498961373,23.73520343,86.739,86.685,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498961580,23.73520343,86.757,86.691,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498962481,23.73520343,86.757,86.701,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498964177,23.73520343,86.757,86.695,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772498964673,23.73520343,86.752,86.699,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498965273,23.73520343,86.752,86.701,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498966181,23.73520343,86.75,86.701,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498966371,23.73520343,86.75,86.69,6.08365379]
["bitfinex-derivatives","SOLF0:USTF0",1772498966577,23.73520343,86.739,86.682,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498967373,23.73520343,86.737,86.684,33.11587002]
["bitfinex-derivatives","SOLF0:USTF0",1772498967573,20.739,86.799,86.691,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498967574,23.73520343,86.752,86.691,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498967876,23.73520343,86.749,86.691,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498968584,23.73520343,86.749,86.694,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498968885,23.73520343,86.739,86.661,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498969075,23.73520343,86.718,86.661,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498969981,23.73520343,86.718,86.662,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772498970681,23.73520343,86.718,86.664,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772498971184,6.08365379,86.73,86.64,6.08365379]
["bitfinex-derivatives","SOLF0:USTF0",1772498971185,23.73520343,86.739,86.671,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498972281,23.73520343,86.738,86.676,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772498972481,23.73520343,86.738,86.671,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498974282,23.73520343,86.732,86.671,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498974473,2.5539099,86.72,86.68,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498974674,2.5539099,86.72,86.671,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498974878,2.5539099,86.72,86.68,12.9369099]
["bitfinex-derivatives","SOLF0:USTF0",1772498975179,23.73520343,86.732,86.69,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498975180,2.5539099,86.73,86.69,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498975780,2.5539099,86.72,86.681,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498977187,26.28911333,86.73,86.681,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498977388,26.28911333,86.73,86.69,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498977684,26.28911333,86.73,86.681,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498978289,26.28911333,86.73,86.683,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772498979289,23.73520343,86.728,86.681,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498979591,2.5539099,86.74,86.69,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498979792,23.73520343,86.73,86.69,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498979993,26.28911333,86.72,86.67,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498980790,26.28911333,86.72,86.68,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498980986,10.377,86.736,86.69,25.28677992]
["bitfinex-derivatives","SOLF0:USTF0",1772498981182,23.73520343,86.739,86.7,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498981689,23.73520343,86.739,86.69,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498981690,23.73520343,86.739,86.69,25.28677992]
["bitfinex-derivatives","SOLF0:USTF0",1772498982090,10.376,86.745,86.7,25.28677992]
["bitfinex-derivatives","SOLF0:USTF0",1772498983784,2.5539099,86.74,86.7,25.28677992]
["bitfinex-derivatives","SOLF0:USTF0",1772498984190,26.28911333,86.75,86.701,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772498984392,23.73520343,86.75,86.71,25.28677992]
["bitfinex-derivatives","SOLF0:USTF0",1772498985691,26.28911333,86.75,86.71,25.28677992]
["bitfinex-derivatives","SOLF0:USTF0",1772498985891,10.375,86.748,86.7,12.9349099]
["bitfinex-derivatives","SOLF0:USTF0",1772498986092,10.375,86.748,86.701,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498986287,26.28911333,86.75,86.701,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498987194,26.28911333,86.75,86.703,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772498987389,26.28911333,86.75,86.703,33.11287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498987794,10.375,86.749,86.703,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498988396,2.5539099,86.74,86.703,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498989094,10.375,86.749,86.703,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498989493,2.5539099,86.74,86.703,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498989893,22.59294957,86.748,86.703,22.73287002]
["bitfinex-derivatives","SOLF0:USTF0",1772498990395,22.59294957,86.748,86.705,22.14964462]
["bitfinex-derivatives","SOLF0:USTF0",1772498990796,2.5539099,86.76,86.71,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498990998,25.14685947,86.76,86.72,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498991492,25.14685947,86.76,86.712,22.14964462]
["bitfinex-derivatives","SOLF0:USTF0",1772498993490,25.14685947,86.76,86.72,2.5539099]
["bitfinex-derivatives","SOLF0:USTF0",1772498995799,10.374,86.757,86.712,22.14964462]
["bitfinex-derivatives","SOLF0:USTF0",1772498999603,22.59294957,86.749,86.712,22.14964462]
["bitfinex-derivatives","SOLF0:USTF0",1772498999803,22.59294957,86.749,86.71,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499000402,22.59294957,86.772,86.721,22.14964462]
["bitfinex-derivatives","SOLF0:USTF0",1772499000601,2.55165254,86.78,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499000801,25.14460211,86.78,86.731,22.14964462]
["bitfinex-derivatives","SOLF0:USTF0",1772499001303,22.59294957,86.778,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499001698,22.59294957,86.759,86.715,22.14964462]
["bitfinex-derivatives","SOLF0:USTF0",1772499001904,161.272,86.816,86.69,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499001905,25.14460211,86.74,86.69,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499002503,25.14460211,86.74,86.69,24.70129716]
["bitfinex-derivatives","SOLF0:USTF0",1772499002706,25.14460211,86.74,86.692,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772499002905,25.14460211,86.74,86.693,22.14964462]
["bitfinex-derivatives","SOLF0:USTF0",1772499003604,25.14460211,86.74,86.7,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499004606,25.14460211,86.74,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772499005606,25.14460211,86.74,86.7,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499005909,22.59294957,86.74,86.7,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499006107,22.59294957,86.74,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772499006108,25.14460211,86.74,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772499006608,22.59294957,86.749,86.7,24.70129716]
["bitfinex-derivatives","SOLF0:USTF0",1772499010709,20.739,86.797,86.71,24.70129716]
["bitfinex-derivatives","SOLF0:USTF0",1772499010916,2.55165254,86.76,86.72,24.70129716]
["bitfinex-derivatives","SOLF0:USTF0",1772499011104,22.59294957,86.769,86.72,24.70129716]
["bitfinex-derivatives","SOLF0:USTF0",1772499011611,22.59294957,86.765,86.72,24.70129716]
["bitfinex-derivatives","SOLF0:USTF0",1772499012613,25.14460211,86.76,86.72,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499013014,25.14460211,86.76,86.71,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499013319,25.14460211,86.75,86.71,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499014417,22.59294957,86.75,86.71,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499014919,22.59294957,86.757,86.72,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499016419,22.59294957,86.757,86.711,22.14964462]
["bitfinex-derivatives","SOLF0:USTF0",1772499016622,22.59294957,86.757,86.71,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499016819,2.55165254,86.76,86.701,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772499016820,22.59294957,86.749,86.701,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772499017219,22.59294957,86.749,86.71,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499018117,22.59294957,86.749,86.7,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499018922,22.59294957,86.749,86.703,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499019117,22.59294957,86.749,86.71,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499019922,24.05090911,86.76,86.721,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499020114,21.49925657,86.76,86.721,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499021830,21.49925657,86.773,86.73,24.23987231]
["bitfinex-derivatives","SOLF0:USTF0",1772499022028,21.49925657,86.786,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499022228,21.49925657,86.786,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499022831,10.369,86.798,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499023030,21.49925657,86.797,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499024631,24.05090911,86.8,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499025033,2.55165254,86.79,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499025430,24.05090911,86.79,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499025626,21.49925657,86.779,86.732,32.06521977]
["bitfinex-derivatives","SOLF0:USTF0",1772499026236,21.49925657,86.82,86.746,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499026428,24.05090911,86.78,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499026831,2.55165254,86.79,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499027033,2.55165254,86.8,86.76,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499027432,21.49925657,86.789,86.74,24.23987231]
["bitfinex-derivatives","SOLF0:USTF0",1772499027940,21.49925657,86.789,86.741,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772499028135,10.72257162,86.842,86.698,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1772499028136,2.55165254,86.8,86.751,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499028336,21.49925657,86.799,86.751,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499028536,2.55165254,86.79,86.751,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499028736,21.49925657,86.799,86.76,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499028931,21.49925657,86.799,86.751,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499030140,24.05090911,86.79,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499030343,21.49925657,86.779,86.73,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499030531,2.55165254,86.77,86.73,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499031436,2.55165254,86.79,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499031636,2.55165254,86.79,86.741,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499032137,2.55165254,86.79,86.75,24.23987231]
["bitfinex-derivatives","SOLF0:USTF0",1772499032434,2.55165254,86.78,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499033034,24.05090911,86.79,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499035441,21.49925657,86.788,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499036138,24.05090911,86.77,86.73,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499037638,21.49925657,86.77,86.73,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499038137,21.49925657,86.785,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499038844,2.55165254,86.78,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499039938,2.55165254,86.79,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499041747,10.37,86.788,86.741,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499042248,10.37,86.788,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499043242,21.49925657,86.779,86.731,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772499043546,21.49925657,86.779,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499046942,2.55165254,86.79,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499047647,2.55165254,86.79,86.743,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772499047949,23.78103481,86.79,86.75,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499048149,23.78103481,86.79,86.741,21.68821977]
["bitfinex-derivatives","SOLF0:USTF0",1772499048650,23.78103481,86.77,86.72,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499049142,21.22938227,86.759,86.72,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499049744,21.22938227,86.759,86.721,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499052449,10.372,86.777,86.73,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499052648,21.22938227,86.772,86.74,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499055152,21.22938227,86.772,86.73,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499055352,23.78103481,86.77,86.73,2.55165254]
["bitfinex-derivatives","SOLF0:USTF0",1772499058456,23.78013528,86.77,86.73,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499060849,21.22938227,86.77,86.73,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499065756,23.78013528,86.77,86.73,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499066858,21.22938227,86.76,86.706,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772499067056,23.78013528,86.75,86.71,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499067253,23.78013528,86.75,86.7,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499067456,21.22938227,86.729,86.681,22.90982288]
["bitfinex-derivatives","SOLF0:USTF0",1772499067857,23.78013528,86.72,86.681,22.90982288]
["bitfinex-derivatives","SOLF0:USTF0",1772499069660,23.78013528,86.72,86.68,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499070364,21.22938227,86.72,86.68,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499070658,23.78013528,86.72,86.68,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499070863,21.22938227,86.72,86.68,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499071963,23.78013528,86.72,86.68,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499073166,2.55075301,86.73,86.69,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499073364,2.55075301,86.73,86.681,22.90982288]
["bitfinex-derivatives","SOLF0:USTF0",1772499073365,21.22938227,86.729,86.681,22.90982288]
["bitfinex-derivatives","SOLF0:USTF0",1772499074263,21.22938227,86.727,86.68,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499074468,2.55075301,86.71,86.67,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499074672,2.55075301,86.71,86.666,22.90982288]
["bitfinex-derivatives","SOLF0:USTF0",1772499075168,21.22938227,86.719,86.67,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499075569,2.55075301,86.71,86.67,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499076062,2.55075301,86.71,86.67,25.46057589]
["bitfinex-derivatives","SOLF0:USTF0",1772499076977,21.22938227,86.719,86.67,25.46057589]
["bitfinex-derivatives","SOLF0:USTF0",1772499079675,22.5440861,86.709,86.67,22.90982288]
["bitfinex-derivatives","SOLF0:USTF0",1772499080080,22.5440861,86.709,86.67,25.46057589]
["bitfinex-derivatives","SOLF0:USTF0",1772499081382,22.5440861,86.699,86.66,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499081590,22.5440861,86.689,86.64,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499081887,22.5440861,86.679,86.635,481.41434614]
["bitfinex-derivatives","SOLF0:USTF0",1772499082183,25.09483911,86.67,86.635,481.41434614]
["bitfinex-derivatives","SOLF0:USTF0",1772499083382,22.5440861,86.697,86.636,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499083580,22.5440861,86.697,86.65,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499083878,25.09483911,86.69,86.64,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499084085,22.5440861,86.679,86.64,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499084288,22.5440861,86.679,86.635,481.41434614]
["bitfinex-derivatives","SOLF0:USTF0",1772499085681,22.5440861,86.669,86.635,481.41434614]
["bitfinex-derivatives","SOLF0:USTF0",1772499087087,25.09483911,86.66,86.635,481.41434614]
["bitfinex-derivatives","SOLF0:USTF0",1772499087280,22.5440861,86.66,86.635,481.41434614]
["bitfinex-derivatives","SOLF0:USTF0",1772499087590,25.09483911,86.66,86.635,481.41434614]
["bitfinex-derivatives","SOLF0:USTF0",1772499087977,25.09483911,86.66,86.612,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499088484,20.754,86.734,86.63,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499088485,2.55075301,86.67,86.63,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499089686,25.09483911,86.67,86.63,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499089887,25.09483911,86.67,86.621,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499091289,2.55075301,86.68,86.632,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499091486,25.09483911,86.68,86.632,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499091684,2.55075301,86.67,86.632,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499091885,25.09483911,86.67,86.613,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499092080,25.09483911,86.67,86.62,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499092787,20.754,86.734,86.62,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499092788,25.09483911,86.66,86.62,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499093380,25.09483911,86.66,86.613,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499093787,25.09483911,86.66,86.62,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499095489,25.09483911,86.66,86.613,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499095989,25.09483911,86.66,86.62,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499096186,22.5440861,86.692,86.65,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499096381,2.55075301,86.69,86.65,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499096583,22.5440861,86.689,86.641,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499096788,22.5440861,86.689,86.65,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499097387,2.55075301,86.68,86.641,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499099789,22.5440861,86.689,86.641,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499100587,2.55075301,86.68,86.641,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499100788,25.09483911,86.68,86.641,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499101288,35.47783911,86.68,86.63,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499101487,22.5440861,86.669,86.62,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499101691,25.09483911,86.66,86.613,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499101888,25.09483911,86.66,86.62,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499102092,22.5440861,86.66,86.62,25.27103078]
["bitfinex-derivatives","SOLF0:USTF0",1772499102793,22.5440861,86.66,86.594,13.88096467]
["bitfinex-derivatives","SOLF0:USTF0",1772499102794,25.09483911,86.66,86.61,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499102990,25.09483911,86.66,86.606,22.72027777]
["bitfinex-derivatives","SOLF0:USTF0",1772499103195,25.09483911,86.66,86.61,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499104197,25.09483911,86.66,86.62,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499104492,22.5440861,86.66,86.61,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499104693,25.09483911,86.66,86.61,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499105589,22.5440861,86.646,86.594,24.27496467]
["bitfinex-derivatives","SOLF0:USTF0",1772499105791,22.5440861,86.646,86.6,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499107195,22.5440861,86.639,86.6,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499108092,20.97633211,86.628,86.594,13.88096467]
["bitfinex-derivatives","SOLF0:USTF0",1772499109692,20.97633211,86.641,86.61,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499110199,20.97633211,86.659,86.63,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499110597,2.55075301,86.66,86.61,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499110795,20.97633211,86.669,86.63,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499111195,20.97633211,86.669,86.61,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499111196,20.97633211,86.669,86.62,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499111394,10.385,86.667,86.63,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499111600,2.55075301,86.64,86.6,23.97871351]
["bitfinex-derivatives","SOLF0:USTF0",1772499111898,20.97633211,86.639,86.6,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499114597,20.97633211,86.659,86.61,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499114903,20.97633211,86.649,86.61,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499115597,31.36333211,86.649,86.6,2.55075301]
["bitfinex-derivatives","SOLF0:USTF0",1772499115798,20.97633211,86.629,86.594,13.88096467]
["bitfinex-derivatives","SOLF0:USTF0",1772499116198,20.97633211,86.619,86.594,13.88096467]
["bitfinex-derivatives","SOLF0:USTF0",1772499119199,20.97633211,86.619,86.57,2.55956753]
["bitfinex-derivatives","SOLF0:USTF0",1772499119505,23.53589964,86.6,86.55,2.55956753]
["bitfinex-derivatives","SOLF0:USTF0",1772499120096,23.53589964,86.6,86.56,2.55956753]
["bitfinex-derivatives","SOLF0:USTF0",1772499120598,2.55956753,86.62,86.571,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499120803,20.97633211,86.629,86.58,2.55956753]
["bitfinex-derivatives","SOLF0:USTF0",1772499121197,20.97633211,86.619,86.571,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499122002,20.97633211,86.649,86.61,2.55956753]
["bitfinex-derivatives","SOLF0:USTF0",1772499122198,20.97633211,86.649,86.62,2.55956753]
["bitfinex-derivatives","SOLF0:USTF0",1772499122602,20.97633211,86.649,86.61,6.08838482]
["bitfinex-derivatives","SOLF0:USTF0",1772499122795,20.97633211,86.649,86.604,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499126306,20.97633211,86.649,86.56,6.08838482]
["bitfinex-derivatives","SOLF0:USTF0",1772499126307,20.97633211,86.667,86.611,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499126505,20.97633211,86.667,86.62,6.08838482]
["bitfinex-derivatives","SOLF0:USTF0",1772499126705,20.97633211,86.667,86.611,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499127802,20.757,86.724,86.63,6.08838482]
["bitfinex-derivatives","SOLF0:USTF0",1772499127803,20.97633211,86.681,86.63,6.08838482]
["bitfinex-derivatives","SOLF0:USTF0",1772499128009,20.97633211,86.681,86.63,27.51634532]
["bitfinex-derivatives","SOLF0:USTF0",1772499129808,20.97633211,86.681,86.63,6.08838482]
["bitfinex-derivatives","SOLF0:USTF0",1772499130707,20.97633211,86.681,86.62,16.47838482]
["bitfinex-derivatives","SOLF0:USTF0",1772499131809,20.97633211,86.678,86.62,16.47838482]
["bitfinex-derivatives","SOLF0:USTF0",1772499132714,20.97633211,86.678,86.627,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772499133307,20.97633211,86.678,86.621,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499137007,20.97633211,86.675,86.621,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499138414,22.11320244,86.673,86.621,21.4279605]
["bitfinex-derivatives","SOLF0:USTF0",1772499139716,22.11320244,86.673,86.6,6.08838482]
["bitfinex-derivatives","SOLF0:USTF0",1772499139717,22.11320244,86.689,86.631,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499139916,22.11320244,86.708,86.641,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499140120,22.11320244,86.722,86.661,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499140410,22.11320244,86.722,86.671,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499141710,22.11320244,86.72,86.653,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499142417,22.11320244,86.715,86.653,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499144119,22.11320244,86.702,86.653,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499144618,24.66820939,86.7,86.66,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499144819,22.11320244,86.689,86.65,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499150220,22.11320244,86.689,86.64,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772499150221,22.11320244,86.689,86.66,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499151226,22.11320244,86.718,86.67,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499151424,22.11320244,86.709,86.661,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499151627,22.11320244,86.699,86.65,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499152023,22.11320244,86.699,86.66,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499152926,22.11320244,86.699,86.635,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499153229,22.11320244,86.689,86.65,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499154128,2.55500695,86.7,86.66,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499154318,24.66820939,86.7,86.66,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499156928,22.11320244,86.7,86.66,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499158230,24.66820939,86.7,86.66,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499159829,22.11320244,86.689,86.647,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499160532,22.11320244,86.689,86.65,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499160924,22.11320244,86.699,86.66,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499161130,2.55500695,86.71,86.661,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499161329,22.11320244,86.709,86.661,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499161737,22.11320244,86.709,86.67,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499162640,22.11320244,86.709,86.67,23.76380994]
["bitfinex-derivatives","SOLF0:USTF0",1772499163639,2.55500695,86.72,86.68,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499163939,22.11320244,86.734,86.7,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499164140,22.11320244,86.734,86.691,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499165644,24.66820939,86.73,86.691,21.20880299]
["bitfinex-derivatives","SOLF0:USTF0",1772499168645,20.94450674,86.743,86.7,23.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772499168842,20.94450674,86.743,86.71,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499170749,20.94450674,86.743,86.7,23.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772499170950,23.49951369,86.74,86.7,23.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772499172945,20.94450674,86.74,86.7,23.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772499175647,23.49951369,86.74,86.693,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772499175847,23.49951369,86.74,86.69,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499176144,2.00672946,86.792,86.711,21.15912058]
["bitfinex-derivatives","SOLF0:USTF0",1772499176145,2.55500695,86.75,86.711,21.15912058]
["bitfinex-derivatives","SOLF0:USTF0",1772499176349,20.94450674,86.756,86.72,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499176543,20.94450674,86.769,86.73,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499178850,20.94450674,86.769,86.73,23.71412753]
["bitfinex-derivatives","SOLF0:USTF0",1772499179754,2.006232,86.812,86.75,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499179755,2.55500695,86.79,86.75,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499180053,20.94450674,86.794,86.75,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499180243,2.55500695,86.79,86.75,2.55500695]
["bitfinex-derivatives","SOLF0:USTF0",1772499180443,2.54986546,86.79,86.75,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499180852,20.94450674,86.794,86.75,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499181154,20.94450674,86.794,86.751,21.15912058]
["bitfinex-derivatives","SOLF0:USTF0",1772499181351,20.94450674,86.794,86.76,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499181955,20.94450674,86.808,86.77,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499183653,20.94450674,86.789,86.744,21.15912058]
["bitfinex-derivatives","SOLF0:USTF0",1772499184854,20.94450674,86.789,86.75,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499185249,20.94450674,86.789,86.74,12.92586546]
["bitfinex-derivatives","SOLF0:USTF0",1772499186952,20.94450674,86.789,86.74,34.08498604]
["bitfinex-derivatives","SOLF0:USTF0",1772499187550,20.94450674,86.789,86.741,21.15912058]
["bitfinex-derivatives","SOLF0:USTF0",1772499188754,20.94450674,86.789,86.75,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499190555,20.94450674,86.801,86.76,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499190855,20.94450674,86.814,86.77,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499191454,20.94450674,86.807,86.77,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499191655,20.94450674,86.807,86.76,23.70898604]
["bitfinex-derivatives","SOLF0:USTF0",1772499192056,20.94450674,86.805,86.76,23.70898604]
["bitfinex-derivatives","SOLF0:USTF0",1772499192255,23.4943722,86.8,86.76,23.70898604]
["bitfinex-derivatives","SOLF0:USTF0",1772499193049,20.94450674,86.8,86.76,23.70898604]
["bitfinex-derivatives","SOLF0:USTF0",1772499194049,20.94450674,86.8,86.77,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499197863,20.94450674,86.8,86.76,23.70898604]
["bitfinex-derivatives","SOLF0:USTF0",1772499199161,20.78216125,86.798,86.719,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499199359,20.78216125,86.779,86.74,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499199560,20.78216125,86.779,86.73,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499199758,2.54986546,86.78,86.73,12.92686546]
["bitfinex-derivatives","SOLF0:USTF0",1772499199759,20.78216125,86.776,86.73,12.92686546]
["bitfinex-derivatives","SOLF0:USTF0",1772499199964,20.78216125,86.769,86.73,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499201363,31.15516125,86.769,86.73,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499201565,20.78216125,86.768,86.73,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499202666,10.70722576,86.835,86.741,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499202667,20.78216125,86.781,86.741,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499202868,20.78216125,86.799,86.77,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499204272,20.78216125,86.799,86.76,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499204972,20.78216125,86.799,86.77,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499206171,20.78216125,86.799,86.756,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772499206172,20.78216125,86.799,86.76,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499207074,20.78216125,86.797,86.76,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499208269,20.78216125,86.824,86.78,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499208674,20.78216125,86.819,86.77,24.47155655]
["bitfinex-derivatives","SOLF0:USTF0",1772499208873,20.78216125,86.819,86.771,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499210374,20.78216125,86.819,86.78,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499211372,20.78216125,86.819,86.781,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772499211573,20.78216125,86.819,86.79,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499211780,10.363,86.849,86.79,24.47155655]
["bitfinex-derivatives","SOLF0:USTF0",1772499211781,23.33202671,86.84,86.79,24.47155655]
["bitfinex-derivatives","SOLF0:USTF0",1772499212175,23.33202671,86.84,86.8,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499212974,20.78216125,86.84,86.8,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499214380,20.78216125,86.839,86.79,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499215381,20.78216125,86.835,86.79,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499215676,20.78216125,86.835,86.8,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499215878,20.78216125,86.849,86.81,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499216084,20.78216125,86.849,86.82,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499216379,21.47786825,86.918,86.758,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1772499216380,20.78216125,86.875,86.84,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499216978,20.78216125,86.875,86.85,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499217181,2.54986546,86.91,86.86,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499218271,10.357,86.904,86.86,2.54986546]
["bitfinex-derivatives","SOLF0:USTF0",1772499218480,6.05892016,86.9,86.829,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499219074,20.78216125,86.889,86.829,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499219875,20.78216125,86.882,86.829,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499220273,20.78216125,86.882,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499220479,20.78216125,86.899,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499221183,10.358,86.893,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499221382,20.78216125,86.892,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499222083,10.358,86.89,86.833,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499222383,20.78216125,86.889,86.833,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499222878,6.05892016,86.92,86.818,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499222879,20.78216125,86.879,86.818,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499223977,20.78216125,86.875,86.82,32.28769109]
["bitfinex-derivatives","SOLF0:USTF0",1772499224184,6.05892016,86.92,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499224185,20.78216125,86.889,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499225179,10.359,86.887,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499225480,20.78216125,86.886,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499225678,20.78216125,86.879,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499226075,31.14116125,86.879,86.831,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499226282,31.14116125,86.879,86.774,20.744]
["bitfinex-derivatives","SOLF0:USTF0",1772499226283,20.78216125,86.894,86.832,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499226480,20.78216125,86.894,86.841,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499226776,20.78216125,86.894,86.844,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499226982,20.78216125,86.919,86.851,21.92169109]
["bitfinex-derivatives","SOLF0:USTF0",1772499228178,10.356,86.907,86.852,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772499228380,22.09490643,86.906,86.852,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772499229785,22.09490643,86.906,86.852,30.84861331]
["bitfinex-derivatives","SOLF0:USTF0",1772499229986,22.09490643,86.904,86.856,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499230879,22.09490643,86.9,86.841,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499231188,22.09490643,86.899,86.841,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499232285,6.05892016,86.9,86.841,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499232286,22.09490643,86.888,86.841,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499232482,22.09490643,86.888,86.821,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499233188,10.359,86.884,86.834,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499234188,10.36,86.878,86.834,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499240485,22.09490643,86.883,86.779,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1772499240486,22.09490643,86.883,86.85,2.54453895]
["bitfinex-derivatives","SOLF0:USTF0",1772499240686,10.358,86.889,86.85,2.54453895]
["bitfinex-derivatives","SOLF0:USTF0",1772499240882,22.09490643,86.879,86.84,2.54453895]
["bitfinex-derivatives","SOLF0:USTF0",1772499241087,22.09490643,86.869,86.827,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499241789,22.09490643,86.869,86.83,2.54453895]
["bitfinex-derivatives","SOLF0:USTF0",1772499242587,22.09490643,86.869,86.83,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499243490,22.09490643,86.869,86.756,161.382]
["bitfinex-derivatives","SOLF0:USTF0",1772499243491,22.09490643,86.849,86.81,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499243691,2.5448346,86.84,86.8,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499243894,2.5448346,86.83,86.797,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499244392,2.5448346,86.85,86.811,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499244591,10.362,86.858,86.811,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499246796,10.362,86.858,86.82,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499248393,22.09490643,86.849,86.8,12.9138346]
["bitfinex-derivatives","SOLF0:USTF0",1772499248994,10.364,86.84,86.8,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499249197,32.45890643,86.84,86.8,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499249789,22.09490643,86.84,86.8,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499250293,22.09490643,86.84,86.8,23.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1772499250495,10.363,86.849,86.8,23.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1772499250895,10.362,86.857,86.82,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499251497,22.09490643,86.854,86.81,23.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1772499251799,2.5448346,86.85,86.81,23.03044791]
["bitfinex-derivatives","SOLF0:USTF0",1772499251998,10.364,86.84,86.8,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499252195,12.9088346,86.84,86.8,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499252398,2.5448346,86.84,86.8,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499252898,22.09490643,86.849,86.8,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499253400,32.45790643,86.849,86.8,2.5448346]
["bitfinex-derivatives","SOLF0:USTF0",1772499254597,32.45790643,86.849,86.795,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499255192,22.09490643,86.848,86.795,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499255393,32.45890643,86.842,86.795,20.48561331]
["bitfinex-derivatives","SOLF0:USTF0",1772499257801,22.09490643,86.842,86.796,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499258398,20.35094657,86.859,86.799,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499258601,6.0632936,86.87,86.8,6.0632936]
["bitfinex-derivatives","SOLF0:USTF0",1772499258901,20.35094657,86.874,86.801,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499259097,20.35094657,86.874,86.821,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499260300,20.35094657,86.874,86.823,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499261797,20.35094657,86.874,86.825,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499262801,20.35094657,86.872,86.826,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772499264107,20.713,86.906,86.825,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499264108,20.35094657,86.868,86.825,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499264298,20.35094657,86.868,86.817,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772499265208,20.35094657,86.864,86.817,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772499265408,20.35094657,86.879,86.825,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499266204,10.36,86.878,86.835,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772499267600,10.36,86.878,86.836,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499272802,20.35094657,86.877,86.836,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499273601,30.71094657,86.875,86.836,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499276508,20.35094657,86.868,86.82,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499277313,20.35094657,86.864,86.82,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499278009,20.35094657,86.864,86.822,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772499278211,20.35094657,86.864,86.822,32.50012308]
["bitfinex-derivatives","SOLF0:USTF0",1772499278413,10.36,86.873,86.83,24.67976403]
["bitfinex-derivatives","SOLF0:USTF0",1772499279616,30.71094657,86.873,86.83,24.67976403]
["bitfinex-derivatives","SOLF0:USTF0",1772499280120,20.35094657,86.9,86.86,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499280511,20.35094657,86.9,86.87,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499281013,20.35094657,86.9,86.86,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499281207,10.357,86.899,86.86,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499281816,30.70794657,86.899,86.86,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499282811,30.70794657,86.899,86.87,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499283017,30.70794657,86.899,86.86,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499284019,10.357,86.896,86.86,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499284220,20.35094657,86.895,86.85,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499284415,20.35094657,86.889,86.841,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499284615,20.35094657,86.889,86.85,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499286013,30.70894657,86.889,86.851,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499286217,2.54564095,86.9,86.851,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499286619,22.89658752,86.9,86.851,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499287223,10.357,86.897,86.851,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499287427,20.35094657,86.896,86.851,22.13412308]
["bitfinex-derivatives","SOLF0:USTF0",1772499287618,20.14273874,86.889,86.85,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499288016,10.359,86.887,86.85,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499288824,10.359,86.883,86.85,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499289026,20.14273874,86.879,86.83,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499289428,20.14273874,86.879,86.83,24.04444045]
["bitfinex-derivatives","SOLF0:USTF0",1772499290331,10.36,86.876,86.83,24.04444045]
["bitfinex-derivatives","SOLF0:USTF0",1772499291023,10.36,86.876,86.84,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499291420,30.50273874,86.876,86.84,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499291619,20.14273874,86.875,86.84,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499293128,10.358,86.893,86.86,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499293331,30.50073874,86.893,86.851,21.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1772499293729,20.14273874,86.893,86.851,21.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1772499299536,22.68837969,86.89,86.851,21.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1772499300034,20.14273874,86.869,86.821,21.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1772499300237,20.14273874,86.869,86.83,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499301733,20.14273874,86.869,86.822,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772499302137,20.14273874,86.839,86.791,21.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1772499302340,2.54564095,86.83,86.791,21.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1772499302742,20.14273874,86.839,86.791,21.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1772499302938,20.14273874,86.839,86.8,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499303237,20.14273874,86.839,86.791,21.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1772499304243,20.14273874,86.829,86.78,2.54564095]
["bitfinex-derivatives","SOLF0:USTF0",1772499304440,20.14273874,86.829,86.78,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499305138,20.14273874,86.819,86.78,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499305738,20.14273874,86.834,86.8,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499305941,20.14273874,86.849,86.81,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499306144,2.54768124,86.86,86.82,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499306643,20.14273874,86.863,86.82,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499307634,2.54768124,86.86,86.82,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499308438,20.14273874,86.863,86.83,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499310643,10.36,86.872,86.83,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499313146,20.14273874,86.869,86.83,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499313445,20.14273874,86.859,86.81,24.04648074]
["bitfinex-derivatives","SOLF0:USTF0",1772499313947,20.14273874,86.859,86.814,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772499317456,20.14273874,86.858,86.81,24.04648074]
["bitfinex-derivatives","SOLF0:USTF0",1772499321057,21.82348853,86.849,86.81,21.4987995]
["bitfinex-derivatives","SOLF0:USTF0",1772499321657,21.82348853,86.849,86.8,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499321854,21.82348853,86.849,86.801,21.33740073]
["bitfinex-derivatives","SOLF0:USTF0",1772499328163,21.82348853,86.849,86.803,21.33740073]
["bitfinex-derivatives","SOLF0:USTF0",1772499337768,21.82348853,86.819,86.78,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499338067,2.54768124,86.8,86.76,23.88508197]
["bitfinex-derivatives","SOLF0:USTF0",1772499338669,24.37116977,86.81,86.76,23.88508197]
["bitfinex-derivatives","SOLF0:USTF0",1772499339372,24.37116977,86.81,86.762,21.33740073]
["bitfinex-derivatives","SOLF0:USTF0",1772499340369,24.37116977,86.81,86.764,21.33740073]
["bitfinex-derivatives","SOLF0:USTF0",1772499340570,24.37116977,86.81,86.77,23.88508197]
["bitfinex-derivatives","SOLF0:USTF0",1772499342869,2.54768124,86.82,86.772,21.33740073]
["bitfinex-derivatives","SOLF0:USTF0",1772499343067,2.54768124,86.82,86.718,485.02300668]
["bitfinex-derivatives","SOLF0:USTF0",1772499343068,2.54768124,86.82,86.781,21.33740073]
["bitfinex-derivatives","SOLF0:USTF0",1772499343267,24.37116977,86.82,86.781,21.33740073]
["bitfinex-derivatives","SOLF0:USTF0",1772499343464,2.54768124,86.81,86.77,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499343664,21.82348853,86.809,86.76,23.88508197]
["bitfinex-derivatives","SOLF0:USTF0",1772499344274,21.82348853,86.809,86.764,31.71040073]
["bitfinex-derivatives","SOLF0:USTF0",1772499345673,21.82348853,86.799,86.764,21.33740073]
["bitfinex-derivatives","SOLF0:USTF0",1772499348380,21.82348853,86.799,86.754,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499348582,21.82348853,86.799,86.755,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772499348777,23.00037241,86.78,86.743,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499349670,2.54768124,86.79,86.75,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499352278,2.54768124,86.79,86.751,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499353079,20.45269117,86.792,86.751,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499353584,2.54768124,86.81,86.771,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499354085,20.45269117,86.818,86.773,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499354982,23.00037241,86.81,86.773,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499355179,23.00037241,86.81,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772499355180,20.45269117,86.799,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772499355381,20.45269117,86.799,86.759,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499355580,20.45269117,86.799,86.75,23.86695349]
["bitfinex-derivatives","SOLF0:USTF0",1772499356183,20.45269117,86.799,86.754,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772499357087,20.45269117,86.789,86.746,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772499357987,20.45269117,86.789,86.75,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499358188,20.45269117,86.789,86.75,23.86695349]
["bitfinex-derivatives","SOLF0:USTF0",1772499360800,20.45269117,86.779,86.74,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499360999,20.45269117,86.779,86.738,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499361299,23.00037241,86.77,86.726,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499361495,20.45269117,86.759,86.71,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499361894,23.00037241,86.75,86.703,31.69927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499362091,23.00037241,86.75,86.667,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1772499362092,20.45269117,86.759,86.72,2.54768124]
["bitfinex-derivatives","SOLF0:USTF0",1772499362297,20.45269117,86.759,86.72,23.86695349]
["bitfinex-derivatives","SOLF0:USTF0",1772499362697,23.00037241,86.78,86.74,23.86695349]
["bitfinex-derivatives","SOLF0:USTF0",1772499363299,30.82369117,86.779,86.74,23.86695349]
["bitfinex-derivatives","SOLF0:USTF0",1772499363500,20.45269117,86.778,86.74,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499364499,2.54768124,86.78,86.73,2.55066589]
["bitfinex-derivatives","SOLF0:USTF0",1772499364500,20.45269117,86.776,86.73,2.55066589]
["bitfinex-derivatives","SOLF0:USTF0",1772499364696,23.00335706,86.77,86.727,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499365702,23.00335706,86.77,86.73,2.55066589]
["bitfinex-derivatives","SOLF0:USTF0",1772499367300,10.373,86.769,86.727,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499367506,30.82569117,86.769,86.727,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499368807,20.45269117,86.769,86.727,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499369306,20.45269117,86.769,86.73,2.55066589]
["bitfinex-derivatives","SOLF0:USTF0",1772499369513,2.55066589,86.76,86.727,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499372104,10.373,86.764,86.72,2.55066589]
["bitfinex-derivatives","SOLF0:USTF0",1772499372105,20.45269117,86.763,86.72,2.55066589]
["bitfinex-derivatives","SOLF0:USTF0",1772499372302,23.00335706,86.75,86.711,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772499373907,23.00335706,86.75,86.704,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499373908,2.55066589,86.76,86.72,23.86993814]
["bitfinex-derivatives","SOLF0:USTF0",1772499374511,10.373,86.767,86.72,23.86993814]
["bitfinex-derivatives","SOLF0:USTF0",1772499375613,2.55066589,86.77,86.722,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499375813,23.00335706,86.77,86.722,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499376013,2.55066589,86.76,86.722,21.31927225]
["bitfinex-derivatives","SOLF0:USTF0",1772499377312,2.55066589,86.76,86.723,31.69727225]
["bitfinex-derivatives","SOLF0:USTF0",1772499378013,2.55066589,86.76,86.724,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499380317,2.55066589,86.77,86.731,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499382215,23.0129756,86.77,86.731,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499382416,23.0129756,86.76,86.719,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499382913,23.0129756,86.76,86.723,30.83427159]
["bitfinex-derivatives","SOLF0:USTF0",1772499383819,23.0129756,86.76,86.723,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499385111,20.46230971,86.769,86.723,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499386206,20.46230971,86.769,86.726,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499389614,2.55066589,86.76,86.726,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499390011,2.55066589,86.75,86.717,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772499390218,23.0129756,86.76,86.717,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772499390511,10.70167458,86.799,86.66,63.27030883]
["bitfinex-derivatives","SOLF0:USTF0",1772499390512,2.55066589,86.77,86.731,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499391318,2.55066589,86.77,86.734,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772499392023,20.46230971,86.773,86.734,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772499394622,20.46230971,86.773,86.734,30.83327159]
["bitfinex-derivatives","SOLF0:USTF0",1772499398520,20.46230971,86.773,86.734,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499398829,20.46230971,86.769,86.734,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499404233,8.87482243,86.768,86.734,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499404433,20.46230971,86.769,86.734,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499404625,8.87497398,86.768,86.734,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499404825,20.46230971,86.769,86.734,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499405125,20.46230971,86.767,86.726,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499405326,20.46230971,86.759,86.726,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499405830,20.46230971,86.759,86.726,30.83427159]
["bitfinex-derivatives","SOLF0:USTF0",1772499406836,20.46230971,86.759,86.727,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499408539,2.55066589,86.76,86.727,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499408834,8.87834888,86.769,86.727,20.45627159]
["bitfinex-derivatives","SOLF0:USTF0",1772499409137,8.87834888,86.769,86.726,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499409138,21.22707199,86.77,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499409929,2.55066589,86.76,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499410537,8.84378434,86.767,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499410837,21.22707199,86.77,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499411137,27.52034441,86.769,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499411337,8.84393831,86.768,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499411535,8.84393831,86.767,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499411734,18.6764061,86.769,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499411939,8.84410308,86.768,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499412238,8.84410308,86.767,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499412538,8.84410308,86.766,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499412737,18.6764061,86.769,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499412937,8.84463082,86.768,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499413135,8.84463082,86.767,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499413334,8.84463082,86.766,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499413630,18.6764061,86.769,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499413834,18.6764061,86.767,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499414033,8.84489326,86.766,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499414238,18.6764061,86.767,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499414439,8.84510892,86.766,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499414735,18.6764061,86.767,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499414941,8.84511005,86.766,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499415140,18.6764061,86.767,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499415341,18.6764061,86.765,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499420145,18.6764061,86.759,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499420350,21.22707199,86.75,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499420853,18.6764061,86.75,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499421240,8.84725074,86.758,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499421445,8.84725074,86.757,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499421651,8.84725074,86.756,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499421851,21.22707199,86.76,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499422052,8.84599629,86.759,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499422253,8.84599629,86.758,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499422452,8.84599629,86.757,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499422648,21.22707199,86.76,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499422855,8.84495003,86.759,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499423055,8.84495003,86.758,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499423354,8.84495003,86.757,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499423556,21.22707199,86.76,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499423756,8.84402816,86.759,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499424057,8.84402816,86.758,86.718,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499424358,21.22707199,86.76,86.721,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499424852,21.22707199,86.76,86.729,28.73936115]
["bitfinex-derivatives","SOLF0:USTF0",1772499425050,2.55066589,86.77,86.73,20.91302704]
["bitfinex-derivatives","SOLF0:USTF0",1772499425453,2.55066589,86.77,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499426550,2.55111896,86.77,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499428946,18.6764061,86.773,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499428947,2.55111896,86.76,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499430347,2.55111896,86.77,86.73,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499432252,2.55111896,86.77,86.686,49.40530883]
["bitfinex-derivatives","SOLF0:USTF0",1772499432253,2.55111896,86.75,86.719,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499432456,21.22752506,86.73,86.694,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499432656,2.55111896,86.72,86.694,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499433251,21.22752506,86.73,86.694,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499434554,2.55111896,86.74,86.7,2.55111896]
["bitfinex-derivatives","SOLF0:USTF0",1772499434758,2.55111896,86.74,86.701,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499436862,2.55111896,86.73,86.689,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499437163,21.22752506,86.73,86.689,18.36236115]
["bitfinex-derivatives","SOLF0:USTF0",1772499437557,21.22752506,86.73,86.691,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499437758,2.55111896,86.73,86.691,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499438558,2.55111896,86.72,86.691,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499439461,19.0213171,86.729,86.691,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499443963,19.0213171,86.739,86.7,2.55111896]
["bitfinex-derivatives","SOLF0:USTF0",1772499445065,2.55111896,86.73,86.691,29.67415747]
["bitfinex-derivatives","SOLF0:USTF0",1772499445565,19.0213171,86.729,86.691,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499446160,19.0213171,86.719,86.68,2.55111896]
["bitfinex-derivatives","SOLF0:USTF0",1772499446361,19.0213171,86.719,86.675,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499447166,19.0213171,86.719,86.68,21.84327643]
["bitfinex-derivatives","SOLF0:USTF0",1772499448066,19.0213171,86.749,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499448267,2.55111896,86.74,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499451066,10.376,86.739,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499452867,29.3973171,86.739,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499453068,19.0213171,86.738,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499455568,19.0213171,86.736,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499457269,10.377,86.734,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499457965,2.55111896,86.74,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499458172,19.0213171,86.748,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499458372,2.55111896,86.74,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499459270,21.57243606,86.74,86.701,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499459474,19.0213171,86.729,86.687,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499460370,10.378,86.728,86.687,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499460567,19.0213171,86.729,86.69,21.84327643]
["bitfinex-derivatives","SOLF0:USTF0",1772499463176,29.3983171,86.729,86.69,21.84327643]
["bitfinex-derivatives","SOLF0:USTF0",1772499463376,19.0213171,86.728,86.69,21.84327643]
["bitfinex-derivatives","SOLF0:USTF0",1772499463875,19.0213171,86.728,86.68,21.84327643]
["bitfinex-derivatives","SOLF0:USTF0",1772499464467,2.55111896,86.72,86.68,19.29215747]
["bitfinex-derivatives","SOLF0:USTF0",1772499465077,19.0213171,86.728,86.68,21.84327643]
["bitfinex-derivatives","SOLF0:USTF0",1772499465273,19.0213171,86.726,86.68,21.84327643]
["bitfinex-derivatives","SOLF0:USTF0",1772499465978,10.379,86.715,86.68,21.84327643]
["bitfinex-derivatives","SOLF0:USTF0",1772499467169,19.0213171,86.726,86.68,21.84327643]
["bitfinex-derivatives","SOLF0:USTF0",1772499468072,14.3304855,86.774,86.672,492.89897893]
["bitfinex-derivatives","SOLF0:USTF0",1772499468073,10.377,86.731,86.691,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499469172,28.89624838,86.731,86.691,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499469373,10.378,86.727,86.691,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499470770,28.89724838,86.727,86.691,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499472277,18.51924838,86.741,86.701,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499472876,18.51924838,86.753,86.71,21.11939469]
["bitfinex-derivatives","SOLF0:USTF0",1772499473478,10.375,86.749,86.71,21.11939469]
["bitfinex-derivatives","SOLF0:USTF0",1772499474177,18.51924838,86.748,86.71,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499474383,10.376,86.744,86.71,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499475882,10.376,86.741,86.7,2.55111896]
["bitfinex-derivatives","SOLF0:USTF0",1772499476584,18.51924838,86.74,86.7,2.55111896]
["bitfinex-derivatives","SOLF0:USTF0",1772499477487,21.07036734,86.74,86.7,2.55111896]
["bitfinex-derivatives","SOLF0:USTF0",1772499478889,21.07036734,86.74,86.7,21.11939469]
["bitfinex-derivatives","SOLF0:USTF0",1772499479082,18.51924838,86.74,86.702,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499479482,10.375,86.749,86.711,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499479681,18.51924838,86.748,86.698,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499479882,18.51924838,86.746,86.7,2.55111896]
["bitfinex-derivatives","SOLF0:USTF0",1772499480488,18.51924838,86.746,86.7,21.11939469]
["bitfinex-derivatives","SOLF0:USTF0",1772499480988,21.07036734,86.73,86.688,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499481185,2.55111896,86.72,86.688,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499481592,21.07036734,86.73,86.688,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499481792,18.51924838,86.728,86.688,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499482294,18.51924838,86.727,86.688,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499483198,18.51924838,86.727,86.691,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499483692,10.378,86.725,86.691,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499484289,18.51924838,86.724,86.691,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499490295,10.378,86.722,86.691,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499495306,10.379,86.719,86.68,21.12195989]
["bitfinex-derivatives","SOLF0:USTF0",1772499495702,18.51924838,86.721,86.68,21.12195989]
["bitfinex-derivatives","SOLF0:USTF0",1772499496303,10.378,86.727,86.683,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499496505,18.51924838,86.729,86.691,18.56827573]
["bitfinex-derivatives","SOLF0:USTF0",1772499498208,18.51924838,86.729,86.693,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772499498415,30.09912056,86.74,86.7,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499499416,2.55368416,86.75,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499499716,8.82724384,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499499913,8.82724384,86.748,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499500113,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499500316,8.80804735,86.748,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499500517,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499500818,8.80804735,86.748,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499501015,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499501218,8.80804735,86.748,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499501417,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499501615,8.80804735,86.748,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499501815,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499502017,8.80804735,86.748,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499502211,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499502416,8.80804735,86.748,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499502617,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499502820,2.55368416,86.75,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499502821,8.80804735,86.748,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499503115,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499503420,8.80804735,86.748,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499503621,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499503827,8.80804735,86.751,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499504022,8.80804735,86.75,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499504323,8.80804735,86.749,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499504522,2.55368416,86.75,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499505118,19.72312056,86.75,86.71,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499509934,21.54442686,86.796,86.651,507.84284456]
["bitfinex-derivatives","SOLF0:USTF0",1772499509935,17.1694364,86.769,86.721,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499510222,19.72312056,86.76,86.721,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499511223,17.1694364,86.758,86.721,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499511622,2.55368416,86.78,86.731,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499511830,2.55368416,86.78,86.741,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499512027,17.1694364,86.783,86.75,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499513329,2.55368416,86.79,86.75,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499513526,19.72312056,86.79,86.75,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499514326,10.369,86.802,86.76,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499514527,2.55368416,86.8,86.76,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499516028,19.72312056,86.8,86.76,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499516636,10.369,86.799,86.76,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499517639,2.55368416,86.8,86.76,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499517834,2.55368416,86.81,86.771,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499518235,10.368,86.809,86.771,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499518536,17.1694364,86.809,86.771,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499521636,2.55368416,86.81,86.771,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499522740,2.55368416,86.8,86.76,2.55368416]
["bitfinex-derivatives","SOLF0:USTF0",1772499522939,2.55368416,86.8,86.759,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499523535,2.55368416,86.8,86.76,20.36460386]
["bitfinex-derivatives","SOLF0:USTF0",1772499524336,17.1694364,86.806,86.761,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499524543,2.00536493,86.848,86.705,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1772499524544,17.1694364,86.818,86.771,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499524741,17.1694364,86.818,86.781,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499525638,2.55368416,86.81,86.781,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499525837,17.1694364,86.818,86.781,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499526244,10.367,86.816,86.781,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499526736,2.55368416,86.81,86.781,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499527242,17.1694364,86.818,86.781,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499527441,17.1694364,86.818,86.704,161.479]
["bitfinex-derivatives","SOLF0:USTF0",1772499527442,10.366,86.825,86.791,17.8109197]
["bitfinex-derivatives","SOLF0:USTF0",1772499527742,19.96700064,86.82,86.779,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499528738,10.366,86.825,86.781,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499528939,2.55368416,86.82,86.781,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499529634,10.366,86.825,86.781,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499530538,2.55368416,86.82,86.781,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499531140,2.55368416,86.84,86.791,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499531442,19.96700064,86.84,86.801,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499531942,2.55368416,86.84,86.801,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499532334,10.363,86.848,86.801,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499534237,10.363,86.848,86.8,2.55368416]
["bitfinex-derivatives","SOLF0:USTF0",1772499534238,10.363,86.848,86.803,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499534543,27.77631648,86.848,86.803,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499535542,2.55368416,86.84,86.803,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499536042,2.55368416,86.84,86.733,161.424]
["bitfinex-derivatives","SOLF0:USTF0",1772499536043,2.55368416,86.82,86.785,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499536537,17.41331648,86.829,86.785,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499537042,17.41331648,86.829,86.79,2.55368416]
["bitfinex-derivatives","SOLF0:USTF0",1772499537243,17.41331648,86.829,86.79,20.59715932]
["bitfinex-derivatives","SOLF0:USTF0",1772499537437,2.55368416,86.83,86.79,20.59715932]
["bitfinex-derivatives","SOLF0:USTF0",1772499540044,17.41331648,86.829,86.781,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499540241,2.55368416,86.82,86.781,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499540847,10.364,86.838,86.791,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499542846,2.55368416,86.85,86.801,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499543041,2.55368416,86.85,86.811,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499543644,2.55368416,86.85,86.742,161.407]
["bitfinex-derivatives","SOLF0:USTF0",1772499543645,10.361,86.863,86.821,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499543843,10.361,86.863,86.751,161.392]
["bitfinex-derivatives","SOLF0:USTF0",1772499543844,17.41331648,86.922,86.841,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499544044,17.41331648,86.898,86.851,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499544246,2.55368416,86.91,86.87,2.55368416]
["bitfinex-derivatives","SOLF0:USTF0",1772499544547,19.96700064,86.91,86.861,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499546242,19.96700064,86.89,86.85,2.55368416]
["bitfinex-derivatives","SOLF0:USTF0",1772499546439,19.96700064,86.89,86.85,20.59715932]
["bitfinex-derivatives","SOLF0:USTF0",1772499546943,2.55368416,86.9,86.861,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499548548,2.54336314,86.9,86.861,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499548850,2.54336314,86.89,86.85,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499549648,2.54336314,86.89,86.85,20.5868383]
["bitfinex-derivatives","SOLF0:USTF0",1772499551046,30.31367962,86.9,86.85,20.5868383]
["bitfinex-derivatives","SOLF0:USTF0",1772499552045,2.54336314,86.9,86.861,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499552246,17.41331648,86.915,86.871,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499552555,2.54336314,86.91,86.871,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499555053,17.41331648,86.899,86.86,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499555955,10.356,86.909,86.86,20.5868383]
["bitfinex-derivatives","SOLF0:USTF0",1772499556354,17.41331648,86.957,86.871,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499556554,160.916,87.008,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499556555,2.54336314,86.94,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499557053,2.54336314,86.94,86.898,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499557748,10.352,86.939,86.898,18.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1772499557953,10.352,86.939,86.84,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1772499557954,2.54336314,86.96,86.921,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499558848,2.00214598,86.988,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499558849,2.54336314,86.94,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499559046,2.54336314,86.95,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499559249,2.54336314,86.95,86.91,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499559651,2.54336314,86.95,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499560252,10.352,86.939,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499560646,482.398,87.071,86.858,5.17879854]
["bitfinex-derivatives","SOLF0:USTF0",1772499560647,2.54336314,86.97,86.93,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499560844,2.54336314,86.97,86.842,161.222]
["bitfinex-derivatives","SOLF0:USTF0",1772499560845,2.54336314,86.95,86.91,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499561049,2.54336314,86.95,86.908,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499561656,10.351,86.948,86.908,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499562959,2.54336314,86.94,86.893,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499563253,17.16867807,86.947,86.901,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499563759,2.54336314,86.95,86.911,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499564658,2.54336314,86.96,86.921,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499564863,2.54336314,86.97,86.931,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499565965,2.54336314,86.95,86.916,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499567565,17.16867807,86.939,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499567764,17.16867807,86.939,86.89,20.08319919]
["bitfinex-derivatives","SOLF0:USTF0",1772499569272,17.16867807,86.939,86.892,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499569470,17.16867807,86.939,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499569666,2.54336314,86.94,86.9,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499569667,2.54336314,86.94,86.9,20.08319919]
["bitfinex-derivatives","SOLF0:USTF0",1772499570069,2.54336314,86.95,86.91,2.54336314]
["bitfinex-derivatives","SOLF0:USTF0",1772499570770,10.351,86.948,86.9,20.08319919]
["bitfinex-derivatives","SOLF0:USTF0",1772499570965,10.351,86.948,86.91,20.08319919]
["bitfinex-derivatives","SOLF0:USTF0",1772499571968,10.351,86.948,86.91,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499572369,2.54336314,86.95,86.91,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499572564,2.54336314,86.97,86.931,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499572769,2.54336314,86.98,86.94,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499572967,2.54336314,86.98,86.94,20.08319919]
["bitfinex-derivatives","SOLF0:USTF0",1772499573770,2.54336314,86.98,86.94,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499574474,17.16867807,86.979,86.926,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499574965,27.51667807,86.979,86.926,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499576475,10.348,86.973,86.926,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499576972,17.16867807,86.969,86.926,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499577674,10.349,86.966,86.926,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499577875,17.16867807,86.969,86.926,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499578074,10.348,86.975,86.926,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499578574,10.348,86.975,86.928,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499579077,17.16867807,86.981,86.928,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499579278,17.16867807,86.981,86.931,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499580077,10.346,86.989,86.934,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499581278,10.346,86.989,86.938,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499581474,17.16867807,86.986,86.938,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499583880,10.348,86.976,86.938,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499585482,6.04600224,87.0,86.914,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499585483,17.16867807,86.959,86.914,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499586782,17.16867807,86.959,86.84,6.04600224]
["bitfinex-derivatives","SOLF0:USTF0",1772499586783,17.16867807,86.959,86.891,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499587372,6.04600224,86.95,86.891,17.53983605]
["bitfinex-derivatives","SOLF0:USTF0",1772499587585,10.351,86.948,86.904,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499588676,10.352,86.944,86.904,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499591181,10.353,86.938,86.891,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499591385,17.06485455,86.943,86.891,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499592187,17.06485455,86.943,86.893,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772499592487,17.06485455,86.943,86.894,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499593590,27.41685455,86.941,86.894,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499594484,2.54098301,86.94,86.894,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499594982,2.54098301,86.93,86.894,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499595188,2.54098301,86.92,86.883,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772499595387,2.54098301,86.92,86.881,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499595684,10.355,86.918,86.881,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499595891,2.54098301,86.91,86.881,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499596691,10.355,86.918,86.881,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499596887,2.54098301,86.92,86.882,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772499597092,2.54098301,86.92,86.881,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499598085,20.699,86.966,86.867,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499598086,2.54098301,86.91,86.867,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499598286,20.699,86.966,86.854,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499598287,2.54098301,86.89,86.854,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499598484,2.54098301,86.9,86.854,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499599285,2.54098301,86.9,86.856,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499600184,10.355,86.919,86.867,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499600388,2.54243951,86.9,86.86,2.54243951]
["bitfinex-derivatives","SOLF0:USTF0",1772499600583,10.357,86.899,86.86,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499600783,10.357,86.899,86.847,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499600784,2.54243951,86.89,86.847,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499601293,2.54243951,86.88,86.847,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499602493,2.54243951,86.87,86.831,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499603488,2.54243951,86.88,86.831,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499604190,2.54243951,86.93,86.871,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499604389,2.54243951,86.93,86.881,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499604590,2.54243951,86.93,86.89,2.54243951]
["bitfinex-derivatives","SOLF0:USTF0",1772499604991,2.54243951,86.93,86.881,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499605191,2.54243951,86.93,86.884,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772499605391,2.54243951,86.93,86.885,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499606093,2.54243951,86.93,86.89,2.54243951]
["bitfinex-derivatives","SOLF0:USTF0",1772499606496,10.353,86.933,86.885,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499607397,6.05119353,86.94,86.887,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499607596,6.05119353,86.96,86.887,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499607597,17.06485455,86.955,86.887,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499607786,17.06485455,86.955,86.891,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499608090,17.06485455,86.968,86.9,6.05119353]
["bitfinex-derivatives","SOLF0:USTF0",1772499608295,17.06485455,86.968,86.901,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499610292,10.35,86.962,86.903,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499610992,10.35,86.962,86.905,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499612297,10.35,86.962,86.91,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772499612596,17.06485455,86.968,86.911,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499612797,17.06485455,86.968,86.916,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499613397,10.349,86.967,86.916,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499614691,6.04746154,86.95,86.861,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499614891,6.04746154,86.95,86.871,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499614892,17.06485455,86.949,86.871,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499615094,17.06485455,86.949,86.881,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499615689,17.06485455,86.948,86.888,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499617196,10.352,86.943,86.888,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499618201,26.57881954,86.943,86.888,17.89959862]
["bitfinex-derivatives","SOLF0:USTF0",1772499618507,26.57881954,86.943,86.891,17.31471146]
["bitfinex-derivatives","SOLF0:USTF0",1772499619105,17.60913442,86.942,86.891,17.31471146]
["bitfinex-derivatives","SOLF0:USTF0",1772499619304,17.60913442,86.942,86.892,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772499619498,27.96113442,86.941,86.892,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772499619892,17.60913442,86.94,86.891,17.31471146]
["bitfinex-derivatives","SOLF0:USTF0",1772499620098,6.04746154,86.93,86.864,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499620404,6.04746154,86.93,86.815,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1772499620405,17.60913442,86.899,86.85,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499620598,10.359,86.887,86.85,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499620797,17.60913442,86.899,86.85,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499621404,17.60913442,86.899,86.83,6.04746154]
["bitfinex-derivatives","SOLF0:USTF0",1772499621405,17.60913442,86.909,86.851,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499622105,10.356,86.908,86.853,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499622400,17.60913442,86.909,86.853,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499624203,27.96513442,86.909,86.855,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772499624402,27.96513442,86.909,86.856,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499626406,6.04746154,86.91,86.856,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499626407,17.60913442,86.906,86.856,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499626708,17.60913442,86.899,86.846,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499627299,6.04746154,86.92,86.8,6.04746154]
["bitfinex-derivatives","SOLF0:USTF0",1772499627300,10.356,86.906,86.848,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499628106,27.96513442,86.906,86.848,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499628310,27.96513442,86.906,86.855,26.73415871]
["bitfinex-derivatives","SOLF0:USTF0",1772499628914,17.60913442,86.894,86.855,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499629408,17.60913442,86.889,86.831,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499629715,17.60913442,86.889,86.837,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499630309,6.04746154,86.92,86.8,6.04746154]
["bitfinex-derivatives","SOLF0:USTF0",1772499630310,16.40446154,86.9,86.841,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499630615,10.357,86.9,86.841,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499631305,10.356,86.909,86.85,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499631505,17.60913442,86.908,86.851,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499632108,10.356,86.907,86.859,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772499632411,27.96513442,86.907,86.859,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772499633212,10.357,86.9,86.851,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499633511,17.60913442,86.906,86.851,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499634208,17.60913442,86.906,86.853,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499634411,17.60913442,86.899,86.831,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499634709,17.60913442,86.889,86.831,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499635109,17.60913442,86.889,86.845,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499635314,6.04746154,86.9,86.845,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499635611,6.04746154,86.89,86.838,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772499635810,17.60913442,86.889,86.839,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499636111,17.60913442,86.889,86.8,6.04746154]
["bitfinex-derivatives","SOLF0:USTF0",1772499636112,17.60913442,86.909,86.841,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499637217,17.60913442,86.902,86.852,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499637417,17.60913442,86.899,86.852,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499638012,17.60913442,86.897,86.852,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499638609,6.04746154,86.9,86.852,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499638610,17.60913442,86.895,86.852,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499640311,10.358,86.894,86.852,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499640619,17.60913442,86.895,86.852,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499642024,17.60913442,86.895,86.854,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772499642224,17.60913442,86.895,86.852,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499644222,17.60913442,86.894,86.838,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499644428,17.60913442,86.889,86.838,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499645427,17.60913442,86.882,86.838,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499645627,17.60913442,86.879,86.826,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772499645926,17.60913442,86.879,86.827,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499647227,17.60913442,86.879,86.757,28.3560209]
["bitfinex-derivatives","SOLF0:USTF0",1772499647228,17.60913442,86.905,86.841,16.37215871]
["bitfinex-derivatives","SOLF0:USTF0",1772499648226,10.357,86.902,86.852,26.04300446]
["bitfinex-derivatives","SOLF0:USTF0",1772499648422,26.15381701,86.902,86.852,26.04300446]
["bitfinex-derivatives","SOLF0:USTF0",1772499648822,15.79681701,86.901,86.853,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499649222,15.79681701,86.901,86.855,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499649821,15.79681701,86.901,86.857,26.04200446]
["bitfinex-derivatives","SOLF0:USTF0",1772499650030,15.79681701,86.901,86.858,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499651331,15.79681701,86.9,86.844,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499651526,15.79681701,86.899,86.844,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499652929,15.79681701,86.897,86.844,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499653228,15.79681701,86.889,86.821,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499653524,15.79681701,86.873,86.821,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499654029,10.361,86.867,86.821,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499654229,15.79681701,86.866,86.821,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499654932,15.79681701,86.852,86.79,6.04746154]
["bitfinex-derivatives","SOLF0:USTF0",1772499655127,15.79681701,86.852,86.791,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499655329,15.79681701,86.849,86.791,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499655624,6.04746154,86.85,86.791,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499655625,15.79681701,86.839,86.791,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499656329,15.79681701,86.829,86.777,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499658229,10.366,86.826,86.777,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499658428,26.16281701,86.826,86.777,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499658830,15.79681701,86.825,86.777,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499660124,15.79681701,86.823,86.761,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499660329,15.79681701,86.819,86.761,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499660527,15.79681701,86.809,86.744,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499660730,15.79681701,86.799,86.744,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499662027,15.79681701,86.819,86.751,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499663031,15.79681701,86.808,86.751,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499664231,10.368,86.805,86.753,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499665736,171.88847842,86.862,86.75,6.04746154]
["bitfinex-derivatives","SOLF0:USTF0",1772499665737,15.79681701,86.824,86.756,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499666135,15.79681701,86.824,86.761,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499666330,15.79681701,86.819,86.762,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499667138,15.79681701,86.819,86.764,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499667734,15.79681701,86.817,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772499669340,15.79681701,86.813,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772499670440,10.367,86.812,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772499670641,15.79681701,86.811,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772499671741,15.79681701,86.799,86.731,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499671938,15.79681701,86.799,86.68,6.04746154]
["bitfinex-derivatives","SOLF0:USTF0",1772499671939,15.79681701,86.779,86.714,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499672242,6.04746154,86.8,86.714,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499672243,15.79681701,86.769,86.723,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499672437,15.79681701,86.769,86.714,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499672944,15.79681701,86.784,86.723,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499673144,15.79681701,86.779,86.723,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499674042,15.79681701,86.776,86.723,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499675246,15.79681701,86.776,86.724,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499675540,15.79681701,86.799,86.731,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499676047,15.79681701,86.799,86.74,6.0748674]
["bitfinex-derivatives","SOLF0:USTF0",1772499676346,15.79681701,86.799,86.741,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499677246,15.79681701,86.799,86.75,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772499677440,14.26681131,86.813,86.751,15.68000446]
["bitfinex-derivatives","SOLF0:USTF0",1772499677641,14.26681131,86.813,86.72,6.0748674]
["bitfinex-derivatives","SOLF0:USTF0",1772499677642,14.26681131,86.813,86.761,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499679348,14.26681131,86.813,86.769,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772499681348,14.26681131,86.813,86.77,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499682746,13.70205479,86.832,86.774,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499682952,13.70205479,86.829,86.774,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499683542,13.70205479,86.828,86.774,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499685144,13.70205479,86.824,86.774,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499685849,10.366,86.823,86.774,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499686050,13.70205479,86.822,86.774,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499686249,13.70205479,86.822,86.765,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772499686651,13.70205479,86.809,86.745,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499686853,6.0748674,86.84,86.745,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499686854,13.70205479,86.799,86.745,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499687450,13.70205479,86.793,86.745,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499687751,6.0748674,86.8,86.696,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499687752,13.70205479,86.759,86.696,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499687954,13.70205479,86.779,86.711,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499688348,6.0748674,86.78,86.71,6.0748674]
["bitfinex-derivatives","SOLF0:USTF0",1772499688349,13.70205479,86.777,86.715,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499689645,10.372,86.775,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499689960,13.70205479,86.777,86.723,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499690654,13.70205479,86.777,86.71,6.0748674]
["bitfinex-derivatives","SOLF0:USTF0",1772499690853,13.70205479,86.777,86.708,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499691052,13.70205479,86.769,86.708,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499691448,13.70205479,86.769,86.716,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499691648,13.70205479,86.784,86.721,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499693352,13.70205479,86.784,86.729,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499693849,10.371,86.782,86.729,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499694056,13.70205479,86.781,86.729,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499694456,2.55085324,86.77,86.73,2.55085324]
["bitfinex-derivatives","SOLF0:USTF0",1772499695653,2.55085324,86.77,86.729,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499695951,13.70205479,86.769,86.72,2.55085324]
["bitfinex-derivatives","SOLF0:USTF0",1772499696157,2.55085324,86.74,86.7,2.55085324]
["bitfinex-derivatives","SOLF0:USTF0",1772499696352,2.55085324,86.74,86.699,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499697158,2.55085324,86.75,86.71,16.05561363]
["bitfinex-derivatives","SOLF0:USTF0",1772499697654,2.55085324,86.76,86.71,16.05561363]
["bitfinex-derivatives","SOLF0:USTF0",1772499697853,2.55085324,86.75,86.71,16.05561363]
["bitfinex-derivatives","SOLF0:USTF0",1772499699859,2.55085324,86.76,86.721,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499700449,13.70205479,86.765,86.721,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499702759,13.70205479,86.765,86.721,23.88276039]
["bitfinex-derivatives","SOLF0:USTF0",1772499704263,13.70205479,86.765,86.7,6.07515061]
["bitfinex-derivatives","SOLF0:USTF0",1772499704264,13.70205479,86.786,86.729,13.50476039]
["bitfinex-derivatives","SOLF0:USTF0",1772499705258,10.371,86.785,86.73,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772499705562,13.70205479,86.784,86.73,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772499706261,10.371,86.783,86.73,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772499706462,13.70205479,86.782,86.73,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772499706663,13.70205479,86.782,86.73,23.88176039]
["bitfinex-derivatives","SOLF0:USTF0",1772499707864,13.24456515,86.777,86.73,23.88176039]
["bitfinex-derivatives","SOLF0:USTF0",1772499708364,6.07515061,86.8,86.691,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499708365,13.24456515,86.769,86.691,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499709361,23.61856515,86.76,86.713,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772499709561,13.24456515,86.759,86.69,6.07515061]
["bitfinex-derivatives","SOLF0:USTF0",1772499709768,13.24456515,86.759,86.688,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499709769,13.24456515,86.739,86.674,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499710263,6.07515061,86.75,86.693,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499710468,13.24456515,86.75,86.693,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499711467,13.24456515,86.747,86.693,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499712468,13.24456515,86.744,86.695,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499713365,13.24456515,86.744,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772499713566,13.24456515,86.744,86.697,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499716265,13.24456515,86.74,86.697,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499717170,23.62056515,86.738,86.697,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499718770,10.377,86.736,86.697,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499718963,13.24456515,86.735,86.674,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772499719368,13.24456515,86.725,86.674,22.59089289]
["bitfinex-derivatives","SOLF0:USTF0",1772499719671,13.24456515,86.725,86.674,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499719969,13.24456515,86.725,86.664,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772499720367,13.24456515,86.725,86.665,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499720569,2.55440687,86.71,86.67,2.55440687]
["bitfinex-derivatives","SOLF0:USTF0",1772499721370,2.55440687,86.73,86.681,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499721869,13.24456515,86.741,86.693,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772499722069,13.24456515,86.762,86.71,2.55440687]
["bitfinex-derivatives","SOLF0:USTF0",1772499722269,13.24456515,86.762,86.72,2.55440687]
["bitfinex-derivatives","SOLF0:USTF0",1772499722772,13.24456515,86.777,86.731,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499722971,13.24456515,86.777,86.74,2.55440687]
["bitfinex-derivatives","SOLF0:USTF0",1772499723174,2.55440687,86.78,86.74,2.55440687]
["bitfinex-derivatives","SOLF0:USTF0",1772499723374,2.55440687,86.78,86.731,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499724070,11.53,86.846,86.73,2.55440687]
["bitfinex-derivatives","SOLF0:USTF0",1772499724071,2.55440687,86.77,86.73,2.55440687]
["bitfinex-derivatives","SOLF0:USTF0",1772499724467,13.24456515,86.774,86.722,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499724673,13.24456515,86.791,86.722,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499725676,13.24456515,86.789,86.722,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499725872,13.24456515,86.787,86.722,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499726378,13.24456515,86.759,86.706,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499726576,6.07378325,86.8,86.706,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499726577,13.24456515,86.779,86.706,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499728376,23.61656515,86.771,86.717,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772499728576,13.24456515,86.786,86.721,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499728781,13.24456515,86.799,86.734,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499728979,13.24456515,86.789,86.734,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499729581,13.24456515,86.789,86.735,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772499729780,13.24456515,86.789,86.736,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499730274,10.37,86.788,86.736,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499734786,13.24456515,86.789,86.741,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499736580,13.24456515,86.803,86.748,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499738077,10.369,86.801,86.748,12.20689289]
["bitfinex-derivatives","SOLF0:USTF0",1772499738278,11.13745568,86.799,86.731,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499739187,21.50745568,86.79,86.742,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772499739383,11.13745568,86.789,86.742,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772499742388,10.37,86.788,86.742,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772499742587,11.13745568,86.787,86.742,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772499742784,11.13745568,86.775,86.73,6.07176234]
["bitfinex-derivatives","SOLF0:USTF0",1772499742980,11.13745568,86.775,86.721,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499744481,11.13745568,86.775,86.73,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499744881,2.55072621,86.77,86.73,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499746991,11.13745568,86.775,86.732,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499747689,2.55072621,86.78,86.732,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499747690,21.50945568,86.774,86.732,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499751691,11.13745568,86.766,86.72,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499753093,11.13745568,86.766,86.73,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499753491,12.92372621,86.77,86.73,14.2269121]
["bitfinex-derivatives","SOLF0:USTF0",1772499753694,21.50945568,86.778,86.73,14.2269121]
["bitfinex-derivatives","SOLF0:USTF0",1772499753999,11.13745568,86.777,86.73,14.2269121]
["bitfinex-derivatives","SOLF0:USTF0",1772499754601,10.372,86.775,86.73,14.2269121]
["bitfinex-derivatives","SOLF0:USTF0",1772499754796,11.13745568,86.777,86.73,14.2269121]
["bitfinex-derivatives","SOLF0:USTF0",1772499755393,11.13745568,86.769,86.73,14.2269121]
["bitfinex-derivatives","SOLF0:USTF0",1772499756105,11.13745568,86.769,86.73,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499756304,10.373,86.768,86.73,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499756504,11.13745568,86.767,86.73,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499757094,11.13745568,86.756,86.711,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499757700,11.13745568,86.756,86.72,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499759702,11.13745568,86.755,86.72,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499760000,11.13745568,86.749,86.71,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499761002,11.13745568,86.749,86.67,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499761602,11.13745568,86.749,86.666,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499761900,2.55072621,86.75,86.59,35.04891305]
["bitfinex-derivatives","SOLF0:USTF0",1772499761901,11.13745568,86.707,86.647,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499762305,11.13745568,86.707,86.65,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499762507,11.13745568,86.742,86.671,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499763009,11.13745568,86.742,86.66,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499764205,11.13745568,86.713,86.661,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772499764401,11.13745568,86.713,86.642,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499764803,11.13745568,86.692,86.642,22.06418589]
["bitfinex-derivatives","SOLF0:USTF0",1772499765501,10.382,86.69,86.642,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499765697,11.13745568,86.689,86.642,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499765899,11.13745568,86.689,86.633,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499766100,11.13745568,86.685,86.633,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499766407,11.13745568,86.685,86.617,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499766604,11.13745568,86.67,86.617,11.67618589]
["bitfinex-derivatives","SOLF0:USTF0",1772499766804,11.13745568,86.67,86.62,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499767508,11.13745568,86.67,86.61,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499767706,11.13745568,86.67,86.61,13.33879032]
["bitfinex-derivatives","SOLF0:USTF0",1772499768008,11.13745568,86.67,86.464,70.86187084]
["bitfinex-derivatives","SOLF0:USTF0",1772499768009,11.03549099,86.636,86.583,2.00872757]
["bitfinex-derivatives","SOLF0:USTF0",1772499768210,11.03549099,86.692,86.601,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499768706,11.03549099,86.654,86.585,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499769508,11.03549099,86.639,86.585,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499770510,10.388,86.638,86.585,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499770715,11.03549099,86.637,86.585,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499772013,10.387,86.65,86.59,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499772209,11.03549099,86.649,86.6,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499772913,11.03549099,86.649,86.591,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499774318,14.20833937,86.739,86.543,2.00910448]
["bitfinex-derivatives","SOLF0:USTF0",1772499774319,11.03549099,86.67,86.611,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499774915,161.424,86.735,86.611,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499774916,11.03549099,86.666,86.611,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499775617,10.383,86.68,86.621,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499775924,10.383,86.68,86.631,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499776116,11.03549099,86.679,86.631,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499776510,11.03549099,86.677,86.631,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499777118,11.03549099,86.688,86.641,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499777421,10.70147842,86.767,86.573,161.723]
["bitfinex-derivatives","SOLF0:USTF0",1772499777422,11.03549099,86.703,86.651,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499777713,11.03549099,86.703,86.66,13.33879032]
["bitfinex-derivatives","SOLF0:USTF0",1772499778219,11.03549099,86.749,86.67,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499778616,21.41349099,86.728,86.68,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499778819,11.03549099,86.728,86.67,13.33879032]
["bitfinex-derivatives","SOLF0:USTF0",1772499779018,11.03549099,86.728,86.68,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499779219,21.41349099,86.728,86.68,2.55072621]
["bitfinex-derivatives","SOLF0:USTF0",1772499779411,11.03549099,86.727,86.67,13.33879032]
["bitfinex-derivatives","SOLF0:USTF0",1772499780219,10.378,86.726,86.67,13.33879032]
["bitfinex-derivatives","SOLF0:USTF0",1772499780616,11.03549099,86.725,86.661,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772499780811,11.03549099,86.725,86.654,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499781017,10.379,86.714,86.656,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772499781318,10.379,86.714,86.657,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499781520,11.03549099,86.725,86.657,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499781915,11.03549099,86.714,86.657,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499783317,11.03549099,86.71,86.657,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499783518,11.03549099,86.71,86.641,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499784023,11.03549099,86.708,86.653,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499785314,11.03549099,86.704,86.653,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499785518,11.03549099,86.704,86.63,6.0811399]
["bitfinex-derivatives","SOLF0:USTF0",1772499785519,11.03549099,86.704,86.601,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499785716,11.03549099,86.704,86.611,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499785916,11.03549099,86.682,86.621,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499787213,11.03549099,86.679,86.621,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499787826,21.41949099,86.676,86.622,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772499788120,10.70147842,86.746,86.6,6.0811399]
["bitfinex-derivatives","SOLF0:USTF0",1772499788121,11.03549099,86.726,86.63,6.0811399]
["bitfinex-derivatives","SOLF0:USTF0",1772499788323,10.381,86.699,86.631,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499788522,11.03549099,86.698,86.631,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499788724,11.03549099,86.698,86.601,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499789122,11.03549099,86.698,86.611,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499789521,10.384,86.676,86.625,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499789920,11.03549099,86.681,86.625,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499790321,10.383,86.679,86.627,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772499790622,10.383,86.679,86.627,21.17806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499791816,21.41949099,86.677,86.627,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499792022,11.03549099,86.676,86.627,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499792923,11.03549099,86.731,86.627,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499793721,11.03549099,86.7,86.633,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499794227,11.03549099,86.7,86.63,6.08773126]
["bitfinex-derivatives","SOLF0:USTF0",1772499794228,11.03549099,86.715,86.644,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499794829,10.38,86.711,86.658,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499795029,11.03549099,86.715,86.658,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499795935,11.03549099,86.73,86.671,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499796235,11.03549099,86.749,86.692,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499797325,11.03549099,86.749,86.697,10.78806411]
["bitfinex-derivatives","SOLF0:USTF0",1772499797526,10.01253359,86.765,86.701,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499797731,10.0752051,86.779,86.701,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499798529,10.0752051,86.759,86.705,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499799037,2.00662532,86.798,86.705,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499799038,10.0752051,86.778,86.705,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499799536,10.0752051,86.769,86.705,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499799938,10.0752051,86.766,86.705,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499801336,10.0752051,86.766,86.706,19.94358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499801337,10.374,86.762,86.706,19.94358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499801637,6.08773126,86.77,86.7,6.08773126]
["bitfinex-derivatives","SOLF0:USTF0",1772499801638,10.0752051,86.761,86.707,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499803239,10.374,86.759,86.707,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499803436,10.0752051,86.758,86.707,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499804834,2.00662532,86.798,86.707,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499804835,10.0752051,86.756,86.707,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499805034,10.0752051,86.756,86.686,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499805738,10.0752051,86.756,86.691,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499805939,10.0752051,86.756,86.701,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499806234,10.373,86.767,86.71,6.08773126]
["bitfinex-derivatives","SOLF0:USTF0",1772499806439,10.0752051,86.773,86.721,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499807234,10.0752051,86.773,86.724,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499808843,10.0752051,86.806,86.74,6.08773126]
["bitfinex-derivatives","SOLF0:USTF0",1772499809045,10.0752051,86.806,86.741,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499809443,10.0752051,86.806,86.751,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499811239,10.0752051,86.786,86.73,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499812039,20.4462051,86.784,86.731,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499812245,10.0752051,86.783,86.731,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499813143,10.371,86.781,86.731,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499813350,10.0752051,86.779,86.723,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499814046,10.372,86.773,86.72,6.08773126]
["bitfinex-derivatives","SOLF0:USTF0",1772499814943,20.4472051,86.773,86.72,6.08773126]
["bitfinex-derivatives","SOLF0:USTF0",1772499815149,20.4482051,86.769,86.715,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499815342,20.4482051,86.769,86.717,19.94258797]
["bitfinex-derivatives","SOLF0:USTF0",1772499815548,20.4482051,86.769,86.718,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499817046,20.4482051,86.769,86.719,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499817951,10.0752051,86.768,86.719,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499818148,10.373,86.765,86.718,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499818749,20.4482051,86.765,86.718,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499819148,20.4482051,86.765,86.669,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1772499819149,10.0752051,86.759,86.701,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499820053,10.0752051,86.757,86.709,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772499820552,10.374,86.756,86.701,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499820749,10.0752051,86.755,86.701,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499821345,10.375,86.75,86.701,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499821543,10.0752051,86.749,86.69,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499823255,10.376,86.744,86.694,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499823454,10.0752051,86.749,86.694,9.56358797]
["bitfinex-derivatives","SOLF0:USTF0",1772499825250,10.375,86.746,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772499826251,20.4502051,86.746,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772499827558,20.4502051,86.746,86.696,19.51439724]
["bitfinex-derivatives","SOLF0:USTF0",1772499827761,20.4502051,86.746,86.697,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499828549,20.4502051,86.746,86.7,2.55258962]
["bitfinex-derivatives","SOLF0:USTF0",1772499829058,20.4502051,86.746,86.701,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499829258,9.05879269,86.763,86.72,2.55258962]
["bitfinex-derivatives","SOLF0:USTF0",1772499829847,9.05879269,86.763,86.711,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499830053,2.55258962,86.76,86.711,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499830247,2.55258962,86.76,86.717,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499830449,9.05879269,86.763,86.717,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499831261,10.372,86.776,86.722,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499831453,9.05879269,86.779,86.722,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499832062,9.05879269,86.797,86.731,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499833161,10.369,86.796,86.731,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499833359,9.05879269,86.795,86.731,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499833854,6.07501053,86.79,86.732,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499834053,9.05879269,86.789,86.732,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499834259,10.371,86.781,86.732,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499834562,9.05879269,86.78,86.732,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499835159,9.05879269,86.797,86.744,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499836262,9.05879269,86.794,86.744,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499837161,10.37,86.789,86.744,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499837562,9.05879269,86.809,86.747,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499838161,10.368,86.808,86.755,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499839465,10.368,86.808,86.75,6.07501053]
["bitfinex-derivatives","SOLF0:USTF0",1772499839466,10.368,86.808,86.76,19.50739724]
["bitfinex-derivatives","SOLF0:USTF0",1772499840364,19.42679269,86.808,86.76,19.50739724]
["bitfinex-derivatives","SOLF0:USTF0",1772499840762,9.05879269,86.824,86.775,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499840969,9.05879269,86.854,86.781,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499841868,9.05879269,86.854,86.78,6.07501053]
["bitfinex-derivatives","SOLF0:USTF0",1772499841869,10.363,86.852,86.801,19.50239724]
["bitfinex-derivatives","SOLF0:USTF0",1772499842070,10.363,86.852,86.802,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499842571,10.362,86.862,86.805,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499843470,19.42079269,86.862,86.805,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499843666,19.42079269,86.862,86.78,6.07501053]
["bitfinex-derivatives","SOLF0:USTF0",1772499843667,9.05879269,86.849,86.785,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499843872,9.05879269,86.839,86.785,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499844370,9.05879269,86.839,86.786,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772499844576,9.05879269,86.839,86.787,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499845374,9.05879269,86.839,86.79,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499846069,10.364,86.845,86.79,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499846276,9.05879269,86.854,86.79,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499846679,9.05879269,86.854,86.794,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499847067,10.363,86.853,86.794,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499848277,9.05879269,86.846,86.8,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499848879,9.05879269,86.846,86.78,6.07501053]
["bitfinex-derivatives","SOLF0:USTF0",1772499848880,9.05879269,86.84,86.781,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499849571,10.363,86.851,86.79,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499850482,19.42179269,86.851,86.79,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499850978,10.363,86.848,86.792,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499851879,9.05879269,86.843,86.792,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499852280,15.13380322,86.86,86.792,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499852483,19.42079269,86.86,86.803,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499853177,19.42079269,86.86,86.804,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772499853377,19.42079269,86.86,86.805,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499854179,9.05879269,86.847,86.788,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499854783,9.05879269,86.869,86.788,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499854984,6.0633468,86.87,86.801,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772499854985,9.05879269,86.852,86.801,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772499856077,9.05879269,86.849,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772499856283,9.05879269,86.849,86.792,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499857187,6.0633468,86.88,86.78,16.4343468]
["bitfinex-derivatives","SOLF0:USTF0",1772499857188,9.05879269,86.846,86.78,16.4343468]
["bitfinex-derivatives","SOLF0:USTF0",1772499857487,9.05879269,86.846,86.781,9.13339724]
["bitfinex-derivatives","SOLF0:USTF0",1772499857681,9.05879269,86.846,86.786,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499857881,6.0633468,86.88,86.786,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499857882,8.68169363,86.879,86.786,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499859185,10.36,86.875,86.818,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772499859380,8.68169363,86.874,86.819,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499860382,10.36,86.871,86.819,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499862486,8.68169363,86.865,86.804,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499862686,6.0633468,86.86,86.79,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499862892,8.68169363,86.831,86.774,18.61040754]
["bitfinex-derivatives","SOLF0:USTF0",1772499863191,8.68169363,86.831,86.774,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499863595,8.68169363,86.831,86.781,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499865086,8.68169363,86.831,86.727,20.756]
["bitfinex-derivatives","SOLF0:USTF0",1772499865087,8.68169363,86.828,86.77,6.0633468]
["bitfinex-derivatives","SOLF0:USTF0",1772499865687,8.68169363,86.822,86.77,6.0633468]
["bitfinex-derivatives","SOLF0:USTF0",1772499865894,8.68169363,86.822,86.766,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499867292,10.367,86.819,86.768,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772499868087,10.367,86.819,86.766,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499868293,8.65179687,86.879,86.766,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499868294,8.68169363,86.813,86.766,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499868496,8.68169363,86.813,86.704,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499868891,8.68169363,86.813,86.719,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499869193,8.68169363,86.81,86.748,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499870097,8.68169363,86.799,86.732,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499870397,8.68169363,86.799,86.718,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499870596,8.68169363,86.784,86.724,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499870798,8.68169363,86.784,86.725,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499871299,8.68169363,86.836,86.73,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499871895,8.68169363,86.796,86.73,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499872392,8.68169363,86.789,86.731,18.61540754]
["bitfinex-derivatives","SOLF0:USTF0",1772499872593,8.68169363,86.789,86.732,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499874299,8.68169363,86.787,86.732,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499875996,8.68169363,86.786,86.732,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499876202,8.68169363,86.786,86.681,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499877202,8.68169363,86.783,86.712,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499878095,8.68169363,86.781,86.726,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772499879004,8.68169363,86.781,86.726,18.61640754]
["bitfinex-derivatives","SOLF0:USTF0",1772499879193,8.68169363,86.781,86.727,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499879396,8.68169363,86.781,86.729,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499880299,8.68169363,86.827,86.732,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499880891,181.923,86.856,86.698,5.18612463]
["bitfinex-derivatives","SOLF0:USTF0",1772499880892,8.68169363,86.807,86.744,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499882099,8.68169363,86.839,86.779,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499882902,8.68169363,86.838,86.779,18.60940754]
["bitfinex-derivatives","SOLF0:USTF0",1772499884292,8.68169363,86.836,86.779,18.60940754]
["bitfinex-derivatives","SOLF0:USTF0",1772499884695,8.68169363,86.836,86.78,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499885196,8.68169363,86.831,86.78,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499885502,8.68169363,86.831,86.779,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772499885503,8.68169363,86.831,86.77,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772499886896,8.68169363,86.831,86.778,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499887093,8.68169363,86.879,86.778,8.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772499888204,8.43816484,86.849,86.789,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499889203,8.43816484,86.847,86.791,19.03016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499889603,8.43816484,86.847,86.792,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499889804,8.43816484,86.862,86.811,19.02816335]
["bitfinex-derivatives","SOLF0:USTF0",1772499890006,8.43816484,86.862,86.812,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499890400,10.361,86.867,86.748,161.397]
["bitfinex-derivatives","SOLF0:USTF0",1772499890401,10.361,86.867,86.817,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499891410,8.43816484,86.877,86.82,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772499892311,8.43816484,86.875,86.82,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772499893302,8.43816484,86.873,86.82,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772499894213,8.43816484,86.871,86.82,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772499894408,8.43816484,86.907,86.83,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499894607,8.43816484,86.89,86.83,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499894805,8.43816484,86.89,86.843,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499895002,8.43816484,86.917,86.843,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499895409,2.0033216,86.938,86.805,161.29]
["bitfinex-derivatives","SOLF0:USTF0",1772499895410,18.79316484,86.916,86.866,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772499895706,8.43816484,86.916,86.867,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499896909,8.43816484,86.914,86.819,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499898112,8.43816484,86.914,86.862,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499898514,8.43816484,86.931,86.862,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499898710,18.79116484,86.931,86.876,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499899019,8.43816484,86.95,86.876,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499899314,8.43816484,86.95,86.905,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772499899511,8.43816484,86.967,86.9,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499900310,8.43816484,86.967,86.915,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499900914,8.43816484,86.967,86.916,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772499901109,8.43816484,86.983,86.917,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499901513,8.43816484,86.983,86.918,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499902512,8.43816484,86.983,86.878,5.17899446]
["bitfinex-derivatives","SOLF0:USTF0",1772499902513,8.43816484,87.002,86.931,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499902812,2.00090271,87.048,86.931,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499903015,8.43816484,87.019,86.958,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499903606,8.43816484,87.017,86.958,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499904618,8.43816484,86.998,86.935,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772499904922,8.43816484,86.998,86.903,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499906317,20.682,87.037,86.864,161.181]
["bitfinex-derivatives","SOLF0:USTF0",1772499906318,8.43816484,86.986,86.918,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499906914,8.43816484,86.986,86.925,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499907309,8.43816484,87.003,86.94,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499907510,8.43816484,87.019,86.94,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499908317,8.43816484,87.019,86.957,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499909322,8.43816484,87.019,86.959,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499910824,8.43816484,87.017,86.941,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499911118,10.345,87.0,86.941,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499911321,8.43816484,87.017,86.942,19.01216335]
["bitfinex-derivatives","SOLF0:USTF0",1772499912228,8.43816484,87.009,86.944,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772499912823,8.43816484,87.009,86.944,19.01216335]
["bitfinex-derivatives","SOLF0:USTF0",1772499913024,8.43816484,87.006,86.951,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772499914928,8.43816484,87.006,86.956,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772499915325,8.43816484,87.006,86.957,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499915731,10.343,87.019,86.957,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499915932,8.43816484,87.018,86.957,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499916428,8.43816484,87.018,86.961,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772499916621,8.43816484,87.016,86.94,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499916822,8.43816484,87.016,86.924,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499917427,8.43816484,86.98,86.924,8.66016335]
["bitfinex-derivatives","SOLF0:USTF0",1772499917926,8.03908239,87.043,86.936,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499918830,10.345,87.001,86.945,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499919226,8.03908239,87.057,86.945,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499919635,10.343,87.021,86.966,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772499920030,8.03908239,87.02,86.96,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499920633,5.17435879,87.068,86.909,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1772499920634,8.03908239,87.015,86.91,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499922139,5.17435879,87.068,86.946,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499922438,8.03908239,87.052,86.948,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499922833,8.03908239,87.052,86.949,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499923343,20.668,87.097,86.949,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499923344,8.03908239,87.049,86.979,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499923631,10.336,87.078,87.014,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772499923835,8.03908239,87.096,87.015,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499924637,8.03908239,87.096,86.998,5.1739112]
["bitfinex-derivatives","SOLF0:USTF0",1772499924638,8.03908239,87.096,87.04,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499925433,8.03908239,87.113,87.05,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499926535,8.03908239,87.111,87.04,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772499926838,8.03908239,87.111,87.041,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499927435,8.03908239,87.111,87.043,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772499928236,8.03908239,87.109,87.043,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772499928437,8.03908239,87.109,86.977,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499928839,8.03908239,87.109,86.953,161.016]
["bitfinex-derivatives","SOLF0:USTF0",1772499928840,8.03908239,87.08,86.989,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499929340,8.03908239,87.078,87.01,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499929736,8.03908239,87.097,87.038,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499929931,160.599,87.18,87.038,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499929932,8.03908239,87.118,87.038,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499930247,8.03908239,87.18,87.038,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499930438,160.562,87.2,87.038,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499930439,8.03908239,87.127,87.038,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499931036,8.03908239,87.123,87.052,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772499931743,1.99847243,87.148,87.042,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499931744,8.03908239,87.115,87.042,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499932340,8.03908239,87.109,87.044,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772499932538,8.03908239,87.109,87.042,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499933441,8.03908239,87.097,87.022,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499933834,1.99847243,87.148,87.043,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499933835,8.03908239,87.147,87.043,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499934445,8.03908239,87.124,87.057,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499936140,8.03908239,87.122,87.061,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772499936641,10.331,87.12,87.061,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772499936844,18.37008239,87.12,87.061,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772499937343,10.332,87.112,87.057,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499937543,8.03908239,87.119,87.057,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499938742,8.03908239,87.147,87.057,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499938942,8.03908239,87.147,87.1,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772499939344,8.03908239,87.147,87.09,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499939540,1.99785288,87.178,87.033,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1772499939740,8.03908239,87.145,87.039,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499941048,18.37208239,87.103,87.041,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772499941343,8.03908239,87.102,87.041,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772499942348,8.03908239,87.096,87.041,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772499943043,8.03908239,87.093,87.022,491.69708732]
["bitfinex-derivatives","SOLF0:USTF0",1772499943652,10.336,87.081,87.024,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772499943846,8.03908239,87.08,86.981,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499944046,8.03908239,87.124,87.025,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499944852,10.333,87.105,87.044,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499945553,8.03908239,87.1,86.985,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499945946,8.03908239,87.1,86.999,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499946351,8.03908239,87.09,87.031,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772499946651,8.03908239,87.09,87.024,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499946852,8.03908239,87.076,87.013,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772499947052,8.03908239,87.076,87.007,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499947351,8.03908239,87.076,87.021,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772499947546,8.6418979,87.128,87.007,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499947547,7.76491395,87.127,87.007,7.90809516]
["bitfinex-derivatives","SOLF0:USTF0",1772499949252,10.335,87.085,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772499950150,18.09991395,87.085,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772499951853,7.76491395,87.084,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772499952056,10.335,87.081,87.024,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499952555,7.76491395,87.075,87.007,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499952751,7.76491395,87.075,86.999,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772499953648,7.76491395,87.061,87.005,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499955961,7.76491395,87.059,86.989,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499956655,7.76491395,87.059,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772499958350,18.10391395,87.051,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772499958554,7.76491395,87.05,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772499959258,7.76491395,87.047,86.972,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499959849,10.341,87.036,86.972,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499960056,7.76491395,87.035,86.98,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772499960258,7.76491395,87.035,86.972,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499960557,7.76491395,87.035,86.979,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772499961157,7.76491395,87.052,86.98,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499961650,7.76491395,87.052,86.999,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772499961850,7.76491395,87.052,86.982,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499962764,7.76491395,87.042,86.983,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772499963255,7.76491395,87.042,86.937,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499963756,7.76491395,87.042,86.936,20.706]
["bitfinex-derivatives","SOLF0:USTF0",1772499963757,7.76491395,87.034,86.964,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499964160,10.34,87.045,86.989,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772499964358,7.76491395,87.05,86.99,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499964952,7.76491395,87.043,86.938,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499965151,7.76491395,87.042,86.938,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499965755,7.76491395,87.013,86.956,17.98369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499966662,7.76491395,87.011,86.956,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499967455,7.76491395,87.009,86.956,17.98369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499967662,7.76491395,87.009,86.956,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772499968964,7.76491395,87.006,86.946,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772499970964,8.62007712,87.044,86.89,20.717]
["bitfinex-derivatives","SOLF0:USTF0",1772499970965,7.76491395,87.0,86.936,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772499972263,8.62007712,87.043,86.936,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772499972264,7.76491395,86.997,86.936,17.98669248]
["bitfinex-derivatives","SOLF0:USTF0",1772499972467,7.76491395,86.997,86.944,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772499974677,7.76491395,87.012,86.951,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499976171,7.76491395,87.012,86.963,17.98269248]
["bitfinex-derivatives","SOLF0:USTF0",1772499976565,7.76491395,87.012,86.963,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499976772,7.76491395,87.01,86.943,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499977473,7.76491395,87.007,86.952,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772499979376,8.1749608,87.005,86.952,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772499980371,8.1749608,87.003,86.943,7.63369248]
["bitfinex-derivatives","SOLF0:USTF0",1772499981576,8.1749608,86.998,86.944,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499981777,8.1749608,87.014,86.944,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499981978,8.1749608,87.031,86.944,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499982178,8.1749608,87.031,86.971,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499982772,8.1749608,87.029,86.972,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772499983181,8.1749608,87.029,86.98,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772499984777,10.34,87.041,86.983,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499984979,8.1749608,87.045,86.983,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499985681,8.1749608,87.045,86.988,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499986878,8.1749608,87.043,86.988,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499987075,8.1749608,87.043,86.937,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499987376,8.1749608,87.043,86.939,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499987578,8.1749608,87.036,86.971,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499988281,8.1749608,87.036,86.98,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499989186,8.1749608,87.036,86.985,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772499990081,10.341,87.032,86.985,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499990275,8.1749608,87.031,86.974,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499990478,8.1749608,87.031,86.928,5.17208506]
["bitfinex-derivatives","SOLF0:USTF0",1772499990683,8.1749608,87.031,86.929,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499991282,8.61976077,87.069,86.964,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499991283,8.1749608,87.024,86.964,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499993192,8.1749608,87.021,86.968,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772499993885,8.1749608,87.016,86.964,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499994486,8.1749608,87.013,86.959,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772499994691,8.1749608,87.013,86.95,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772499994989,8.1749608,87.013,86.945,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499996083,8.1749608,87.013,86.97,18.41853668]
["bitfinex-derivatives","SOLF0:USTF0",1772499997592,10.342,87.03,86.911,181.806]
["bitfinex-derivatives","SOLF0:USTF0",1772499997593,8.1749608,87.029,86.973,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499999289,8.1749608,87.029,86.974,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772499999495,8.1749608,87.029,86.975,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772499999892,8.1749608,87.027,86.975,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500000993,8.1749608,87.011,86.955,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500002091,8.1749608,87.026,86.957,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500002795,8.1749608,87.024,86.957,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500003096,8.1749608,87.024,86.927,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500003297,8.1749608,87.011,86.949,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772500003496,8.1749608,87.011,86.949,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500004495,8.1749608,87.008,86.949,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500004697,8.1749608,87.008,86.934,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500005496,8.1749608,86.99,86.935,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772500005698,8.1749608,86.99,86.935,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500007000,8.1749608,86.99,86.935,18.42253668]
["bitfinex-derivatives","SOLF0:USTF0",1772500007196,8.1749608,86.99,86.935,8.06953668]
["bitfinex-derivatives","SOLF0:USTF0",1772500007401,8.1749608,86.987,86.935,18.42253668]
["bitfinex-derivatives","SOLF0:USTF0",1772500007596,8.1749608,86.987,86.936,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500008804,14.18485735,87.044,86.942,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500008805,10.345,86.998,86.942,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500009307,17.91401604,86.998,86.942,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500009603,7.56901604,86.997,86.942,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500009996,7.56901604,86.995,86.905,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500010603,7.56901604,86.978,86.905,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500011108,20.685,87.025,86.905,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500011109,7.56901604,87.013,86.905,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500011299,7.56901604,86.999,86.939,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500011902,7.56901604,86.993,86.94,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500012608,7.56901604,86.993,86.943,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500014108,7.56901604,86.991,86.902,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500014703,10.347,86.986,86.929,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500015508,7.56901604,86.991,86.941,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500017009,7.56901604,86.989,86.933,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772500017208,7.56901604,86.989,86.929,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500017712,7.56901604,86.987,86.929,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500018201,7.56901604,86.987,86.942,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500018707,7.56901604,86.987,86.929,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500019308,7.56901604,86.985,86.929,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500020006,7.56901604,86.985,86.931,18.08773989]
["bitfinex-derivatives","SOLF0:USTF0",1772500020312,7.56901604,86.985,86.932,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500020512,7.56901604,86.985,86.947,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772500021208,7.56901604,86.985,86.945,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500021403,7.56901604,86.985,86.906,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500021610,7.56901604,86.985,86.891,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500022312,7.56901604,86.957,86.9,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500023012,7.56901604,86.957,86.907,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500023207,7.56901604,87.003,86.908,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500023407,7.56901604,86.976,86.921,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500025210,7.56901604,86.976,86.932,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772500025814,7.56901604,86.976,86.939,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500026115,7.56901604,86.992,86.939,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500026415,7.56901604,86.992,86.935,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500026614,8.67240013,87.03,86.935,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500026615,7.56901604,86.988,86.935,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500028216,7.56901604,86.988,86.944,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500029314,7.56901604,86.986,86.935,18.08773989]
["bitfinex-derivatives","SOLF0:USTF0",1772500029812,7.56901604,86.981,86.923,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500030111,7.56901604,86.981,86.881,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500030511,7.56901604,86.969,86.869,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500031011,7.56901604,86.934,86.882,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500032217,7.56901604,86.933,86.838,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500032411,7.56901604,86.933,86.813,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500032920,7.56901604,86.894,86.813,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500034314,7.56901604,86.869,86.813,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500034513,7.56901604,86.923,86.813,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500035121,7.56901604,86.923,86.757,21.06926495]
["bitfinex-derivatives","SOLF0:USTF0",1772500035122,7.56901604,86.893,86.794,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500035818,7.56901604,86.893,86.749,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500036213,7.56901604,86.852,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500036720,7.56901604,86.852,86.782,18.10573989]
["bitfinex-derivatives","SOLF0:USTF0",1772500036915,7.56901604,86.85,86.793,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500037122,7.56901604,86.913,86.793,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500037325,10.36,86.879,86.793,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500037620,17.639273,86.879,86.793,7.73473989]
["bitfinex-derivatives","SOLF0:USTF0",1772500037815,17.639273,86.879,86.805,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500038021,7.56704711,86.922,86.805,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500039218,7.56704711,86.901,86.829,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500039816,8.60135556,86.954,86.829,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500039817,7.56704711,86.953,86.829,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500040124,7.56704711,86.918,86.849,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500040518,7.56704711,86.918,86.854,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772500040718,7.56704711,86.915,86.849,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500041314,7.56704711,86.933,86.852,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500042220,7.56704711,86.933,86.873,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500043226,7.56704711,86.933,86.874,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500043418,7.56704711,86.93,86.873,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500044623,7.56704711,86.928,86.863,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500045325,8.60135556,86.976,86.815,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1772500045326,7.56704711,86.945,86.87,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500045923,7.56704711,86.945,86.893,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500047926,10.352,86.944,86.893,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500048122,10.352,86.944,86.874,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500048123,7.56704711,86.943,86.875,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500049329,7.56704711,86.94,86.875,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500050334,17.91904711,86.939,86.875,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500050724,10.353,86.935,86.875,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500050929,7.56704711,86.934,86.875,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500051326,7.56704711,86.934,86.861,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772500051534,7.56704711,86.934,86.861,17.48974095]
["bitfinex-derivatives","SOLF0:USTF0",1772500051731,7.56704711,86.921,86.851,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500052332,7.56704711,86.921,86.852,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500052532,7.56704711,86.921,86.853,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500053230,7.56704711,86.911,86.842,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500054335,7.56704711,86.902,86.842,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500054636,7.56704711,86.902,86.835,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500055031,10.358,86.892,86.836,17.49274095]
["bitfinex-derivatives","SOLF0:USTF0",1772500055235,7.56704711,86.902,86.837,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500056335,7.56704711,86.901,86.843,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500056527,7.56704711,86.901,86.837,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500057435,7.56704711,86.89,86.822,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772500057631,7.56704711,86.89,86.823,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500059336,7.56704711,86.888,86.827,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500059739,10.36,86.875,86.827,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500060940,7.56704711,86.871,86.813,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772500061139,7.56704711,86.871,86.809,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500062338,7.56704711,86.888,86.809,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500063941,7.56704711,86.886,86.827,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772500065534,7.56704711,86.886,86.834,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500065737,7.56704711,86.886,86.835,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500066438,7.56704711,86.913,86.837,7.12774095]
["bitfinex-derivatives","SOLF0:USTF0",1772500067945,10.357,86.901,86.839,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500068341,17.27935323,86.901,86.842,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500068641,6.92235323,86.896,86.842,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500068845,6.92235323,86.896,86.823,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500069043,6.92235323,86.888,86.823,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500069742,10.359,86.884,86.823,17.47563361]
["bitfinex-derivatives","SOLF0:USTF0",1772500069943,6.92235323,86.883,86.823,17.47563361]
["bitfinex-derivatives","SOLF0:USTF0",1772500070238,6.92235323,86.883,86.824,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500071344,10.359,86.881,86.828,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772500071848,17.28135323,86.881,86.828,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772500073547,10.358,86.891,86.835,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500075344,10.358,86.891,86.838,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500075845,17.28035323,86.891,86.838,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500076241,17.27935323,86.902,86.849,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500076547,6.92235323,86.901,86.849,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500076850,6.92235323,86.896,86.849,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500078344,10.358,86.894,86.849,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500078740,6.92235323,86.896,86.849,17.47263361]
["bitfinex-derivatives","SOLF0:USTF0",1772500078947,6.92235323,86.896,86.85,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500080352,6.92235323,86.902,86.854,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500081245,6.92235323,86.918,86.859,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500082749,6.92235323,86.918,86.808,5.18047641]
["bitfinex-derivatives","SOLF0:USTF0",1772500082750,6.92235323,86.918,86.874,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500082950,10.354,86.927,86.874,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500083152,17.27635323,86.927,86.874,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500083349,6.92235323,86.923,86.874,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500084354,6.92235323,86.922,86.867,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500084552,6.92235323,86.922,86.802,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500084853,6.92235323,86.912,86.848,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500085551,6.92235323,86.912,86.867,17.47063361]
["bitfinex-derivatives","SOLF0:USTF0",1772500087154,6.92235323,86.912,86.867,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500087752,6.92235323,86.91,86.804,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1772500087955,6.92235323,86.91,86.805,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500088455,6.92235323,86.888,86.836,7.10963361]
["bitfinex-derivatives","SOLF0:USTF0",1772500089259,6.92235323,86.883,86.829,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500091161,6.92235323,86.883,86.829,17.43317238]
["bitfinex-derivatives","SOLF0:USTF0",1772500091660,10.358,86.891,86.837,7.03780249]
["bitfinex-derivatives","SOLF0:USTF0",1772500092057,6.92235323,86.886,86.837,7.03780249]
["bitfinex-derivatives","SOLF0:USTF0",1772500092356,6.92235323,86.886,86.8,7.03780249]
["bitfinex-derivatives","SOLF0:USTF0",1772500093259,6.92235323,86.884,86.8,7.03780249]
["bitfinex-derivatives","SOLF0:USTF0",1772500093557,6.92235323,86.882,86.8,7.03780249]
["bitfinex-derivatives","SOLF0:USTF0",1772500093758,6.92235323,86.88,86.8,7.03780249]
["bitfinex-derivatives","SOLF0:USTF0",1772500093959,6.92235323,86.878,86.8,7.03780249]
["bitfinex-derivatives","SOLF0:USTF0",1772500094254,6.92235323,86.863,86.803,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772500095256,6.92235323,86.859,86.809,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772500095460,6.92235323,86.89,86.81,7.10516095]
["bitfinex-derivatives","SOLF0:USTF0",1772500096055,10.358,86.888,86.833,7.07470848]
["bitfinex-derivatives","SOLF0:USTF0",1772500096253,6.92235323,86.887,86.833,7.07470848]
["bitfinex-derivatives","SOLF0:USTF0",1772500097061,6.92235323,86.876,86.819,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772500097264,6.92235323,86.876,86.82,7.05755319]
["bitfinex-derivatives","SOLF0:USTF0",1772500098165,10.359,86.887,86.82,7.05755319]
["bitfinex-derivatives","SOLF0:USTF0",1772500098959,10.359,86.887,86.791,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1772500098960,16.8083391,86.896,86.841,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500099861,10.356,86.907,86.844,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500101263,10.356,86.907,86.852,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500102161,10.357,86.904,86.852,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500102470,6.4513391,86.903,86.829,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500103265,6.4513391,86.891,86.836,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500103469,6.4513391,86.891,86.829,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500103671,6.4513391,86.926,86.829,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500103872,16.8073391,86.908,86.852,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500104171,6.4513391,86.907,86.852,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500104774,10.357,86.902,86.853,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500105570,6.4513391,86.901,86.853,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500108274,10.356,86.91,86.861,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500108873,6.4513391,86.918,86.861,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500109866,6.4513391,86.946,86.871,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500111370,6.4513391,86.929,86.878,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500112270,6.4513391,86.929,86.88,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500113276,6.4513391,86.928,86.84,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500113475,6.4513391,86.928,86.841,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500113868,10.354,86.925,86.868,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500114067,16.8053391,86.925,86.868,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500114467,16.8053391,86.925,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772500115276,16.8053391,86.923,86.87,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500115576,6.4513391,86.923,86.87,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500116576,6.4513391,86.923,86.879,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772500116777,6.4513391,86.923,86.88,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500116971,6.4513391,86.943,86.88,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500118377,6.4513391,86.985,86.897,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500118878,6.4513391,86.949,86.897,16.67376063]
["bitfinex-derivatives","SOLF0:USTF0",1772500119075,6.4513391,86.949,86.898,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500120380,6.4513391,86.949,86.899,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772500120976,6.4513391,86.949,86.908,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500123380,6.4513391,86.946,86.9,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500124185,10.69482978,86.995,86.909,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500124186,6.4513391,86.96,86.909,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500125278,6.4513391,86.975,86.912,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500125483,6.4513391,86.991,86.912,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500126081,6.4513391,86.991,86.898,5.17760658]
["bitfinex-derivatives","SOLF0:USTF0",1772500126082,6.4513391,86.991,86.944,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500126281,10.345,87.005,86.944,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500126484,6.4513391,87.004,86.944,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500126781,6.4513391,86.991,86.944,6.31676063]
["bitfinex-derivatives","SOLF0:USTF0",1772500127390,6.4513391,86.972,86.874,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1772500128181,6.24580008,86.968,86.912,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500129290,6.24553687,86.966,86.912,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500130691,6.25107011,87.015,86.878,5.17576953]
["bitfinex-derivatives","SOLF0:USTF0",1772500130995,6.25107011,87.015,86.879,161.154]
["bitfinex-derivatives","SOLF0:USTF0",1772500131193,6.25107011,86.988,86.934,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772500131990,6.25080018,86.986,86.925,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500132191,6.25080018,86.986,86.85,21.08634783]
["bitfinex-derivatives","SOLF0:USTF0",1772500132391,6.25080018,86.986,86.842,161.222]
["bitfinex-derivatives","SOLF0:USTF0",1772500132594,6.23983455,86.949,86.841,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1772500133591,6.23959344,86.945,86.889,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772500134394,6.20480124,86.94,86.889,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772500137904,6.2026632,86.957,86.863,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1772500138298,6.2026632,86.957,86.904,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500139194,10.35,86.958,86.863,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1772500139195,6.20322825,86.953,86.895,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772500140300,6.15381323,86.95,86.895,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772500140996,6.15381323,86.937,86.844,21.08634783]
["bitfinex-derivatives","SOLF0:USTF0",1772500141201,6.15381323,86.937,86.814,21.08634783]
["bitfinex-derivatives","SOLF0:USTF0",1772500141394,6.15381323,86.937,86.8,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1772500141900,6.15375795,86.914,86.864,501.80092816]
["bitfinex-derivatives","SOLF0:USTF0",1772500142099,6.15375795,86.914,86.815,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1772500142497,6.16877584,86.913,86.852,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500142697,6.16877584,86.913,86.792,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1772500143097,161.024,86.95,86.792,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1772500143098,6.16877584,86.886,86.792,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1772500143905,6.16869291,86.884,86.826,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772500144105,6.16869291,86.884,86.767,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1772500144402,6.16869291,86.884,86.782,5.17745717]
["bitfinex-derivatives","SOLF0:USTF0",1772500145100,6.13486839,86.882,86.782,5.17745717]
["bitfinex-derivatives","SOLF0:USTF0",1772500145306,6.13486839,86.882,86.768,5.17745717]
["bitfinex-derivatives","SOLF0:USTF0",1772500145508,6.13485087,86.865,86.75,161.394]
["bitfinex-derivatives","SOLF0:USTF0",1772500145698,6.13485087,86.865,86.768,5.17745717]
["bitfinex-derivatives","SOLF0:USTF0",1772500146406,6.13485087,86.865,86.751,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1772500146804,6.12062693,86.854,86.798,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772500147607,5.17745717,86.928,86.758,5.17966358]
["bitfinex-derivatives","SOLF0:USTF0",1772500147608,6.12063594,86.872,86.769,161.359]
["bitfinex-derivatives","SOLF0:USTF0",1772500148706,6.11860813,86.93,86.778,161.341]
["bitfinex-derivatives","SOLF0:USTF0",1772500149009,6.11860813,86.93,86.798,5.17966358]
["bitfinex-derivatives","SOLF0:USTF0",1772500149310,6.11862066,86.909,86.839,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500150109,13.85217604,86.948,86.839,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500150110,6.11862066,86.905,86.839,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500151307,6.08620314,86.901,86.839,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500152602,6.08854337,86.898,86.839,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500153017,6.08854337,86.898,86.787,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1772500153018,6.08854337,86.898,86.829,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500153218,6.08860757,86.885,86.829,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500154317,6.08871398,86.882,86.829,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500157618,6.08871398,86.882,86.819,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772500158022,6.08461782,86.88,86.788,5.18134245]
["bitfinex-derivatives","SOLF0:USTF0",1772500158723,6.08461782,86.88,86.787,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1772500158926,6.08461782,86.88,86.788,5.18144088]
["bitfinex-derivatives","SOLF0:USTF0",1772500159429,6.08461782,86.88,86.832,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500160319,6.04617476,86.895,86.84,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500161925,20.706,86.934,86.79,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1772500161926,6.04630032,86.893,86.79,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1772500162824,6.0162473,86.891,86.798,5.18134245]
["bitfinex-derivatives","SOLF0:USTF0",1772500163422,6.0162473,86.891,86.799,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1772500164228,6.0162473,86.891,86.842,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500165131,6.0162473,86.891,86.85,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500165528,6.02036633,86.909,86.808,5.18144088]
["bitfinex-derivatives","SOLF0:USTF0",1772500165727,6.02036633,86.957,86.813,161.277]
["bitfinex-derivatives","SOLF0:USTF0",1772500165927,6.02036633,86.957,86.808,5.18144088]
["bitfinex-derivatives","SOLF0:USTF0",1772500166334,6.03842068,86.925,86.869,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500166531,6.03842068,86.925,86.808,5.18144088]
["bitfinex-derivatives","SOLF0:USTF0",1772500166736,6.03842068,86.925,86.791,161.318]
["bitfinex-derivatives","SOLF0:USTF0",1772500166928,6.03842068,86.903,86.845,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500167527,6.03855061,86.899,86.837,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500167730,6.03855061,86.899,86.792,161.315]
["bitfinex-derivatives","SOLF0:USTF0",1772500168233,6.03855061,86.899,86.851,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500171733,6.04676403,86.896,86.792,161.316]
["bitfinex-derivatives","SOLF0:USTF0",1772500172134,6.04676403,86.896,86.798,5.18065896]
["bitfinex-derivatives","SOLF0:USTF0",1772500172634,6.04676403,86.896,86.806,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1772500173533,6.04957911,86.911,86.801,161.299]
["bitfinex-derivatives","SOLF0:USTF0",1772500173834,6.04957911,86.911,86.798,26.26700679]
["bitfinex-derivatives","SOLF0:USTF0",1772500173835,6.04957911,86.911,86.81,161.282]
["bitfinex-derivatives","SOLF0:USTF0",1772500174536,6.04957911,86.911,86.871,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500175932,6.04957911,86.911,86.862,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500176528,6.07190039,86.909,86.862,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500177234,8.68181294,86.958,86.769,161.358]
["bitfinex-derivatives","SOLF0:USTF0",1772500177235,6.07190039,86.923,86.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500177432,6.07190039,86.923,86.828,5.18049735]
["bitfinex-derivatives","SOLF0:USTF0",1772500177634,6.07190039,86.923,86.816,161.271]
["bitfinex-derivatives","SOLF0:USTF0",1772500177833,6.07190039,86.923,86.828,5.17968524]
["bitfinex-derivatives","SOLF0:USTF0",1772500178140,6.07190039,86.923,86.877,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500178640,6.07511564,86.944,86.833,161.238]
["bitfinex-derivatives","SOLF0:USTF0",1772500178940,6.07511564,86.944,86.842,161.222]
["bitfinex-derivatives","SOLF0:USTF0",1772500180338,6.07511564,86.944,86.825,182.33934783]
["bitfinex-derivatives","SOLF0:USTF0",1772500180740,6.07511564,86.944,86.839,5.17908913]
["bitfinex-derivatives","SOLF0:USTF0",1772500181140,6.08693619,86.941,86.888,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772500182238,6.08693619,86.941,86.896,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772500182443,6.08693619,86.941,86.843,161.22]
["bitfinex-derivatives","SOLF0:USTF0",1772500182837,6.08693619,86.941,86.848,5.17849317]
["bitfinex-derivatives","SOLF0:USTF0",1772500183343,6.08693619,86.941,86.859,20.724]
["bitfinex-derivatives","SOLF0:USTF0",1772500183737,6.08693619,86.941,86.899,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772500185046,6.08693619,86.941,86.907,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500185442,6.08693619,86.941,86.86,20.724]
["bitfinex-derivatives","SOLF0:USTF0",1772500185645,6.08693619,86.941,86.9,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772500187447,6.07218998,86.956,86.907,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500188245,6.07218998,86.956,86.915,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500188447,6.07218998,86.956,86.851,161.205]
["bitfinex-derivatives","SOLF0:USTF0",1772500188849,6.07218998,86.956,86.858,5.17750714]
["bitfinex-derivatives","SOLF0:USTF0",1772500189245,6.07218998,86.956,86.904,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500189444,6.07218998,86.956,86.858,5.17750714]
["bitfinex-derivatives","SOLF0:USTF0",1772500189644,6.07218998,86.956,86.855,161.198]
["bitfinex-derivatives","SOLF0:USTF0",1772500189943,6.07218998,86.956,86.868,5.17740886]
["bitfinex-derivatives","SOLF0:USTF0",1772500190144,6.07218998,86.956,86.837,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500190448,6.07218998,86.956,86.848,5.17740886]
["bitfinex-derivatives","SOLF0:USTF0",1772500191247,6.0674829,86.952,86.848,5.17740886]
["bitfinex-derivatives","SOLF0:USTF0",1772500191937,6.06754967,86.949,86.848,5.17740886]
["bitfinex-derivatives","SOLF0:USTF0",1772500192138,6.06754967,86.949,86.847,20.727]
["bitfinex-derivatives","SOLF0:USTF0",1772500193150,6.06818206,86.939,86.878,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500193451,6.06818206,86.939,86.826,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500193645,6.06818206,86.939,86.811,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500193845,6.06818206,86.939,86.828,5.17686509]
["bitfinex-derivatives","SOLF0:USTF0",1772500194146,6.06824659,86.925,86.875,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500194851,6.06824659,86.925,86.883,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772500195844,6.06824659,86.925,86.836,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1772500197353,6.06824659,86.925,86.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500197548,6.06824659,86.925,86.836,20.729]
["bitfinex-derivatives","SOLF0:USTF0",1772500198143,6.07835563,86.976,86.838,5.17764922]
["bitfinex-derivatives","SOLF0:USTF0",1772500198351,6.07835563,86.976,86.844,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500198544,6.06208232,86.948,86.849,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1772500199452,8.69638116,86.981,86.849,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1772500199453,6.06214939,86.944,86.849,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1772500200253,6.06214939,86.941,86.885,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772500201345,6.06214939,86.941,86.893,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772500201553,6.06214939,86.941,86.858,5.17735644]
["bitfinex-derivatives","SOLF0:USTF0",1772500201754,6.06214939,86.941,86.856,20.725]
["bitfinex-derivatives","SOLF0:USTF0",1772500201956,6.04004867,86.939,86.833,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500202151,6.04004867,86.939,86.831,20.731]
["bitfinex-derivatives","SOLF0:USTF0",1772500202748,6.03751904,86.917,86.831,20.731]
["bitfinex-derivatives","SOLF0:USTF0",1772500204356,6.03751904,86.917,86.868,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500204953,6.03751904,86.917,86.86,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772500205358,6.03751904,86.917,86.867,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500213762,6.03751904,86.917,86.874,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500220963,6.03751904,86.917,86.866,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500222263,6.06274141,86.915,86.828,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500222564,6.06274141,86.915,86.809,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1772500222764,6.06279251,86.901,86.848,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500223872,6.06279251,86.901,86.856,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772500224465,6.06279251,86.901,86.818,5.17861927]
["bitfinex-derivatives","SOLF0:USTF0",1772500224466,6.06279251,86.901,86.863,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500224768,6.06300719,86.939,86.824,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500224964,6.06300719,86.926,86.871,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500228668,6.06300719,86.926,86.878,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772500232172,6.10043372,86.953,86.856,161.195]
["bitfinex-derivatives","SOLF0:USTF0",1772500232473,6.10043372,86.953,86.879,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500232970,6.10043372,86.953,86.848,161.21]
["bitfinex-derivatives","SOLF0:USTF0",1772500232971,6.10043372,86.953,86.907,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500234574,10.68339499,86.987,86.869,20.722]
["bitfinex-derivatives","SOLF0:USTF0",1772500234575,6.13554206,86.952,86.898,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772500234872,6.13554206,86.952,86.861,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500235672,6.13554206,86.952,86.882,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500235877,6.13554206,86.952,86.883,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500236070,6.13554206,86.952,86.882,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500236272,6.13554206,86.952,86.879,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500236574,6.13554206,86.952,86.882,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500236776,6.13554206,86.952,86.907,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500238176,6.13554206,86.952,86.865,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500238374,6.19493267,86.97,86.862,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500238576,6.19493267,86.97,86.85,161.208]
["bitfinex-derivatives","SOLF0:USTF0",1772500238577,6.19493267,86.97,86.878,5.17777645]
["bitfinex-derivatives","SOLF0:USTF0",1772500238976,6.19488554,86.968,86.871,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500239178,6.19488554,86.968,86.87,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500239780,6.19877307,86.957,86.9,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772500239978,6.19877307,86.957,86.854,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500240282,6.19877307,86.957,86.853,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500240581,6.19872391,86.947,86.889,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772500240782,6.19872391,86.947,86.858,26.23151821]
["bitfinex-derivatives","SOLF0:USTF0",1772500240982,6.19872391,86.947,86.905,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500243080,6.20468969,86.97,86.905,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500243280,6.20468969,86.97,86.913,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500243581,6.20468969,86.97,86.868,5.17663023]
["bitfinex-derivatives","SOLF0:USTF0",1772500243582,6.19709459,86.984,86.872,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500243783,6.19709459,86.984,86.876,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500244085,6.19709459,86.984,86.875,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500244281,6.19709459,86.984,86.868,5.17663023]
["bitfinex-derivatives","SOLF0:USTF0",1772500244282,6.19709459,86.984,86.876,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500244780,6.19709459,86.984,86.875,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500245284,6.19709459,86.984,86.925,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500245683,6.1781929,87.031,86.892,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500246178,6.1781929,87.031,86.877,161.157]
["bitfinex-derivatives","SOLF0:USTF0",1772500246179,6.1781929,87.031,86.889,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500246379,6.1781929,87.031,86.884,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500246585,6.17812911,87.002,86.942,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500246791,6.17812911,87.002,86.891,20.717]
["bitfinex-derivatives","SOLF0:USTF0",1772500247092,6.17812911,87.002,86.887,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500247390,6.17812911,87.002,86.888,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500247592,6.17812911,87.002,86.89,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500247786,6.17812911,87.002,86.896,20.715]
["bitfinex-derivatives","SOLF0:USTF0",1772500248790,6.17761375,87.0,86.896,20.715]
["bitfinex-derivatives","SOLF0:USTF0",1772500250291,6.20464343,86.997,86.935,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772500251789,6.20327097,86.993,86.924,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500251994,6.20327097,86.993,86.882,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500252191,6.20327097,86.993,86.881,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500252591,6.20327097,86.993,86.876,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1772500252592,6.20327097,86.993,86.888,161.137]
["bitfinex-derivatives","SOLF0:USTF0",1772500253994,6.20327097,86.993,86.946,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772500255088,6.20327097,86.993,86.954,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772500255286,6.16016865,87.01,86.954,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772500257088,10.344,87.009,86.954,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772500257395,6.16013127,87.008,86.954,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772500258196,6.16024994,87.004,86.945,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500258390,6.16024994,87.004,86.908,5.17450314]
["bitfinex-derivatives","SOLF0:USTF0",1772500258784,6.16024994,87.004,86.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772500262596,6.16024994,87.004,86.969,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772500262902,6.16549687,87.04,86.926,161.066]
["bitfinex-derivatives","SOLF0:USTF0",1772500263097,6.16549687,87.04,86.948,161.026]
["bitfinex-derivatives","SOLF0:USTF0",1772500263290,6.12749048,87.054,86.93,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500263599,6.12749048,87.054,86.948,5.1730161]
["bitfinex-derivatives","SOLF0:USTF0",1772500263800,6.12749048,87.054,86.979,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500264098,6.12749048,87.041,86.979,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500265190,10.34,87.04,86.979,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500265396,6.03896618,87.077,86.947,161.027]
["bitfinex-derivatives","SOLF0:USTF0",1772500265996,6.03896618,87.068,86.969,160.986]
["bitfinex-derivatives","SOLF0:USTF0",1772500266200,6.03896618,87.125,86.967,160.991]
["bitfinex-derivatives","SOLF0:USTF0",1772500266395,14.22250493,87.155,86.967,160.991]
["bitfinex-derivatives","SOLF0:USTF0",1772500266396,6.03905034,87.117,86.988,5.17182708]
["bitfinex-derivatives","SOLF0:USTF0",1772500266994,6.03905034,87.097,86.988,5.17182708]
["bitfinex-derivatives","SOLF0:USTF0",1772500268607,6.05138714,87.075,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500268800,6.05138714,87.075,86.968,5.17111156]
["bitfinex-derivatives","SOLF0:USTF0",1772500269000,6.05138714,87.075,86.948,204.583]
["bitfinex-derivatives","SOLF0:USTF0",1772500269303,6.05138714,87.075,86.958,5.17111156]
["bitfinex-derivatives","SOLF0:USTF0",1772500269699,6.05138714,87.075,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500270300,6.05311391,87.063,86.995,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500271300,6.08006147,87.06,86.995,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500272100,6.08006147,87.06,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500273407,6.08006147,87.06,86.958,5.16925177]
["bitfinex-derivatives","SOLF0:USTF0",1772500273408,6.08006147,87.06,87.014,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772500273606,6.07383247,87.108,87.014,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772500274508,6.07387867,87.079,87.014,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772500274704,6.07387867,87.079,87.001,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500274907,6.07387867,87.079,86.948,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1772500275107,6.07387867,87.079,86.968,5.17009506]
["bitfinex-derivatives","SOLF0:USTF0",1772500275905,6.14100335,87.068,86.968,5.17009506]
["bitfinex-derivatives","SOLF0:USTF0",1772500276105,6.14100335,87.121,86.983,160.961]
["bitfinex-derivatives","SOLF0:USTF0",1772500276306,6.14100335,87.121,86.985,160.958]
["bitfinex-derivatives","SOLF0:USTF0",1772500276511,6.14100335,87.121,86.998,5.17011085]
["bitfinex-derivatives","SOLF0:USTF0",1772500276701,6.14098983,87.099,87.034,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772500277910,6.15465239,87.087,86.998,5.17001284]
["bitfinex-derivatives","SOLF0:USTF0",1772500278106,6.15465239,87.087,86.967,160.99]
["bitfinex-derivatives","SOLF0:USTF0",1772500278409,6.15465239,87.087,87.026,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772500279407,11.5,87.159,86.988,5.16974168]
["bitfinex-derivatives","SOLF0:USTF0",1772500279408,6.1678326,87.127,87.078,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772500279706,6.1678326,87.127,87.031,160.872]
["bitfinex-derivatives","SOLF0:USTF0",1772500279909,6.1678326,87.127,87.048,5.16934974]
["bitfinex-derivatives","SOLF0:USTF0",1772500280209,6.1678326,87.127,86.999,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1772500280210,6.1678326,87.127,87.018,5.16934974]
["bitfinex-derivatives","SOLF0:USTF0",1772500280606,6.16779795,87.125,87.047,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772500281205,6.16779795,87.121,87.057,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772500281605,6.16779795,87.121,87.018,5.16934974]
["bitfinex-derivatives","SOLF0:USTF0",1772500281801,6.12142908,87.115,86.974,160.978]
["bitfinex-derivatives","SOLF0:USTF0",1772500282002,6.12142908,87.115,86.988,5.16816241]
["bitfinex-derivatives","SOLF0:USTF0",1772500282208,6.12142908,87.097,86.988,5.16816241]
["bitfinex-derivatives","SOLF0:USTF0",1772500283510,6.18902032,87.085,86.988,5.16816241]
["bitfinex-derivatives","SOLF0:USTF0",1772500284904,6.18902032,87.085,87.028,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772500286210,6.18902032,87.085,87.018,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772500288314,6.18902032,87.085,86.949,21.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1772500288515,6.18902032,87.085,86.978,5.16823686]
["bitfinex-derivatives","SOLF0:USTF0",1772500289415,17.67427521,87.133,86.978,5.16823686]
["bitfinex-derivatives","SOLF0:USTF0",1772500289416,6.11582186,87.071,86.978,5.16823686]
["bitfinex-derivatives","SOLF0:USTF0",1772500290116,17.67427521,87.125,86.978,5.16823686]
["bitfinex-derivatives","SOLF0:USTF0",1772500290117,6.11582186,87.066,86.994,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500290812,6.11582891,87.058,86.994,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500291318,6.11582891,87.058,86.984,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500292215,6.11359228,87.044,86.984,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500292713,6.11359228,87.044,86.948,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1772500293616,6.11359228,87.044,86.948,189.0495594]
["bitfinex-derivatives","SOLF0:USTF0",1772500293817,6.11359228,87.044,86.948,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1772500294018,6.11359228,87.044,86.948,189.0495594]
["bitfinex-derivatives","SOLF0:USTF0",1772500294217,6.11161695,87.042,86.98,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500295514,6.11161695,87.042,86.949,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1772500295718,11.49,87.14,86.948,189.04995137]
["bitfinex-derivatives","SOLF0:USTF0",1772500295719,6.11132957,87.09,86.948,189.04995137]
["bitfinex-derivatives","SOLF0:USTF0",1772500295919,6.11132957,87.09,86.951,20.92089643]
["bitfinex-derivatives","SOLF0:USTF0",1772500296116,6.11132957,87.09,86.952,20.92089643]
["bitfinex-derivatives","SOLF0:USTF0",1772500296418,6.11132957,87.09,86.948,189.04995137]
["bitfinex-derivatives","SOLF0:USTF0",1772500296419,6.11132957,87.09,86.95,20.92089643]
["bitfinex-derivatives","SOLF0:USTF0",1772500296719,8.62018259,87.109,86.948,189.04995137]
["bitfinex-derivatives","SOLF0:USTF0",1772500296720,6.11133932,87.058,86.99,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500297018,6.11133932,87.058,86.958,5.16992579]
["bitfinex-derivatives","SOLF0:USTF0",1772500298314,6.11133932,87.058,86.95,20.702]
["bitfinex-derivatives","SOLF0:USTF0",1772500298620,6.11133932,87.058,86.958,5.1700238]
["bitfinex-derivatives","SOLF0:USTF0",1772500298921,6.11133932,87.058,86.95,20.702]
["bitfinex-derivatives","SOLF0:USTF0",1772500299319,6.09128257,87.045,86.987,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500299917,10.34,87.046,86.948,183.88]
["bitfinex-derivatives","SOLF0:USTF0",1772500299918,6.0766937,87.031,86.969,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772500300116,6.0766937,87.031,86.924,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1772500300321,6.0766937,87.031,86.948,5.17024249]
["bitfinex-derivatives","SOLF0:USTF0",1772500301324,6.0766937,87.031,86.976,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772500302930,6.0766937,87.031,86.984,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500303127,6.0766937,87.031,86.938,5.16994847]
["bitfinex-derivatives","SOLF0:USTF0",1772500303624,6.0766937,87.031,86.939,161.043]
["bitfinex-derivatives","SOLF0:USTF0",1772500303828,6.0766937,87.031,86.938,5.16994847]
["bitfinex-derivatives","SOLF0:USTF0",1772500303829,6.0766937,87.031,86.947,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1772500304430,6.07529699,87.085,86.954,161.015]
["bitfinex-derivatives","SOLF0:USTF0",1772500304729,6.07529699,87.085,86.968,5.17065387]
["bitfinex-derivatives","SOLF0:USTF0",1772500305224,6.07529699,87.072,86.968,5.17065387]
["bitfinex-derivatives","SOLF0:USTF0",1772500306232,6.07614172,87.061,87.004,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500311035,6.07614172,87.061,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500311432,6.07614172,87.061,86.971,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500311627,6.10570325,87.06,86.972,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500312233,6.10570325,87.06,87.008,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500312835,6.10570325,87.06,86.962,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500313036,6.10570325,87.06,86.953,20.702]
["bitfinex-derivatives","SOLF0:USTF0",1772500313840,6.08375663,87.047,86.942,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500314229,6.08375663,87.047,86.93,20.707]
["bitfinex-derivatives","SOLF0:USTF0",1772500315338,6.0838141,87.02,86.93,20.707]
["bitfinex-derivatives","SOLF0:USTF0",1772500315540,5.98459473,87.057,86.938,26.19156787]
["bitfinex-derivatives","SOLF0:USTF0",1772500315740,5.98459473,87.057,86.939,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500316140,5.98459473,87.048,86.94,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1772500317244,5.98478408,87.045,86.982,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500317641,5.98478408,87.045,86.948,5.17230659]
["bitfinex-derivatives","SOLF0:USTF0",1772500317841,5.98478408,87.045,86.986,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500318844,5.99714842,87.041,86.977,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772500319449,5.98240144,87.037,86.977,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772500319750,5.98240144,87.037,86.959,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772500319945,5.98240144,87.037,86.927,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500320247,5.98240144,87.026,86.959,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772500320447,5.98240144,87.026,86.928,5.17218501]
["bitfinex-derivatives","SOLF0:USTF0",1772500320848,19.73928201,87.063,86.926,41.72870876]
["bitfinex-derivatives","SOLF0:USTF0",1772500320849,5.98258573,87.016,86.926,41.72870876]
["bitfinex-derivatives","SOLF0:USTF0",1772500321043,5.98258573,87.016,86.926,20.708]
["bitfinex-derivatives","SOLF0:USTF0",1772500321549,10.61810716,87.06,86.909,507.68527238]
["bitfinex-derivatives","SOLF0:USTF0",1772500321550,5.98467817,87.005,86.909,507.68527238]
["bitfinex-derivatives","SOLF0:USTF0",1772500322247,5.98467817,87.005,86.909,486.66456362]
["bitfinex-derivatives","SOLF0:USTF0",1772500322644,5.98485619,87.004,86.952,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772500323248,5.98485619,87.022,86.918,26.19305578]
["bitfinex-derivatives","SOLF0:USTF0",1772500323452,5.98485619,87.022,86.921,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500323951,5.98485619,87.022,86.924,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500324353,5.98485619,87.022,86.925,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500325048,5.98485619,87.022,86.918,5.17234702]
["bitfinex-derivatives","SOLF0:USTF0",1772500325049,5.98485619,87.022,86.93,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500325252,5.99735587,87.068,86.945,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500325851,20.669,87.092,86.948,5.17234702]
["bitfinex-derivatives","SOLF0:USTF0",1772500325852,5.99721987,87.052,86.948,5.17234702]
["bitfinex-derivatives","SOLF0:USTF0",1772500326254,5.99721987,87.052,86.948,26.19305578]
["bitfinex-derivatives","SOLF0:USTF0",1772500326453,5.99721987,87.052,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500326749,5.99721987,87.052,86.961,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500327155,5.99721987,87.052,86.962,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500327654,5.99721987,87.052,86.963,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500328246,5.99721987,87.052,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500329653,6.00577492,87.049,86.989,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500331354,6.00591425,87.047,86.989,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500331745,6.00591425,87.047,86.997,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500331948,6.00591425,87.047,86.962,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500332152,6.00591425,87.047,86.959,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1772500332851,6.00591425,87.047,86.968,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500333347,6.00591425,87.047,86.969,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500333549,6.01851924,87.08,87.003,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500333744,6.01851924,87.08,87.008,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500333944,6.01851924,87.08,87.006,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500334352,6.01851924,87.08,86.996,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500334552,6.01851924,87.08,86.998,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500334755,6.01851924,87.08,87.024,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772500338756,6.01851924,87.08,86.994,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500339362,6.01851924,87.08,86.993,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500340260,6.01851924,87.08,87.023,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772500342958,6.01851924,87.08,86.989,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500343159,6.01851924,87.08,86.998,5.16935568]
["bitfinex-derivatives","SOLF0:USTF0",1772500343356,5.97101532,87.097,87.007,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500343559,5.97101532,87.097,87.006,160.919]
["bitfinex-derivatives","SOLF0:USTF0",1772500343560,5.97101532,87.097,87.008,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500343861,8.5680159,87.158,87.006,160.919]
["bitfinex-derivatives","SOLF0:USTF0",1772500343862,5.97832593,87.126,87.018,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500344255,5.97832593,87.126,87.006,160.919]
["bitfinex-derivatives","SOLF0:USTF0",1772500344256,5.97832593,87.126,87.05,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772500344655,5.97846999,87.123,87.021,20.685]
["bitfinex-derivatives","SOLF0:USTF0",1772500345568,5.90478413,87.113,87.055,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772500346361,5.90478413,87.113,87.01,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500346569,5.90499743,87.1,87.004,21.02070876]
["bitfinex-derivatives","SOLF0:USTF0",1772500346765,5.90499743,87.1,87.018,5.16940196]
["bitfinex-derivatives","SOLF0:USTF0",1772500347263,5.90499743,87.1,87.056,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772500348264,5.90700114,87.118,87.018,5.16940196]
["bitfinex-derivatives","SOLF0:USTF0",1772500348464,5.90700114,87.118,87.018,26.10630998]
["bitfinex-derivatives","SOLF0:USTF0",1772500348769,5.90700114,87.118,87.022,20.93690802]
["bitfinex-derivatives","SOLF0:USTF0",1772500349172,5.90700114,87.118,87.024,20.685]
["bitfinex-derivatives","SOLF0:USTF0",1772500349470,5.90700114,87.118,87.02,20.93690802]
["bitfinex-derivatives","SOLF0:USTF0",1772500349871,5.90700114,87.118,87.025,20.685]
["bitfinex-derivatives","SOLF0:USTF0",1772500350275,5.91570199,87.168,87.029,160.875]
["bitfinex-derivatives","SOLF0:USTF0",1772500350574,5.91589479,87.145,87.09,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772500351074,5.91589479,87.143,87.073,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772500351274,5.91589479,87.143,87.043,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1772500351865,5.93091841,87.138,87.071,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772500352171,5.93091841,87.138,87.038,5.16714499]
["bitfinex-derivatives","SOLF0:USTF0",1772500352369,5.93091841,87.138,87.083,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772500353775,5.93091841,87.138,87.038,5.16714499]
["bitfinex-derivatives","SOLF0:USTF0",1772500353776,5.93091841,87.138,87.074,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772500354475,5.92474321,87.136,87.074,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772500354872,5.92474321,87.136,87.065,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772500356376,5.92322688,87.132,87.038,5.16645473]
["bitfinex-derivatives","SOLF0:USTF0",1772500358571,1.99784715,87.178,87.039,160.858]
["bitfinex-derivatives","SOLF0:USTF0",1772500358772,5.92408509,87.197,87.065,160.81]
["bitfinex-derivatives","SOLF0:USTF0",1772500358972,5.92408509,87.182,87.08,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1772500359175,5.92408509,87.182,87.088,5.16645473]
["bitfinex-derivatives","SOLF0:USTF0",1772500359478,5.92408509,87.182,87.064,483.47730209]
["bitfinex-derivatives","SOLF0:USTF0",1772500359675,5.91908553,87.166,87.064,483.47730209]
["bitfinex-derivatives","SOLF0:USTF0",1772500360278,5.91908553,87.164,87.064,483.47730209]
["bitfinex-derivatives","SOLF0:USTF0",1772500360977,5.91925697,87.146,87.076,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772500362380,5.91925697,87.146,87.064,483.47730209]
["bitfinex-derivatives","SOLF0:USTF0",1772500362381,6.08619168,87.142,87.065,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772500362679,6.08619168,87.142,87.064,483.47730209]
["bitfinex-derivatives","SOLF0:USTF0",1772500363272,6.08619168,87.142,87.074,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772500363880,6.0682077,87.139,87.063,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772500364577,6.06825331,87.131,87.053,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772500364779,6.06825331,87.131,87.004,160.923]
["bitfinex-derivatives","SOLF0:USTF0",1772500364980,6.06825331,87.131,87.028,5.16447519]
["bitfinex-derivatives","SOLF0:USTF0",1772500365175,6.06825331,87.12,87.051,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772500366177,6.06825331,87.12,87.038,5.16500104]
["bitfinex-derivatives","SOLF0:USTF0",1772500366482,6.06825331,87.12,87.017,20.686]
["bitfinex-derivatives","SOLF0:USTF0",1772500367477,6.06825331,87.12,87.059,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772500367974,6.03354248,87.118,87.049,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772500368176,6.03354248,87.118,86.99,20.693]
["bitfinex-derivatives","SOLF0:USTF0",1772500368376,6.03364454,87.105,86.99,20.693]
["bitfinex-derivatives","SOLF0:USTF0",1772500368576,6.03364454,87.105,87.039,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772500370786,6.03618044,87.103,87.039,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772500370986,6.03618044,87.103,87.003,160.924]
["bitfinex-derivatives","SOLF0:USTF0",1772500371286,6.03618044,87.103,87.005,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500371481,6.03618044,87.103,87.002,5.16631891]
["bitfinex-derivatives","SOLF0:USTF0",1772500371982,6.03618044,87.103,87.005,20.689]
["bitfinex-derivatives","SOLF0:USTF0",1772500372978,6.03618044,87.103,87.005,41.50365629]
["bitfinex-derivatives","SOLF0:USTF0",1772500373287,6.03618044,87.103,87.007,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500373488,6.03618044,87.103,87.009,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500373684,6.03618044,87.103,87.01,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500374283,6.03618044,87.103,87.052,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772500375588,6.03618044,87.103,87.042,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772500376486,6.03618044,87.103,87.018,5.16667155]
["bitfinex-derivatives","SOLF0:USTF0",1772500377388,6.03618044,87.103,87.022,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500377589,6.03618044,87.103,87.021,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500377787,6.03618044,87.103,87.022,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500378081,6.03618044,87.103,87.019,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500378288,6.03618044,87.103,87.028,5.16651587]
["bitfinex-derivatives","SOLF0:USTF0",1772500378788,6.03108339,87.136,87.034,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500378986,6.03108339,87.136,87.035,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500379185,6.03108339,87.136,87.034,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500379489,6.02927258,87.134,87.038,5.16651587]
["bitfinex-derivatives","SOLF0:USTF0",1772500379693,6.02927258,87.134,87.076,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772500380488,6.02927258,87.134,87.067,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772500381782,6.05218783,87.123,87.057,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772500382183,6.05218783,87.11,87.048,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772500382781,6.05223571,87.099,87.038,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772500383283,6.05223571,87.099,87.028,491.05155145]
["bitfinex-derivatives","SOLF0:USTF0",1772500383481,6.05795098,87.08,87.029,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772500384491,6.05795098,87.08,87.02,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772500386087,6.06995644,87.069,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500390502,6.06987918,87.066,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500392298,6.072193,87.064,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500394204,6.07517909,87.061,86.988,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500395102,6.07520767,87.055,86.988,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500396201,6.06850797,87.053,86.961,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1772500396506,6.06850797,87.053,86.979,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772500397307,6.06853934,87.042,86.979,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772500397809,160.737,87.105,86.969,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772500397810,6.06694865,87.037,86.969,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772500399406,6.06704341,87.035,86.969,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772500399910,6.10716588,87.03,86.969,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772500400710,6.10717542,87.026,86.959,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772500401307,8.56342025,87.083,86.931,20.707]
["bitfinex-derivatives","SOLF0:USTF0",1772500401308,6.10717542,87.037,86.938,5.17023648]
["bitfinex-derivatives","SOLF0:USTF0",1772500401506,6.10717542,87.037,86.907,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1772500401706,6.10378974,87.01,86.946,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772500403204,6.10380082,87.008,86.954,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772500403606,6.10380082,87.008,86.912,5.17093914]
["bitfinex-derivatives","SOLF0:USTF0",1772500404007,6.10380082,87.008,86.945,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500405101,8.56342025,87.06,86.945,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500405102,6.08647997,87.007,86.945,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500405503,6.08647997,87.007,86.953,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772500405705,6.08647997,87.007,86.912,5.17093914]
["bitfinex-derivatives","SOLF0:USTF0",1772500405913,6.07809901,87.004,86.907,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1772500406102,8.56342025,87.06,86.91,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1772500406103,6.07809901,87.059,86.91,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1772500406510,6.07812217,87.029,86.968,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772500406710,6.07812217,87.083,86.926,161.067]
["bitfinex-derivatives","SOLF0:USTF0",1772500406914,6.07812217,87.082,86.926,161.067]
["bitfinex-derivatives","SOLF0:USTF0",1772500407112,6.07812217,87.048,86.992,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500410508,6.07812217,87.048,87.0,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500412414,6.06979928,87.046,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500413207,6.06979928,87.044,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500414215,6.06979928,87.044,87.001,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500415316,6.06979928,87.044,87.008,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500415821,6.06979928,87.044,86.999,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500416622,6.06979928,87.044,86.99,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500417418,6.06979928,87.044,86.96,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1772500417911,6.06979928,87.044,86.938,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1772500418316,6.06979928,87.044,86.939,5.17143483]
["bitfinex-derivatives","SOLF0:USTF0",1772500418622,6.0682957,87.023,86.963,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772500419018,6.0682957,87.023,86.928,5.17143483]
["bitfinex-derivatives","SOLF0:USTF0",1772500420324,6.0682957,87.023,86.973,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772500422824,6.06115837,87.064,86.941,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500423025,6.06115837,87.064,86.946,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500423324,6.06115837,87.064,86.942,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500423524,6.06115837,87.064,86.939,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500423819,6.08027969,87.046,86.943,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500424124,6.08027969,87.046,86.949,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500424325,6.08027969,87.046,86.952,41.51665629]
["bitfinex-derivatives","SOLF0:USTF0",1772500424724,6.08027969,87.046,86.996,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500427419,6.08027969,87.046,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772500435324,6.04241432,87.044,86.995,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500436228,6.04206764,87.042,86.995,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500440324,6.03361304,87.055,86.974,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500440724,6.03361304,87.055,87.01,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500441430,6.03361304,87.055,86.97,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500441731,6.03361304,87.055,86.963,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500442728,6.03385149,87.045,86.985,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500443332,8.6659123,87.069,86.963,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500443333,6.03385149,87.042,86.992,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772500444633,6.05221092,87.04,86.984,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772500444837,6.05221092,87.04,86.918,35.04891305]
["bitfinex-derivatives","SOLF0:USTF0",1772500444838,6.05221092,87.04,86.956,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500445242,6.05221092,87.04,86.96,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500446137,6.05212849,87.03,86.973,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772500448437,6.06010666,87.014,86.948,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500448642,6.06010666,87.014,86.934,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500448841,6.06010666,87.014,86.928,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500449341,6.06067003,87.003,86.94,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500449736,6.06067003,87.003,86.924,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500450038,6.06067003,87.001,86.939,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500451039,6.06068891,86.997,86.939,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772500453746,6.08480037,86.986,86.887,204.53465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500453944,6.08480037,86.986,86.887,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1772500455038,6.08480037,86.986,86.888,5.17320288]
["bitfinex-derivatives","SOLF0:USTF0",1772500455240,6.08481153,86.981,86.919,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500456448,6.08481153,86.981,86.888,5.17320288]
["bitfinex-derivatives","SOLF0:USTF0",1772500458142,6.08481153,86.981,86.929,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772500459446,6.08481153,86.981,86.887,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1772500459848,6.08481153,86.981,86.888,5.17506887]
["bitfinex-derivatives","SOLF0:USTF0",1772500460942,6.05872759,86.978,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500463338,8.66311442,87.026,86.887,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1772500463339,6.05855583,86.974,86.91,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500464347,6.05733898,86.971,86.91,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500464948,6.05733898,86.971,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500465346,6.05733898,86.971,86.888,5.17532817]
["bitfinex-derivatives","SOLF0:USTF0",1772500468444,6.05733898,86.971,86.92,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500472149,6.05733898,86.971,86.911,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500472640,6.05733898,86.971,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500472839,6.05733898,86.971,86.888,5.17559517]
["bitfinex-derivatives","SOLF0:USTF0",1772500473248,6.05733898,86.971,86.887,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1772500474254,6.05733898,86.971,86.919,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772500476448,6.05733898,86.971,86.925,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500479157,6.04185916,86.97,86.887,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1772500479854,6.04179818,86.964,86.887,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1772500480048,6.04179818,86.964,86.862,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1772500481155,8.6833166,87.006,86.855,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500481156,6.04181523,86.96,86.855,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500481355,6.04181523,86.96,86.84,22.72871268]
["bitfinex-derivatives","SOLF0:USTF0",1772500481356,6.04181523,86.96,86.85,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500481751,6.04181523,86.96,86.899,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772500483049,6.04181523,86.96,86.888,5.17615452]
["bitfinex-derivatives","SOLF0:USTF0",1772500485159,6.05426954,86.98,86.888,5.17615452]
["bitfinex-derivatives","SOLF0:USTF0",1772500485358,6.05426954,86.98,86.888,25.99081081]
["bitfinex-derivatives","SOLF0:USTF0",1772500485860,6.05426954,86.98,86.888,5.17615452]
["bitfinex-derivatives","SOLF0:USTF0",1772500486056,6.05426954,86.98,86.886,20.718]
["bitfinex-derivatives","SOLF0:USTF0",1772500486256,6.05426954,86.98,86.923,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500489961,6.05618752,86.978,86.923,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500494662,6.05618752,86.978,86.93,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772500498370,6.02108027,86.975,86.906,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500498673,6.02108027,86.975,86.881,791.19007236]
["bitfinex-derivatives","SOLF0:USTF0",1772500498674,6.02108027,86.962,86.881,791.19007236]
["bitfinex-derivatives","SOLF0:USTF0",1772500498870,6.02108027,86.951,86.881,791.19007236]
["bitfinex-derivatives","SOLF0:USTF0",1772500499070,6.02108027,86.949,86.881,791.19007236]
["bitfinex-derivatives","SOLF0:USTF0",1772500499272,6.02108027,86.934,86.881,791.19007236]
["bitfinex-derivatives","SOLF0:USTF0",1772500499973,6.02108027,86.934,86.88,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772500500275,6.02108027,86.934,86.852,20.81465629]
["bitfinex-derivatives","SOLF0:USTF0",1772500500469,8.75896549,86.956,86.869,2.74504144]
["bitfinex-derivatives","SOLF0:USTF0",1772500500665,8.75074019,86.977,86.875,2.74504144]
["bitfinex-derivatives","SOLF0:USTF0",1772500500865,8.75074019,86.976,86.875,2.74504144]
["bitfinex-derivatives","SOLF0:USTF0",1772500501067,10.35,86.961,86.908,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772500501774,10.351,86.949,86.884,2.71066143]
["bitfinex-derivatives","SOLF0:USTF0",1772500501974,8.75074019,86.971,86.884,2.71066143]
["bitfinex-derivatives","SOLF0:USTF0",1772500502176,8.75074019,86.97,86.884,2.71066143]
["bitfinex-derivatives","SOLF0:USTF0",1772500502373,8.75074019,86.969,86.884,2.71066143]
["bitfinex-derivatives","SOLF0:USTF0",1772500502564,10.61810716,86.974,86.884,2.71066143]
["bitfinex-derivatives","SOLF0:USTF0",1772500502565,4.29427453,86.967,86.884,2.71066143]
["bitfinex-derivatives","SOLF0:USTF0",1772500502768,4.29427453,86.94,86.886,2.70761366]
["bitfinex-derivatives","SOLF0:USTF0",1772500503166,4.29427453,86.974,86.886,2.70761366]
["bitfinex-derivatives","SOLF0:USTF0",1772500503372,4.29427453,86.972,86.886,2.70761366]
["bitfinex-derivatives","SOLF0:USTF0",1772500503676,4.29427453,86.958,86.886,2.70761366]
["bitfinex-derivatives","SOLF0:USTF0",1772500504377,4.29427453,86.957,86.9,2.71468218]
["bitfinex-derivatives","SOLF0:USTF0",1772500504872,14.20332184,87.004,86.856,493.3127595]
["bitfinex-derivatives","SOLF0:USTF0",1772500504873,4.29427453,86.947,86.897,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772500505070,4.29427453,86.947,86.873,2.71180025]
["bitfinex-derivatives","SOLF0:USTF0",1772500505267,4.29427453,86.947,86.857,2.71180025]
["bitfinex-derivatives","SOLF0:USTF0",1772500505471,4.29427453,86.918,86.856,493.3127595]
["bitfinex-derivatives","SOLF0:USTF0",1772500506671,4.29427453,86.9,86.829,2.70126719]
["bitfinex-derivatives","SOLF0:USTF0",1772500507778,4.29427453,86.9,86.811,2.69334796]
["bitfinex-derivatives","SOLF0:USTF0",1772500508775,4.29427453,86.865,86.794,2.69049002]
["bitfinex-derivatives","SOLF0:USTF0",1772500509678,4.29427453,86.863,86.796,2.43327206]
["bitfinex-derivatives","SOLF0:USTF0",1772500510780,4.29427453,86.861,86.799,2.43055432]
["bitfinex-derivatives","SOLF0:USTF0",1772500511275,4.29427453,86.883,86.821,2.43055432]
["bitfinex-derivatives","SOLF0:USTF0",1772500511880,4.29427453,86.881,86.823,2.47405946]
["bitfinex-derivatives","SOLF0:USTF0",1772500514189,4.29427453,86.881,86.824,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772500514389,4.29427453,86.881,86.825,2.52824292]
["bitfinex-derivatives","SOLF0:USTF0",1772500514589,4.29427453,86.901,86.825,2.52824292]
["bitfinex-derivatives","SOLF0:USTF0",1772500515482,4.29427453,86.922,86.855,2.50945241]
["bitfinex-derivatives","SOLF0:USTF0",1772500516584,4.29427453,86.92,86.855,2.50945241]
["bitfinex-derivatives","SOLF0:USTF0",1772500517890,4.29427453,86.92,86.857,2.4746119]
["bitfinex-derivatives","SOLF0:USTF0",1772500518685,4.3452956,86.941,86.869,2.47222497]
["bitfinex-derivatives","SOLF0:USTF0",1772500520286,4.3452956,86.941,86.889,2.45256453]
["bitfinex-derivatives","SOLF0:USTF0",1772500520685,4.3452956,86.957,86.889,2.45256453]
["bitfinex-derivatives","SOLF0:USTF0",1772500520886,4.3452956,86.957,86.894,2.45015055]
["bitfinex-derivatives","SOLF0:USTF0",1772500521086,4.3452956,86.976,86.894,2.45015055]
["bitfinex-derivatives","SOLF0:USTF0",1772500521885,4.3452956,86.973,86.903,2.40035446]
["bitfinex-derivatives","SOLF0:USTF0",1772500522691,4.3452956,87.002,86.923,2.3979929]
["bitfinex-derivatives","SOLF0:USTF0",1772500524293,4.3452956,86.998,86.93,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772500524797,4.3452956,86.996,86.925,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500525491,4.3452956,86.991,86.928,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500526696,4.3452956,86.991,86.934,2.46400325]
["bitfinex-derivatives","SOLF0:USTF0",1772500527485,4.3452956,86.991,86.897,2.45718435]
["bitfinex-derivatives","SOLF0:USTF0",1772500527895,4.3452956,86.991,86.896,5.17541187]
["bitfinex-derivatives","SOLF0:USTF0",1772500527896,4.3452956,86.988,86.924,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772500528596,4.3452956,86.988,86.931,2.45267918]
["bitfinex-derivatives","SOLF0:USTF0",1772500529491,4.3452956,86.988,86.933,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772500529796,4.3452956,86.985,86.899,2.43187836]
["bitfinex-derivatives","SOLF0:USTF0",1772500530894,4.3452956,86.973,86.902,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772500531395,4.3452956,86.973,86.883,2.4297933]
["bitfinex-derivatives","SOLF0:USTF0",1772500532197,4.3452956,86.955,86.883,2.4297933]
["bitfinex-derivatives","SOLF0:USTF0",1772500532897,160.927,87.002,86.882,480.92171076]
["bitfinex-derivatives","SOLF0:USTF0",1772500532898,4.3452956,86.944,86.885,2.39944845]
["bitfinex-derivatives","SOLF0:USTF0",1772500533097,4.3452956,86.944,86.882,480.92171076]
["bitfinex-derivatives","SOLF0:USTF0",1772500533998,4.3452956,86.934,86.882,480.92171076]
["bitfinex-derivatives","SOLF0:USTF0",1772500534989,4.3452956,86.934,86.884,2.387931]
["bitfinex-derivatives","SOLF0:USTF0",1772500536103,4.3452956,86.951,86.9,2.36038242]
["bitfinex-derivatives","SOLF0:USTF0",1772500537501,4.3452956,86.951,86.882,480.92171076]
["bitfinex-derivatives","SOLF0:USTF0",1772500538593,10.354,86.929,86.882,480.92171076]
["bitfinex-derivatives","SOLF0:USTF0",1772500538903,4.3452956,86.928,86.864,2.36863859]
["bitfinex-derivatives","SOLF0:USTF0",1772500539103,4.3452956,86.928,86.814,2.36473844]
["bitfinex-derivatives","SOLF0:USTF0",1772500539501,4.3452956,86.928,86.819,2.36473844]
["bitfinex-derivatives","SOLF0:USTF0",1772500539700,4.3452956,86.915,86.855,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772500540001,4.3452956,86.915,86.856,2.37653541]
["bitfinex-derivatives","SOLF0:USTF0",1772500540604,4.3452956,86.915,86.863,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500541200,4.3452956,86.915,86.863,12.73563429]
["bitfinex-derivatives","SOLF0:USTF0",1772500542206,4.3452956,86.915,86.848,2.38805741]
["bitfinex-derivatives","SOLF0:USTF0",1772500542805,4.3452956,86.912,86.85,2.3799832]
["bitfinex-derivatives","SOLF0:USTF0",1772500543700,4.3452956,86.912,86.813,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1772500543701,4.3452956,86.912,86.851,12.74227956]
["bitfinex-derivatives","SOLF0:USTF0",1772500544105,4.3452956,86.912,86.852,2.37126139]
["bitfinex-derivatives","SOLF0:USTF0",1772500544404,4.3452956,86.912,86.854,2.37129836]
["bitfinex-derivatives","SOLF0:USTF0",1772500546306,4.3452956,86.909,86.819,2.35581816]
["bitfinex-derivatives","SOLF0:USTF0",1772500547205,10.357,86.904,86.842,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500547507,4.3452956,86.903,86.843,2.34810902]
["bitfinex-derivatives","SOLF0:USTF0",1772500548108,4.3452956,86.903,86.844,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500548704,3.92154638,86.901,86.844,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500549106,3.92154638,86.901,86.827,2.32363983]
["bitfinex-derivatives","SOLF0:USTF0",1772500550312,3.92154638,86.889,86.827,2.32363983]
["bitfinex-derivatives","SOLF0:USTF0",1772500550508,3.92154638,86.889,86.795,2.31647923]
["bitfinex-derivatives","SOLF0:USTF0",1772500551002,3.92154638,86.847,86.773,2.30917033]
["bitfinex-derivatives","SOLF0:USTF0",1772500551611,3.92154638,86.828,86.773,2.30917033]
["bitfinex-derivatives","SOLF0:USTF0",1772500551808,3.92154638,86.844,86.773,2.30917033]
["bitfinex-derivatives","SOLF0:USTF0",1772500552707,3.92154638,86.839,86.774,2.29474326]
["bitfinex-derivatives","SOLF0:USTF0",1772500553411,3.92154638,86.839,86.781,2.29474326]
["bitfinex-derivatives","SOLF0:USTF0",1772500554001,10.364,86.838,86.782,2.29240495]
["bitfinex-derivatives","SOLF0:USTF0",1772500554213,3.92154638,86.837,86.753,2.29240495]
["bitfinex-derivatives","SOLF0:USTF0",1772500554705,5.18097275,86.878,86.699,182.6107647]
["bitfinex-derivatives","SOLF0:USTF0",1772500554706,3.92154638,86.825,86.762,2.28545471]
["bitfinex-derivatives","SOLF0:USTF0",1772500555702,3.92154638,86.825,86.766,2.26912118]
["bitfinex-derivatives","SOLF0:USTF0",1772500557113,3.92154638,86.825,86.747,2.26233732]
["bitfinex-derivatives","SOLF0:USTF0",1772500557508,3.92154638,86.811,86.75,2.26233732]
["bitfinex-derivatives","SOLF0:USTF0",1772500558306,3.92154638,86.811,86.732,2.23682865]
["bitfinex-derivatives","SOLF0:USTF0",1772500559011,3.92154638,86.795,86.732,2.23682865]
["bitfinex-derivatives","SOLF0:USTF0",1772500560517,3.92154638,86.826,86.747,2.22007395]
["bitfinex-derivatives","SOLF0:USTF0",1772500560709,3.92154638,86.817,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772500560907,3.92154638,86.835,86.759,2.21361373]
["bitfinex-derivatives","SOLF0:USTF0",1772500561406,3.92154638,86.821,86.76,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772500561604,3.92154638,86.821,86.759,2.21361373]
["bitfinex-derivatives","SOLF0:USTF0",1772500562607,10.365,86.833,86.769,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772500562812,10.365,86.833,86.77,2.21109341]
["bitfinex-derivatives","SOLF0:USTF0",1772500563613,3.92154638,86.832,86.77,2.21109341]
["bitfinex-derivatives","SOLF0:USTF0",1772500563817,3.92154638,86.832,86.775,2.20584463]
["bitfinex-derivatives","SOLF0:USTF0",1772500565210,3.92154638,86.832,86.778,2.19966787]
["bitfinex-derivatives","SOLF0:USTF0",1772500565619,3.92154638,86.81,86.735,2.19606278]
["bitfinex-derivatives","SOLF0:USTF0",1772500566116,3.92154638,86.81,86.716,2.19606278]
["bitfinex-derivatives","SOLF0:USTF0",1772500566720,3.92154638,86.769,86.703,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500567321,3.92154638,86.765,86.703,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500567520,3.92154638,86.765,86.697,2.19002529]
["bitfinex-derivatives","SOLF0:USTF0",1772500568219,14.29454638,86.765,86.708,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500568415,3.92154638,86.764,86.708,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500569023,3.92154638,86.764,86.711,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772500569221,3.92154638,86.764,86.682,2.00612791]
["bitfinex-derivatives","SOLF0:USTF0",1772500569222,3.92154638,86.764,86.691,2.19449788]
["bitfinex-derivatives","SOLF0:USTF0",1772500569922,3.92154638,86.762,86.701,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500570121,3.92154638,86.762,86.67,2.2085813]
["bitfinex-derivatives","SOLF0:USTF0",1772500570322,3.92154638,86.762,86.672,2.00660797]
["bitfinex-derivatives","SOLF0:USTF0",1772500570617,3.92154638,86.741,86.672,2.2027913]
["bitfinex-derivatives","SOLF0:USTF0",1772500571117,3.92154638,86.741,86.675,12.5867913]
["bitfinex-derivatives","SOLF0:USTF0",1772500571825,3.92154638,86.739,86.675,12.5867913]
["bitfinex-derivatives","SOLF0:USTF0",1772500572224,3.92154638,86.739,86.665,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772500572625,3.92154638,86.737,86.669,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772500572925,3.92154638,86.737,86.67,2.19676965]
["bitfinex-derivatives","SOLF0:USTF0",1772500573317,3.92154638,86.737,86.672,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772500573722,3.92154638,86.737,86.673,2.17436307]
["bitfinex-derivatives","SOLF0:USTF0",1772500574523,3.92154638,86.736,86.673,2.17436307]
["bitfinex-derivatives","SOLF0:USTF0",1772500575227,3.92154638,86.734,86.673,2.17436307]
["bitfinex-derivatives","SOLF0:USTF0",1772500575828,3.92154638,86.734,86.675,2.14783983]
["bitfinex-derivatives","SOLF0:USTF0",1772500577327,3.92154638,86.734,86.677,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772500578532,3.92154638,86.734,86.678,2.12260255]
["bitfinex-derivatives","SOLF0:USTF0",1772500578727,3.92154638,86.734,86.681,2.11742816]
["bitfinex-derivatives","SOLF0:USTF0",1772500581136,3.92154638,86.734,86.67,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772500581835,3.92154638,86.734,86.67,12.49341641]
["bitfinex-derivatives","SOLF0:USTF0",1772500582030,3.92154638,86.734,86.676,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772500583135,3.92154638,86.734,86.68,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772500584732,3.92154638,86.734,86.687,2.09159523]
["bitfinex-derivatives","SOLF0:USTF0",1772500585040,3.91996808,86.816,86.687,2.09159523]
["bitfinex-derivatives","SOLF0:USTF0",1772500585339,3.91996808,86.807,86.687,2.09159523]
["bitfinex-derivatives","SOLF0:USTF0",1772500586041,3.91996808,86.758,86.699,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500586240,3.91996808,86.758,86.687,2.09159523]
["bitfinex-derivatives","SOLF0:USTF0",1772500587341,3.91996808,86.747,86.69,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772500588340,3.91996808,86.744,86.672,2.11123169]
["bitfinex-derivatives","SOLF0:USTF0",1772500588546,3.91996808,86.744,86.655,2.11124238]
["bitfinex-derivatives","SOLF0:USTF0",1772500589643,3.91996808,86.723,86.64,2.12581196]
["bitfinex-derivatives","SOLF0:USTF0",1772500590541,3.91996808,86.732,86.648,2.12580947]
["bitfinex-derivatives","SOLF0:USTF0",1772500591040,3.91996808,86.732,86.653,2.1213049]
["bitfinex-derivatives","SOLF0:USTF0",1772500591247,3.91996808,86.732,86.686,12.5033049]
["bitfinex-derivatives","SOLF0:USTF0",1772500593342,3.91996808,86.748,86.689,12.482983]
["bitfinex-derivatives","SOLF0:USTF0",1772500593546,3.91996808,86.748,86.689,2.100983]
["bitfinex-derivatives","SOLF0:USTF0",1772500594946,3.91996808,86.766,86.713,2.12715271]
["bitfinex-derivatives","SOLF0:USTF0",1772500595340,3.91996808,86.766,86.659,2.12715271]
["bitfinex-derivatives","SOLF0:USTF0",1772500596246,3.91996808,86.763,86.699,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500597440,3.91996808,86.781,86.694,2.12773396]
["bitfinex-derivatives","SOLF0:USTF0",1772500598241,3.91996808,86.779,86.698,2.10752241]
["bitfinex-derivatives","SOLF0:USTF0",1772500598852,3.91996808,86.769,86.711,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772500600653,8.67513823,86.814,86.702,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500600654,3.91996808,86.766,86.702,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500602349,3.91996808,86.764,86.702,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500603443,10.374,86.76,86.709,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500603642,3.91996808,86.759,86.709,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500604944,3.91996808,86.813,86.716,2.05117959]
["bitfinex-derivatives","SOLF0:USTF0",1772500606255,3.91996808,86.797,86.733,2.04738827]
["bitfinex-derivatives","SOLF0:USTF0",1772500607359,3.91996808,86.797,86.75,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772500608051,4.06964838,86.816,86.751,2.0327921]
["bitfinex-derivatives","SOLF0:USTF0",1772500608850,4.06964838,86.816,86.772,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772500609057,4.06964838,86.831,86.773,2.02918686]
["bitfinex-derivatives","SOLF0:USTF0",1772500610251,4.06964838,86.831,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772500611664,4.06964838,86.831,86.787,2.01813121]
["bitfinex-derivatives","SOLF0:USTF0",1772500612857,4.06964838,86.85,86.79,2.03599694]
["bitfinex-derivatives","SOLF0:USTF0",1772500614364,4.06964838,86.85,86.796,2.18140188]
["bitfinex-derivatives","SOLF0:USTF0",1772500614962,4.06964838,86.848,86.766,2.1779617]
["bitfinex-derivatives","SOLF0:USTF0",1772500615662,4.06964838,86.843,86.776,2.22821575]
["bitfinex-derivatives","SOLF0:USTF0",1772500615864,0.00064838,86.843,86.776,2.22821575]
["bitfinex-derivatives","SOLF0:USTF0",1772500616059,161.066,86.927,86.776,2.22821575]
["bitfinex-derivatives","SOLF0:USTF0",1772500616364,10.361,86.862,86.791,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500616766,10.36,86.872,86.791,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500617363,10.359,86.882,86.812,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500617559,175.21265833,86.96,86.812,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500617560,161.07,86.925,86.812,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500617759,2.00426194,86.907,86.763,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500618059,4.06964838,86.853,86.794,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772500618255,4.06964838,86.853,86.788,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500619156,4.06964838,86.841,86.788,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500620659,4.06964838,86.841,86.713,161.461]
["bitfinex-derivatives","SOLF0:USTF0",1772500620660,4.06964838,86.83,86.757,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500620858,4.06964838,86.83,86.741,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500622260,4.06964838,86.802,86.702,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500623264,4.06964838,86.78,86.721,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772500623564,4.06964838,86.78,86.702,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500624172,4.06964838,86.793,86.702,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500624563,4.06964838,86.859,86.702,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500624766,4.06964838,86.857,86.702,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500624965,4.06964838,86.814,86.744,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500626271,4.06964838,86.812,86.744,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500627869,4.06964838,86.808,86.746,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500628971,4.06964838,86.808,86.747,14.32974412]
["bitfinex-derivatives","SOLF0:USTF0",1772500629163,4.06964838,86.808,86.748,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500629671,4.06964838,86.808,86.755,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500630264,4.06964838,86.808,86.757,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772500631170,4.06964838,86.808,86.755,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500631470,4.06964838,86.807,86.755,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500632162,4.06964838,86.807,86.756,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772500632362,4.06964838,86.807,86.755,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500634170,4.06964838,86.807,86.755,14.32874412]
["bitfinex-derivatives","SOLF0:USTF0",1772500636872,10.367,86.818,86.76,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500637077,4.06964838,86.817,86.76,3.95474412]
["bitfinex-derivatives","SOLF0:USTF0",1772500639169,3.99718765,86.814,86.761,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772500640080,3.99718765,86.859,86.777,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500641378,10.364,86.842,86.79,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500641875,3.99718765,86.845,86.79,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500642976,3.99718765,86.843,86.792,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500643374,3.99718765,86.843,86.742,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500644173,10.366,86.823,86.762,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772500644371,3.99718765,86.843,86.742,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500645079,3.99718765,86.806,86.752,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772500646173,3.99718765,86.806,86.752,14.33614483]
["bitfinex-derivatives","SOLF0:USTF0",1772500646377,10.368,86.805,86.752,14.33614483]
["bitfinex-derivatives","SOLF0:USTF0",1772500647676,14.36518765,86.805,86.752,14.33614483]
["bitfinex-derivatives","SOLF0:USTF0",1772500648766,14.36518765,86.805,86.753,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500650973,3.99718765,86.8,86.739,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500651480,3.99718765,86.8,86.724,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500652070,3.99718765,86.784,86.728,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500653878,3.99718765,86.813,86.734,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500655074,3.99718765,86.813,86.756,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500655384,3.99718765,86.831,86.756,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500655884,3.99718765,86.821,86.756,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500657278,10.368,86.811,86.759,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500659583,3.99718765,86.805,86.748,14.33614483]
["bitfinex-derivatives","SOLF0:USTF0",1772500659782,3.99718765,86.805,86.749,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500660383,3.99718765,86.774,86.717,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500661681,3.99718765,86.764,86.717,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500662189,34.94165833,86.818,86.659,28.40673411]
["bitfinex-derivatives","SOLF0:USTF0",1772500662190,3.99718765,86.739,86.659,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500662883,3.99718765,86.729,86.659,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500663089,3.99718765,86.729,86.642,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500664188,8.7166003,86.754,86.642,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500664189,3.99718765,86.704,86.642,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500665285,3.99718765,86.704,86.622,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500665493,3.99718765,86.692,86.618,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500666186,3.99718765,86.692,86.598,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500667289,3.99718765,86.679,86.6,3.96114483]
["bitfinex-derivatives","SOLF0:USTF0",1772500667891,3.96848943,86.677,86.602,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500668889,3.96848943,86.677,86.606,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500669487,3.96848943,86.662,86.584,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500670785,3.96848943,86.66,86.584,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500671291,161.489,86.7,86.558,5.19229657]
["bitfinex-derivatives","SOLF0:USTF0",1772500671292,3.96848943,86.628,86.57,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500674094,3.96848943,86.644,86.57,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500675191,3.96848943,86.641,86.572,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500675397,3.96848943,86.641,86.542,2.00917987]
["bitfinex-derivatives","SOLF0:USTF0",1772500675398,3.96848943,86.641,86.548,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500676605,3.96848943,86.641,86.56,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500676804,161.439,86.726,86.56,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500676805,3.96848943,86.675,86.56,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500677405,3.96848943,86.638,86.571,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500678203,10.39,86.626,86.571,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500679298,10.388,86.637,86.571,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500679503,3.96848943,86.636,86.571,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500680206,3.96848943,86.636,86.573,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500680605,3.96848943,86.636,86.577,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500680801,10.387,86.648,86.577,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500681306,3.96848943,86.642,86.577,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500682101,3.96848943,86.642,86.579,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500682909,3.96848943,86.642,86.542,2.00917987]
["bitfinex-derivatives","SOLF0:USTF0",1772500682910,3.96848943,86.642,86.581,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500684112,3.96848943,86.642,86.59,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500684307,3.96848943,86.642,86.543,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500685212,3.96848943,86.642,86.579,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500685806,3.96848943,86.658,86.582,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500686308,3.96848943,86.658,86.594,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500686713,10.385,86.67,86.594,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500687111,3.96848943,86.674,86.616,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500688207,10.384,86.673,86.616,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500689209,14.35248943,86.673,86.617,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772500689913,14.35248943,86.673,86.617,14.3894577]
["bitfinex-derivatives","SOLF0:USTF0",1772500690113,14.35248943,86.673,86.618,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500691213,3.96848943,86.673,86.619,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500692320,10.384,86.671,86.619,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500692615,3.96848943,86.673,86.619,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500693007,3.96848943,86.673,86.619,14.3884577]
["bitfinex-derivatives","SOLF0:USTF0",1772500693207,3.96848943,86.673,86.62,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500694013,3.96848943,86.673,86.625,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500694316,3.96848943,86.69,86.625,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500694512,3.96848943,86.69,86.626,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500695111,10.382,86.687,86.628,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772500695315,3.96848943,86.686,86.628,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772500696323,3.96848943,86.683,86.628,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772500696715,3.96848943,86.683,86.609,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500696912,3.96848943,86.668,86.609,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500697218,3.96848943,86.668,86.56,3.9984577]
["bitfinex-derivatives","SOLF0:USTF0",1772500697813,3.77508833,86.628,86.571,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772500698508,10.39,86.626,86.571,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772500698711,14.16508833,86.626,86.571,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772500699117,3.77508833,86.614,86.561,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772500700325,3.77508833,86.611,86.5,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500700617,3.77508833,86.58,86.521,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772500701518,3.77508833,86.58,86.487,2.01052057]
["bitfinex-derivatives","SOLF0:USTF0",1772500701519,3.77508833,86.576,86.488,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500702111,14.17308833,86.554,86.489,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500702411,3.77508833,86.553,86.489,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500702613,3.77508833,86.579,86.506,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500703212,10.396,86.578,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772500703416,3.77508833,86.577,86.512,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500704119,3.77508833,86.577,86.462,161.93]
["bitfinex-derivatives","SOLF0:USTF0",1772500704120,3.77508833,86.577,86.517,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500704818,3.77508833,86.577,86.519,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772500705016,3.77508833,86.577,86.52,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500705420,3.77508833,86.577,86.462,161.93]
["bitfinex-derivatives","SOLF0:USTF0",1772500705421,3.77508833,86.574,86.503,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500707218,3.77508833,86.593,86.516,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500707722,3.77508833,86.58,86.497,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500709013,3.77508833,86.58,86.468,5.20082619]
["bitfinex-derivatives","SOLF0:USTF0",1772500709014,3.77508833,86.58,86.509,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500709720,3.77508833,86.575,86.511,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500710319,3.77508833,86.575,86.468,5.20082619]
["bitfinex-derivatives","SOLF0:USTF0",1772500710320,3.77508833,86.575,86.522,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500710720,3.77508833,86.636,86.522,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500710923,3.77508833,86.599,86.538,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500711722,10.392,86.609,86.54,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500712122,3.77508833,86.617,86.554,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772500712317,3.77508833,86.617,86.54,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500712722,3.77508833,86.594,86.54,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500714223,10.394,86.592,86.54,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500715415,3.77508833,86.594,86.541,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772500715824,3.77508833,86.643,86.542,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500716130,3.77508833,86.615,86.553,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772500716430,3.77508833,86.615,86.523,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500716821,3.77508833,86.579,86.523,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500717020,3.77508833,86.579,86.505,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500717222,10.399,86.546,86.486,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500717528,3.77508833,86.549,86.486,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500718725,3.77508833,86.569,86.497,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500719725,3.77508833,86.569,86.507,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772500719927,3.77508833,86.569,86.497,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500720818,3.77508833,86.567,86.506,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772500721225,3.77508833,86.567,86.507,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500721420,3.77508833,86.567,86.509,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500722428,10.397,86.565,86.51,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772500723337,3.77508833,86.585,86.514,3.90758483]
["bitfinex-derivatives","SOLF0:USTF0",1772500723933,3.77508833,86.584,86.527,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772500725134,3.77508833,86.584,86.518,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772500725735,3.77508833,86.584,86.527,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772500726335,10.395,86.58,86.518,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772500726539,3.77508833,86.579,86.518,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772500727040,10.396,86.575,86.518,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772500727634,10.396,86.575,86.518,14.25209402]
["bitfinex-derivatives","SOLF0:USTF0",1772500727839,10.396,86.575,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772500728029,10.396,86.572,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772500728234,3.89094511,86.571,86.494,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500730339,3.89094511,86.566,86.511,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772500730743,3.89094511,86.566,86.459,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1772500730744,3.89094511,86.566,86.519,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772500731040,3.89094511,86.566,86.509,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500731541,3.89094511,86.585,86.524,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500732140,14.28594511,86.585,86.529,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500732643,10.395,86.582,86.531,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772500732843,14.28594511,86.582,86.531,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772500733041,3.89094511,86.582,86.531,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772500733337,3.89094511,86.582,86.538,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772500733842,10.394,86.591,86.538,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772500734138,10.394,86.591,86.484,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1772500734139,10.395,86.583,86.539,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500734442,10.395,86.583,86.485,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500734637,3.89094511,86.582,86.485,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500735036,10.395,86.579,86.515,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500735236,3.89094511,86.582,86.515,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500736239,3.89094511,86.582,86.532,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772500736433,3.89094511,86.587,86.533,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500737035,3.89094511,86.585,86.535,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772500737340,3.89094511,86.585,86.517,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500737743,14.28794511,86.566,86.517,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500738043,3.89094511,86.566,86.517,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500738244,14.28794511,86.566,86.517,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500739138,3.89094511,86.566,86.519,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500740146,3.89094511,86.566,86.524,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772500740440,3.89094511,86.597,86.525,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500741037,3.89094511,86.633,86.543,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500741435,10.388,86.641,86.587,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500741837,14.27894511,86.641,86.587,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500742044,10.39,86.626,86.577,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772500742340,14.28094511,86.626,86.577,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772500742544,3.89094511,86.626,86.577,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772500742737,10.389,86.636,86.585,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772500743043,10.389,86.636,86.586,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500743645,20.768,86.677,86.53,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1772500743646,3.89094511,86.626,86.568,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500744644,3.89094511,86.619,86.551,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500744842,3.89094511,86.656,86.551,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500745246,3.89094511,86.656,86.498,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772500745247,3.89094511,86.656,86.588,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500745648,3.89094511,86.656,86.6,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772500746047,3.89094511,86.656,86.6,14.24209402]
["bitfinex-derivatives","SOLF0:USTF0",1772500746345,3.89094511,86.673,86.609,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500746550,10.384,86.678,86.609,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500746945,3.89094511,86.687,86.622,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500747145,3.89094511,86.687,86.561,161.745]
["bitfinex-derivatives","SOLF0:USTF0",1772500747146,3.89094511,86.687,86.587,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500748248,3.89094511,86.663,86.605,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772500748449,3.89094511,86.663,86.605,14.24109402]
["bitfinex-derivatives","SOLF0:USTF0",1772500748649,3.89094511,86.663,86.564,21.36255032]
["bitfinex-derivatives","SOLF0:USTF0",1772500748650,3.89094511,86.663,86.606,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500748849,3.89094511,86.683,86.62,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772500749447,3.89094511,86.68,86.608,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772500749647,3.89094511,86.68,86.606,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500751350,10.384,86.677,86.617,14.24009402]
["bitfinex-derivatives","SOLF0:USTF0",1772500751750,3.89094511,86.68,86.62,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500751950,10.382,86.687,86.62,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500752347,14.27394511,86.684,86.626,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772500752548,3.89094511,86.683,86.626,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772500753649,8.65822937,86.743,86.63,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500753955,3.89094511,86.742,86.63,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500755253,3.89094511,86.742,86.66,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500755748,10.378,86.723,86.663,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500757052,3.89094511,86.725,86.671,3.84909402]
["bitfinex-derivatives","SOLF0:USTF0",1772500757857,3.89094511,86.725,86.673,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500758353,3.89094511,86.725,86.656,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500758553,3.89094511,86.725,86.64,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500758759,3.89094511,86.725,86.66,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500759058,3.66350304,86.759,86.66,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500759562,10.376,86.743,86.681,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500761460,14.03850304,86.752,86.685,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500761659,3.66350304,86.769,86.685,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500762160,10.375,86.753,86.698,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500763660,3.66350304,86.764,86.701,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500764061,14.03650304,86.764,86.711,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772500764469,3.66350304,86.763,86.701,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500765967,3.66350304,86.799,86.702,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500766471,10.371,86.786,86.731,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772500766667,10.371,86.786,86.725,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500766668,3.66350304,86.785,86.707,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500767967,3.66350304,86.756,86.701,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500768476,10.374,86.755,86.701,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500768975,3.66350304,86.756,86.701,14.00569652]
["bitfinex-derivatives","SOLF0:USTF0",1772500769568,14.03750304,86.756,86.701,14.00569652]
["bitfinex-derivatives","SOLF0:USTF0",1772500769978,3.66350304,86.776,86.707,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500771768,3.66350304,86.776,86.668,5.18873608]
["bitfinex-derivatives","SOLF0:USTF0",1772500771769,3.66350304,86.829,86.721,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500772682,10.37,86.789,86.737,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772500772877,10.37,86.789,86.738,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500773773,10.37,86.789,86.739,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772500776470,3.66350304,86.829,86.742,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500777176,3.66350304,86.824,86.772,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772500777377,3.66350304,86.824,86.76,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500778279,3.66350304,86.812,86.701,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500778581,3.66350304,86.812,86.709,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500778779,10.368,86.811,86.74,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500779377,10.366,86.822,86.764,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500779772,124.0,86.85,86.708,5.18707788]
["bitfinex-derivatives","SOLF0:USTF0",1772500779773,3.66350304,86.821,86.709,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500780983,3.66350304,86.821,86.704,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1772500780984,3.66350304,86.806,86.743,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500782284,10.369,86.8,86.745,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772500783182,10.369,86.8,86.745,13.99969652]
["bitfinex-derivatives","SOLF0:USTF0",1772500783481,3.66350304,86.795,86.737,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772500783680,3.66350304,86.795,86.729,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500784680,10.371,86.786,86.731,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500785178,10.371,86.786,86.731,14.00169652]
["bitfinex-derivatives","SOLF0:USTF0",1772500785582,10.371,86.781,86.68,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1772500785780,10.371,86.781,86.681,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500786177,10.371,86.781,86.712,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500786380,10.372,86.773,86.712,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500787084,3.66350304,86.785,86.712,3.62469652]
["bitfinex-derivatives","SOLF0:USTF0",1772500788086,3.66572857,86.759,86.662,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500788985,3.66572857,86.753,86.693,13.9953754]
["bitfinex-derivatives","SOLF0:USTF0",1772500790186,10.375,86.75,86.693,13.9953754]
["bitfinex-derivatives","SOLF0:USTF0",1772500791388,3.66572857,86.732,86.662,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500792082,3.66572857,86.72,86.662,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500792978,3.66572857,86.714,86.643,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500794085,3.66572857,86.714,86.645,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500794292,3.66572857,86.714,86.629,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500795392,3.66572857,86.698,86.632,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500795886,3.66572857,86.697,86.632,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500796484,3.66572857,86.694,86.632,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500797192,10.38,86.706,86.633,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500797394,3.66572857,86.705,86.633,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500798294,3.66572857,86.705,86.608,5.19107554]
["bitfinex-derivatives","SOLF0:USTF0",1772500798295,3.66572857,86.705,86.642,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500799394,10.38,86.704,86.642,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500799595,3.66572857,86.703,86.642,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500800195,3.66572857,86.701,86.628,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772500800395,3.66572857,86.701,86.629,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500800990,3.66572857,86.75,86.634,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500801395,3.66572857,86.75,86.639,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500801994,3.66572857,86.744,86.678,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500802997,3.66572857,86.736,86.678,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500803600,3.66572857,86.723,86.607,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500804098,8.64682964,86.763,86.585,183.06355032]
["bitfinex-derivatives","SOLF0:USTF0",1772500804099,3.66572857,86.705,86.646,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500805297,3.66572857,86.705,86.648,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772500805796,3.66572857,86.705,86.65,14.0003754]
["bitfinex-derivatives","SOLF0:USTF0",1772500808299,3.66572857,86.762,86.651,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500808897,10.379,86.718,86.666,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500809902,10.379,86.718,86.666,13.9983754]
["bitfinex-derivatives","SOLF0:USTF0",1772500810493,3.66572857,86.726,86.666,13.9983754]
["bitfinex-derivatives","SOLF0:USTF0",1772500811202,3.66572857,86.724,86.666,13.9983754]
["bitfinex-derivatives","SOLF0:USTF0",1772500811801,3.66572857,86.724,86.67,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772500812003,10.378,86.721,86.67,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772500812501,10.378,86.721,86.61,161.654]
["bitfinex-derivatives","SOLF0:USTF0",1772500812502,3.66572857,86.742,86.671,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500812702,3.66572857,86.742,86.619,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500813501,14.04472857,86.716,86.658,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500813697,3.66572857,86.715,86.658,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500814400,3.66572857,86.715,86.661,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500814606,3.66572857,86.768,86.661,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500815206,10.377,86.731,86.68,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772500815803,10.378,86.723,86.677,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500816409,3.66572857,86.731,86.678,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772500816800,8.63386069,86.779,86.679,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500817007,3.66572857,86.764,86.716,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500817611,10.373,86.762,86.716,3.6133754]
["bitfinex-derivatives","SOLF0:USTF0",1772500817806,3.8942063,86.761,86.706,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500818711,3.8942063,86.761,86.712,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500818917,3.78759318,86.777,86.712,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500819411,3.78759318,86.777,86.668,5.18986853]
["bitfinex-derivatives","SOLF0:USTF0",1772500819412,10.37,86.79,86.73,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500819602,3.78759318,86.793,86.73,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500820003,10.37,86.791,86.73,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500820414,3.78759318,86.79,86.73,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500820606,3.78759318,86.79,86.678,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1772500820607,3.78759318,86.79,86.679,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500821610,3.78759318,86.79,86.719,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772500821611,10.372,86.777,86.719,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772500822114,10.372,86.777,86.72,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500822813,14.15959318,86.777,86.72,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500825413,14.15959318,86.773,86.72,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500826018,3.78759318,86.827,86.733,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500826513,3.78759318,86.796,86.736,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772500826707,3.78759318,86.796,86.733,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500827407,3.78759318,86.796,86.685,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500828220,10.371,86.785,86.726,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772500828518,3.78759318,86.784,86.726,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772500829114,3.78759318,86.781,86.678,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500829817,10.376,86.743,86.691,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772500830219,3.78759318,86.749,86.691,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772500831717,3.78759318,86.749,86.699,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500833815,10.375,86.748,86.699,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500834422,10.375,86.746,86.693,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500834818,3.78759318,86.747,86.693,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500835720,3.78759318,86.747,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500836023,3.78759318,86.764,86.697,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500836225,3.78759318,86.798,86.697,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500837324,10.372,86.774,86.715,14.20932534]
["bitfinex-derivatives","SOLF0:USTF0",1772500837915,14.15959318,86.774,86.715,14.20932534]
["bitfinex-derivatives","SOLF0:USTF0",1772500838721,10.373,86.766,86.715,14.20932534]
["bitfinex-derivatives","SOLF0:USTF0",1772500839822,10.373,86.766,86.718,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772500841126,3.78759318,86.774,86.727,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500842328,3.78759318,86.774,86.729,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772500842828,3.78759318,86.774,86.677,20.768]
["bitfinex-derivatives","SOLF0:USTF0",1772500842829,3.78759318,86.774,86.711,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500844332,14.16259318,86.751,86.699,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500846530,3.78759318,86.748,86.699,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500846923,10.376,86.738,86.696,3.83032534]
["bitfinex-derivatives","SOLF0:USTF0",1772500847832,10.377,86.73,86.682,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772500848023,3.77640855,86.729,86.683,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500849230,3.77640855,86.729,86.688,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772500849536,8.66311752,86.782,86.689,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500849537,3.77640855,86.779,86.689,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500849930,10.375,86.747,86.693,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500850745,10.375,86.747,86.66,21.36255032]
["bitfinex-derivatives","SOLF0:USTF0",1772500850746,10.374,86.757,86.704,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500851048,3.77640855,86.756,86.704,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500851247,3.77640855,86.737,86.684,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500852344,10.377,86.732,86.684,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500853639,14.15340855,86.732,86.684,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500855850,3.77640855,86.727,86.67,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772500856247,3.77640855,86.727,86.671,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500856447,3.77640855,86.713,86.662,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772500856648,3.77640855,86.713,86.662,14.30619728]
["bitfinex-derivatives","SOLF0:USTF0",1772500856845,3.77640855,86.713,86.663,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500857047,3.77640855,86.733,86.666,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500857851,3.77640855,86.733,86.681,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500858748,14.15340855,86.733,86.684,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772500859250,14.15340855,86.733,86.684,14.30419728]
["bitfinex-derivatives","SOLF0:USTF0",1772500860354,3.77640855,86.733,86.687,14.30319728]
["bitfinex-derivatives","SOLF0:USTF0",1772500860555,3.77640855,86.766,86.688,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500860959,10.374,86.759,86.706,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500861355,3.77640855,86.766,86.707,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500861758,3.77640855,86.799,86.714,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500862355,3.77640855,86.788,86.731,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500862755,3.77640855,86.776,86.713,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500862953,3.77640855,86.776,86.698,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500863557,3.77640855,86.741,86.682,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500864458,3.77640855,86.741,86.65,20.774]
["bitfinex-derivatives","SOLF0:USTF0",1772500864459,3.77640855,86.741,86.688,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500866357,3.77640855,86.741,86.692,14.30319728]
["bitfinex-derivatives","SOLF0:USTF0",1772500866663,3.77640855,86.786,86.693,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500866963,3.77640855,86.786,86.697,25.2837476]
["bitfinex-derivatives","SOLF0:USTF0",1772500867262,3.77640855,86.786,86.698,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500868058,3.77640855,86.786,86.7,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500868260,10.371,86.785,86.727,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500869260,10.372,86.777,86.727,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500869763,3.77640855,86.785,86.73,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500869952,3.77640855,86.802,86.73,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500870552,10.63348599,86.835,86.741,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500870553,3.77640855,86.8,86.741,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500871265,3.77640855,86.788,86.706,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500872263,3.77640855,86.782,86.723,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772500872655,3.77640855,86.782,86.706,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500874361,10.373,86.77,86.715,3.92119728]
["bitfinex-derivatives","SOLF0:USTF0",1772500874762,10.373,86.77,86.641,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772500874763,10.68764412,86.869,86.766,161.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500874961,21.29617716,86.908,86.721,484.341]
["bitfinex-derivatives","SOLF0:USTF0",1772500874962,17.01033851,86.888,86.786,161.326]
["bitfinex-derivatives","SOLF0:USTF0",1772500875260,17.01033851,86.888,86.761,161.372]
["bitfinex-derivatives","SOLF0:USTF0",1772500875261,0.00033851,86.888,86.798,5.18668344]
["bitfinex-derivatives","SOLF0:USTF0",1772500875863,124.0,86.95,86.8,14.25523455]
["bitfinex-derivatives","SOLF0:USTF0",1772500876061,124.0,86.95,86.803,14.25523455]
["bitfinex-derivatives","SOLF0:USTF0",1772500876262,124.0,86.95,86.808,5.18728131]
["bitfinex-derivatives","SOLF0:USTF0",1772500876457,10.356,86.912,86.823,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772500876763,161.039,86.942,86.788,5.18728131]
["bitfinex-derivatives","SOLF0:USTF0",1772500877064,161.039,86.942,86.778,5.18728131]
["bitfinex-derivatives","SOLF0:USTF0",1772500877265,8.4601427,86.941,86.778,5.18728131]
["bitfinex-derivatives","SOLF0:USTF0",1772500877868,8.24193133,86.898,86.778,5.18728131]
["bitfinex-derivatives","SOLF0:USTF0",1772500878366,8.24193133,86.894,86.808,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772500880372,8.25390553,86.923,86.84,161.226]
["bitfinex-derivatives","SOLF0:USTF0",1772500880572,8.25390553,86.923,86.839,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500880762,8.25390553,86.923,86.83,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500880967,8.25390553,86.923,86.857,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772500882072,8.25390553,86.923,86.843,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500882470,8.25390553,86.923,86.792,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500882874,8.25390553,86.923,86.794,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500883270,8.25390553,86.923,86.789,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500884074,8.25390553,86.923,86.788,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500884279,8.2974338,86.909,86.829,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500884969,8.29743595,86.903,86.829,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500885574,8.29625776,86.898,86.829,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500885775,8.29625776,86.898,86.814,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772500886477,8.29625776,86.896,86.8,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772500887270,8.29625989,86.887,86.8,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772500888180,8.29625989,86.887,86.783,161.331]
["bitfinex-derivatives","SOLF0:USTF0",1772500888370,8.29625989,86.887,86.786,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500889173,8.29625989,86.887,86.785,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500889369,8.29625989,86.887,86.822,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772500890070,8.30035938,86.922,86.823,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500890279,8.30035938,86.922,86.819,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500890478,8.30035938,86.922,86.818,5.18169614]
["bitfinex-derivatives","SOLF0:USTF0",1772500890979,8.30035938,86.922,86.824,161.255]
["bitfinex-derivatives","SOLF0:USTF0",1772500891179,8.30035938,86.922,86.829,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500891380,8.30035938,86.922,86.822,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500891875,8.30035938,86.922,86.816,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500892182,8.30020219,86.909,86.808,5.18169614]
["bitfinex-derivatives","SOLF0:USTF0",1772500892378,8.30020219,86.909,86.804,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500892579,8.30020219,86.909,86.846,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772500892774,8.30020219,86.909,86.808,5.18169614]
["bitfinex-derivatives","SOLF0:USTF0",1772500893080,8.30020412,86.908,86.844,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772500893280,8.30020412,86.908,86.793,161.314]
["bitfinex-derivatives","SOLF0:USTF0",1772500893281,8.30020412,86.908,86.793,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500893479,8.30020412,86.908,86.783,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500893982,8.3071748,86.885,86.779,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500894383,8.3071748,86.885,86.778,5.17967173]
["bitfinex-derivatives","SOLF0:USTF0",1772500894579,8.3071748,86.883,86.818,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772500895376,8.30717658,86.88,86.806,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772500895980,8.30717658,86.88,86.816,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772500896482,8.31689123,86.878,86.762,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500896875,8.31689123,86.878,86.768,5.18042153]
["bitfinex-derivatives","SOLF0:USTF0",1772500897076,8.31689283,86.869,86.761,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500897279,8.31689283,86.869,86.751,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1772500897280,8.31689283,86.869,86.753,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500897479,8.31689283,86.869,86.756,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500897980,8.3232226,86.851,86.753,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500898180,8.3232226,86.851,86.754,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500898788,8.3232226,86.851,86.753,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500899292,8.32322408,86.847,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500900082,8.31624548,86.845,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500901186,8.31624702,86.842,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500901789,8.31624702,86.842,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500902383,8.31933555,86.841,86.751,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500902989,8.31933555,86.841,86.748,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500903191,8.31933555,86.841,86.783,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500903484,8.31933555,86.841,86.762,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500903688,8.31933555,86.841,86.756,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500903882,10.364,86.84,86.783,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500904082,8.33974213,86.839,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500904487,10.366,86.825,86.762,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772500904687,8.3397433,86.824,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500905996,8.3397433,86.824,86.745,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500906190,8.3397433,86.824,86.771,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772500909295,8.3397433,86.824,86.78,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500909697,8.29974583,86.843,86.764,10.61966155]
["bitfinex-derivatives","SOLF0:USTF0",1772500909902,8.29974583,86.843,86.796,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772500910398,8.29974583,86.843,86.804,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772500911500,8.29974738,86.862,86.768,14.25523455]
["bitfinex-derivatives","SOLF0:USTF0",1772500912295,8.29974738,86.862,86.81,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772500914895,8.29974738,86.862,86.819,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772500915495,8.30186906,86.88,86.78,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500915694,8.30186906,86.88,86.779,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500915896,8.30186906,86.88,86.735,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1772500915897,8.30186906,86.88,86.762,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500916097,8.30186906,86.841,86.752,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500916296,8.30186906,86.841,86.751,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500916600,8.30186906,86.841,86.783,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500917600,8.30186906,86.841,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772500917999,8.30169461,86.839,86.753,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500918197,8.30169461,86.839,86.756,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500918597,8.30169461,86.839,86.753,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500918797,8.30169461,86.839,86.751,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500919199,8.30169601,86.837,86.78,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500919601,8.30169601,86.837,86.754,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500920303,8.31086003,86.824,86.744,496.19984666]
["bitfinex-derivatives","SOLF0:USTF0",1772500920799,8.31086003,86.824,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500921402,8.31086003,86.824,86.748,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500922002,8.31086003,86.824,86.779,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500923294,8.31086003,86.824,86.77,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772500923498,8.31086003,86.824,86.745,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500923903,8.31086003,86.824,86.746,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500924107,8.31086003,86.824,86.745,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500924502,8.31086003,86.824,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500924503,8.31086003,86.824,86.754,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500924705,8.31086003,86.824,86.752,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500925303,8.31086003,86.824,86.779,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500926202,8.31086003,86.824,86.744,503.3695509]
["bitfinex-derivatives","SOLF0:USTF0",1772500926203,8.31086003,86.824,86.787,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772500927102,8.31086003,86.824,86.778,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772500928410,8.31086003,86.824,86.786,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500930711,8.30702313,86.84,86.793,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772500932608,8.30202947,86.838,86.757,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500932812,8.30202947,86.838,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500933307,8.30203065,86.802,86.749,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772500933512,8.30203065,86.802,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500934209,8.30203065,86.802,86.757,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772500936016,8.38899743,86.8,86.749,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772500936611,8.3889978,86.797,86.749,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772500939206,8.40907184,86.796,86.749,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772500942511,18.77807184,86.796,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500942711,8.41287109,86.795,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500943613,10.63138118,86.845,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500943614,8.41583453,86.775,86.744,481.98577822]
["bitfinex-derivatives","SOLF0:USTF0",1772500943814,8.41583453,86.775,86.689,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500944010,8.41583453,86.775,86.682,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500944213,8.41583453,86.755,86.677,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500944409,8.41583453,86.755,86.674,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500944719,8.41583453,86.755,86.677,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500944916,8.41583453,86.755,86.674,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500945117,8.41583453,86.755,86.67,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500945420,8.41583453,86.755,86.667,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500946420,8.43464858,86.753,86.696,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500946817,8.43464858,86.753,86.673,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500947018,8.43464858,86.753,86.674,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500947222,8.43464858,86.753,86.705,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500947424,8.43464855,86.809,86.678,5.18614181]
["bitfinex-derivatives","SOLF0:USTF0",1772500947620,8.43464855,86.809,86.679,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500948319,8.39914012,86.782,86.717,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772500949219,8.39914012,86.782,86.725,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772500949423,8.39914012,86.782,86.68,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1772500949626,8.39914012,86.782,86.672,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500950023,8.39914012,86.782,86.669,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500950219,8.39914012,86.782,86.668,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500951126,8.39412263,86.754,86.668,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500951326,8.39412263,86.754,86.663,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500952228,8.39757476,86.752,86.694,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772500952829,8.39757476,86.752,86.703,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500953025,8.39757476,86.752,86.665,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1772500953425,8.39757476,86.752,86.666,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500953625,8.39757476,86.752,86.665,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1772500953930,8.39757476,86.752,86.674,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500954330,8.39757476,86.752,86.673,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500954524,8.38133179,86.748,86.664,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500954730,8.38133179,86.748,86.68,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772500954934,8.38133179,86.748,86.644,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500955228,8.38133213,86.722,86.629,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500955422,8.38133213,86.722,86.656,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772500955618,8.38578786,86.719,86.656,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772500955820,8.38578786,86.719,86.629,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500956022,20.746,86.77,86.608,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1772500956023,8.38578786,86.708,86.62,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500956728,8.38578786,86.708,86.617,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500957223,8.38578786,86.708,86.654,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772500957419,8.38578786,86.708,86.615,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500957420,8.38578786,86.708,86.618,5.18889453]
["bitfinex-derivatives","SOLF0:USTF0",1772500957616,8.38578786,86.708,86.626,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500957819,8.38578786,86.708,86.624,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500958223,8.38578786,86.708,86.629,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500958425,8.38578786,86.708,86.666,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772500960625,10.377,86.729,86.666,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772500960626,8.39122121,86.728,86.666,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772500961222,8.39122121,86.726,86.666,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772500963536,8.39122121,86.726,86.628,5.19116467]
["bitfinex-derivatives","SOLF0:USTF0",1772500963537,8.38329385,86.741,86.632,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500963731,8.38329385,86.741,86.635,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500964131,8.38329385,86.741,86.639,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500964335,8.38329385,86.741,86.64,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500965234,8.38329385,86.741,86.687,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772500965733,8.38329385,86.741,86.647,20.775]
["bitfinex-derivatives","SOLF0:USTF0",1772500966236,8.38329385,86.741,86.648,5.19086527]
["bitfinex-derivatives","SOLF0:USTF0",1772500967338,8.38329385,86.741,86.689,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772500968735,8.38329385,86.741,86.697,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772500970132,8.42808757,86.779,86.713,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772500970743,8.42808759,86.77,86.713,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772500971042,8.42808759,86.77,86.722,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772500971445,8.42808759,86.77,86.673,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1772500971745,8.42808759,86.77,86.678,5.18957227]
["bitfinex-derivatives","SOLF0:USTF0",1772500971944,8.42808759,86.77,86.673,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1772500972138,8.42808759,86.77,86.678,5.18957227]
["bitfinex-derivatives","SOLF0:USTF0",1772500972339,8.42808759,86.77,86.678,19.40364071]
["bitfinex-derivatives","SOLF0:USTF0",1772500972637,8.42808759,86.77,86.679,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1772500972844,8.42808759,86.77,86.686,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500973139,8.42808759,86.77,86.683,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500973335,8.42808759,86.77,86.67,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500973638,8.42808759,86.77,86.663,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500973841,9.09227967,86.817,86.663,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500973842,8.46616446,86.768,86.663,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500974042,8.46616446,86.768,86.656,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500974243,8.46616446,86.768,86.653,34.98706844]
["bitfinex-derivatives","SOLF0:USTF0",1772500974647,8.46616427,86.748,86.685,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772500975545,8.46295079,86.746,86.685,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772500976347,9.09227967,86.803,86.663,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500976348,8.46295079,86.76,86.663,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500976550,8.46295079,86.76,86.658,5.18868071]
["bitfinex-derivatives","SOLF0:USTF0",1772500976551,8.46295079,86.76,86.674,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500977044,8.46295079,86.76,86.707,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772500979151,8.46295079,86.76,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772500982048,9.09227967,86.817,86.688,5.1880909]
["bitfinex-derivatives","SOLF0:USTF0",1772500982253,8.4578142,86.796,86.742,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772500983551,8.4578142,86.796,86.712,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500983855,8.4578142,86.796,86.757,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772500984252,8.4578142,86.796,86.748,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772500984859,8.4578142,86.796,86.756,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772500985959,8.4578142,86.796,86.747,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772500988062,8.4578142,86.796,86.694,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1772500988063,8.45904608,86.849,86.749,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500988255,8.45904608,86.849,86.748,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500988455,8.45904608,86.849,86.779,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772500988858,8.45904608,86.849,86.748,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500989061,8.45904608,86.849,86.762,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500989260,8.45904608,86.849,86.758,19.40037157]
["bitfinex-derivatives","SOLF0:USTF0",1772500989459,8.45904608,86.849,86.76,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1772500989656,8.44242907,86.864,86.767,161.361]
["bitfinex-derivatives","SOLF0:USTF0",1772500989961,8.44242907,86.864,86.776,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500990158,8.44242907,86.887,86.775,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500990362,8.44242907,86.887,86.776,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500990558,10.359,86.884,86.776,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500990864,8.44242902,86.883,86.776,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500991254,8.44242902,86.881,86.771,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500991653,8.44242902,86.881,86.768,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1772500991654,8.44552426,86.879,86.77,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500992255,8.44552426,86.875,86.802,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772500993361,8.44552419,86.884,86.785,161.328]
["bitfinex-derivatives","SOLF0:USTF0",1772500993560,8.44552419,86.884,86.776,161.344]
["bitfinex-derivatives","SOLF0:USTF0",1772500993961,8.44552419,86.884,86.833,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500994162,8.44552419,86.884,86.781,20.743]
["bitfinex-derivatives","SOLF0:USTF0",1772500994460,8.44552419,86.884,86.788,5.18201095]
["bitfinex-derivatives","SOLF0:USTF0",1772500994864,8.44552419,86.884,86.83,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772500996559,8.44552419,86.884,86.761,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500996560,8.44552419,86.884,86.758,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772500996759,8.44552419,86.884,86.721,161.448]
["bitfinex-derivatives","SOLF0:USTF0",1772500996760,8.45232161,86.882,86.788,5.18161416]
["bitfinex-derivatives","SOLF0:USTF0",1772500998465,161.044,86.939,86.788,5.18161416]
["bitfinex-derivatives","SOLF0:USTF0",1772500998466,8.47851972,86.878,86.815,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772500999465,8.47851972,86.878,86.778,5.1815187]
["bitfinex-derivatives","SOLF0:USTF0",1772501000059,8.47851972,86.878,86.834,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772501002866,8.47851972,86.878,86.782,20.742]
["bitfinex-derivatives","SOLF0:USTF0",1772501003069,8.47851972,86.878,86.757,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1772501003258,8.47851972,86.878,86.762,161.372]
["bitfinex-derivatives","SOLF0:USTF0",1772501003463,8.47851972,86.878,86.778,5.18141728]
["bitfinex-derivatives","SOLF0:USTF0",1772501003657,10.36,86.877,86.816,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772501003862,8.50192829,86.876,86.816,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772501004468,8.50192829,86.873,86.805,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772501005867,8.50192829,86.873,86.77,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1772501006566,8.50192829,86.873,86.821,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772501008170,8.50978637,86.872,86.771,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1772501009273,8.50978608,86.87,86.801,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772501010473,8.50940319,86.867,86.809,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772501012567,8.50940319,86.867,86.818,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772501018077,8.51861236,86.865,86.771,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1772501019376,8.51861208,86.863,86.806,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772501020379,8.53064406,86.86,86.798,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772501021279,8.53064375,86.851,86.788,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772501021777,8.50700435,86.85,86.788,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772501022577,8.50700412,86.847,86.796,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772501024171,8.5070419,86.845,86.78,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772501024570,8.5070419,86.845,86.754,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501024780,8.5070419,86.845,86.74,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501025081,8.50704167,86.831,86.771,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772501028977,8.47923977,86.826,86.754,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501029180,8.47923977,86.826,86.75,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501030185,8.47005076,86.815,86.753,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501030385,8.47005076,86.815,86.727,481.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1772501030386,8.47005076,86.829,86.752,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501030581,8.47005076,86.829,86.764,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501030778,8.47005076,86.829,86.765,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501030978,8.47005076,86.829,86.767,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501031182,8.47005076,86.829,86.766,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501031584,8.47005076,86.829,86.767,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501032190,8.47005076,86.829,86.783,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772501033593,8.49837366,86.85,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772501033786,8.49837366,86.85,86.767,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501033986,8.49837366,86.85,86.769,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501035185,8.49837348,86.837,86.783,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772501038186,14.15229624,86.892,86.783,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772501038187,8.4935328,86.835,86.783,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772501041286,8.49369119,86.832,86.783,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772501043587,8.49369119,86.832,86.766,14.21406844]
["bitfinex-derivatives","SOLF0:USTF0",1772501043588,8.49369119,86.832,86.791,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772501044191,8.49369119,86.832,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772501044391,8.49369119,86.832,86.762,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501045298,3.58478399,86.821,86.766,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501046115,3.58478399,86.818,86.766,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501047313,3.58478399,86.814,86.766,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501048312,3.58478399,86.812,86.766,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501048708,3.58478399,86.812,86.754,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501049010,3.58478399,86.812,86.755,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501049516,3.58478399,86.81,86.756,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501052709,3.58478399,86.807,86.756,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501053724,3.58478399,86.807,86.757,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501054422,3.58478399,86.807,86.767,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501054620,3.58478399,86.807,86.736,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501054917,3.58478399,86.804,86.751,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501056220,10.369,86.8,86.751,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501056426,20.725,86.855,86.727,481.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1772501056427,3.58478399,86.799,86.738,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501056926,3.58478399,86.782,86.738,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501057424,3.58478399,86.78,86.738,3.93529274]
["bitfinex-derivatives","SOLF0:USTF0",1772501057720,3.58478399,86.78,86.727,481.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1772501057919,3.68989184,86.775,86.727,481.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1772501059225,3.68989184,86.766,86.727,481.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1772501060322,3.68989184,86.766,86.729,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501062017,3.68989184,86.766,86.727,481.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1772501065317,9.2542056,86.828,86.729,14.09650685]
["bitfinex-derivatives","SOLF0:USTF0",1772501065318,3.68989184,86.772,86.729,14.09650685]
["bitfinex-derivatives","SOLF0:USTF0",1772501065617,3.68989184,86.782,86.73,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501066119,14.06089184,86.782,86.73,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501066522,3.68989184,86.781,86.73,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501067230,10.371,86.78,86.731,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501067524,3.68989184,86.779,86.731,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501068220,3.68989184,86.777,86.731,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501072718,3.68989184,86.777,86.731,14.09650685]
["bitfinex-derivatives","SOLF0:USTF0",1772501072923,3.68989184,86.777,86.734,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501073322,3.68989184,86.832,86.748,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501074223,20.725,86.857,86.764,14.09250685]
["bitfinex-derivatives","SOLF0:USTF0",1772501074224,3.68989184,86.815,86.764,14.09250685]
["bitfinex-derivatives","SOLF0:USTF0",1772501074729,3.68989184,86.815,86.765,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501075134,3.68989184,86.811,86.738,14.26828731]
["bitfinex-derivatives","SOLF0:USTF0",1772501075325,3.68989184,86.811,86.735,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501075527,3.68989184,86.811,86.727,481.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1772501076027,3.68989184,86.811,86.728,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501076224,3.68989184,86.785,86.728,14.09650685]
["bitfinex-derivatives","SOLF0:USTF0",1772501076629,3.68989184,86.785,86.729,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501077427,3.68989184,86.783,86.727,481.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1772501078334,3.68989184,86.768,86.727,481.68859077]
["bitfinex-derivatives","SOLF0:USTF0",1772501080033,3.68989184,86.746,86.696,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501081033,3.68989184,86.746,86.697,14.10050685]
["bitfinex-derivatives","SOLF0:USTF0",1772501081234,3.68989184,86.746,86.698,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501081937,10.374,86.756,86.698,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501082640,10.375,86.752,86.698,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501083430,3.68989184,86.755,86.701,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501084035,3.68989184,86.755,86.704,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501084432,3.68989184,86.748,86.704,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501085236,3.68989184,86.746,86.704,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501086239,10.376,86.745,86.704,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501086437,3.68989184,86.767,86.686,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501086840,3.68989184,86.749,86.686,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501088046,3.88725828,86.739,86.686,3.71950685]
["bitfinex-derivatives","SOLF0:USTF0",1772501088740,3.88725828,86.791,86.689,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501089133,3.88725828,86.767,86.71,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501090242,3.88725828,86.764,86.711,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772501090442,3.88725828,86.764,86.711,14.32521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501090643,3.88725828,86.764,86.712,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501091236,10.372,86.774,86.714,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501091433,14.25925828,86.774,86.714,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501092241,14.25925828,86.774,86.719,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501094343,14.25925828,86.774,86.721,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501095248,3.88725828,86.773,86.721,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501096047,10.372,86.772,86.721,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501096645,10.372,86.772,86.723,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501097349,14.25925828,86.772,86.725,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501098248,14.25925828,86.772,86.727,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772501100548,14.25925828,86.772,86.728,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501101249,9.20805606,86.805,86.728,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501101250,3.88725828,86.769,86.728,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501102147,3.88725828,86.769,86.718,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772501102352,3.88725828,86.766,86.714,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501102746,3.88725828,86.762,86.714,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501103952,3.88725828,86.751,86.701,14.26828731]
["bitfinex-derivatives","SOLF0:USTF0",1772501104452,3.88725828,86.751,86.692,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501104453,3.88725828,86.751,86.698,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501105250,3.88725828,86.791,86.7,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501105450,3.88725828,86.791,86.707,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501105650,3.88725828,86.791,86.67,20.769]
["bitfinex-derivatives","SOLF0:USTF0",1772501105651,3.88725828,86.787,86.735,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501106553,3.88725828,86.787,86.737,14.32121483]
["bitfinex-derivatives","SOLF0:USTF0",1772501106746,3.88725828,86.801,86.738,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501107349,3.88725828,86.799,86.749,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772501107555,3.88725828,86.799,86.738,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501108154,3.88725828,86.799,86.749,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501109053,3.88725828,86.842,86.751,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501109249,3.88725828,86.842,86.752,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501109451,3.88725828,86.842,86.763,14.26828731]
["bitfinex-derivatives","SOLF0:USTF0",1772501109654,3.88725828,86.842,86.716,20.758]
["bitfinex-derivatives","SOLF0:USTF0",1772501109655,3.88725828,86.842,86.767,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501110057,3.88725828,86.837,86.78,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501111363,3.88725828,86.837,86.783,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501112062,3.88725828,86.837,86.773,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501112956,3.88725828,86.831,86.761,14.31921483]
["bitfinex-derivatives","SOLF0:USTF0",1772501113161,3.88725828,86.831,86.762,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501113459,3.88725828,86.816,86.762,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501113659,3.88725828,86.816,86.748,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501115153,3.88725828,86.832,86.75,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501115354,3.88725828,86.869,86.765,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501115558,3.88725828,86.869,86.768,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501115856,20.719,86.88,86.768,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501115857,3.88725828,86.844,86.768,3.94521483]
["bitfinex-derivatives","SOLF0:USTF0",1772501117069,3.88725828,86.813,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501117573,3.88725828,86.813,86.758,14.25556902]
["bitfinex-derivatives","SOLF0:USTF0",1772501117768,161.171,86.871,86.758,14.25556902]
["bitfinex-derivatives","SOLF0:USTF0",1772501117769,3.64254084,86.808,86.758,3.88156902]
["bitfinex-derivatives","SOLF0:USTF0",1772501119177,3.64254084,86.84,86.758,3.88156902]
["bitfinex-derivatives","SOLF0:USTF0",1772501120377,3.64254084,86.824,86.763,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501121770,3.64254084,86.812,86.763,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501125068,3.64254084,86.812,86.713,20.759]
["bitfinex-derivatives","SOLF0:USTF0",1772501125069,3.64254084,86.812,86.747,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501126078,3.64254084,86.828,86.75,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501127175,10.366,86.825,86.767,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772501127381,14.00854084,86.825,86.768,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501127782,3.64254084,86.841,86.78,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501128384,3.64254084,86.839,86.78,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501128584,3.64254084,86.839,86.755,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501130178,9.21412339,86.879,86.713,20.759]
["bitfinex-derivatives","SOLF0:USTF0",1772501130179,3.64254084,86.823,86.764,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772501130378,3.64254084,86.823,86.765,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501130976,10.366,86.822,86.767,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772501131285,3.64254084,86.821,86.767,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772501132284,3.64254084,86.818,86.767,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772501132483,3.64254084,86.818,86.765,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501132685,3.64254084,86.818,86.758,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501132884,3.64254084,86.808,86.752,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501133285,3.64254084,86.808,86.726,14.24967557]
["bitfinex-derivatives","SOLF0:USTF0",1772501133583,3.64254084,86.768,86.721,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501133782,3.64254084,86.768,86.706,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501134484,3.64254084,86.765,86.707,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772501134682,3.64254084,86.765,86.706,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501135086,3.64254084,86.762,86.706,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501135788,3.64254084,86.758,86.706,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501137287,3.64254084,86.787,86.716,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501138289,3.64254084,86.773,86.716,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501138689,3.64254084,86.773,86.718,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501140181,14.01454084,86.772,86.718,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501140381,3.64254084,86.771,86.718,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501142191,3.64254084,86.769,86.718,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501142691,3.64254084,86.767,86.718,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501143091,3.64254084,86.767,86.685,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501143395,3.64254084,86.742,86.703,461.46921696]
["bitfinex-derivatives","SOLF0:USTF0",1772501143596,3.64254084,86.742,86.703,433.59121696]
["bitfinex-derivatives","SOLF0:USTF0",1772501144193,3.64254084,86.739,86.703,433.59121696]
["bitfinex-derivatives","SOLF0:USTF0",1772501145594,10.376,86.74,86.703,433.59121696]
["bitfinex-derivatives","SOLF0:USTF0",1772501145794,10.375,86.751,86.703,433.59121696]
["bitfinex-derivatives","SOLF0:USTF0",1772501145994,3.64254084,86.754,86.703,433.59121696]
["bitfinex-derivatives","SOLF0:USTF0",1772501146191,3.64254084,86.724,86.655,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501147194,14.02154084,86.714,86.658,3.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1772501147796,10.378,86.723,86.661,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501148394,14.09143554,86.723,86.661,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501149294,14.09143554,86.723,86.668,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772501149496,3.71343554,86.716,86.661,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501149997,3.71343554,86.713,86.661,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501150695,3.71343554,86.713,86.626,14.24967557]
["bitfinex-derivatives","SOLF0:USTF0",1772501150696,10.379,86.72,86.662,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501150899,161.333,86.784,86.662,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501150900,3.71343554,86.745,86.662,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501151697,3.71343554,86.745,86.631,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1772501151698,10.377,86.732,86.682,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501152293,3.71343554,86.727,86.66,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501152987,3.71343554,86.727,86.623,14.24967557]
["bitfinex-derivatives","SOLF0:USTF0",1772501152988,3.71343554,86.703,86.642,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501153795,10.379,86.716,86.655,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501155099,10.379,86.712,86.661,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772501156699,10.379,86.712,86.655,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501157402,10.379,86.712,86.653,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772501157403,10.379,86.712,86.657,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501158200,3.71343554,86.731,86.661,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501158905,10.376,86.742,86.691,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772501159106,10.376,86.742,86.692,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501160705,3.71343554,86.735,86.676,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501161796,3.71343554,86.735,86.686,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501161996,3.71343554,86.75,86.686,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501162907,3.71343554,86.731,86.686,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501163604,10.377,86.73,86.686,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501164406,3.71343554,86.731,86.686,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501164608,3.71343554,86.785,86.686,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501165302,20.736,86.809,86.703,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501165303,3.71343554,86.767,86.703,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501165508,3.71343554,86.808,86.703,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501166007,3.71343554,86.766,86.659,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501167204,3.71343554,86.751,86.69,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501168312,3.71343554,86.751,86.694,14.11812615]
["bitfinex-derivatives","SOLF0:USTF0",1772501168699,3.71343554,86.751,86.695,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501169506,3.71343554,86.746,86.658,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501170096,3.71343554,86.746,86.623,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1772501170097,3.71343554,86.746,86.667,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501170809,14.08843554,86.746,86.691,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501172204,10.374,86.756,86.691,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501173007,3.71343554,86.761,86.703,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501173909,3.71343554,86.761,86.705,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501175003,3.71343554,86.761,86.708,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501176006,3.71343554,86.761,86.71,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501176604,10.372,86.775,86.712,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501176904,3.71343554,86.777,86.712,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501177909,3.740522,86.767,86.712,3.73612615]
["bitfinex-derivatives","SOLF0:USTF0",1772501178509,3.740522,86.742,86.685,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501179412,10.376,86.74,86.689,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501179609,3.740522,86.742,86.689,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501179810,3.740522,86.757,86.689,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501180013,3.740522,86.757,86.699,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501180211,3.740522,86.809,86.703,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501180410,10.372,86.774,86.722,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501180913,3.740522,86.779,86.731,13.99922706]
["bitfinex-derivatives","SOLF0:USTF0",1772501181107,10.371,86.782,86.732,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501182513,10.371,86.782,86.733,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501182713,10.371,86.782,86.733,13.99922706]
["bitfinex-derivatives","SOLF0:USTF0",1772501183917,10.371,86.782,86.734,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501184319,3.740522,86.795,86.738,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501184820,10.37,86.794,86.743,13.99822706]
["bitfinex-derivatives","SOLF0:USTF0",1772501186322,14.110522,86.794,86.743,13.99822706]
["bitfinex-derivatives","SOLF0:USTF0",1772501186520,3.740522,86.794,86.748,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772501187221,3.740522,86.794,86.744,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501189125,3.740522,86.792,86.737,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501190414,3.740522,86.792,86.747,13.99722706]
["bitfinex-derivatives","SOLF0:USTF0",1772501190620,3.740522,86.792,86.748,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501190918,3.740522,86.823,86.748,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501191317,3.740522,86.823,86.75,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501192519,3.740522,86.823,86.742,14.24967557]
["bitfinex-derivatives","SOLF0:USTF0",1772501192520,14.106522,86.823,86.766,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501192715,3.740522,86.822,86.766,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501193518,3.740522,86.811,86.719,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501194424,3.740522,86.779,86.724,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501195428,3.740522,86.774,86.724,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501196634,3.740522,86.774,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772501197233,3.740522,86.772,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772501198237,3.740522,86.769,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772501199136,3.740522,86.767,86.716,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772501200228,3.740522,86.767,86.709,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501201941,14.111522,86.779,86.711,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501203338,14.111522,86.779,86.724,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501203539,3.740522,86.778,86.724,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501203737,9.25303088,86.833,86.724,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501203738,3.740522,86.776,86.724,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501204035,3.740522,86.776,86.714,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772501204241,3.740522,86.764,86.71,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501204541,3.740522,86.764,86.651,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1772501204542,3.740522,86.764,86.694,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501206238,10.59031513,86.794,86.694,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501206239,10.376,86.743,86.694,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501206446,3.740522,86.744,86.694,3.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1772501206943,3.740522,86.742,86.685,14.00522706]
["bitfinex-derivatives","SOLF0:USTF0",1772501207636,3.740522,86.742,86.691,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501209246,3.740522,86.742,86.695,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501209944,3.740522,86.742,86.685,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772501210140,3.740522,86.742,86.685,13.97665157]
["bitfinex-derivatives","SOLF0:USTF0",1772501210441,3.740522,86.742,86.688,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501212338,3.740522,86.742,86.692,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501213745,3.740522,86.742,86.678,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501215245,3.94927639,86.74,86.684,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501216149,3.94927639,86.737,86.684,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501217341,3.94927639,86.733,86.684,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501219140,3.94927639,86.731,86.684,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501220148,3.94927639,86.731,86.685,13.97665157]
["bitfinex-derivatives","SOLF0:USTF0",1772501220444,3.94927639,86.731,86.686,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501222345,3.94927639,86.728,86.671,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501222741,3.94927639,86.742,86.689,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501224251,3.94927639,86.74,86.69,13.97565157]
["bitfinex-derivatives","SOLF0:USTF0",1772501224443,3.94927639,86.74,86.69,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501224647,3.94927639,86.74,86.669,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501225049,3.94927639,86.73,86.675,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501226348,10.378,86.728,86.677,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772501226652,3.94927639,86.741,86.678,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501229355,3.94927639,86.741,86.689,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501230355,3.94927639,86.741,86.691,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772501230855,3.94927639,86.739,86.689,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501232258,3.94927639,86.737,86.69,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772501233956,20.742,86.785,86.69,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772501233957,3.94927639,86.735,86.69,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772501234551,3.94927639,86.735,86.69,13.97565157]
["bitfinex-derivatives","SOLF0:USTF0",1772501236153,3.94927639,86.735,86.691,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501236555,3.94927639,86.733,86.691,3.59365157]
["bitfinex-derivatives","SOLF0:USTF0",1772501236753,3.94927639,86.733,86.682,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772501238363,3.84801218,86.729,86.682,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772501239857,3.84801218,86.726,86.682,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772501240060,3.84801218,86.726,86.675,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501240256,3.84801218,86.726,86.663,14.24967557]
["bitfinex-derivatives","SOLF0:USTF0",1772501240464,3.84801218,86.726,86.662,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501240758,3.84801218,86.761,86.669,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501241064,3.84801218,86.761,86.673,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501241263,3.84801218,86.752,86.682,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501241558,3.84801218,86.768,86.691,14.24967557]
["bitfinex-derivatives","SOLF0:USTF0",1772501241760,3.84801218,86.785,86.727,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501242360,10.372,86.776,86.727,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501244669,3.84801218,86.784,86.729,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501246366,3.84801218,86.779,86.73,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501246565,3.84801218,86.779,86.73,14.299538]
["bitfinex-derivatives","SOLF0:USTF0",1772501247066,3.84801218,86.779,86.731,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501247267,10.37,86.79,86.734,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501247469,3.84801218,86.793,86.734,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501248467,3.84801218,86.793,86.744,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501249360,3.84801218,86.79,86.744,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501250868,3.84801218,86.782,86.725,14.24967557]
["bitfinex-derivatives","SOLF0:USTF0",1772501251076,3.84801218,86.782,86.715,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501252268,3.84801218,86.782,86.705,14.24967557]
["bitfinex-derivatives","SOLF0:USTF0",1772501252269,3.84801218,86.774,86.717,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501253575,3.84801218,86.774,86.721,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501255181,3.84801218,86.774,86.727,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772501255382,3.84801218,86.817,86.728,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501255579,3.84801218,86.817,86.741,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501255784,3.84801218,86.817,86.757,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501255976,3.84801218,86.817,86.759,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501257280,3.84801218,86.817,86.766,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501257679,10.59031513,86.883,86.766,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501257680,3.84801218,86.847,86.766,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501257876,3.84801218,86.899,86.791,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501258077,3.84801218,86.896,86.791,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501258579,3.84801218,86.848,86.749,18.17221357]
["bitfinex-derivatives","SOLF0:USTF0",1772501258884,3.84801218,86.848,86.749,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501259973,3.84801218,86.804,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772501260172,3.84801218,86.804,86.733,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501261185,10.37,86.795,86.741,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772501261382,10.37,86.795,86.742,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501261976,3.84801218,86.789,86.742,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501262874,3.84801218,86.789,86.697,21.42113207]
["bitfinex-derivatives","SOLF0:USTF0",1772501262875,3.84801218,86.785,86.728,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501264178,3.84801218,86.782,86.728,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501265283,10.372,86.777,86.728,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501265982,14.22001218,86.777,86.728,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501266585,10.372,86.775,86.728,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501267684,3.84801218,86.776,86.728,3.922538]
["bitfinex-derivatives","SOLF0:USTF0",1772501268386,3.8302309,86.767,86.711,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501269386,10.373,86.762,86.711,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501271283,3.8302309,86.761,86.711,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501272278,3.8302309,86.78,86.714,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501272883,3.8302309,86.768,86.714,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501273286,3.8302309,86.768,86.716,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501274390,171.84331513,86.826,86.668,491.19025241]
["bitfinex-derivatives","SOLF0:USTF0",1772501274391,10.376,86.737,86.685,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501274587,3.8302309,86.736,86.685,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501275088,3.8302309,86.734,86.685,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501275683,3.8302309,86.732,86.685,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501275887,3.8302309,86.732,86.671,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501277182,10.378,86.725,86.671,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501277389,3.8302309,86.724,86.671,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501277886,3.8302309,86.721,86.671,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501278087,3.8302309,86.721,86.669,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501279285,3.8302309,86.751,86.671,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501279889,3.8302309,86.736,86.68,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501280391,3.8302309,86.736,86.683,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501280893,10.375,86.747,86.687,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501281088,3.8302309,86.749,86.687,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501282392,3.8302309,86.765,86.694,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501282788,3.8302309,86.754,86.694,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501283294,3.8302309,86.754,86.68,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501283789,5.1891537,86.798,86.668,491.19025241]
["bitfinex-derivatives","SOLF0:USTF0",1772501283790,3.8302309,86.724,86.668,505.45832972]
["bitfinex-derivatives","SOLF0:USTF0",1772501283991,3.8302309,86.724,86.668,491.19025241]
["bitfinex-derivatives","SOLF0:USTF0",1772501284189,3.8302309,86.724,86.669,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501284793,3.8302309,86.72,86.669,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501286291,10.379,86.718,86.669,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501286596,3.8302309,86.72,86.655,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501286790,10.379,86.719,86.655,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501286993,9.18816975,86.775,86.655,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501286994,3.8302309,86.718,86.655,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501287992,3.8302309,86.74,86.68,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501288195,2.55370554,86.73,86.681,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501288598,3.8302309,86.729,86.681,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501288795,2.55370554,86.72,86.681,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501290691,3.8302309,86.729,86.681,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501291495,2.55370554,86.74,86.691,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501292092,2.55370554,86.74,86.693,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501292488,2.55370554,86.73,86.693,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501292688,3.8302309,86.729,86.69,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501293197,3.8302309,86.729,86.68,6.47738925]
["bitfinex-derivatives","SOLF0:USTF0",1772501295398,10.378,86.726,86.68,6.47738925]
["bitfinex-derivatives","SOLF0:USTF0",1772501296201,14.2082309,86.726,86.68,6.47738925]
["bitfinex-derivatives","SOLF0:USTF0",1772501296402,3.8302309,86.726,86.682,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501297102,3.8302309,86.739,86.7,6.47738925]
["bitfinex-derivatives","SOLF0:USTF0",1772501297494,3.8302309,86.739,86.7,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501297893,3.8302309,86.739,86.7,6.47738925]
["bitfinex-derivatives","SOLF0:USTF0",1772501298700,3.8302309,86.739,86.7,3.92368371]
["bitfinex-derivatives","SOLF0:USTF0",1772501298900,3.8302309,86.739,86.635,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1772501298901,3.72879833,86.729,86.68,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501299101,3.72879833,86.719,86.67,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501299301,3.72879833,86.719,86.671,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501299497,3.72879833,86.719,86.673,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501299700,3.72879833,86.719,86.68,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501300700,3.72879833,86.719,86.675,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772501300901,3.72879833,86.719,86.673,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501300902,3.72879833,86.716,86.673,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501301700,3.72879833,86.699,86.65,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501303006,2.55370554,86.69,86.65,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501303406,10.382,86.694,86.65,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501304604,2.55370554,86.69,86.65,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501304908,3.72879833,86.689,86.641,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501305109,3.72879833,86.703,86.66,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501305609,2.55370554,86.7,86.66,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501305908,2.55370554,86.7,86.651,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501307006,2.55370554,86.7,86.66,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501307207,6.28250387,86.7,86.66,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501307407,6.28250387,86.7,86.651,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501307408,3.72879833,86.696,86.651,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501307803,6.28250387,86.69,86.64,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501308004,3.72879833,86.689,86.64,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501308606,3.72879833,86.679,86.63,16.80331632]
["bitfinex-derivatives","SOLF0:USTF0",1772501308912,3.72879833,86.679,86.63,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501309109,3.72879833,86.679,86.621,14.24961078]
["bitfinex-derivatives","SOLF0:USTF0",1772501309110,2.55370554,86.69,86.65,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501309509,6.28250387,86.69,86.65,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501310415,9.18018602,86.742,86.651,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501310416,6.28250387,86.7,86.651,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501310615,6.28250387,86.7,86.66,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501310814,20.746,86.767,86.661,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501310815,3.72879833,86.714,86.661,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501311010,2.55370554,86.71,86.661,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501312721,3.72879833,86.709,86.661,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501313119,3.72879833,86.689,86.65,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501315216,2.55370554,86.7,86.66,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501315821,3.72879833,86.699,86.65,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501316213,3.72879833,86.689,86.64,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501316413,3.72879833,86.689,86.65,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501316613,2.55370554,86.7,86.651,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501316818,3.72879833,86.704,86.66,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501317519,2.55370554,86.7,86.66,2.55370554]
["bitfinex-derivatives","SOLF0:USTF0",1772501319322,2.55370554,86.7,86.652,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772501319520,2.55370554,86.7,86.652,14.19243702]
["bitfinex-derivatives","SOLF0:USTF0",1772501320019,2.55370554,86.7,86.656,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772501320228,2.55370554,86.7,86.661,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501321127,2.55370554,86.7,86.662,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772501322931,6.28250387,86.71,86.662,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772501323132,3.72879833,86.709,86.662,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772501326330,3.72879833,86.709,86.664,14.19043702]
["bitfinex-derivatives","SOLF0:USTF0",1772501326529,3.72879833,86.709,86.665,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501327234,3.72879833,86.709,86.667,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772501327428,10.379,86.716,86.671,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501327624,3.59092455,86.719,86.671,3.80543702]
["bitfinex-derivatives","SOLF0:USTF0",1772501327832,3.59092455,86.719,86.681,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501328435,3.59092455,86.719,86.683,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772501329234,3.59092455,86.719,86.681,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501330332,3.59092455,86.719,86.674,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772501330528,2.55499086,86.71,86.674,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772501331330,9.1844219,86.764,86.667,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501331331,2.55499086,86.7,86.667,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501331830,3.59092455,86.709,86.67,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501335038,2.55499086,86.69,86.651,14.24961078]
["bitfinex-derivatives","SOLF0:USTF0",1772501335237,3.59092455,86.689,86.648,14.24961078]
["bitfinex-derivatives","SOLF0:USTF0",1772501335634,3.59092455,86.689,86.643,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772501335635,3.59092455,86.679,86.641,14.24961078]
["bitfinex-derivatives","SOLF0:USTF0",1772501335839,2.55499086,86.67,86.635,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501336040,3.59092455,86.679,86.64,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501336242,3.59092455,86.679,86.635,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501336442,3.59092455,86.679,86.63,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501337242,3.59092455,86.677,86.63,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501337643,2.55499086,86.67,86.63,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501339341,3.59092455,86.665,86.62,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501339545,3.59092455,86.679,86.631,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501339744,13.97492455,86.678,86.631,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501339945,3.59092455,86.669,86.63,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501340144,3.59092455,86.669,86.62,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501340349,2.55499086,86.66,86.62,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501340745,3.59092455,86.667,86.62,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501340941,3.59092455,86.667,86.62,6.23906202]
["bitfinex-derivatives","SOLF0:USTF0",1772501341245,3.59092455,86.667,86.621,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501342040,3.59092455,86.665,86.621,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501342448,3.59092455,86.659,86.61,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501343249,3.59092455,86.657,86.61,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501343848,2.55499086,86.67,86.62,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501344150,3.59092455,86.659,86.61,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501344344,3.59092455,86.659,86.611,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501345248,10.385,86.668,86.621,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501345450,10.385,86.668,86.63,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501345650,2.55499086,86.67,86.63,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501346151,3.59092455,86.674,86.63,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501346353,2.55499086,86.67,86.63,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501347148,3.59092455,86.669,86.621,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501348048,3.59092455,86.669,86.6,21.43397394]
["bitfinex-derivatives","SOLF0:USTF0",1772501348049,2.55499086,86.63,86.584,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501348249,3.59092455,86.619,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501348448,2.55499086,86.61,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501348655,2.55499086,86.61,86.569,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501348953,10.391,86.616,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501349251,3.59092455,86.616,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501349449,3.59092455,86.616,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501350443,124.0,86.66,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501350444,13.97992455,86.635,86.581,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501350648,2.55499086,86.62,86.581,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501350844,2.55499086,86.62,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501352249,3.59092455,86.619,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501352442,3.59092455,86.619,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501353554,2.55499086,86.61,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501353756,2.55499086,86.6,86.56,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501353954,3.59092455,86.609,86.561,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501354151,2.55499086,86.62,86.572,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501354351,2.55499086,86.62,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501354556,6.14591541,86.62,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501355057,3.59092455,86.634,86.59,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501355257,3.59092455,86.634,86.59,6.23906202]
["bitfinex-derivatives","SOLF0:USTF0",1772501356357,2.55499086,86.63,86.59,6.23906202]
["bitfinex-derivatives","SOLF0:USTF0",1772501356556,3.59092455,86.629,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501356755,3.59092455,86.619,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501357858,3.59092455,86.619,86.576,3.68407116]
["bitfinex-derivatives","SOLF0:USTF0",1772501358154,2.55499086,86.61,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501358860,3.88774714,86.609,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501360451,3.88774714,86.609,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501360761,3.88774714,86.623,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501364152,3.88774714,86.623,86.581,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501364359,3.88774714,86.621,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501365162,3.88774714,86.619,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501365363,3.88774714,86.609,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501365756,2.55499086,86.6,86.56,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501365953,3.88774714,86.599,86.56,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501366561,3.88774714,86.599,86.552,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501367160,3.88774714,86.599,86.56,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501367360,14.28074714,86.599,86.56,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501368565,20.774,86.652,86.519,2.01015475]
["bitfinex-derivatives","SOLF0:USTF0",1772501368566,2.55499086,86.61,86.57,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501368960,3.88774714,86.629,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501369162,6.442738,86.62,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501369566,3.88774714,86.619,86.58,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501369765,3.88774714,86.619,86.572,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501370361,14.27874714,86.618,86.572,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501370765,3.88774714,86.617,86.572,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501372464,2.55499086,86.61,86.572,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501372762,3.88774714,86.617,86.572,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501373164,2.55499086,86.61,86.572,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501373669,3.88774714,86.617,86.572,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501374366,14.27874714,86.615,86.572,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501375564,3.88774714,86.615,86.572,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501375961,10.61115013,86.685,86.519,2.01015475]
["bitfinex-derivatives","SOLF0:USTF0",1772501375962,3.88774714,86.599,86.55,2.55499086]
["bitfinex-derivatives","SOLF0:USTF0",1772501376161,3.88774714,86.599,86.551,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501376368,2.55499086,86.61,86.561,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501377368,6.442738,86.61,86.561,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501377771,6.442738,86.61,86.562,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501377971,14.27774714,86.625,86.581,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501379169,2.55499086,86.62,86.581,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501380378,3.88774714,86.625,86.581,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501381177,2.55499086,86.63,86.592,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501381375,3.88774714,86.638,86.592,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501383281,2.55499086,86.63,86.592,3.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1772501384376,2.55499086,86.62,86.583,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501386382,3.88774714,86.629,86.583,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501388890,3.88774714,86.629,86.583,14.12679936]
["bitfinex-derivatives","SOLF0:USTF0",1772501389079,3.88774714,86.629,86.58,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501389080,3.88774714,86.629,86.585,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501389783,2.55960646,86.64,86.59,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501389989,3.6124084,86.639,86.59,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501390290,3.6124084,86.639,86.589,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501391090,3.6124084,86.619,86.582,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501395099,3.6124084,86.619,86.563,21.43397394]
["bitfinex-derivatives","SOLF0:USTF0",1772501395295,3.6124084,86.619,86.556,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501395296,3.6124084,86.589,86.55,21.43397394]
["bitfinex-derivatives","SOLF0:USTF0",1772501395502,3.6124084,86.589,86.543,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501396503,3.6124084,86.589,86.551,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501396801,2.55960646,86.6,86.551,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501397198,6.17201486,86.6,86.551,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501398198,6.17201486,86.6,86.553,14.12979936]
["bitfinex-derivatives","SOLF0:USTF0",1772501398802,3.6124084,86.599,86.553,14.12979936]
["bitfinex-derivatives","SOLF0:USTF0",1772501399005,3.6124084,86.599,86.554,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501399605,3.6124084,86.599,86.555,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772501399903,3.6124084,86.599,86.554,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501400606,3.6124084,86.579,86.535,21.43397394]
["bitfinex-derivatives","SOLF0:USTF0",1772501400905,6.17201486,86.57,86.53,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501401497,3.6124084,86.57,86.524,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501401698,3.6124084,86.569,86.52,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501401899,3.6124084,86.559,86.513,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501402107,2.55960646,86.55,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501402304,3.6124084,86.559,86.511,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501402702,2.55960646,86.55,86.511,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501402900,2.55960646,86.55,86.479,2.011148]
["bitfinex-derivatives","SOLF0:USTF0",1772501402901,3.6124084,86.587,86.54,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501403205,3.6124084,86.559,86.513,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501403405,3.6124084,86.559,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772501403609,3.6124084,86.559,86.52,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501404007,2.55960646,86.57,86.521,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501404202,3.6124084,86.574,86.479,2.011148]
["bitfinex-derivatives","SOLF0:USTF0",1772501404203,3.6124084,86.574,86.531,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501404512,6.17201486,86.59,86.54,6.29140582]
["bitfinex-derivatives","SOLF0:USTF0",1772501404707,3.6124084,86.589,86.54,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501404911,3.6124084,86.579,86.54,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501405111,3.6124084,86.579,86.53,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501405515,3.6124084,86.579,86.54,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501406214,3.6124084,86.579,86.53,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501406515,3.6124084,86.559,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501407309,3.6124084,86.559,86.512,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772501407910,2.55960646,86.55,86.512,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772501408110,2.55960646,86.55,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501408514,6.17201486,86.54,86.5,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501408715,2.55960646,86.52,86.48,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501408911,2.55960646,86.52,86.474,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501409411,3.6124084,86.529,86.49,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501410109,2.55960646,86.51,86.47,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501410308,2.55960646,86.51,86.46,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501410309,3.6124084,86.509,86.46,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501410509,2.55960646,86.5,86.46,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501410910,3.6124084,86.509,86.47,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501411412,10.61115013,86.585,86.451,774.4532792]
["bitfinex-derivatives","SOLF0:USTF0",1772501411413,2.55960646,86.54,86.491,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501411813,2.55960646,86.54,86.5,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501412208,3.6124084,86.539,86.491,3.73179936]
["bitfinex-derivatives","SOLF0:USTF0",1772501412410,3.6124084,86.519,86.47,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501412914,2.55960646,86.53,86.49,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501413214,3.6124084,86.549,86.5,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501413717,3.6124084,86.549,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501414415,3.6124084,86.549,86.5,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501414816,3.6124084,86.549,86.501,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772501415209,3.6124084,86.549,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501416617,3.6124084,86.539,86.49,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501416816,2.55960646,86.53,86.49,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501417319,3.6124084,86.539,86.49,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501418314,14.0124084,86.539,86.49,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501418618,3.7933819,86.538,86.49,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501419013,2.55960646,86.55,86.5,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501419215,2.55960646,86.55,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501419814,3.7933819,86.552,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501420017,3.7933819,86.569,86.511,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501420212,3.7933819,86.559,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501420618,3.7933819,86.559,86.51,12.96360646]
["bitfinex-derivatives","SOLF0:USTF0",1772501421221,3.7933819,86.559,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501421617,6.35298836,86.55,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501422319,2.55960646,86.56,86.511,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772501422619,2.55960646,86.55,86.511,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501422823,3.7933819,86.574,86.53,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501423922,3.7933819,86.574,86.53,6.29524178]
["bitfinex-derivatives","SOLF0:USTF0",1772501424120,3.7933819,86.574,86.54,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501424323,124.0,86.62,86.478,5.20119916]
["bitfinex-derivatives","SOLF0:USTF0",1772501424324,3.7933819,86.589,86.55,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501427422,3.7933819,86.589,86.52,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501427719,2.55960646,86.57,86.53,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501428315,3.7933819,86.589,86.54,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501428519,3.7933819,86.589,86.478,5.19990099]
["bitfinex-derivatives","SOLF0:USTF0",1772501428520,3.7933819,86.559,86.481,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501428725,3.7933819,86.549,86.51,2.55960646]
["bitfinex-derivatives","SOLF0:USTF0",1772501429624,3.7933819,86.549,86.5,12.96460646]
["bitfinex-derivatives","SOLF0:USTF0",1772501430625,3.7933819,86.549,86.5,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772501431728,3.7933819,86.531,86.48,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501432121,3.7933819,86.531,86.471,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772501432325,3.7933819,86.531,86.472,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501433324,3.7933819,86.529,86.472,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501434527,3.7933819,86.527,86.473,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772501434729,3.7933819,86.527,86.474,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501435227,3.7933819,86.527,86.483,14.14263532]
["bitfinex-derivatives","SOLF0:USTF0",1772501436325,3.7933819,86.527,86.483,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501437735,6.10502441,86.54,86.483,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501437927,3.7933819,86.541,86.483,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501438126,3.7933819,86.539,86.483,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501439636,3.7933819,86.53,86.483,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501440836,3.7933819,86.519,86.454,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501441635,3.7933819,86.517,86.464,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772501442039,6.10502441,86.56,86.438,2.01196192]
["bitfinex-derivatives","SOLF0:USTF0",1772501442040,3.7933819,86.536,86.481,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501443243,3.7933819,86.533,86.481,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501443542,3.7933819,86.533,86.471,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772501443839,3.7933819,86.533,86.472,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501444237,3.7933819,86.533,86.485,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772501445338,10.401,86.529,86.476,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772501445541,3.7933819,86.533,86.477,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501446234,3.7933819,86.519,86.457,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501446443,3.7933819,86.479,86.423,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501446842,3.7933819,86.479,86.425,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772501447446,3.7933819,86.479,86.423,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501447740,10.409,86.477,86.423,14.15063532]
["bitfinex-derivatives","SOLF0:USTF0",1772501447946,3.67268991,86.476,86.423,14.15063532]
["bitfinex-derivatives","SOLF0:USTF0",1772501448242,3.67268991,86.476,86.423,3.73563532]
["bitfinex-derivatives","SOLF0:USTF0",1772501449446,3.67268991,86.474,86.414,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772501449746,3.67268991,86.474,86.415,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501450139,3.67268991,86.449,86.38,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501450443,3.67268991,86.429,86.38,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501451041,3.67268991,86.449,86.38,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501451245,3.67268991,86.449,86.391,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501452252,3.67268991,86.449,86.39,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501452253,3.67268991,86.449,86.393,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501454149,3.67268991,86.449,86.395,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501454748,3.67268991,86.46,86.401,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501454951,3.67268991,86.476,86.401,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501455150,6.11655227,86.48,86.405,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501455151,3.67268991,86.474,86.405,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501456047,6.11655227,86.48,86.4,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501456048,3.67268991,86.467,86.407,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501457452,3.67268991,86.467,86.408,14.37846926]
["bitfinex-derivatives","SOLF0:USTF0",1772501457648,3.67268991,86.467,86.409,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501459353,3.67268991,86.467,86.411,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501459554,3.67268991,86.449,86.38,10.07802153]
["bitfinex-derivatives","SOLF0:USTF0",1772501459754,3.67268991,86.439,86.38,10.07802153]
["bitfinex-derivatives","SOLF0:USTF0",1772501459955,3.67268991,86.439,86.38,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501461454,3.67268991,86.439,86.322,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1772501461455,3.67268991,86.419,86.357,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501462060,3.67268991,86.407,86.357,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501462253,3.67268991,86.399,86.337,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501462455,6.11655227,86.4,86.31,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501462456,3.67268991,86.379,86.31,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501462658,3.67268991,86.369,86.303,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501463056,3.67268991,86.369,86.316,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772501463256,6.11655227,86.38,86.317,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501463558,3.67268991,86.379,86.317,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501464261,6.11655227,86.38,86.318,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772501464262,3.67268991,86.375,86.318,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772501466366,3.67268991,86.373,86.318,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772501467764,3.67268991,86.369,86.306,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772501468164,3.67268991,86.369,86.301,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501469268,3.67268991,86.369,86.305,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772501469568,3.67268991,86.369,86.301,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501470373,3.67268991,86.369,86.313,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772501470858,3.67268991,86.369,86.319,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501471060,6.11655227,86.4,86.331,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501471262,6.11655227,86.4,86.33,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501471263,3.67268991,86.399,86.332,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772501471462,3.67268991,86.399,86.332,14.38746926]
["bitfinex-derivatives","SOLF0:USTF0",1772501472266,3.67268991,86.379,86.313,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501472465,3.67268991,86.369,86.313,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501472967,6.11655227,86.36,86.313,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501473368,3.67268991,86.359,86.297,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501474364,3.67268991,86.359,86.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772501474566,3.67268991,86.349,86.277,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501474761,9.78924218,86.31,86.263,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772501475069,3.67268991,86.299,86.243,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501475660,3.67268991,86.299,86.226,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501476266,6.11655227,86.3,86.244,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501476473,6.11655227,86.31,86.244,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501476864,3.67268991,86.337,86.266,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501477069,3.67268991,86.329,86.266,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501477268,3.67268991,86.329,86.24,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501477269,3.67268991,86.309,86.246,3.96146926]
["bitfinex-derivatives","SOLF0:USTF0",1772501477566,3.67268991,86.309,86.249,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772501478861,3.67268991,86.309,86.258,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772501479066,3.84117109,86.327,86.251,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501479268,3.84117109,86.327,86.26,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501479565,3.84117109,86.327,86.261,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501481265,3.84117109,86.327,86.269,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772501481463,3.84117109,86.319,86.242,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501481668,3.84117109,86.309,86.242,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501481866,3.84117109,86.309,86.265,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772501482071,6.11655227,86.32,86.265,14.40015222]
["bitfinex-derivatives","SOLF0:USTF0",1772501482266,3.84117109,86.327,86.27,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501482473,3.84117109,86.327,86.274,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772501482671,20.836,86.402,86.281,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501482672,3.84117109,86.347,86.281,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501482872,3.84117109,86.347,86.29,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772501483066,3.84117109,86.347,86.27,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501483272,3.84117109,86.339,86.27,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501483476,6.11655227,86.36,86.269,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772501483477,3.84117109,86.327,86.269,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772501483971,6.11655227,86.32,86.269,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772501484170,3.84117109,86.317,86.258,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772501485368,6.11655227,86.31,86.248,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772501485573,3.84117109,86.307,86.248,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772501485876,3.84117109,86.299,86.248,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772501487872,3.84117109,86.318,86.264,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772501489277,3.84117109,86.337,86.266,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501490173,3.84117109,86.337,86.225,162.391]
["bitfinex-derivatives","SOLF0:USTF0",1772501490174,3.84117109,86.309,86.231,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501490378,3.84117109,86.289,86.231,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501491379,10.432,86.288,86.231,14.40415222]
["bitfinex-derivatives","SOLF0:USTF0",1772501491569,3.84117109,86.289,86.231,14.40415222]
["bitfinex-derivatives","SOLF0:USTF0",1772501491774,3.84117109,86.289,86.232,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501492968,6.11655227,86.3,86.232,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501493167,3.84117109,86.299,86.22,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501493368,3.84117109,86.279,86.218,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501494172,3.84117109,86.277,86.218,14.40615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501494984,3.84117109,86.295,86.227,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501495568,3.84117109,86.295,86.208,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501495771,6.11655227,86.32,86.21,10.08270449]
["bitfinex-derivatives","SOLF0:USTF0",1772501495772,3.84117109,86.279,86.21,10.08270449]
["bitfinex-derivatives","SOLF0:USTF0",1772501496377,3.84117109,86.279,86.211,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501496578,3.84117109,86.269,86.211,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501497168,3.84117109,86.269,86.213,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772501497571,3.84117109,86.329,86.22,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501497881,3.84117109,86.279,86.18,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501498079,3.84117109,86.279,86.201,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501498276,3.84117109,86.279,86.211,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501499478,3.84117109,86.279,86.225,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501499677,3.84117109,86.296,86.225,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501499975,3.84117109,86.289,86.225,14.40515222]
["bitfinex-derivatives","SOLF0:USTF0",1772501500180,3.84117109,86.289,86.225,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501500579,14.27317109,86.287,86.233,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772501500775,3.84117109,86.286,86.233,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772501501374,3.84117109,86.286,86.234,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501501572,3.84117109,86.303,86.242,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501502383,3.84117109,86.303,86.251,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501502584,3.84117109,86.321,86.251,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501502782,3.84117109,86.335,86.281,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772501503486,3.84117109,86.335,86.29,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772501503981,3.84117109,86.354,86.302,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501504377,3.84117109,86.373,86.311,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501504581,10.422,86.363,86.311,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501504980,3.84117109,86.373,86.311,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501505278,3.84117109,86.373,86.28,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501505279,6.11655227,86.39,86.321,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501505480,3.84117109,86.391,86.28,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501505481,3.84117109,86.391,86.33,6.11655227]
["bitfinex-derivatives","SOLF0:USTF0",1772501505674,3.84117109,86.391,86.331,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501506182,3.84117109,86.391,86.34,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772501506979,3.84117109,86.408,86.348,14.39015222]
["bitfinex-derivatives","SOLF0:USTF0",1772501507381,3.84117109,86.408,86.348,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501508187,10.417,86.406,86.348,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501508382,14.0224203,86.406,86.348,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501508683,3.6054203,86.405,86.348,3.96615222]
["bitfinex-derivatives","SOLF0:USTF0",1772501509082,6.12713487,86.41,86.35,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501509276,3.6054203,86.419,86.351,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501510184,3.6054203,86.416,86.359,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772501510589,3.6054203,86.399,86.334,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501511081,3.6054203,86.399,86.346,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501511483,3.6054203,86.419,86.346,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501511683,3.6054203,86.419,86.362,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501512379,3.6054203,86.419,86.35,6.12713487]
["bitfinex-derivatives","SOLF0:USTF0",1772501512380,3.6054203,86.478,86.381,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501512582,3.6054203,86.449,86.381,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501513485,3.6054203,86.449,86.36,6.12713487]
["bitfinex-derivatives","SOLF0:USTF0",1772501513486,3.6054203,86.469,86.401,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501514586,9.73255517,86.45,86.381,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501514886,3.6054203,86.449,86.381,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501515086,3.6054203,86.449,86.387,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501515782,3.6054203,86.468,86.401,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501515982,3.6054203,86.479,86.411,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501516187,3.6054203,86.479,86.421,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772501518685,3.6054203,86.479,86.431,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772501519493,3.6054203,86.469,86.411,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501519986,6.12713487,86.49,86.423,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772501520194,3.6054203,86.489,86.424,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501520586,6.12713487,86.52,86.441,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501520785,3.6054203,86.525,86.451,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501520991,3.6054203,86.525,86.471,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501521189,6.12713487,86.54,86.471,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501521391,6.12713487,86.54,86.478,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772501521688,3.6054203,86.529,86.462,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501521991,6.12713487,86.51,86.441,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501522192,3.6054203,86.519,86.443,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501522793,3.6054203,86.519,86.451,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501523093,3.6054203,86.519,86.455,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501523994,3.6054203,86.538,86.465,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501524190,3.6054203,86.538,86.481,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501524390,3.6054203,86.559,86.491,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501524690,6.12713487,86.56,86.491,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501524691,3.6054203,86.556,86.491,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501525094,3.6054203,86.556,86.485,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772501525490,3.6054203,86.556,86.487,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772501525900,3.6054203,86.556,86.488,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501526404,3.6054203,86.556,86.49,6.12713487]
["bitfinex-derivatives","SOLF0:USTF0",1772501527408,3.6054203,86.556,86.493,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772501527797,3.6054203,86.556,86.498,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772501527998,3.6054203,86.556,86.48,6.12713487]
["bitfinex-derivatives","SOLF0:USTF0",1772501527999,3.6054203,86.609,86.54,6.12713487]
["bitfinex-derivatives","SOLF0:USTF0",1772501528206,3.6054203,86.609,86.541,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501528502,6.12713487,86.64,86.534,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501528503,3.6054203,86.589,86.534,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501529002,3.6054203,86.589,86.52,6.12713487]
["bitfinex-derivatives","SOLF0:USTF0",1772501529303,3.6054203,86.579,86.519,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501529501,13.9994203,86.598,86.53,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501529706,3.6054203,86.598,86.531,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501529906,3.6054203,86.559,86.49,6.12713487]
["bitfinex-derivatives","SOLF0:USTF0",1772501530208,6.12713487,86.54,86.481,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501530907,3.6054203,86.559,86.481,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501530908,6.12713487,86.55,86.481,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501531107,3.6054203,86.559,86.481,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501531306,6.12713487,86.56,86.463,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501531307,3.6054203,86.529,86.463,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501532106,3.6054203,86.548,86.481,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501532508,3.6054203,86.568,86.505,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501533002,3.6054203,86.599,86.529,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501533200,3.6054203,86.579,86.511,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501533398,3.6054203,86.569,86.511,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501533609,3.6054203,86.569,86.516,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772501533809,6.12713487,86.58,86.517,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501534009,3.6054203,86.588,86.517,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501534506,10.395,86.587,86.521,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501534706,14.0004203,86.587,86.521,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501535308,3.6054203,86.586,86.521,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501535914,3.6054203,86.586,86.522,13.99044395]
["bitfinex-derivatives","SOLF0:USTF0",1772501536209,3.6054203,86.584,86.522,13.99044395]
["bitfinex-derivatives","SOLF0:USTF0",1772501536407,6.12713487,86.58,86.522,13.99044395]
["bitfinex-derivatives","SOLF0:USTF0",1772501539011,10.397,86.578,86.522,3.58744395]
["bitfinex-derivatives","SOLF0:USTF0",1772501539209,3.66015577,86.569,86.5,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501539409,3.66015577,86.569,86.445,161.978]
["bitfinex-derivatives","SOLF0:USTF0",1772501539410,6.12713487,86.59,86.511,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501539608,3.66015577,86.605,86.547,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501540314,6.12713487,86.59,86.547,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501540710,3.66015577,86.579,86.501,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501540914,6.12713487,86.57,86.501,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501541314,3.66015577,86.567,86.509,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772501541515,3.66015577,86.567,86.509,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501541809,10.397,86.578,86.511,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501542013,6.12713487,86.57,86.511,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501542314,3.66015577,86.577,86.511,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501543310,3.66015577,86.577,86.513,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501543517,3.66015577,86.607,86.531,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501543713,3.66015577,86.607,86.541,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501544215,10.393,86.605,86.547,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501544411,3.66015577,86.589,86.52,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501544715,9.78729064,86.58,86.52,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501545112,3.66015577,86.579,86.52,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501545813,3.66015577,86.578,86.52,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501546014,3.66015577,86.569,86.501,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501546208,10.398,86.568,86.504,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772501546406,10.398,86.568,86.504,13.98943863]
["bitfinex-derivatives","SOLF0:USTF0",1772501546609,10.398,86.568,86.505,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501546809,3.66015577,86.569,86.505,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501548116,3.66015577,86.567,86.505,13.98943863]
["bitfinex-derivatives","SOLF0:USTF0",1772501548514,3.66015577,86.567,86.512,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772501548718,3.66015577,86.567,86.513,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501549723,3.66015577,86.567,86.517,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772501550918,3.66015577,86.567,86.513,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501551517,3.66015577,86.565,86.513,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501552021,10.398,86.563,86.513,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501552419,6.12713487,86.58,86.513,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501552618,3.66015577,86.578,86.513,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501553823,3.66015577,86.569,86.513,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501554018,3.66015577,86.569,86.509,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772501554019,3.66015577,86.549,86.476,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501554223,3.66015577,86.539,86.476,13.99343863]
["bitfinex-derivatives","SOLF0:USTF0",1772501554423,6.12713487,86.56,86.391,162.081]
["bitfinex-derivatives","SOLF0:USTF0",1772501554424,3.66015577,86.529,86.451,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501554624,6.12713487,86.52,86.451,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501554825,10.404,86.519,86.466,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772501555127,3.66015577,86.529,86.451,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501555320,3.66015577,86.529,86.461,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501555521,6.12713487,86.52,86.461,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501555731,3.66015577,86.529,86.461,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501555929,3.66015577,86.514,86.454,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772501556227,3.66015577,86.514,86.441,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501556228,3.66015577,86.499,86.441,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501556530,3.66015577,86.497,86.441,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501557331,3.66015577,86.489,86.422,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772501557626,6.12713487,86.48,86.422,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772501557816,6.12713487,86.49,86.423,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501559130,9.78729064,86.5,86.423,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501559329,3.66015577,86.499,86.441,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772501559925,3.66015577,86.497,86.441,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772501560121,3.66015577,86.497,86.423,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501560320,3.66015577,86.469,86.405,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501560523,3.66015577,86.459,86.405,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501560726,3.66015577,86.449,86.384,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772501560928,6.12713487,86.44,86.384,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772501561430,3.66015577,86.449,86.384,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772501561924,3.66015577,86.469,86.395,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501562120,6.12713487,86.46,86.395,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501562521,3.66015577,86.459,86.395,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501562721,3.66015577,86.439,86.371,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501563126,6.12713487,86.44,86.371,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501563334,6.12713487,86.45,86.381,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501563828,3.66015577,86.448,86.386,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501564130,3.66015577,86.459,86.394,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772501564331,6.12713487,86.45,86.394,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772501564732,6.12713487,86.45,86.386,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501565229,9.78729064,86.45,86.386,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501565533,9.78729064,86.45,86.389,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501566737,9.78729064,86.45,86.393,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772501567235,9.78729064,86.45,86.394,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501567434,9.78729064,86.45,86.398,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772501568437,9.78056872,86.45,86.398,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772501570032,3.66015577,86.45,86.398,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772501571638,3.66015577,86.45,86.394,3.58443863]
["bitfinex-derivatives","SOLF0:USTF0",1772501572443,9.78056872,86.45,86.395,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772501572744,3.66015577,86.45,86.396,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501573436,3.66015577,86.45,86.38,6.12041295]
["bitfinex-derivatives","SOLF0:USTF0",1772501573641,6.12041295,86.44,86.386,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772501573838,3.61784562,86.439,86.386,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772501576446,3.61784562,86.439,86.377,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772501576641,6.12041295,86.48,86.375,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501576642,3.61784562,86.429,86.375,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501577340,3.61784562,86.429,86.351,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501578241,3.61784562,86.428,86.368,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772501578745,6.12041295,86.44,86.36,6.12041295]
["bitfinex-derivatives","SOLF0:USTF0",1772501578946,6.12041295,86.44,86.371,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501579146,3.61784562,86.438,86.379,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501579737,3.61784562,86.438,86.389,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501579944,3.61784562,86.459,86.391,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501580339,34.73,86.519,86.36,6.12041295]
["bitfinex-derivatives","SOLF0:USTF0",1772501580340,6.12041295,86.47,86.41,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501580751,9.73825857,86.47,86.41,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501581439,9.73825857,86.47,86.42,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772501581844,6.12041295,86.48,86.421,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501582046,3.61784562,86.487,86.421,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501582347,3.61784562,86.487,86.431,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501582646,6.12041295,86.5,86.431,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501583349,3.61784562,86.496,86.437,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772501583851,3.61784562,86.496,86.438,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501585353,3.61784562,86.496,86.442,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772501585858,3.61784562,86.509,86.441,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501586354,3.61784562,86.499,86.441,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501586554,3.61784562,86.493,86.441,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501586758,3.61784562,86.493,86.43,6.12041295]
["bitfinex-derivatives","SOLF0:USTF0",1772501586954,3.61784562,86.493,86.423,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501587151,3.61784562,86.493,86.441,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501587451,3.61784562,86.493,86.4,6.12041295]
["bitfinex-derivatives","SOLF0:USTF0",1772501587452,3.61784562,86.526,86.451,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501587656,3.61784562,86.526,86.478,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772501587855,3.61784562,86.526,86.467,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501588255,3.61784562,86.526,86.477,14.26404213]
["bitfinex-derivatives","SOLF0:USTF0",1772501589048,3.61784562,86.526,86.486,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772501589253,3.61784562,86.544,86.486,14.26204213]
["bitfinex-derivatives","SOLF0:USTF0",1772501589549,3.61784562,86.559,86.491,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501589852,3.61784562,86.559,86.502,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772501590053,3.61784562,86.559,86.491,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501590655,3.61784562,86.557,86.491,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501591254,3.61784562,86.549,86.472,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501591453,3.61784562,86.539,86.472,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501592161,3.61784562,86.538,86.472,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501592856,10.402,86.537,86.482,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772501593061,3.61784562,86.537,86.48,6.12041295]
["bitfinex-derivatives","SOLF0:USTF0",1772501593356,3.61784562,86.537,86.472,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501593563,3.61784562,86.519,86.455,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501593962,6.12041295,86.56,86.452,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772501593963,3.61784562,86.509,86.452,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772501594459,14.02284562,86.507,86.452,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772501594762,3.61784562,86.499,86.442,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772501594962,3.61784562,86.499,86.439,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501595366,3.61784562,86.499,86.443,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772501596662,3.61784562,86.497,86.439,3.85504213]
["bitfinex-derivatives","SOLF0:USTF0",1772501597862,3.61784562,86.497,86.449,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772501598567,14.2076258,86.515,86.459,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772501599063,3.8036258,86.514,86.459,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772501600271,3.8036258,86.509,86.45,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772501600471,3.8036258,86.509,86.451,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501600664,10.405,86.507,86.451,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501600864,14.2086258,86.507,86.451,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501601069,3.8036258,86.506,86.451,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501601465,10.49824267,86.563,86.451,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501601466,6.12041295,86.52,86.451,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501601664,3.8036258,86.519,86.451,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501602665,3.8036258,86.519,86.469,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772501602863,3.8036258,86.537,86.469,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501603058,3.8036258,86.537,86.471,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501604767,3.8036258,86.537,86.44,6.12041295]
["bitfinex-derivatives","SOLF0:USTF0",1772501604768,3.8036258,86.537,86.485,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501604972,3.8036258,86.559,86.485,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501605169,10.4,86.546,86.495,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772501605371,3.8036258,86.559,86.485,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501605570,3.8036258,86.559,86.491,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501606271,3.8036258,86.554,86.504,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772501607867,3.8036258,86.554,86.514,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772501608573,3.8036258,86.554,86.505,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772501608773,3.8036258,86.554,86.491,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501609768,3.8036258,86.554,86.458,5.20294102]
["bitfinex-derivatives","SOLF0:USTF0",1772501609769,3.8036258,86.587,86.531,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501610072,334.84835841,86.619,86.486,161.901]
["bitfinex-derivatives","SOLF0:USTF0",1772501610073,3.8036258,86.609,86.556,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772501610261,3.8036258,86.609,86.541,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501610466,3.8036258,86.599,86.541,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501610869,3.8036258,86.599,86.542,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772501611068,3.8036258,86.599,86.543,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501611275,6.12041295,86.61,86.543,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501611474,3.8036258,86.607,86.543,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501612074,3.8036258,86.604,86.545,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501612473,3.8036258,86.604,86.554,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772501612968,3.8036258,86.604,86.543,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501613169,3.8036258,86.601,86.544,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501613367,3.8036258,86.599,86.544,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501613565,3.8036258,86.599,86.543,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501613767,10.395,86.59,86.543,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501613967,3.8036258,86.599,86.543,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501614778,3.8036258,86.599,86.543,14.06823255]
["bitfinex-derivatives","SOLF0:USTF0",1772501615175,6.12041295,86.61,86.552,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501615475,3.8036258,86.616,86.552,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501616279,3.8036258,86.616,86.57,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772501616480,6.12041295,86.64,86.568,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501616481,3.8036258,86.636,86.568,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501616679,3.8036258,86.636,86.571,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501617572,3.8036258,86.634,86.574,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772501618879,3.8036258,86.629,86.574,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772501619081,3.8036258,86.629,86.575,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501620073,6.12041295,86.68,86.56,6.12041295]
["bitfinex-derivatives","SOLF0:USTF0",1772501620074,3.8036258,86.665,86.601,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501620878,3.8036258,86.659,86.589,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501621181,3.8036258,86.649,86.589,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501621378,3.8036258,86.649,86.583,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501621580,6.12041295,86.65,86.583,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501621581,3.8036258,86.639,86.584,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501621774,3.8036258,86.639,86.584,14.06323255]
["bitfinex-derivatives","SOLF0:USTF0",1772501621978,14.1946258,86.628,86.565,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772501622181,14.1946258,86.628,86.565,14.06523255]
["bitfinex-derivatives","SOLF0:USTF0",1772501622776,3.8036258,86.647,86.581,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501623779,6.12041295,86.66,86.589,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501623981,3.8036258,86.662,86.591,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501624276,3.8036258,86.662,86.601,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501624474,3.8036258,86.662,86.602,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501624980,3.8036258,86.662,86.605,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772501625479,3.8036258,86.662,86.606,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501626279,3.8036258,86.662,86.607,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772501626583,3.8036258,86.679,86.608,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501626878,6.12041295,86.69,86.621,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501627184,3.8036258,86.698,86.641,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772501627481,3.8036258,86.689,86.621,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501628083,3.6251539,86.687,86.621,3.66723255]
["bitfinex-derivatives","SOLF0:USTF0",1772501628284,3.6251539,86.679,86.603,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501628777,3.6251539,86.676,86.603,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501629384,3.6251539,86.675,86.617,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501629581,3.6251539,86.675,86.603,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501629987,3.6251539,86.721,86.63,6.12041295]
["bitfinex-derivatives","SOLF0:USTF0",1772501630186,3.6251539,86.699,86.621,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501630387,3.6251539,86.689,86.621,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501631181,5.19515006,86.718,86.623,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772501631182,3.6251539,86.688,86.623,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772501632388,3.6251539,86.684,86.633,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772501632785,3.6251539,86.684,86.621,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501633387,6.08664518,86.73,86.651,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501633579,3.6251539,86.729,86.651,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501633785,10.379,86.721,86.651,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501634688,3.6251539,86.717,86.651,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501634884,3.6251539,86.709,86.651,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501635798,3.6251539,86.706,86.651,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501636494,3.6251539,86.706,86.653,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772501638200,3.6251539,86.704,86.653,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772501639202,3.6251539,86.72,86.669,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772501639798,3.6251539,86.717,86.66,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772501640200,3.6251539,86.717,86.654,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501640201,3.6251539,86.709,86.654,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501640400,6.08664518,86.7,86.638,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501640590,3.6251539,86.709,86.638,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501640791,6.08664518,86.7,86.638,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501641091,6.08664518,86.71,86.638,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501641395,3.6251539,86.727,86.651,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501641897,9.71179908,86.71,86.662,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772501642599,6.08664518,86.72,86.666,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501642803,34.73,86.777,86.624,20.782]
["bitfinex-derivatives","SOLF0:USTF0",1772501642804,3.6251539,86.746,86.681,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501643302,6.08664518,86.76,86.691,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501643702,3.6251539,86.759,86.691,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501644304,2.00692042,86.782,86.691,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501644305,3.6251539,86.749,86.691,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501644602,10.377,86.742,86.691,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501644801,3.6251539,86.739,86.684,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772501645509,10.378,86.734,86.675,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772501646202,10.378,86.734,86.675,14.3099633]
["bitfinex-derivatives","SOLF0:USTF0",1772501646704,6.08664518,86.76,86.64,6.08664518]
["bitfinex-derivatives","SOLF0:USTF0",1772501646705,3.6251539,86.709,86.641,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501646902,6.08664518,86.76,86.623,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1772501646903,3.6251539,86.727,86.651,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501647206,6.08664518,86.74,86.661,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501647411,3.6251539,86.745,86.68,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501647609,3.6251539,86.745,86.681,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501647809,6.08664518,86.76,86.681,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501648107,6.08664518,86.76,86.691,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501648602,10.375,86.758,86.701,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501649500,10.375,86.758,86.7,6.08664518]
["bitfinex-derivatives","SOLF0:USTF0",1772501649501,3.6251539,86.776,86.716,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501649700,6.08664518,86.81,86.731,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501649899,3.6251539,86.813,86.751,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501650804,3.6251539,86.813,86.753,14.3009633]
["bitfinex-derivatives","SOLF0:USTF0",1772501651610,3.6251539,86.847,86.781,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501652014,3.6251539,86.867,86.801,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501652603,3.6251539,86.859,86.801,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501653609,6.08664518,86.87,86.801,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501653803,3.6251539,86.869,86.801,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501654112,3.6251539,86.868,86.802,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501654312,6.08664518,86.87,86.802,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501654705,6.08664518,86.87,86.804,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501655005,3.6251539,86.888,86.804,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501655207,3.6251539,86.888,86.8,6.08664518]
["bitfinex-derivatives","SOLF0:USTF0",1772501655208,3.6251539,86.899,86.831,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501655607,3.6251539,86.918,86.841,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501655806,3.6251539,86.929,86.861,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501656006,3.6251539,86.919,86.861,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501656211,6.08664518,86.91,86.861,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501656512,3.6251539,86.919,86.861,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501656714,545.39038572,86.939,86.861,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501657009,3.6251539,86.936,86.864,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501657211,6.08664518,86.9,86.838,3.9249633]
["bitfinex-derivatives","SOLF0:USTF0",1772501657515,9.78541971,86.89,86.82,9.83348777]
["bitfinex-derivatives","SOLF0:USTF0",1772501657811,9.78541971,86.89,86.821,3.74684259]
["bitfinex-derivatives","SOLF0:USTF0",1772501658408,6.08664518,86.88,86.821,3.74684259]
["bitfinex-derivatives","SOLF0:USTF0",1772501658911,6.08664518,86.87,86.803,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501659105,3.96799618,86.879,86.811,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501659305,6.08664518,86.89,86.811,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501659509,6.08664518,86.88,86.821,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501659708,3.96799618,86.869,86.8,10.01381057]
["bitfinex-derivatives","SOLF0:USTF0",1772501659904,3.96799618,86.869,86.801,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501660104,3.96799618,86.869,86.803,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501661320,3.96799618,86.869,86.805,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501661506,6.08664518,86.88,86.811,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501661711,6.08664518,86.86,86.811,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501661911,3.96799618,86.869,86.811,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501662616,3.96799618,86.889,86.821,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501662817,6.08664518,86.9,86.821,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501663308,3.96799618,86.899,86.821,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501663812,3.96799618,86.899,86.82,6.08664518]
["bitfinex-derivatives","SOLF0:USTF0",1772501663813,3.96799618,86.899,86.823,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501664712,3.96799618,86.879,86.804,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501664919,6.08664518,86.87,86.804,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501665614,6.08664518,86.87,86.811,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501665815,3.96799618,86.869,86.811,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501666715,124.0,86.91,86.728,161.451]
["bitfinex-derivatives","SOLF0:USTF0",1772501666716,6.08664518,86.86,86.793,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501666910,6.08664518,86.87,86.793,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501667219,10.362,86.867,86.802,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501667416,3.96799618,86.849,86.781,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501668010,3.96799618,86.849,86.782,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501668512,10.05464136,86.84,86.782,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501668711,10.366,86.836,86.782,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501669220,10.05464136,86.84,86.782,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501670015,3.96799618,86.84,86.782,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501670918,10.05464136,86.84,86.782,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501672118,10.365,86.839,86.782,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501672319,3.96799618,86.839,86.763,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501672519,3.96799618,86.829,86.763,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501672919,10.368,86.818,86.763,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501673123,3.96799618,86.829,86.763,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501673423,10.367,86.828,86.764,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501673620,3.96799618,86.827,86.764,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501674018,10.367,86.823,86.764,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501674720,3.96799618,86.815,86.763,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501674919,3.96799618,86.809,86.741,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501675822,3.96799618,86.846,86.76,6.08664518]
["bitfinex-derivatives","SOLF0:USTF0",1772501676013,6.08664518,86.88,86.72,6.08664518]
["bitfinex-derivatives","SOLF0:USTF0",1772501676014,3.96799618,86.839,86.771,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501676419,3.96799618,86.839,86.78,6.08664518]
["bitfinex-derivatives","SOLF0:USTF0",1772501677018,3.96799618,86.799,86.731,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501678229,3.96799618,86.798,86.731,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501679130,6.08664518,86.79,86.733,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772501679319,3.96799618,86.794,86.731,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501679828,14.33899618,86.794,86.732,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772501680029,6.08664518,86.81,86.733,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501680230,3.96799618,86.809,86.741,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501680431,3.96799618,86.808,86.742,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501680631,6.08664518,86.84,86.741,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501680632,3.96799618,86.799,86.741,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501680929,10.372,86.787,86.724,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501681123,3.96799618,86.786,86.724,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501681427,14.33999618,86.786,86.727,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772501681620,6.08664518,86.78,86.724,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501681929,3.96799618,86.779,86.724,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501682126,3.96799618,86.779,86.705,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501682428,10.373,86.778,86.717,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772501682730,3.96799618,86.777,86.717,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772501684024,3.96799618,86.798,86.723,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501684237,3.96799618,86.798,86.731,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501684935,3.96799618,86.796,86.731,14.30516539]
["bitfinex-derivatives","SOLF0:USTF0",1772501685136,3.96799618,86.796,86.732,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501685528,3.96799618,86.796,86.739,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501685829,9.56064464,86.847,86.732,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501685830,3.96799618,86.789,86.732,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501686738,6.08664518,86.8,86.732,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501687230,10.05464136,86.8,86.732,3.92716539]
["bitfinex-derivatives","SOLF0:USTF0",1772501688230,10.05464136,86.8,86.743,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501688433,3.88190266,86.799,86.743,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501688928,3.88190266,86.799,86.749,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772501689324,10.369,86.805,86.754,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772501689534,6.08664518,86.81,86.755,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501690127,3.88190266,86.817,86.757,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501691035,10.368,86.814,86.762,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501691731,3.88190266,86.834,86.765,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501691938,6.08664518,86.83,86.765,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501692532,10.367,86.821,86.766,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772501692731,3.88190266,86.819,86.748,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501694336,10.369,86.81,86.755,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772501695333,6.06692003,86.8,86.746,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772501695534,3.88190266,86.799,86.731,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501696336,3.88190266,86.795,86.736,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501697235,10.371,86.794,86.736,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501698227,6.06692003,86.8,86.736,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501698228,10.371,86.788,86.736,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772501699136,3.88190266,86.787,86.731,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501699334,3.88190266,86.778,86.714,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501699937,10.374,86.767,86.718,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772501701044,14.25690266,86.761,86.714,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501701245,3.88190266,86.761,86.714,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501701642,3.88190266,86.759,86.697,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501702141,6.06692003,86.8,86.642,161.61]
["bitfinex-derivatives","SOLF0:USTF0",1772501702142,3.88190266,86.776,86.719,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501702443,3.88190266,86.769,86.701,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501702945,3.88190266,86.746,86.681,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501703139,3.88190266,86.739,86.681,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501703842,3.88190266,86.725,86.665,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501704345,6.06692003,86.76,86.612,161.666]
["bitfinex-derivatives","SOLF0:USTF0",1772501704346,3.88190266,86.743,86.693,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501705045,3.88190266,86.76,86.701,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501705752,3.88190266,86.759,86.701,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501706140,18.04958052,86.79,86.685,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501706141,3.88190266,86.748,86.685,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501706343,3.88190266,86.739,86.668,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501707043,3.88190266,86.726,86.668,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501707648,3.88190266,86.719,86.662,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772501707841,3.88190266,86.719,86.65,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501707842,3.88190266,86.719,86.663,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501708047,3.88190266,86.719,86.666,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501708549,3.88190266,86.719,86.65,9.96575492]
["bitfinex-derivatives","SOLF0:USTF0",1772501709045,3.88190266,86.719,86.651,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501709945,3.88190266,86.716,86.651,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501710149,5.18991818,86.758,86.639,486.114842]
["bitfinex-derivatives","SOLF0:USTF0",1772501710150,3.88190266,86.709,86.639,486.114842]
["bitfinex-derivatives","SOLF0:USTF0",1772501710346,3.88190266,86.729,86.661,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501710546,3.88190266,86.729,86.68,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772501711552,3.88190266,86.729,86.671,14.28383489]
["bitfinex-derivatives","SOLF0:USTF0",1772501712250,10.379,86.726,86.671,14.28383489]
["bitfinex-derivatives","SOLF0:USTF0",1772501712650,3.88190266,86.725,86.66,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772501713154,3.88190266,86.725,86.66,16.45392003]
["bitfinex-derivatives","SOLF0:USTF0",1772501713646,3.88190266,86.725,86.671,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501715356,3.88190266,86.721,86.671,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501715555,3.88190266,86.719,86.65,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501715756,3.88190266,86.719,86.641,3.89883489]
["bitfinex-derivatives","SOLF0:USTF0",1772501716263,10.382,86.7,86.652,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772501716754,3.88190266,86.699,86.642,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772501716954,3.88190266,86.689,86.639,486.114842]
["bitfinex-derivatives","SOLF0:USTF0",1772501717361,14.26490266,86.689,86.639,486.114842]
["bitfinex-derivatives","SOLF0:USTF0",1772501717659,6.06692003,86.7,86.639,486.114842]
["bitfinex-derivatives","SOLF0:USTF0",1772501717660,3.88190266,86.688,86.639,486.114842]
["bitfinex-derivatives","SOLF0:USTF0",1772501717856,14.04998404,86.705,86.649,14.32617405]
["bitfinex-derivatives","SOLF0:USTF0",1772501718853,3.66898404,86.722,86.66,10.00509408]
["bitfinex-derivatives","SOLF0:USTF0",1772501719752,3.66898404,86.722,86.66,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501720356,3.66898404,86.72,86.66,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501720861,10.382,86.701,86.65,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501721067,13.63276312,86.758,86.639,486.114842]
["bitfinex-derivatives","SOLF0:USTF0",1772501721068,3.66898404,86.699,86.639,486.114842]
["bitfinex-derivatives","SOLF0:USTF0",1772501721565,3.66898404,86.688,86.639,486.114842]
["bitfinex-derivatives","SOLF0:USTF0",1772501721770,3.66898404,86.679,86.601,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501722564,3.66898404,86.655,86.59,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501722763,3.66898404,86.655,86.59,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501722962,3.66898404,86.652,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501723466,3.66898404,86.652,86.597,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772501723765,3.66898404,86.652,86.593,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501724960,3.66898404,86.652,86.56,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501724961,3.66898404,86.652,86.576,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501725159,3.66898404,86.629,86.576,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501725569,3.66898404,86.649,86.581,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501726067,3.66898404,86.649,86.583,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501726563,6.06692003,86.65,86.583,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501726769,3.66898404,86.647,86.57,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501726966,3.66898404,86.639,86.569,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501727267,3.66898404,86.639,86.571,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501727457,6.06692003,86.68,86.59,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501727458,3.66898404,86.656,86.59,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501727662,3.66898404,86.656,86.591,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501729373,14.05598404,86.654,86.595,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772501730070,3.66898404,86.653,86.595,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772501730272,3.66898404,86.653,86.598,14.33217405]
["bitfinex-derivatives","SOLF0:USTF0",1772501730472,10.388,86.651,86.598,14.33217405]
["bitfinex-derivatives","SOLF0:USTF0",1772501730670,3.66898404,86.653,86.601,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772501730968,3.66898404,86.653,86.602,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501732268,14.05698404,86.653,86.602,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501732464,3.66898404,86.653,86.603,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772501732664,3.66898404,86.653,86.602,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501732861,14.05698404,86.653,86.602,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501733671,3.66898404,86.653,86.602,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501734973,3.66898404,86.653,86.59,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501734974,3.66898404,86.653,86.603,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501735770,3.66898404,86.653,86.59,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501735974,3.66898404,86.639,86.568,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501736469,14.05598404,86.656,86.598,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501736773,3.66898404,86.655,86.598,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501736974,10.389,86.642,86.587,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501737273,3.66898404,86.639,86.566,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501737472,3.66898404,86.639,86.583,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501737676,3.66898404,86.639,86.584,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501738271,3.66898404,86.639,86.589,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501738469,3.66898404,86.639,86.59,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501738672,3.66898404,86.639,86.591,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501738975,10.388,86.646,86.593,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501739175,3.66898404,86.645,86.593,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501739774,6.06692003,86.68,86.591,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501739775,3.66898404,86.643,86.591,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501739980,3.66898404,86.639,86.576,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501741075,3.66898404,86.639,86.581,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501741273,10.39,86.637,86.586,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501745183,3.66898404,86.626,86.58,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501745485,3.66898404,86.619,86.548,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501746281,3.66898404,86.609,86.532,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501746581,3.66898404,86.607,86.541,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501747183,3.66898404,86.607,86.545,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501747381,3.66898404,86.607,86.54,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501747382,3.66898404,86.607,86.546,3.93817405]
["bitfinex-derivatives","SOLF0:USTF0",1772501747779,3.81613972,86.599,86.547,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501748683,9.88305975,86.61,86.555,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501748882,3.81613972,86.609,86.555,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501749787,3.81613972,86.601,86.539,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501750287,3.81613972,86.597,86.546,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501751287,3.81613972,86.597,86.53,6.06692003]
["bitfinex-derivatives","SOLF0:USTF0",1772501751288,3.81613972,86.597,86.553,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772501754187,3.81613972,86.597,86.547,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501754786,10.394,86.596,86.547,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501754985,3.81613972,86.595,86.53,9.75612678]
["bitfinex-derivatives","SOLF0:USTF0",1772501755185,3.81613972,86.595,86.531,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501755593,3.81613972,86.591,86.54,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772501756487,3.81613972,86.591,86.531,14.05953211]
["bitfinex-derivatives","SOLF0:USTF0",1772501756692,3.81613972,86.589,86.531,14.05953211]
["bitfinex-derivatives","SOLF0:USTF0",1772501757188,3.81613972,86.581,86.531,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501758083,3.81613972,86.581,86.533,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501758790,10.396,86.58,86.533,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501759182,10.394,86.598,86.542,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501759585,3.81613972,86.597,86.542,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501760185,3.81613972,86.597,86.53,6.09859467]
["bitfinex-derivatives","SOLF0:USTF0",1772501760186,3.81613972,86.597,86.546,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501761196,10.391,86.624,86.554,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501761390,3.81613972,86.627,86.561,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501761589,3.81613972,86.627,86.57,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501761790,3.81613972,86.62,86.57,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501762494,3.81613972,86.651,86.6,9.75612678]
["bitfinex-derivatives","SOLF0:USTF0",1772501762797,3.81613972,86.651,86.601,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501763593,3.81613972,86.668,86.616,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501763793,3.81613972,86.698,86.631,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501764189,3.81613972,86.697,86.631,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501764390,5.19722147,86.728,86.6,9.75612678]
["bitfinex-derivatives","SOLF0:USTF0",1772501764391,3.81613972,86.679,86.6,9.75612678]
["bitfinex-derivatives","SOLF0:USTF0",1772501764593,3.81613972,86.653,86.6,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501764792,3.81613972,86.649,86.583,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501765590,14.20413972,86.649,86.585,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501765792,3.81613972,86.648,86.585,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501767399,3.81613972,86.645,86.585,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501768401,3.81613972,86.645,86.585,14.05353211]
["bitfinex-derivatives","SOLF0:USTF0",1772501769395,3.81613972,86.645,86.589,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501769795,3.81613972,86.645,86.589,14.05253211]
["bitfinex-derivatives","SOLF0:USTF0",1772501770002,3.81613972,86.661,86.594,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501771095,3.81613972,86.658,86.603,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772501772599,10.386,86.669,86.612,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501772799,14.20213972,86.669,86.612,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501772994,3.81613972,86.668,86.612,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501773597,10.386,86.667,86.614,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501773802,3.81613972,86.666,86.614,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501774403,3.81613972,86.664,86.612,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501774701,3.81613972,86.679,86.621,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501775906,3.81613972,86.679,86.636,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772501776203,3.81613972,86.679,86.621,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501776706,3.81613972,86.678,86.606,3.65753211]
["bitfinex-derivatives","SOLF0:USTF0",1772501777303,3.81613972,86.669,86.612,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501777507,3.81613972,86.669,86.612,14.04953211]
["bitfinex-derivatives","SOLF0:USTF0",1772501777705,3.81613972,86.669,86.613,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501777896,10.384,86.679,86.626,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501778500,3.70344954,86.673,86.617,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501780205,3.70344954,86.669,86.617,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501780603,3.70344954,86.669,86.601,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501780805,14.08944954,86.664,86.601,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501782309,14.08944954,86.664,86.61,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772501782507,3.70344954,86.664,86.61,14.34621885]
["bitfinex-derivatives","SOLF0:USTF0",1772501784002,10.385,86.674,86.618,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501784210,3.70344954,86.662,86.601,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501784408,3.70344954,86.659,86.591,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501784608,3.70344954,86.649,86.58,6.09859467]
["bitfinex-derivatives","SOLF0:USTF0",1772501784805,3.70344954,86.639,86.581,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501785111,3.70344954,86.639,86.589,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501785908,3.70344954,86.639,86.581,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501786113,3.70344954,86.629,86.581,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501786610,3.70344954,86.629,86.582,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501786806,3.70344954,86.649,86.581,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501787017,3.70344954,86.647,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772501787418,3.70344954,86.647,86.58,6.09859467]
["bitfinex-derivatives","SOLF0:USTF0",1772501787419,3.70344954,86.662,86.591,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501787614,3.70344954,86.662,86.619,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501787815,3.70344954,86.662,86.61,6.09859467]
["bitfinex-derivatives","SOLF0:USTF0",1772501787816,3.70344954,86.662,86.611,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501788212,3.70344954,86.679,86.621,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501788617,6.26072932,86.67,86.63,2.55727978]
["bitfinex-derivatives","SOLF0:USTF0",1772501788813,6.26072932,86.67,86.64,2.55727978]
["bitfinex-derivatives","SOLF0:USTF0",1772501788814,3.70344954,86.67,86.64,2.55727978]
["bitfinex-derivatives","SOLF0:USTF0",1772501789116,3.70344954,86.67,86.63,2.55727978]
["bitfinex-derivatives","SOLF0:USTF0",1772501789508,6.26072932,86.67,86.63,2.55727978]
["bitfinex-derivatives","SOLF0:USTF0",1772501789908,6.26072932,86.67,86.621,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501790309,3.70344954,86.669,86.621,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501790915,3.70344954,86.669,86.61,6.08881071]
["bitfinex-derivatives","SOLF0:USTF0",1772501791313,3.70344954,86.668,86.613,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501792217,3.70344954,86.665,86.613,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501792717,3.70344954,86.665,86.621,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772501793619,3.70344954,86.682,86.628,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501794423,3.70344954,86.681,86.628,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501794724,3.70344954,86.669,86.608,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501794921,3.70344954,86.669,86.609,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772501795424,3.70344954,86.659,86.592,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501796423,3.70344954,86.656,86.601,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772501797821,3.70344954,86.656,86.557,21.22509533]
["bitfinex-derivatives","SOLF0:USTF0",1772501797822,3.70344954,86.639,86.57,6.08881071]
["bitfinex-derivatives","SOLF0:USTF0",1772501798027,3.70344954,86.629,86.561,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501798222,3.70344954,86.619,86.561,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501798516,3.70344954,86.619,86.562,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772501798716,3.70344954,86.619,86.561,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501799120,3.70344954,86.619,86.57,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772501799716,10.39,86.633,86.579,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501800328,14.09344954,86.633,86.579,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501800823,3.70344954,86.627,86.577,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501801023,3.70344954,86.627,86.56,6.08881071]
["bitfinex-derivatives","SOLF0:USTF0",1772501801218,3.70344954,86.627,86.554,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501801423,3.70344954,86.627,86.572,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501803830,3.70344954,86.627,86.574,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501805530,3.70344954,86.644,86.574,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501806926,3.70344954,86.642,86.574,3.95321885]
["bitfinex-derivatives","SOLF0:USTF0",1772501808231,3.85704933,86.629,86.56,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501808421,3.85704933,86.619,86.56,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501809131,3.85704933,86.599,86.519,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501809324,3.85704933,86.599,86.521,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501809631,6.08881071,86.59,86.521,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501809830,3.85704933,86.599,86.521,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501810229,6.08881071,86.61,86.544,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501810531,3.85704933,86.616,86.544,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501811320,10.392,86.613,86.553,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501812129,3.85704933,86.616,86.555,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501813029,3.85704933,86.616,86.563,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772501813431,10.392,86.614,86.555,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501813933,14.25004933,86.609,86.555,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501814129,3.85704933,86.608,86.555,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501814334,3.85704933,86.608,86.531,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501815232,3.85704933,86.603,86.547,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501816530,10.394,86.601,86.537,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501816729,3.85704933,86.549,86.471,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501816930,6.09903492,86.52,86.471,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501817632,14.26004933,86.527,86.471,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501817836,3.85704933,86.526,86.471,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501819345,3.85704933,86.526,86.473,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501821135,6.09903492,86.54,86.474,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501821435,10.4,86.546,86.481,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501821640,3.85704933,86.529,86.464,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501822637,6.09903492,86.56,86.481,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501822837,3.85704933,86.567,86.501,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501824046,3.85704933,86.567,86.505,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772501824346,3.85704933,86.559,86.49,6.09903492]
["bitfinex-derivatives","SOLF0:USTF0",1772501824747,3.85704933,86.569,86.501,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501824940,3.85704933,86.559,86.501,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501825346,3.85704933,86.554,86.501,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501826247,3.85704933,86.57,86.503,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501827146,10.398,86.569,86.509,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501828150,3.85704933,86.57,86.511,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501828647,3.85704933,86.57,86.513,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501829747,14.25504933,86.57,86.513,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501829948,20.35408425,86.57,86.513,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501830346,9.95608425,86.57,86.514,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501830546,3.85704933,86.57,86.514,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501830747,9.95608425,86.57,86.514,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501831545,6.09903492,86.58,86.514,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501831742,3.85704933,86.605,86.541,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501832145,3.85704933,86.605,86.549,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501833254,3.85704933,86.605,86.551,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501835353,3.85704933,86.623,86.551,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501835748,3.85704933,86.639,86.571,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501835952,3.85704933,86.639,86.572,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501836548,3.85704933,86.629,86.551,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501836849,3.85704933,86.609,86.54,6.09903492]
["bitfinex-derivatives","SOLF0:USTF0",1772501837059,9.95608425,86.6,86.534,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501837358,3.85704933,86.589,86.534,3.95869952]
["bitfinex-derivatives","SOLF0:USTF0",1772501837760,10.398,86.569,86.514,3.95432951]
["bitfinex-derivatives","SOLF0:USTF0",1772501838864,3.59738813,86.578,86.515,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772501839355,3.59738813,86.578,86.515,14.19995751]
["bitfinex-derivatives","SOLF0:USTF0",1772501840055,6.09903492,86.59,86.522,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501840259,3.59738813,86.589,86.522,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501840561,3.59738813,86.579,86.522,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501840765,10.397,86.575,86.522,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501841060,3.59738813,86.579,86.522,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501841263,10.398,86.567,86.522,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501841458,3.59738813,86.579,86.522,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501842251,10.397,86.577,86.525,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772501842758,3.59738813,86.579,86.522,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501844055,13.99338813,86.579,86.522,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501844260,3.59738813,86.599,86.541,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501844561,3.59738813,86.599,86.55,6.09903492]
["bitfinex-derivatives","SOLF0:USTF0",1772501844759,3.59738813,86.599,86.541,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501844760,3.59738813,86.599,86.543,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772501844957,3.59738813,86.599,86.544,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501845964,3.59738813,86.619,86.561,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501846255,10.39,86.626,86.571,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501846460,3.59738813,86.639,86.58,9.89499243]
["bitfinex-derivatives","SOLF0:USTF0",1772501846958,10.388,86.638,86.581,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501847159,10.388,86.638,86.56,6.09903492]
["bitfinex-derivatives","SOLF0:USTF0",1772501847160,3.59738813,86.667,86.591,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501847352,9.69642305,86.66,86.591,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501847559,3.59738813,86.659,86.591,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501848161,10.387,86.647,86.591,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501849669,10.389,86.636,86.591,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501850564,10.387,86.646,86.591,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501850862,3.59738813,86.659,86.591,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501852862,10.387,86.651,86.591,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501853259,3.59738813,86.659,86.591,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501853460,124.0,86.71,86.616,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501853461,3.59738813,86.676,86.616,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501853764,3.59738813,86.697,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501853966,3.59738813,86.697,86.641,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501854164,3.59738813,86.715,86.651,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501854371,3.59738813,86.709,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501854560,3.59738813,86.709,86.641,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501854764,10.382,86.693,86.641,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501855366,6.09903492,86.7,86.641,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501855567,10.38,86.706,86.651,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501856071,10.381,86.696,86.651,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501856567,3.59738813,86.705,86.651,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501858169,10.381,86.7,86.651,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501858569,10.381,86.7,86.566,21.25544952]
["bitfinex-derivatives","SOLF0:USTF0",1772501858570,3.59738813,86.699,86.608,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501858774,3.59738813,86.669,86.608,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501858969,6.09903492,86.68,86.608,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501859471,3.59738813,86.686,86.621,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501859472,13.98038813,86.686,86.621,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501860365,13.98038813,86.686,86.623,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501861564,13.98038813,86.686,86.612,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772501861565,10.381,86.697,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501861966,3.59738813,86.703,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501862164,10.382,86.688,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501862769,13.97938813,86.688,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501862975,10.382,86.688,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501863974,10.383,86.685,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501864470,3.59738813,86.684,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501865273,10.384,86.678,86.631,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501865573,3.59738813,86.701,86.641,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501867079,10.381,86.698,86.641,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501867477,3.59738813,86.697,86.621,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501867674,3.63071303,86.689,86.621,3.79595751]
["bitfinex-derivatives","SOLF0:USTF0",1772501868079,14.01271303,86.688,86.623,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501868674,14.01271303,86.688,86.627,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501868879,3.63071303,86.705,86.631,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501869475,10.381,86.703,86.641,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501869779,161.386,86.755,86.625,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501869780,3.63071303,86.689,86.625,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501871281,10.384,86.676,86.625,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501871484,6.09903492,86.72,86.591,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501871485,3.63071303,86.669,86.591,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501871680,6.09903492,86.66,86.591,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501871984,3.63071303,86.647,86.593,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501873279,10.388,86.644,86.593,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501873882,10.389,86.635,86.58,6.09903492]
["bitfinex-derivatives","SOLF0:USTF0",1772501874084,3.63071303,86.634,86.577,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501874890,10.389,86.631,86.577,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501875592,10.391,86.612,86.558,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501876195,3.63071303,86.614,86.559,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772501876491,6.09903492,86.63,86.56,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501876691,3.63071303,86.632,86.561,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501876891,3.63071303,86.613,86.552,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772501877189,3.63071303,86.599,86.542,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501877585,3.63071303,86.599,86.543,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501877787,3.63071303,86.599,86.543,14.13906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501877987,3.63071303,86.599,86.543,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501878593,6.09903492,86.64,86.543,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501878594,3.63071303,86.616,86.543,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501878787,3.63071303,86.616,86.551,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501878994,3.63071303,86.616,86.553,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501879996,3.63071303,86.616,86.555,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501880694,10.389,86.634,86.571,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501882297,10.389,86.634,86.575,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501882891,3.63071303,86.626,86.559,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501883094,3.63071303,86.619,86.559,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501883291,10.393,86.599,86.543,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501883502,9.72884819,86.6,86.543,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501884100,3.63071303,86.599,86.543,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501884495,3.63071303,86.589,86.526,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501885098,6.09813516,86.59,86.526,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501885099,3.63071303,86.586,86.526,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501885292,6.09813516,86.6,86.531,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501885497,3.63071303,86.604,86.541,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501885693,3.63071303,86.601,86.541,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501885894,3.63071303,86.599,86.541,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501886498,3.63071303,86.589,86.524,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501887305,10.395,86.58,86.524,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501887701,3.63071303,86.589,86.536,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501888409,10.393,86.601,86.536,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501888703,14.02371303,86.601,86.536,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501888908,10.394,86.595,86.538,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501890305,14.02471303,86.595,86.538,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501890606,3.63071303,86.59,86.519,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501890802,3.63071303,86.59,86.521,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501892203,3.63071303,86.59,86.535,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772501892407,3.63071303,86.59,86.536,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501893206,3.63071303,86.59,86.538,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501894303,3.63071303,86.59,86.536,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501895912,3.63071303,86.59,86.538,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501897208,3.63071303,86.59,86.54,3.73906829]
["bitfinex-derivatives","SOLF0:USTF0",1772501898111,3.63071303,86.59,86.542,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501898810,3.63071303,86.59,86.542,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501899014,3.63071303,86.59,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501900311,10.396,86.578,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501900810,10.396,86.576,86.523,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501901016,3.69498365,86.575,86.514,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772501901211,3.69498365,86.575,86.513,498.86262589]
["bitfinex-derivatives","SOLF0:USTF0",1772501901417,3.69498365,86.556,86.493,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772501901911,3.69498365,86.556,86.494,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501902116,6.09813516,86.6,86.48,6.09813516]
["bitfinex-derivatives","SOLF0:USTF0",1772501902117,3.69498365,86.571,86.501,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501902414,3.69498365,86.571,86.511,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501903012,3.69498365,86.569,86.496,14.27791515]
["bitfinex-derivatives","SOLF0:USTF0",1772501903715,3.69498365,86.569,86.497,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501904318,3.69498365,86.55,86.486,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501905217,10.399,86.547,86.49,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772501905418,10.399,86.547,86.49,14.27891515]
["bitfinex-derivatives","SOLF0:USTF0",1772501905610,3.69498365,86.55,86.491,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501906814,3.69498365,86.547,86.491,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501907316,10.397,86.566,86.503,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501907509,3.69498365,86.577,86.511,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501907713,3.69498365,86.577,86.521,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501908315,10.394,86.594,86.541,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501908517,3.69498365,86.598,86.55,6.09813516]
["bitfinex-derivatives","SOLF0:USTF0",1772501908714,3.69498365,86.614,86.551,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501909422,10.391,86.613,86.56,6.09813516]
["bitfinex-derivatives","SOLF0:USTF0",1772501909622,3.69498365,86.614,86.561,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501910916,3.69498365,86.612,86.552,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772501911117,3.69498365,86.612,86.54,6.09813516]
["bitfinex-derivatives","SOLF0:USTF0",1772501911316,3.69498365,86.612,86.54,9.97105031]
["bitfinex-derivatives","SOLF0:USTF0",1772501911616,3.69498365,86.609,86.54,9.97105031]
["bitfinex-derivatives","SOLF0:USTF0",1772501911818,3.69498365,86.6,86.54,9.97105031]
["bitfinex-derivatives","SOLF0:USTF0",1772501912016,3.69498365,86.6,86.54,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501912414,3.69498365,86.6,86.542,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501913524,3.69498365,86.6,86.546,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772501913726,3.69498365,86.599,86.542,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501914722,3.69498365,86.594,86.542,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501917822,8.6305397,86.629,86.51,6.09813516]
["bitfinex-derivatives","SOLF0:USTF0",1772501917823,3.69498365,86.579,86.51,6.09813516]
["bitfinex-derivatives","SOLF0:USTF0",1772501918016,3.69498365,86.579,86.511,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501918218,3.69498365,86.601,86.531,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501918417,6.09813516,86.61,86.531,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501918418,3.69498365,86.589,86.531,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501918625,3.69498365,86.589,86.454,35.84123831]
["bitfinex-derivatives","SOLF0:USTF0",1772501918626,3.69498365,86.589,86.513,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501918824,3.69498365,86.57,86.513,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501920320,3.69498365,86.57,86.515,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501921224,3.69498365,86.57,86.519,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501921421,3.69498365,86.57,86.52,6.09813516]
["bitfinex-derivatives","SOLF0:USTF0",1772501922125,3.69498365,86.57,86.521,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501922427,10.395,86.581,86.522,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501923227,10.395,86.581,86.526,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501923425,3.69498365,86.602,86.55,6.09813516]
["bitfinex-derivatives","SOLF0:USTF0",1772501923619,3.69498365,86.602,86.551,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501924828,3.69498365,86.601,86.551,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501926529,3.69498365,86.601,86.552,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772501927128,3.69498365,86.6,86.534,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501927327,3.69498365,86.6,86.534,14.27391515]
["bitfinex-derivatives","SOLF0:USTF0",1772501927523,3.69498365,86.599,86.534,14.27391515]
["bitfinex-derivatives","SOLF0:USTF0",1772501927827,3.96845431,86.587,86.534,3.87291515]
["bitfinex-derivatives","SOLF0:USTF0",1772501928030,3.96845431,86.587,86.526,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501928425,14.36445431,86.574,86.52,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501929028,14.36445431,86.574,86.521,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501929724,3.96845431,86.574,86.529,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772501931631,3.96845431,86.574,86.522,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501931827,3.96845431,86.574,86.51,6.09813516]
["bitfinex-derivatives","SOLF0:USTF0",1772501932022,3.96845431,86.574,86.511,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501932423,3.96845431,86.574,86.521,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501933822,3.96845431,86.574,86.522,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501934734,14.36445431,86.574,86.522,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501936830,3.96845431,86.573,86.522,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501938734,3.96845431,86.573,86.524,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772501938936,3.96845431,86.573,86.522,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501939336,14.1487381,86.634,86.489,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1772501939337,3.96845431,86.599,86.532,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501939532,3.96845431,86.599,86.541,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501940036,3.96845431,86.599,86.542,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772501940236,3.96845431,86.59,86.541,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501940532,3.96845431,86.59,86.541,14.29000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501940929,10.394,86.588,86.541,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501941735,3.96845431,86.59,86.541,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501942330,10.394,86.589,86.541,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501943034,3.96845431,86.586,86.53,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501943428,3.96845431,86.586,86.526,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501943830,3.96845431,86.596,86.531,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501944131,3.96845431,86.596,86.478,161.901]
["bitfinex-derivatives","SOLF0:USTF0",1772501944132,3.96845431,86.596,86.541,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501944330,3.96845431,86.596,86.545,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501944529,3.96845431,86.619,86.551,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501945033,3.96845431,86.608,86.551,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501946238,3.96845431,86.608,86.555,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501947342,3.96845431,86.625,86.571,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501947636,3.96845431,86.625,86.531,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1772501947637,3.96845431,86.639,86.591,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501947834,3.96845431,86.639,86.594,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772501948039,3.96845431,86.639,86.6,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501948635,3.96845431,86.659,86.61,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501949234,124.0,86.7,86.561,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1772501949235,3.96845431,86.678,86.621,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501949438,3.96845431,86.678,86.63,9.99135226]
["bitfinex-derivatives","SOLF0:USTF0",1772501950838,3.96845431,86.695,86.631,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501951043,3.96845431,86.719,86.65,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501951237,3.96845431,86.719,86.641,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501951440,3.96845431,86.709,86.641,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501951841,6.10134953,86.71,86.641,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501951842,3.96845431,86.704,86.641,14.27800273]
["bitfinex-derivatives","SOLF0:USTF0",1772501953440,3.96845431,86.704,86.642,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501953637,3.96845431,86.704,86.644,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501954746,3.96845431,86.704,86.647,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501955648,3.96845431,86.699,86.62,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501955949,3.96845431,86.699,86.621,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501956547,3.96845431,86.689,86.621,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501957051,3.96845431,86.674,86.61,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501957247,3.96845431,86.674,86.611,3.89000273]
["bitfinex-derivatives","SOLF0:USTF0",1772501957645,3.96845431,86.674,86.612,3.83825334]
["bitfinex-derivatives","SOLF0:USTF0",1772501957849,9.47264267,86.727,86.578,5.19326682]
["bitfinex-derivatives","SOLF0:USTF0",1772501957850,3.7941962,86.696,86.631,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501958646,3.7941962,86.696,86.634,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501958853,3.7941962,86.696,86.641,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501959857,3.7941962,86.694,86.63,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501960655,3.7941962,86.688,86.631,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501961263,3.7941962,86.688,86.632,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772501961456,3.7941962,86.688,86.632,14.13498697]
["bitfinex-derivatives","SOLF0:USTF0",1772501961764,3.7941962,86.688,86.633,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501966757,3.7941962,86.686,86.633,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501966959,3.7941962,86.715,86.641,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501967155,3.7941962,86.715,86.651,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501967557,3.7941962,86.702,86.636,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501968856,3.7941962,86.689,86.62,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501970063,3.7941962,86.683,86.621,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772501970364,3.7941962,86.683,86.622,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501971467,3.7941962,86.677,86.622,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501972065,3.7941962,86.677,86.6,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501972066,3.7941962,86.695,86.641,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501973365,3.7941962,86.694,86.641,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501973966,6.10134953,86.72,86.6,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501973967,3.7941962,86.688,86.62,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501974260,182.218,86.716,86.555,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1772501974261,3.7941962,86.669,86.601,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501975265,14.1801962,86.659,86.601,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501975467,3.7941962,86.658,86.601,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501976361,10.386,86.657,86.601,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501976563,205.308,86.716,86.621,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501976564,3.7941962,86.692,86.621,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501976764,10.383,86.686,86.631,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501978370,10.383,86.686,86.632,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501978568,3.7941962,86.692,86.641,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501979872,3.7941962,86.692,86.641,14.13398697]
["bitfinex-derivatives","SOLF0:USTF0",1772501980173,3.7941962,86.692,86.641,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501981473,3.7941962,86.692,86.643,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772501981871,3.7941962,86.688,86.63,6.10134953]
["bitfinex-derivatives","SOLF0:USTF0",1772501982069,3.7941962,86.679,86.607,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501982471,2.55735232,86.66,86.62,2.55735232]
["bitfinex-derivatives","SOLF0:USTF0",1772501983468,3.7941962,86.664,86.62,2.55735232]
["bitfinex-derivatives","SOLF0:USTF0",1772501984577,3.7941962,86.664,86.616,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772501984777,3.7941962,86.662,86.607,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501986370,3.7941962,86.66,86.607,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501993479,3.87081167,86.656,86.607,3.74598697]
["bitfinex-derivatives","SOLF0:USTF0",1772501993880,3.87081167,86.656,86.59,6.08852636]
["bitfinex-derivatives","SOLF0:USTF0",1772501994081,6.08852636,86.68,86.576,3.74872421]
["bitfinex-derivatives","SOLF0:USTF0",1772501994082,3.87081167,86.64,86.581,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772501994379,3.87081167,86.64,86.582,3.74872421]
["bitfinex-derivatives","SOLF0:USTF0",1772501994579,3.87081167,86.64,86.532,28.3434949]
["bitfinex-derivatives","SOLF0:USTF0",1772501994580,10.69768477,86.697,86.63,6.08852636]
["bitfinex-derivatives","SOLF0:USTF0",1772501994778,6.66788246,86.696,86.64,6.08852636]
["bitfinex-derivatives","SOLF0:USTF0",1772501994974,6.66788246,86.696,86.65,16.47652636]
["bitfinex-derivatives","SOLF0:USTF0",1772501995381,6.66788246,86.714,86.66,6.08852636]
["bitfinex-derivatives","SOLF0:USTF0",1772501996185,6.66788246,86.714,86.661,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772501996587,6.66788246,86.714,86.65,6.08852636]
["bitfinex-derivatives","SOLF0:USTF0",1772501998281,6.66788246,86.714,86.651,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772502000087,6.08852636,86.7,86.63,6.08852636]
["bitfinex-derivatives","SOLF0:USTF0",1772502000289,6.44415561,86.699,86.62,6.08852636]
["bitfinex-derivatives","SOLF0:USTF0",1772502000490,6.44415561,86.699,86.63,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502000686,6.44415561,86.696,86.632,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772502000897,6.44415561,86.696,86.62,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502001088,6.44415561,86.696,86.628,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772502001089,6.44415561,86.695,86.628,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772502001395,6.44415561,86.695,86.577,161.732]
["bitfinex-derivatives","SOLF0:USTF0",1772502001396,6.44415561,86.689,86.61,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502001589,6.08521924,86.72,86.603,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502001590,10.386,86.666,86.603,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502001890,6.44415561,86.665,86.603,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502002094,6.44415561,86.665,86.6,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502002284,6.44415561,86.665,86.604,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772502003081,6.4576588,86.639,86.57,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502004486,6.4576588,86.639,86.58,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502004787,6.4576588,86.639,86.57,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502004992,6.4576588,86.639,86.56,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502005187,6.08521924,86.64,86.52,34.73784668]
["bitfinex-derivatives","SOLF0:USTF0",1772502005188,6.4655136,86.629,86.57,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502006292,6.4655136,86.629,86.575,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502006496,6.46578488,86.646,86.58,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502007292,6.46578488,86.644,86.586,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502008286,6.46628336,86.642,86.586,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502008693,6.46628336,86.642,86.595,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502009188,6.46628336,86.642,86.541,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1772502009189,6.08521924,86.64,86.57,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502009386,6.46628336,86.639,86.584,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502010599,6.4734625,86.629,86.564,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502012196,10.391,86.627,86.564,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502012398,6.47493224,86.626,86.564,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502012896,6.08521924,86.62,86.564,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502013597,6.08521924,86.64,86.57,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502013898,6.47907188,86.639,86.57,6.08521924]
["bitfinex-derivatives","SOLF0:USTF0",1772502014496,2.55943921,86.63,86.58,2.55943921]
["bitfinex-derivatives","SOLF0:USTF0",1772502016599,6.47907188,86.639,86.578,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502018194,6.47907188,86.639,86.58,6.09393785]
["bitfinex-derivatives","SOLF0:USTF0",1772502018499,6.47907188,86.639,86.57,6.09393785]
["bitfinex-derivatives","SOLF0:USTF0",1772502018896,6.48644046,86.638,86.573,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502019201,6.48644046,86.638,86.57,6.09393785]
["bitfinex-derivatives","SOLF0:USTF0",1772502019899,6.48644046,86.638,86.58,6.09393785]
["bitfinex-derivatives","SOLF0:USTF0",1772502020196,6.48644046,86.638,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502020993,6.48644046,86.638,86.57,6.09393785]
["bitfinex-derivatives","SOLF0:USTF0",1772502021896,6.47302811,86.635,86.57,16.49093785]
["bitfinex-derivatives","SOLF0:USTF0",1772502022196,8.54745728,86.687,86.489,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502022197,3.69812384,86.579,86.489,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502022401,6.09393785,86.55,86.489,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502022593,6.09393785,86.54,86.489,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502024502,6.09393785,86.55,86.489,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502024700,3.69812384,86.549,86.489,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502025603,3.69812384,86.545,86.489,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502027601,10.401,86.542,86.489,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502027800,3.69812384,86.509,86.439,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502028000,3.69812384,86.509,86.44,9.85634197]
["bitfinex-derivatives","SOLF0:USTF0",1772502028200,3.69812384,86.509,86.441,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502028504,3.69812384,86.507,86.441,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502028704,3.69812384,86.529,86.461,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502028998,3.69812384,86.519,86.461,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502029195,3.69812384,86.509,86.443,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502030004,3.69812384,86.509,86.431,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502030401,6.09393785,86.51,86.431,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502030402,3.69812384,86.496,86.431,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502031705,3.69812384,86.496,86.433,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502031903,3.69812384,86.513,86.451,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502032308,3.69812384,86.513,86.461,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502034415,6.09393785,86.53,86.44,6.09393785]
["bitfinex-derivatives","SOLF0:USTF0",1772502034416,3.69812384,86.529,86.47,6.09393785]
["bitfinex-derivatives","SOLF0:USTF0",1772502034611,3.69812384,86.529,86.471,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502039016,3.69812384,86.526,86.471,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502041313,3.69812384,86.525,86.471,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502042223,3.69812384,86.522,86.471,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502043520,6.09393785,86.53,86.471,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502043725,10.402,86.536,86.481,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502043924,10.402,86.536,86.482,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502043925,14.10012384,86.536,86.482,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502044118,10.402,86.536,86.482,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502044318,3.69812384,86.535,86.482,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502044621,3.69812384,86.532,86.482,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502046817,3.69812384,86.549,86.491,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502047021,3.69812384,86.569,86.491,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502047221,3.69812384,86.569,86.501,3.76240412]
["bitfinex-derivatives","SOLF0:USTF0",1772502047726,3.69812384,86.569,86.516,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502048428,14.09612384,86.569,86.517,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772502049127,3.61042824,86.588,86.521,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502049718,3.61042824,86.583,86.525,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772502049922,3.61042824,86.583,86.526,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502051322,124.0,86.62,86.48,6.09393785]
["bitfinex-derivatives","SOLF0:USTF0",1772502051323,3.61042824,86.579,86.511,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502051721,3.61042824,86.579,86.529,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502052324,3.61042824,86.579,86.533,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502052529,3.61042824,86.596,86.533,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502053028,3.61042824,86.594,86.537,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502053429,10.393,86.605,86.542,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502053634,3.61042824,86.604,86.542,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502054521,3.61042824,86.601,86.526,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502054827,3.61042824,86.599,86.526,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502055428,3.61042824,86.589,86.526,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502056329,10.396,86.584,86.526,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502056930,3.61042824,86.589,86.528,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502057727,10.395,86.588,86.531,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502057932,14.00542824,86.588,86.531,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502058333,6.09393785,86.6,86.531,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502058334,3.61042824,86.587,86.531,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502058633,3.61042824,86.587,86.54,2.56191951]
["bitfinex-derivatives","SOLF0:USTF0",1772502059434,10.396,86.584,86.54,2.56191951]
["bitfinex-derivatives","SOLF0:USTF0",1772502059932,10.396,86.584,86.469,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1772502059933,3.61042824,86.649,86.57,2.56191951]
["bitfinex-derivatives","SOLF0:USTF0",1772502060127,3.61042824,86.619,86.57,2.56191951]
["bitfinex-derivatives","SOLF0:USTF0",1772502060328,3.61042824,86.634,86.59,2.56191951]
["bitfinex-derivatives","SOLF0:USTF0",1772502060528,6.17234775,86.65,86.6,2.56191951]
["bitfinex-derivatives","SOLF0:USTF0",1772502060736,3.61042824,86.619,86.57,2.56191951]
["bitfinex-derivatives","SOLF0:USTF0",1772502060936,2.56191951,86.61,86.57,2.56191951]
["bitfinex-derivatives","SOLF0:USTF0",1772502061933,3.61042824,86.619,86.57,2.56191951]
["bitfinex-derivatives","SOLF0:USTF0",1772502062434,3.61042824,86.619,86.561,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502063438,10.392,86.618,86.562,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502063636,6.09581937,86.63,86.55,10.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1772502063637,3.61042824,86.617,86.55,10.05053866]
["bitfinex-derivatives","SOLF0:USTF0",1772502063829,3.61042824,86.617,86.551,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502065730,10.392,86.613,86.56,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502065939,3.61042824,86.617,86.561,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502067129,10.392,86.616,86.561,14.35271929]
["bitfinex-derivatives","SOLF0:USTF0",1772502067332,3.61042824,86.615,86.561,14.35271929]
["bitfinex-derivatives","SOLF0:USTF0",1772502067529,3.61042824,86.615,86.562,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502067730,3.61042824,86.615,86.567,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502068337,10.39,86.631,86.573,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502068936,14.00042824,86.634,86.573,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502069133,3.61042824,86.633,86.573,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502070339,10.39,86.631,86.573,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502070537,10.39,86.631,86.576,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502070738,3.61042824,86.633,86.576,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502070940,10.39,86.632,86.576,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502071136,6.09581937,86.65,86.576,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502071137,3.61042824,86.631,86.576,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502071340,3.61042824,86.629,86.559,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502071538,3.61042824,86.619,86.559,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502071738,3.61042824,86.613,86.559,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502072635,3.61042824,86.609,86.559,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502072842,3.61042824,86.599,86.521,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502073241,3.61042824,86.582,86.53,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502074045,3.61042824,86.582,86.532,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502074246,3.61042824,86.582,86.53,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502076247,3.61042824,86.582,86.531,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502076844,3.61042824,86.599,86.541,3.95471929]
["bitfinex-derivatives","SOLF0:USTF0",1772502078449,10.394,86.598,86.544,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502079049,3.61042824,86.599,86.548,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502079547,10.394,86.596,86.548,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502080649,3.63895162,86.617,86.561,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502080854,3.63895162,86.617,86.57,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502081338,3.63895162,86.617,86.561,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502081745,6.09581937,86.63,86.563,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502081943,3.63895162,86.634,86.581,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502083247,3.63895162,86.634,86.584,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502083745,3.63895162,86.634,86.584,14.10525613]
["bitfinex-derivatives","SOLF0:USTF0",1772502084538,3.63895162,86.634,86.56,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502084539,10.388,86.647,86.591,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502084742,3.63895162,86.646,86.591,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502085143,8.47600684,86.688,86.56,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502085144,10.391,86.626,86.578,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502085342,3.63895162,86.609,86.557,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502085944,3.63895162,86.609,86.541,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502086248,3.63895162,86.599,86.524,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502086640,3.63895162,86.599,86.531,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502086842,10.394,86.596,86.534,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502087042,3.63895162,86.599,86.534,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502087440,3.63895162,86.599,86.534,14.11125613]
["bitfinex-derivatives","SOLF0:USTF0",1772502088355,3.63895162,86.595,86.534,14.11125613]
["bitfinex-derivatives","SOLF0:USTF0",1772502089349,3.63895162,86.591,86.541,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502090242,3.63895162,86.591,86.544,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502093653,3.63895162,86.591,86.546,14.10925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502093851,3.63895162,86.591,86.547,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502095250,10.395,86.589,86.53,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502095452,3.63895162,86.588,86.533,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502097354,3.63895162,86.584,86.533,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502097750,10.396,86.583,86.533,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502098457,3.63895162,86.584,86.535,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502099352,3.63895162,86.584,86.536,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502099549,3.63895162,86.584,86.536,14.11125613]
["bitfinex-derivatives","SOLF0:USTF0",1772502099754,3.63895162,86.584,86.536,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502100558,14.04032383,86.638,86.52,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502100559,3.63895162,86.625,86.561,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502100751,3.63895162,86.625,86.58,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502101157,3.63895162,86.649,86.582,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502102262,3.63895162,86.649,86.595,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502102863,3.63895162,86.645,86.595,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502103373,3.63895162,86.638,86.579,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502104371,3.63895162,86.631,86.582,3.70925613]
["bitfinex-derivatives","SOLF0:USTF0",1772502105567,3.63895162,86.631,86.571,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502106176,3.63895162,86.631,86.57,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502106177,3.63895162,86.629,86.57,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502107371,3.63895162,86.623,86.57,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502107971,3.63895162,86.623,86.57,9.77376899]
["bitfinex-derivatives","SOLF0:USTF0",1772502109366,3.63895162,86.623,86.572,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502111165,3.63895162,86.623,86.57,9.77376899]
["bitfinex-derivatives","SOLF0:USTF0",1772502111574,3.63895162,86.623,86.57,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502112268,3.73284571,86.621,86.57,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502113471,6.09581937,86.64,86.537,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502113472,3.73284571,86.599,86.537,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502113669,3.73284571,86.589,86.537,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502114066,3.73284571,86.589,86.539,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502114268,3.73284571,86.603,86.539,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502114676,3.73284571,86.594,86.539,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502115273,3.73284571,86.592,86.539,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502115468,3.73284571,86.592,86.52,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502115469,3.73284571,86.589,86.521,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502116470,3.73284571,86.589,86.526,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502116673,3.73284571,86.589,86.531,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502117475,3.73284571,86.589,86.534,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502118076,3.73284571,86.589,86.539,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502119679,3.73284571,86.589,86.531,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502120380,3.73284571,86.587,86.531,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502121577,3.73284571,86.579,86.51,6.09581937]
["bitfinex-derivatives","SOLF0:USTF0",1772502121778,3.73284571,86.569,86.508,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502121979,3.73284571,86.559,86.508,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502122382,3.73284571,86.549,86.492,14.08494962]
["bitfinex-derivatives","SOLF0:USTF0",1772502122576,3.73284571,86.549,86.492,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502122779,3.73284571,86.529,86.471,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502122975,10.403,86.528,86.473,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772502123174,3.73284571,86.527,86.471,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502123576,14.13584571,86.524,86.471,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502123781,3.73284571,86.524,86.471,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502124184,6.09581937,86.55,86.493,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502124380,3.73284571,86.555,86.493,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502124580,3.73284571,86.549,86.493,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502124775,8.47543142,86.601,86.48,6.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1772502124776,3.73284571,86.583,86.511,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502124982,3.73284571,86.583,86.521,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502126187,3.73284571,86.583,86.532,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502126883,3.73284571,86.579,86.521,14.08094962]
["bitfinex-derivatives","SOLF0:USTF0",1772502127581,3.73284571,86.579,86.522,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502128283,3.73284571,86.579,86.525,14.08094962]
["bitfinex-derivatives","SOLF0:USTF0",1772502128486,3.73284571,86.579,86.526,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502129185,3.73284571,86.61,86.541,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502129981,10.393,86.608,86.541,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502130187,3.73284571,86.623,86.561,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502131586,3.73284571,86.613,86.545,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502131985,3.73284571,86.613,86.55,6.10619035]
["bitfinex-derivatives","SOLF0:USTF0",1772502132191,3.73284571,86.613,86.551,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502132889,3.73284571,86.613,86.564,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502135092,3.73284571,86.612,86.554,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502137293,3.73284571,86.609,86.554,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502139190,3.88864946,86.606,86.554,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502139392,3.88864946,86.606,86.551,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502141290,3.88864946,86.606,86.551,14.07794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502141796,3.88864946,86.606,86.551,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502142190,3.88864946,86.604,86.551,3.67794962]
["bitfinex-derivatives","SOLF0:USTF0",1772502142396,3.88864946,86.639,86.561,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502142895,3.88864946,86.625,86.564,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502143195,3.88864946,86.625,86.565,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502143397,3.88864946,86.622,86.57,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502144493,3.88864946,86.622,86.574,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502144697,3.88864946,86.622,86.571,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502146294,3.88864946,86.621,86.572,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502146695,3.88864946,86.621,86.571,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502147596,3.88864946,86.618,86.571,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502148801,3.88864946,86.614,86.556,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502149599,3.88864946,86.603,86.544,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502149796,3.88864946,86.603,86.542,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502150592,3.88864946,86.617,86.542,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502150797,3.88864946,86.639,86.571,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502152203,3.88864946,86.636,86.586,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502153198,3.88864946,86.633,86.586,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502153799,3.88864946,86.63,86.578,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502155310,3.88864946,86.619,86.557,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502155801,3.88864946,86.608,86.557,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502156804,6.10619035,86.62,86.565,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502157109,3.88864946,86.625,86.565,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502158208,3.88864946,86.641,86.59,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502159004,9.99483981,86.64,86.59,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502159205,14.27764946,86.64,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502160409,10.39,86.633,86.59,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502162507,3.88864946,86.63,86.576,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502162706,3.88864946,86.629,86.576,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502164212,10.391,86.621,86.576,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502165014,3.88864946,86.618,86.559,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502165413,3.88864946,86.609,86.559,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502165612,3.88864946,86.607,86.559,14.37866791]
["bitfinex-derivatives","SOLF0:USTF0",1772502166815,3.88864946,86.605,86.546,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772502167016,3.88864946,86.605,86.543,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502167017,3.88864946,86.605,86.547,3.97966791]
["bitfinex-derivatives","SOLF0:USTF0",1772502168016,3.88864946,86.605,86.549,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502169214,3.88864946,86.605,86.553,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502172119,3.74227668,86.623,86.572,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502172519,2.55975204,86.62,86.58,2.55975204]
["bitfinex-derivatives","SOLF0:USTF0",1772502172720,2.55975204,86.62,86.572,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502173322,2.55975204,86.62,86.573,14.37161301]
["bitfinex-derivatives","SOLF0:USTF0",1772502173522,2.55975204,86.62,86.58,6.53436505]
["bitfinex-derivatives","SOLF0:USTF0",1772502173824,3.74227668,86.623,86.58,6.53436505]
["bitfinex-derivatives","SOLF0:USTF0",1772502174014,3.74227668,86.623,86.581,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502174632,3.74227668,86.621,86.57,6.09417784]
["bitfinex-derivatives","SOLF0:USTF0",1772502174930,3.74227668,86.621,86.567,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502175230,14.04032383,86.661,86.567,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502175231,3.74227668,86.619,86.567,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502175421,3.74227668,86.619,86.568,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502177120,3.74227668,86.619,86.573,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502177325,10.39,86.632,86.573,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502177527,14.13227668,86.632,86.573,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502177726,3.74227668,86.631,86.573,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502178331,3.74227668,86.631,86.579,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502178529,10.39,86.629,86.579,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502178730,14.13227668,86.629,86.579,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502179930,10.391,86.624,86.581,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502180134,14.13327668,86.624,86.579,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502180333,3.74227668,86.623,86.579,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502181228,3.74227668,86.64,86.581,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502182238,3.74227668,86.64,86.596,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502182437,3.74227668,86.64,86.596,14.36861301]
["bitfinex-derivatives","SOLF0:USTF0",1772502182735,3.74227668,86.64,86.597,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502183927,10.389,86.639,86.597,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502184128,3.74227668,86.638,86.587,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502185237,10.39,86.635,86.587,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502186334,10.39,86.633,86.579,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502186537,6.0928714,86.63,86.578,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502186732,6.0928714,86.63,86.52,6.0928714]
["bitfinex-derivatives","SOLF0:USTF0",1772502186733,3.74227668,86.629,86.564,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502187438,3.74227668,86.599,86.546,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502188030,3.74227668,86.595,86.522,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502189339,3.74227668,86.592,86.536,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502189838,3.74227668,86.588,86.536,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502190844,3.74227668,86.579,86.522,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502191229,3.74227668,86.579,86.524,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502191440,3.74227668,86.594,86.524,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502191632,3.74227668,86.594,86.531,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502192936,14.13727668,86.593,86.532,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502193837,3.74227668,86.593,86.536,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502194738,3.74227668,86.593,86.538,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502195541,3.74227668,86.593,86.541,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502196136,3.74227668,86.593,86.544,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502196543,2.5615449,86.59,86.55,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502197138,2.5615449,86.59,86.544,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502197645,6.24300652,86.59,86.544,3.97461301]
["bitfinex-derivatives","SOLF0:USTF0",1772502198846,6.24300652,86.59,86.55,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502199843,3.68146162,86.588,86.54,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502200145,2.5615449,86.56,86.51,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502200449,6.24300652,86.56,86.51,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502200650,2.5615449,86.54,86.5,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502201047,3.68146162,86.549,86.5,6.38951495]
["bitfinex-derivatives","SOLF0:USTF0",1772502201948,8.54718477,86.596,86.444,20.826]
["bitfinex-derivatives","SOLF0:USTF0",1772502201949,2.5615449,86.56,86.511,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502202742,2.5615449,86.55,86.511,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502203146,6.24300652,86.56,86.511,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502204850,3.68146162,86.549,86.5,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502205050,3.68146162,86.539,86.49,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502205250,2.5615449,86.53,86.482,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502206351,2.5615449,86.53,86.49,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502206548,3.68146162,86.539,86.49,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502206749,3.68146162,86.539,86.491,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502206946,3.68146162,86.539,86.491,14.23497005]
["bitfinex-derivatives","SOLF0:USTF0",1772502207153,2.5615449,86.55,86.51,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502207451,2.5615449,86.56,86.511,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502208247,2.5615449,86.56,86.52,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502209047,2.5615449,86.57,86.521,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502209443,2.5615449,86.57,86.53,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502211057,2.5615449,86.58,86.531,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502211256,2.5615449,86.58,86.54,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502211955,3.68146162,86.586,86.54,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502213354,3.68146162,86.586,86.531,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502213355,2.5615449,86.58,86.531,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502213751,14.07746162,86.585,86.54,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502213946,3.68146162,86.585,86.541,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502214855,2.5615449,86.58,86.541,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502216551,3.68146162,86.585,86.541,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502219755,2.5615449,86.59,86.548,14.22797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502220455,3.68146162,86.587,86.54,12.9625449]
["bitfinex-derivatives","SOLF0:USTF0",1772502220862,10.66915967,86.638,86.53,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502220863,3.68146162,86.579,86.53,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502221056,3.68146162,86.569,86.52,6.38951495]
["bitfinex-derivatives","SOLF0:USTF0",1772502221257,3.68146162,86.569,86.53,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502221457,3.68146162,86.569,86.53,12.9635449]
["bitfinex-derivatives","SOLF0:USTF0",1772502222657,2.5615449,86.58,86.533,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502222857,3.68146162,86.599,86.55,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502223056,3.68146162,86.599,86.56,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502223266,2.5615449,86.61,86.56,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502223965,3.68146162,86.609,86.56,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502224164,2.5615449,86.6,86.56,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502224365,2.5615449,86.6,86.552,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772502224565,2.5615449,86.6,86.56,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502225267,10.394,86.599,86.56,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502225466,10.394,86.599,86.552,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772502226464,2.5615449,86.58,86.531,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502226666,6.24300652,86.6,86.551,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502226867,6.24300652,86.6,86.56,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502227066,10.394,86.599,86.551,14.22797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502227268,10.394,86.599,86.552,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502228266,10.394,86.599,86.56,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502229367,10.394,86.599,86.552,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502230170,10.395,86.594,86.552,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502230371,2.5615449,86.59,86.552,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502230566,10.395,86.594,86.552,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502231967,3.77031145,86.598,86.552,3.82797005]
["bitfinex-derivatives","SOLF0:USTF0",1772502232171,3.77031145,86.598,86.56,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502232470,10.393,86.61,86.57,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502233766,6.33185635,86.63,86.581,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502235372,6.33185635,86.63,86.583,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502235872,10.39,86.629,86.581,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502236465,8.56496986,86.652,86.544,21.53546766]
["bitfinex-derivatives","SOLF0:USTF0",1772502236466,8.56496986,86.652,86.609,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502236675,2.5615449,86.67,86.63,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502236970,3.77031145,86.674,86.63,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502237566,3.77031145,86.674,86.64,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502238477,3.77031145,86.707,86.651,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502238668,2.5615449,86.7,86.66,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502239274,3.77031145,86.707,86.66,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502240075,3.77031145,86.725,86.673,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502240278,3.77031145,86.725,86.69,2.5615449]
["bitfinex-derivatives","SOLF0:USTF0",1772502240572,21.5187976,86.794,86.624,161.645]
["bitfinex-derivatives","SOLF0:USTF0",1772502240573,3.77031145,86.742,86.691,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502241171,3.77031145,86.742,86.64,6.07786167]
["bitfinex-derivatives","SOLF0:USTF0",1772502241172,3.77031145,86.739,86.674,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502242475,3.77031145,86.729,86.66,6.07786167]
["bitfinex-derivatives","SOLF0:USTF0",1772502242871,3.77031145,86.729,86.66,9.79126657]
["bitfinex-derivatives","SOLF0:USTF0",1772502243269,6.07786167,86.74,86.66,9.79126657]
["bitfinex-derivatives","SOLF0:USTF0",1772502243270,3.77031145,86.728,86.66,9.79126657]
["bitfinex-derivatives","SOLF0:USTF0",1772502244081,3.77031145,86.718,86.66,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502244772,10.38,86.717,86.66,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502244977,3.77031145,86.716,86.65,6.08283203]
["bitfinex-derivatives","SOLF0:USTF0",1772502245176,3.77031145,86.716,86.642,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502245376,3.77031145,86.716,86.65,9.79623693]
["bitfinex-derivatives","SOLF0:USTF0",1772502245580,3.77031145,86.709,86.65,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502245778,3.77031145,86.709,86.641,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502246575,3.77031145,86.709,86.651,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502246774,3.77031145,86.729,86.661,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502247283,3.77031145,86.729,86.663,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502248178,3.77031145,86.729,86.67,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772502249178,6.08283203,86.74,86.663,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502249179,3.77031145,86.727,86.663,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502249484,3.77031145,86.719,86.647,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502250179,3.77031145,86.713,86.648,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772502250383,3.77031145,86.713,86.649,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502250684,3.77031145,86.713,86.651,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502251676,3.77031145,86.71,86.652,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502251879,6.08283203,86.74,86.652,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502252079,3.77031145,86.739,86.652,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502252284,3.77031145,86.739,86.64,6.08283203]
["bitfinex-derivatives","SOLF0:USTF0",1772502252285,3.77031145,86.739,86.675,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772502252890,3.77031145,86.739,86.681,14.0974049]
["bitfinex-derivatives","SOLF0:USTF0",1772502253082,3.77031145,86.739,86.682,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502253582,3.77031145,86.739,86.683,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772502254386,3.77031145,86.739,86.683,14.0974049]
["bitfinex-derivatives","SOLF0:USTF0",1772502254683,3.77031145,86.739,86.687,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772502254887,6.08283203,86.75,86.691,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502255087,3.77031145,86.749,86.691,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502255888,3.77031145,86.745,86.691,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502256687,3.77031145,86.719,86.641,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502257081,3.77031145,86.715,86.655,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772502257285,3.77031145,86.715,86.641,3.7134049]
["bitfinex-derivatives","SOLF0:USTF0",1772502258287,3.71138162,86.71,86.653,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772502258589,3.71138162,86.71,86.64,6.08283203]
["bitfinex-derivatives","SOLF0:USTF0",1772502258788,3.71138162,86.71,86.641,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502259491,3.71138162,86.71,86.651,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502260287,3.71138162,86.71,86.662,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772502261593,3.71138162,86.71,86.662,14.21886157]
["bitfinex-derivatives","SOLF0:USTF0",1772502263693,3.71138162,86.71,86.645,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502263894,3.71138162,86.709,86.645,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502264296,3.71138162,86.709,86.64,6.08283203]
["bitfinex-derivatives","SOLF0:USTF0",1772502264297,3.71138162,86.708,86.647,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502264995,3.71138162,86.705,86.647,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502266199,3.71138162,86.703,86.647,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502267096,3.71138162,86.703,86.641,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502268501,3.71138162,86.703,86.651,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502270203,3.71138162,86.701,86.651,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502270603,3.71138162,86.699,86.66,2.55557024]
["bitfinex-derivatives","SOLF0:USTF0",1772502270805,2.55557024,86.71,86.663,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502272309,3.71138162,86.714,86.666,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772502272508,3.71138162,86.714,86.667,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502272711,10.38,86.72,86.68,2.55557024]
["bitfinex-derivatives","SOLF0:USTF0",1772502273603,12.93557024,86.72,86.671,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502273811,10.38,86.716,86.671,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502274007,3.71138162,86.715,86.671,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502274207,3.71138162,86.709,86.66,6.38843181]
["bitfinex-derivatives","SOLF0:USTF0",1772502274412,3.71138162,86.709,86.661,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502275304,14.09238162,86.709,86.661,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502275505,3.71138162,86.708,86.661,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502277707,14.09238162,86.704,86.657,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502279511,3.71138162,86.704,86.659,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502280303,3.71138162,86.704,86.663,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772502280909,3.71138162,86.704,86.659,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502281104,3.71138162,86.704,86.641,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502282309,10.383,86.695,86.647,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772502283809,10.383,86.695,86.647,14.22086157]
["bitfinex-derivatives","SOLF0:USTF0",1772502284007,10.383,86.695,86.648,3.83286157]
["bitfinex-derivatives","SOLF0:USTF0",1772502285118,10.383,86.695,86.649,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772502285617,10.383,86.695,86.651,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772502286318,14.09438162,86.695,86.651,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772502286716,3.71138162,86.69,86.641,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772502287211,3.71138162,86.69,86.641,14.22186157]
["bitfinex-derivatives","SOLF0:USTF0",1772502288016,3.71138162,86.69,86.643,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772502289418,10.383,86.689,86.644,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502290413,6.08308736,86.72,86.64,6.08308736]
["bitfinex-derivatives","SOLF0:USTF0",1772502290414,8.55799023,86.716,86.648,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502290614,3.60209289,86.72,86.661,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502291219,3.60209289,86.72,86.663,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502291814,3.60209289,86.715,86.663,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502292212,3.60209289,86.713,86.641,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502293119,10.383,86.695,86.642,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502293624,13.98509289,86.695,86.642,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502294121,13.98509289,86.695,86.646,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502294316,10.383,86.688,86.646,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502298527,3.60209289,86.695,86.65,2.5557208]
["bitfinex-derivatives","SOLF0:USTF0",1772502298717,3.60209289,86.695,86.651,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502299524,10.383,86.693,86.651,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502300327,3.60209289,86.681,86.64,2.5557208]
["bitfinex-derivatives","SOLF0:USTF0",1772502300624,3.60209289,86.681,86.635,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502300821,3.60209289,86.681,86.63,2.5557208]
["bitfinex-derivatives","SOLF0:USTF0",1772502301026,3.60209289,86.671,86.63,2.5557208]
["bitfinex-derivatives","SOLF0:USTF0",1772502301521,2.5557208,86.68,86.621,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502301522,3.60209289,86.668,86.621,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502301829,3.60209289,86.649,86.6,2.5557208]
["bitfinex-derivatives","SOLF0:USTF0",1772502302422,2.5557208,86.67,86.621,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502302623,8.57679209,86.679,86.64,2.5557208]
["bitfinex-derivatives","SOLF0:USTF0",1772502302929,3.60209289,86.68,86.64,2.5557208]
["bitfinex-derivatives","SOLF0:USTF0",1772502303828,10.57203801,86.711,86.578,49.50390401]
["bitfinex-derivatives","SOLF0:USTF0",1772502303829,3.60209289,86.694,86.65,2.5557208]
["bitfinex-derivatives","SOLF0:USTF0",1772502304024,3.60209289,86.679,86.63,2.5557208]
["bitfinex-derivatives","SOLF0:USTF0",1772502304822,3.60209289,86.659,86.612,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502306137,10.385,86.672,86.621,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502306327,3.60209289,86.675,86.63,6.35038585]
["bitfinex-derivatives","SOLF0:USTF0",1772502306631,3.60209289,86.675,86.63,6.35158656]
["bitfinex-derivatives","SOLF0:USTF0",1772502307027,3.60209289,86.689,86.64,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502307428,3.60209289,86.689,86.65,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502307829,3.60209289,86.689,86.642,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502308230,3.60209289,86.689,86.645,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772502308433,3.60209289,86.689,86.642,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502308930,3.60209289,86.689,86.643,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772502310235,3.60209289,86.689,86.643,14.18366505]
["bitfinex-derivatives","SOLF0:USTF0",1772502312132,2.55692151,86.69,86.644,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502312335,3.60209289,86.704,86.661,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502312733,2.55692151,86.7,86.661,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502312927,3.60209289,86.689,86.628,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502313133,3.60209289,86.669,86.62,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502313528,3.60209289,86.669,86.623,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772502313733,3.60209289,86.686,86.64,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502314236,10.384,86.685,86.64,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502314435,2.55692151,86.68,86.632,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502314836,2.55692151,86.68,86.635,14.18466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502315337,10.384,86.685,86.636,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502316237,10.384,86.685,86.64,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502317132,13.98609289,86.685,86.64,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502317336,3.60209289,86.679,86.63,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502317536,3.60209289,86.679,86.616,3.79466505]
["bitfinex-derivatives","SOLF0:USTF0",1772502317734,3.72096274,86.669,86.62,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502318737,3.72096274,86.669,86.621,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502320330,3.72096274,86.669,86.622,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772502320739,10.57203801,86.701,86.573,20.795]
["bitfinex-derivatives","SOLF0:USTF0",1772502320740,2.55692151,86.68,86.64,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502321040,3.98066919,86.683,86.64,12.94592151]
["bitfinex-derivatives","SOLF0:USTF0",1772502321536,2.55692151,86.7,86.65,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502321740,2.55692151,86.7,86.651,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502322341,6.5375907,86.7,86.651,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502322539,3.98066919,86.689,86.65,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502322742,3.98066919,86.689,86.64,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502322939,3.98066919,86.669,86.62,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502323341,3.98066919,86.669,86.621,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772502324245,3.98066919,86.669,86.62,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502324646,3.98066919,86.649,86.6,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502325045,2.55692151,86.64,86.6,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502326241,3.98066919,86.639,86.59,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502326547,2.55692151,86.63,86.59,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502327040,14.36966919,86.639,86.59,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502328341,14.36966919,86.639,86.591,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502328845,2.55692151,86.63,86.59,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502329046,3.98066919,86.634,86.59,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502329246,3.98066919,86.649,86.6,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502329948,2.55692151,86.64,86.591,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502330350,2.55692151,86.64,86.594,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502331350,2.55692151,86.64,86.594,14.36854159]
["bitfinex-derivatives","SOLF0:USTF0",1772502333246,2.55692151,86.64,86.599,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502333447,3.98066919,86.649,86.601,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502333855,3.98066919,86.649,86.603,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772502334052,3.98066919,86.649,86.61,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502334245,3.98066919,86.649,86.604,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502334445,8.58164456,86.685,86.631,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502334654,2.55692151,86.69,86.65,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502335049,3.98066919,86.691,86.65,2.55692151]
["bitfinex-derivatives","SOLF0:USTF0",1772502336055,3.98066919,86.691,86.652,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772502336558,3.98066919,86.691,86.643,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772502336758,3.98066919,86.691,86.643,14.36254159]
["bitfinex-derivatives","SOLF0:USTF0",1772502337056,10.57203801,86.733,86.6,6.08428966]
["bitfinex-derivatives","SOLF0:USTF0",1772502337057,3.98066919,86.661,86.604,21.45904067]
["bitfinex-derivatives","SOLF0:USTF0",1772502337259,3.98066919,86.659,86.597,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502339363,3.98066919,86.659,86.603,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502340366,3.98066919,86.659,86.605,14.36654159]
["bitfinex-derivatives","SOLF0:USTF0",1772502341060,10.387,86.658,86.605,14.36654159]
["bitfinex-derivatives","SOLF0:USTF0",1772502342563,14.36766919,86.658,86.605,14.36654159]
["bitfinex-derivatives","SOLF0:USTF0",1772502343672,3.98066919,86.657,86.605,14.36654159]
["bitfinex-derivatives","SOLF0:USTF0",1772502344068,10.387,86.656,86.605,14.36654159]
["bitfinex-derivatives","SOLF0:USTF0",1772502345466,3.98066919,86.652,86.595,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502345962,3.98066919,86.652,86.595,14.36754159]
["bitfinex-derivatives","SOLF0:USTF0",1772502346368,10.388,86.647,86.595,14.36754159]
["bitfinex-derivatives","SOLF0:USTF0",1772502347268,3.98066919,86.652,86.602,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502347571,3.98066919,86.652,86.603,3.97354159]
["bitfinex-derivatives","SOLF0:USTF0",1772502348369,3.98066919,86.652,86.609,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502349772,3.80700437,86.65,86.591,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502350367,14.19600437,86.64,86.594,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502350573,3.80700437,86.639,86.594,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502351273,3.80700437,86.653,86.602,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772502351468,3.80700437,86.653,86.602,14.08615929]
["bitfinex-derivatives","SOLF0:USTF0",1772502351664,3.80700437,86.679,86.603,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502351865,3.80700437,86.679,86.6,6.08428966]
["bitfinex-derivatives","SOLF0:USTF0",1772502351866,3.80700437,86.664,86.607,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502352565,3.80700437,86.649,86.593,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502353374,3.80700437,86.639,86.574,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502354468,3.80700437,86.637,86.585,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502355176,3.80700437,86.637,86.593,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502355579,3.80700437,86.637,86.593,14.08715929]
["bitfinex-derivatives","SOLF0:USTF0",1772502356279,3.80700437,86.637,86.593,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502357075,2.55912832,86.64,86.59,2.55912832]
["bitfinex-derivatives","SOLF0:USTF0",1772502357076,10.391,86.628,86.59,2.55912832]
["bitfinex-derivatives","SOLF0:USTF0",1772502357282,3.80700437,86.609,86.56,2.55912832]
["bitfinex-derivatives","SOLF0:USTF0",1772502357484,161.574,86.663,86.541,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502357485,6.36613269,86.59,86.541,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502357684,2.55912832,86.6,86.551,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502357882,3.80700437,86.599,86.551,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502358485,3.80700437,86.629,86.571,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502359485,3.80700437,86.649,86.589,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502360586,10.389,86.639,86.589,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502360886,3.80700437,86.629,86.555,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502361086,3.80700437,86.613,86.558,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502362283,3.80700437,86.613,86.562,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502362480,3.80700437,86.613,86.563,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502364284,3.80700437,86.613,86.566,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502364490,3.80700437,86.613,86.567,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502365890,3.80700437,86.61,86.553,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502366088,3.80700437,86.609,86.553,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502366688,3.80700437,86.609,86.555,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502368392,3.80700437,86.609,86.56,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502369188,3.80700437,86.609,86.564,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502371498,3.80700437,86.609,86.564,14.09015929]
["bitfinex-derivatives","SOLF0:USTF0",1772502374695,10.393,86.608,86.564,14.09015929]
["bitfinex-derivatives","SOLF0:USTF0",1772502374899,10.393,86.608,86.564,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502375100,3.80700437,86.609,86.564,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502375800,3.80700437,86.608,86.522,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502376103,3.80700437,86.589,86.508,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502377199,10.397,86.571,86.525,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772502377496,6.09710544,86.59,86.508,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502377497,3.75251624,86.57,86.508,3.69215929]
["bitfinex-derivatives","SOLF0:USTF0",1772502378497,6.31565415,86.57,86.52,2.56313791]
["bitfinex-derivatives","SOLF0:USTF0",1772502378997,6.31565415,86.57,86.522,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502379301,6.31565415,86.57,86.478,20.817]
["bitfinex-derivatives","SOLF0:USTF0",1772502379302,2.56313791,86.58,86.531,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502379700,3.61999135,86.578,86.531,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502381500,3.61999135,86.594,86.55,6.30377633]
["bitfinex-derivatives","SOLF0:USTF0",1772502382498,10.393,86.604,86.561,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502383802,2.56313791,86.6,86.561,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502384200,3.61999135,86.599,86.554,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502386403,3.61999135,86.599,86.556,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502386708,10.392,86.617,86.561,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502387100,3.61999135,86.628,86.567,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502387304,3.61999135,86.628,86.581,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502387904,3.61999135,86.628,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502388105,3.61999135,86.643,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502388307,3.61999135,86.639,86.571,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502388506,3.61999135,86.636,86.576,14.13763842]
["bitfinex-derivatives","SOLF0:USTF0",1772502388703,3.61999135,86.636,86.577,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502388905,3.61999135,86.636,86.581,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502390111,3.61999135,86.636,86.563,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502390303,3.61999135,86.62,86.57,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502390905,3.61999135,86.618,86.563,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502391508,3.61999135,86.616,86.557,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502391811,6.09849076,86.64,86.497,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1772502391812,3.61999135,86.599,86.532,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502393311,3.61999135,86.594,86.539,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502393705,10.395,86.592,86.539,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502393910,3.61999135,86.591,86.532,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502395014,3.61999135,86.591,86.53,6.09849076]
["bitfinex-derivatives","SOLF0:USTF0",1772502395015,3.61999135,86.591,86.535,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502396220,3.61999135,86.591,86.536,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502397618,10.395,86.59,86.536,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502397817,3.61999135,86.589,86.536,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502398620,3.61999135,86.585,86.536,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502398919,3.61999135,86.579,86.519,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502399623,3.61999135,86.566,86.519,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502401119,3.61999135,86.566,86.52,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772502401419,3.61999135,86.566,86.52,14.14363842]
["bitfinex-derivatives","SOLF0:USTF0",1772502401619,3.61999135,86.589,86.521,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502402612,3.61999135,86.569,86.503,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502403114,6.09849076,86.57,86.503,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502403115,10.4,86.551,86.503,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502403310,3.61999135,86.55,86.503,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502404112,10.4,86.546,86.503,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502404318,3.61999135,86.545,86.47,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502404514,2.56585854,86.52,86.47,6.30649696]
["bitfinex-derivatives","SOLF0:USTF0",1772502404714,2.56585854,86.52,86.471,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502405321,2.56585854,86.52,86.476,14.14963842]
["bitfinex-derivatives","SOLF0:USTF0",1772502406223,10.404,86.518,86.476,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502406427,3.61999135,86.499,86.44,6.30649696]
["bitfinex-derivatives","SOLF0:USTF0",1772502406625,3.61999135,86.499,86.45,2.56585854]
["bitfinex-derivatives","SOLF0:USTF0",1772502406926,2.56585854,86.52,86.48,2.56585854]
["bitfinex-derivatives","SOLF0:USTF0",1772502407526,2.56585854,86.52,86.471,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502408229,2.56585854,86.52,86.472,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772502408424,2.56585854,86.52,86.471,3.74063842]
["bitfinex-derivatives","SOLF0:USTF0",1772502409024,2.56585854,86.52,86.471,14.14963842]
["bitfinex-derivatives","SOLF0:USTF0",1772502409330,2.56585854,86.52,86.472,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502409722,2.56585854,86.54,86.49,12.97285854]
["bitfinex-derivatives","SOLF0:USTF0",1772502409925,2.56585854,86.54,86.49,16.60816329]
["bitfinex-derivatives","SOLF0:USTF0",1772502410826,2.56585854,86.54,86.493,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772502411126,2.56585854,86.54,86.494,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502411525,3.64131373,86.538,86.485,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502411727,6.20717227,86.53,86.48,2.56585854]
["bitfinex-derivatives","SOLF0:USTF0",1772502413331,3.64131373,86.529,86.48,2.56585854]
["bitfinex-derivatives","SOLF0:USTF0",1772502414032,3.64131373,86.529,86.481,14.04330475]
["bitfinex-derivatives","SOLF0:USTF0",1772502414228,3.64131373,86.529,86.482,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502414429,3.64131373,86.529,86.49,2.56585854]
["bitfinex-derivatives","SOLF0:USTF0",1772502415629,2.56585854,86.54,86.491,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502416033,2.56585854,86.54,86.501,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502416231,2.56585854,86.57,86.521,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502416438,3.64131373,86.559,86.504,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502416631,3.64131373,86.559,86.488,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502416826,3.64131373,86.549,86.488,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502417035,3.64131373,86.549,86.471,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502417334,3.64131373,86.521,86.451,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502418037,10.404,86.516,86.455,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502418237,3.64131373,86.521,86.455,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502419441,3.64131373,86.521,86.463,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502420236,3.64131373,86.521,86.467,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502420938,3.64131373,86.521,86.472,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502421340,10.404,86.52,86.472,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502422236,3.64131373,86.509,86.442,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502422440,6.1049306,86.48,86.423,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502422642,6.1049306,86.47,86.403,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502422841,3.64131373,86.469,86.403,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502424038,10.408,86.48,86.422,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502424247,3.64131373,86.486,86.422,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502424443,6.1049306,86.52,86.441,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502424444,3.64131373,86.519,86.441,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502424638,3.64131373,86.519,86.451,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502424944,3.64131373,86.519,86.463,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772502425146,3.64131373,86.519,86.451,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502425842,3.64131373,86.519,86.464,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772502426543,3.64131373,86.519,86.47,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502428240,3.64131373,86.519,86.472,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772502428942,3.64131373,86.505,86.451,14.04730475]
["bitfinex-derivatives","SOLF0:USTF0",1772502429944,3.64131373,86.505,86.458,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772502433648,172.37599343,86.577,86.44,6.10943872]
["bitfinex-derivatives","SOLF0:USTF0",1772502433649,3.64131373,86.539,86.47,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502434654,8.53944476,86.572,86.452,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502434655,3.64131373,86.519,86.452,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502434853,3.64131373,86.509,86.452,3.63530475]
["bitfinex-derivatives","SOLF0:USTF0",1772502436357,3.64131373,86.509,86.454,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772502437058,3.64131373,86.509,86.463,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772502437446,6.10943872,86.52,86.464,3.92078174]
["bitfinex-derivatives","SOLF0:USTF0",1772502437648,10.403,86.526,86.464,3.92078174]
["bitfinex-derivatives","SOLF0:USTF0",1772502439258,10.403,86.526,86.469,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502439461,3.61760832,86.527,86.469,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502440158,10.402,86.536,86.469,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502440159,3.62434228,86.524,86.469,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502440452,3.62434228,86.519,86.453,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502440960,3.62434228,86.519,86.461,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502441659,3.62434228,86.519,86.464,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502441861,3.62434228,86.519,86.446,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502442060,3.62434228,86.509,86.446,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502442260,3.62434228,86.499,86.446,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502443160,6.10943872,86.51,86.446,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502443455,3.62434228,86.509,86.446,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502443661,3.62434228,86.509,86.451,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502444856,10.405,86.504,86.455,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772502445458,10.405,86.504,86.413,21.52757447]
["bitfinex-derivatives","SOLF0:USTF0",1772502445459,3.62434228,86.495,86.434,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502446160,10.408,86.486,86.436,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772502446459,3.62434228,86.495,86.436,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772502446460,3.62434228,86.495,86.436,14.22402347]
["bitfinex-derivatives","SOLF0:USTF0",1772502447261,3.62434228,86.485,86.436,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772502447459,3.62434228,86.485,86.427,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502447662,14.03234228,86.485,86.427,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502448054,14.03234228,86.485,86.427,14.22502347]
["bitfinex-derivatives","SOLF0:USTF0",1772502448852,3.62434228,86.484,86.427,14.22502347]
["bitfinex-derivatives","SOLF0:USTF0",1772502449053,3.62434228,86.484,86.433,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772502449256,3.62434228,86.484,86.434,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502449662,3.62434228,86.484,86.437,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502450056,3.62434228,86.499,86.441,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502451360,3.62434228,86.499,86.449,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772502451865,3.62434228,86.513,86.454,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502453062,3.62434228,86.499,86.437,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502453566,3.62434228,86.499,86.441,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502454267,3.62434228,86.499,86.447,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502455266,3.62434228,86.499,86.452,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772502455467,3.62434228,86.499,86.44,6.10943872]
["bitfinex-derivatives","SOLF0:USTF0",1772502455468,10.405,86.506,86.453,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502455668,3.62434228,86.513,86.453,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502455873,3.62434228,86.539,86.461,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502456362,3.62434228,86.539,86.481,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502456564,2.56556764,86.53,86.481,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502456870,2.56556764,86.52,86.481,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502457070,3.62434228,86.539,86.481,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502457259,2.56556764,86.52,86.481,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502458573,3.62434228,86.539,86.471,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502458974,10.402,86.53,86.471,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502459168,10.402,86.53,86.46,6.10893005]
["bitfinex-derivatives","SOLF0:USTF0",1772502459169,3.62434228,86.539,86.475,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502459568,10.4,86.548,86.481,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502459971,3.62434228,86.547,86.49,14.21702347]
["bitfinex-derivatives","SOLF0:USTF0",1772502460168,3.62434228,86.536,86.49,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502460371,3.62434228,86.536,86.471,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502460675,3.62434228,86.536,86.471,14.21902347]
["bitfinex-derivatives","SOLF0:USTF0",1772502460975,14.02734228,86.527,86.472,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502461776,3.62434228,86.524,86.46,6.10893005]
["bitfinex-derivatives","SOLF0:USTF0",1772502461975,3.62434228,86.524,86.461,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502462274,3.62434228,86.524,86.474,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502462473,3.62434228,86.549,86.474,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502463273,3.62434228,86.539,86.479,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502464272,3.62434228,86.537,86.48,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502464570,6.10893005,86.55,86.48,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502464571,3.62434228,86.549,86.481,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502464766,10.401,86.545,86.482,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502464968,3.62434228,86.544,86.483,3.81002347]
["bitfinex-derivatives","SOLF0:USTF0",1772502465475,3.62434228,86.54,86.484,14.21802347]
["bitfinex-derivatives","SOLF0:USTF0",1772502466173,3.62434228,86.515,86.461,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772502466374,3.62434228,86.515,86.461,14.22102347]
["bitfinex-derivatives","SOLF0:USTF0",1772502467271,3.62434228,86.515,86.468,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772502467675,9.70458241,86.53,86.469,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502467979,3.59565236,86.545,86.471,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502468175,3.59565236,86.543,86.488,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772502468682,10.4,86.548,86.497,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502470275,10.4,86.548,86.499,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772502470780,10.401,86.544,86.497,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502471878,3.59565236,86.563,86.516,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502472183,3.59565236,86.563,86.501,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502472376,6.10893005,86.6,86.48,6.10893005]
["bitfinex-derivatives","SOLF0:USTF0",1772502472377,3.59565236,86.55,86.486,14.05733959]
["bitfinex-derivatives","SOLF0:USTF0",1772502474182,3.59565236,86.547,86.489,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772502474478,3.59565236,86.547,86.48,6.10893005]
["bitfinex-derivatives","SOLF0:USTF0",1772502474479,3.59565236,86.543,86.48,6.10893005]
["bitfinex-derivatives","SOLF0:USTF0",1772502475882,3.59565236,86.537,86.481,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502476385,3.59565236,86.537,86.485,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502477187,3.59565236,86.537,86.489,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772502478279,3.59565236,86.537,86.494,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502478586,10.4,86.547,86.494,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502479184,10.399,86.556,86.498,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502479384,3.59565236,86.555,86.498,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502480183,3.59565236,86.553,86.501,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772502480390,10.64199343,86.593,86.48,6.10893005]
["bitfinex-derivatives","SOLF0:USTF0",1772502480391,3.59565236,86.569,86.521,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502480684,3.59565236,86.569,86.473,21.52757447]
["bitfinex-derivatives","SOLF0:USTF0",1772502480685,3.59565236,86.583,86.54,2.5625525]
["bitfinex-derivatives","SOLF0:USTF0",1772502480890,3.59565236,86.583,86.55,2.5625525]
["bitfinex-derivatives","SOLF0:USTF0",1772502482383,3.59565236,86.583,86.54,2.5625525]
["bitfinex-derivatives","SOLF0:USTF0",1772502482588,3.59565236,86.579,86.524,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772502482788,3.59565236,86.57,86.52,6.10133836]
["bitfinex-derivatives","SOLF0:USTF0",1772502482982,3.59565236,86.569,86.501,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502484189,10.4,86.552,86.505,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772502484690,3.59565236,86.569,86.505,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772502485087,13.99565236,86.552,86.495,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772502486094,3.59565236,86.552,86.491,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502487197,3.59565236,86.552,86.503,14.05433959]
["bitfinex-derivatives","SOLF0:USTF0",1772502488095,3.59565236,86.552,86.506,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772502488694,3.59565236,86.552,86.506,14.05433959]
["bitfinex-derivatives","SOLF0:USTF0",1772502489497,3.59565236,86.552,86.507,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502490096,3.59565236,86.589,86.511,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502490494,3.59565236,86.589,86.521,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502490889,10.396,86.587,86.534,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502491987,10.396,86.583,86.534,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502492693,10.396,86.583,86.535,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502492897,3.59565236,86.586,86.536,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502494092,10.396,86.585,86.539,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502494294,3.59565236,86.579,86.514,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502495299,3.59565236,86.569,86.519,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772502495697,3.59565236,86.569,86.514,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502496198,3.59565236,86.565,86.516,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772502496697,3.59565236,86.562,86.51,6.10072427]
["bitfinex-derivatives","SOLF0:USTF0",1772502496894,3.59565236,86.562,86.511,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502497101,3.59565236,86.577,86.511,3.64933959]
["bitfinex-derivatives","SOLF0:USTF0",1772502497996,3.59565236,86.577,86.521,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502498603,3.59565236,86.577,86.532,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502498897,10.396,86.587,86.532,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502499201,10.394,86.595,86.532,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502499502,3.72064068,86.606,86.532,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502500190,14.11364068,86.606,86.552,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772502500394,14.11364068,86.606,86.553,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502502900,3.72064068,86.599,86.553,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502503100,3.72064068,86.599,86.537,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502503797,3.72064068,86.589,86.537,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502504107,3.72064068,86.589,86.53,6.10072427]
["bitfinex-derivatives","SOLF0:USTF0",1772502504305,3.72064068,86.589,86.522,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502504509,3.72064068,86.589,86.523,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772502505002,3.72064068,86.589,86.48,6.10072427]
["bitfinex-derivatives","SOLF0:USTF0",1772502505003,3.72064068,86.564,86.513,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772502505199,3.72064068,86.564,86.506,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502505600,6.10072427,86.6,86.5,6.10072427]
["bitfinex-derivatives","SOLF0:USTF0",1772502505601,10.397,86.577,86.522,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502505901,3.72064068,86.579,86.522,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502507199,14.11764068,86.579,86.524,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772502507405,3.72064068,86.578,86.524,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772502507809,3.72064068,86.578,86.531,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502508205,10.397,86.577,86.524,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502508406,3.72064068,86.576,86.524,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502510412,3.72064068,86.576,86.528,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502512216,10.397,86.575,86.528,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502514321,3.72064068,86.576,86.53,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502514917,3.72064068,86.59,86.538,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502515113,3.72064068,86.609,86.538,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502515520,3.72064068,86.596,86.543,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502516123,3.72064068,86.585,86.531,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502516626,3.72064068,86.585,86.527,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502516627,10.397,86.574,86.527,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502517023,3.72064068,86.573,86.527,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502517518,3.72064068,86.573,86.528,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502517914,3.72064068,86.573,86.53,14.17288875]
["bitfinex-derivatives","SOLF0:USTF0",1772502518116,3.72064068,86.587,86.531,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502518515,3.72064068,86.587,86.52,6.10072427]
["bitfinex-derivatives","SOLF0:USTF0",1772502519026,3.72064068,86.577,86.52,6.10072427]
["bitfinex-derivatives","SOLF0:USTF0",1772502519224,3.72064068,86.577,86.521,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502519627,3.72064068,86.591,86.541,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502520624,3.72064068,86.591,86.546,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502522323,10.394,86.596,86.546,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502522524,10.64199343,86.633,86.52,6.10072427]
["bitfinex-derivatives","SOLF0:USTF0",1772502522525,3.72064068,86.637,86.583,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502523128,3.72064068,86.635,86.582,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502523630,3.72064068,86.635,86.536,21.52757447]
["bitfinex-derivatives","SOLF0:USTF0",1772502523631,3.72064068,86.635,86.565,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502524126,6.10072427,86.63,86.561,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502524330,3.72064068,86.629,86.561,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502524531,14.11064068,86.629,86.576,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502524731,3.72064068,86.628,86.576,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502524932,3.72064068,86.628,86.561,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502525129,3.72064068,86.618,86.561,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502525330,3.72064068,86.618,86.55,6.10072427]
["bitfinex-derivatives","SOLF0:USTF0",1772502525633,3.72064068,86.618,86.545,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502525833,10.393,86.609,86.556,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502526033,14.11364068,86.609,86.556,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502526730,3.72064068,86.608,86.556,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772502527130,3.72064068,86.608,86.562,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502527529,3.72064068,86.639,86.562,3.77088875]
["bitfinex-derivatives","SOLF0:USTF0",1772502527833,3.72064068,86.639,86.571,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502528434,6.10072427,86.64,86.571,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502528435,3.75018494,86.626,86.571,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502528634,3.75018494,86.626,86.564,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502529537,3.75018494,86.621,86.569,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772502529740,3.75018494,86.639,86.57,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502530030,3.75018494,86.639,86.571,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502531239,10.39,86.631,86.575,14.23172932]
["bitfinex-derivatives","SOLF0:USTF0",1772502531935,10.39,86.631,86.578,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502532241,3.75018494,86.639,86.581,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502533141,3.75018494,86.628,86.57,14.23172932]
["bitfinex-derivatives","SOLF0:USTF0",1772502533341,3.75018494,86.628,86.571,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502534245,10.391,86.623,86.571,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502534539,3.75018494,86.619,86.571,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502535141,2.56001465,86.63,86.581,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502535340,10.392,86.62,86.581,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502536643,10.391,86.628,86.581,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502536946,2.56001465,86.63,86.59,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502537444,2.56001465,86.63,86.581,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502539242,10.391,86.629,86.581,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502539442,3.75018494,86.619,86.57,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502539643,6.31019959,86.61,86.57,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502539843,3.75018494,86.619,86.572,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502540343,10.392,86.618,86.572,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502540546,3.75018494,86.617,86.572,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502541338,3.75018494,86.617,86.57,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502541541,3.75018494,86.599,86.55,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502541944,3.75018494,86.599,86.551,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502542148,10.394,86.598,86.551,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502542349,14.14418494,86.598,86.551,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502542849,10.395,86.595,86.551,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502543051,3.75018494,86.597,86.551,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502543449,2.56001465,86.59,86.551,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502543645,2.56001465,86.59,86.543,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502543853,2.56001465,86.58,86.535,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502544349,3.75018494,86.588,86.54,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502545146,10.396,86.587,86.54,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502545352,3.75018494,86.579,86.54,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502548846,3.75018494,86.579,86.496,20.813]
["bitfinex-derivatives","SOLF0:USTF0",1772502548847,3.75018494,86.577,86.519,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772502549150,3.75018494,86.577,86.53,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502550352,14.14718494,86.572,86.53,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502550653,3.75018494,86.572,86.53,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502550853,3.75018494,86.572,86.519,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502551146,2.56001465,86.59,86.551,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502551347,3.75018494,86.589,86.54,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502552055,3.75018494,86.588,86.54,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502552253,3.75018494,86.579,86.53,2.56001465]
["bitfinex-derivatives","SOLF0:USTF0",1772502552450,3.75018494,86.579,86.53,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502552650,3.75018494,86.574,86.53,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502554657,3.75018494,86.574,86.53,6.39722979]
["bitfinex-derivatives","SOLF0:USTF0",1772502555656,3.75018494,86.574,86.532,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502555852,3.75018494,86.574,86.533,3.83472932]
["bitfinex-derivatives","SOLF0:USTF0",1772502557155,3.75018494,86.563,86.52,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502557854,3.75018494,86.563,86.472,20.819]
["bitfinex-derivatives","SOLF0:USTF0",1772502557855,2.56250047,86.55,86.504,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502558250,2.56250047,86.55,86.51,346.42686879]
["bitfinex-derivatives","SOLF0:USTF0",1772502558456,3.94386785,86.559,86.52,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502559047,2.56250047,86.57,86.521,14.05432306]
["bitfinex-derivatives","SOLF0:USTF0",1772502559252,2.56250047,86.57,86.53,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502559853,14.34186785,86.569,86.522,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502560352,2.56250047,86.56,86.522,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502560749,14.34186785,86.569,86.522,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502561659,3.94386785,86.569,86.523,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772502562258,3.94386785,86.569,86.522,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502562962,6.50636832,86.56,86.515,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772502563754,3.94386785,86.559,86.511,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502564662,10.71265506,86.602,86.5,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502564663,3.94386785,86.548,86.5,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502564860,3.94386785,86.548,86.45,20.824]
["bitfinex-derivatives","SOLF0:USTF0",1772502564861,3.94386785,86.548,86.51,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502565362,3.94386785,86.566,86.521,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502566157,2.56250047,86.57,86.53,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502566762,2.56250047,86.57,86.521,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502567265,2.56250047,86.57,86.523,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772502568464,2.56250047,86.57,86.524,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502569055,3.94386785,86.58,86.531,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502569255,6.50636832,86.58,86.54,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502570060,3.94386785,86.58,86.54,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502570662,3.94386785,86.579,86.54,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502573868,3.94386785,86.579,86.533,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502574067,3.94386785,86.577,86.531,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502575264,3.94386785,86.575,86.531,14.05332306]
["bitfinex-derivatives","SOLF0:USTF0",1772502576066,3.94386785,86.575,86.531,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502577671,3.94386785,86.575,86.54,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502578067,3.94386785,86.575,86.531,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502578267,3.94386785,86.575,86.54,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502578468,3.94386785,86.647,86.541,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502578668,3.94386785,86.647,86.498,5.19968013]
["bitfinex-derivatives","SOLF0:USTF0",1772502578669,3.94386785,86.619,86.57,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502578966,3.94386785,86.619,86.554,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502578967,3.94386785,86.629,86.581,3.65132306]
["bitfinex-derivatives","SOLF0:USTF0",1772502579172,3.94386785,86.619,86.57,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502579566,3.94386785,86.619,86.58,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502580268,3.94386785,86.634,86.59,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502580672,3.94386785,86.634,86.591,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502580869,3.94386785,86.629,86.59,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502581072,3.94386785,86.629,86.6,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502581371,3.94386785,86.629,86.59,12.95750047]
["bitfinex-derivatives","SOLF0:USTF0",1772502586280,3.94386785,86.639,86.593,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772502586681,6.50636832,86.62,86.58,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502586881,3.94386785,86.62,86.58,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502587279,3.94386785,86.62,86.581,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502589884,3.89451663,86.609,86.56,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502590081,3.89451663,86.609,86.57,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502592074,2.56250047,86.62,86.572,3.89510373]
["bitfinex-derivatives","SOLF0:USTF0",1772502592275,3.89451663,86.627,86.58,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502593284,2.56250047,86.62,86.575,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772502595683,10.71265506,86.707,86.611,2.29335413]
["bitfinex-derivatives","SOLF0:USTF0",1772502595983,2.56250047,86.71,86.66,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502596383,2.56250047,86.72,86.67,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502596584,2.56250047,86.73,86.68,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502596784,2.00738927,86.757,86.67,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502596785,2.56250047,86.72,86.67,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502597087,2.56250047,86.72,86.67,12.94750047]
["bitfinex-derivatives","SOLF0:USTF0",1772502597790,3.89451663,86.719,86.67,12.94750047]
["bitfinex-derivatives","SOLF0:USTF0",1772502598088,2.00738927,86.757,86.662,2.30814552]
["bitfinex-derivatives","SOLF0:USTF0",1772502598089,3.89451663,86.709,86.662,2.30814552]
["bitfinex-derivatives","SOLF0:USTF0",1772502598683,2.56250047,86.72,86.68,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502599186,2.56250047,86.72,86.671,2.71217762]
["bitfinex-derivatives","SOLF0:USTF0",1772502599581,3.89451663,86.723,86.682,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772502600181,3.89451663,86.716,86.67,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502600382,3.89451663,86.709,86.66,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502600585,6.4570171,86.7,86.66,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502600782,3.89451663,86.7,86.66,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502601988,3.89451663,86.699,86.65,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502602790,3.89451663,86.699,86.66,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502602992,2.56250047,86.69,86.65,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502603294,3.89451663,86.697,86.65,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502603891,3.89451663,86.692,86.65,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502604188,6.4570171,86.69,86.64,5.2630328]
["bitfinex-derivatives","SOLF0:USTF0",1772502604385,6.4570171,86.69,86.65,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502604587,3.89451663,86.679,86.63,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502605289,3.89451663,86.669,86.63,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502609288,3.89451663,86.669,86.613,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772502609289,3.89451663,86.659,86.62,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502609492,3.89451663,86.649,86.6,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502609697,3.89451663,86.639,86.59,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502609995,3.89451663,86.639,86.59,5.3541342]
["bitfinex-derivatives","SOLF0:USTF0",1772502610493,3.89451663,86.639,86.574,2.79406546]
["bitfinex-derivatives","SOLF0:USTF0",1772502610697,2.56250047,86.63,86.581,2.79406546]
["bitfinex-derivatives","SOLF0:USTF0",1772502611593,2.56250047,86.63,86.59,2.56250047]
["bitfinex-derivatives","SOLF0:USTF0",1772502612592,3.89451663,86.654,86.601,2.87760746]
["bitfinex-derivatives","SOLF0:USTF0",1772502612798,3.89451663,86.649,86.601,2.87760746]
["bitfinex-derivatives","SOLF0:USTF0",1772502612994,2.55918503,86.64,86.601,2.87760746]
["bitfinex-derivatives","SOLF0:USTF0",1772502613293,3.89451663,86.639,86.585,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502613498,3.89451663,86.629,86.58,2.55918503]
["bitfinex-derivatives","SOLF0:USTF0",1772502614596,3.89451663,86.629,86.576,2.87760746]
["bitfinex-derivatives","SOLF0:USTF0",1772502615692,3.89451663,86.629,86.579,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772502617699,3.85557225,86.626,86.57,6.09400403]
["bitfinex-derivatives","SOLF0:USTF0",1772502617889,3.85557225,86.626,86.561,2.88312493]
["bitfinex-derivatives","SOLF0:USTF0",1772502618594,6.09400403,86.61,86.547,2.88265279]
["bitfinex-derivatives","SOLF0:USTF0",1772502618797,3.97538176,86.609,86.547,2.88265279]
["bitfinex-derivatives","SOLF0:USTF0",1772502620188,3.97538176,86.592,86.538,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502620996,3.97538176,86.592,86.53,9.15157167]
["bitfinex-derivatives","SOLF0:USTF0",1772502620997,3.97538176,86.592,86.545,13.45756764]
["bitfinex-derivatives","SOLF0:USTF0",1772502623299,3.97538176,86.592,86.548,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772502623498,3.97538176,86.592,86.548,13.46053373]
["bitfinex-derivatives","SOLF0:USTF0",1772502623798,3.97538176,86.592,86.549,3.06053373]
["bitfinex-derivatives","SOLF0:USTF0",1772502624803,6.09400403,86.61,86.53,6.09400403]
["bitfinex-derivatives","SOLF0:USTF0",1772502624804,3.97538176,86.59,86.53,6.09400403]
["bitfinex-derivatives","SOLF0:USTF0",1772502625107,3.97538176,86.569,86.521,2.99594102]
["bitfinex-derivatives","SOLF0:USTF0",1772502627309,6.09400403,86.58,86.521,2.99594102]
["bitfinex-derivatives","SOLF0:USTF0",1772502627614,3.97538176,86.584,86.521,2.99594102]
["bitfinex-derivatives","SOLF0:USTF0",1772502628206,3.97538176,86.574,86.521,2.99594102]
["bitfinex-derivatives","SOLF0:USTF0",1772502629008,14.37238176,86.573,86.521,2.99594102]
["bitfinex-derivatives","SOLF0:USTF0",1772502630012,3.97538176,86.572,86.521,2.99594102]
["bitfinex-derivatives","SOLF0:USTF0",1772502630812,3.97538176,86.569,86.51,6.09400403]
["bitfinex-derivatives","SOLF0:USTF0",1772502631019,3.97538176,86.559,86.493,2.97939905]
["bitfinex-derivatives","SOLF0:USTF0",1772502631815,6.09400403,86.56,86.44,6.09400403]
["bitfinex-derivatives","SOLF0:USTF0",1772502631816,3.97538176,86.538,86.479,2.97939905]
["bitfinex-derivatives","SOLF0:USTF0",1772502632315,3.97538176,86.519,86.441,2.93666744]
["bitfinex-derivatives","SOLF0:USTF0",1772502633320,3.97538176,86.519,86.462,2.93666744]
["bitfinex-derivatives","SOLF0:USTF0",1772502633916,6.09400403,86.53,86.462,2.93666744]
["bitfinex-derivatives","SOLF0:USTF0",1772502633917,3.97538176,86.515,86.462,2.93666744]
["bitfinex-derivatives","SOLF0:USTF0",1772502635413,3.97538176,86.53,86.462,2.93666744]
["bitfinex-derivatives","SOLF0:USTF0",1772502635610,3.97538176,86.53,86.471,3.00599312]
["bitfinex-derivatives","SOLF0:USTF0",1772502636209,3.97538176,86.53,86.473,3.00750533]
["bitfinex-derivatives","SOLF0:USTF0",1772502637814,3.97538176,86.53,86.474,13.41650533]
["bitfinex-derivatives","SOLF0:USTF0",1772502638119,3.97538176,86.53,86.475,3.00750533]
["bitfinex-derivatives","SOLF0:USTF0",1772502640210,3.97538176,86.53,86.478,3.00851766]
["bitfinex-derivatives","SOLF0:USTF0",1772502640822,3.97538176,86.53,86.47,6.09400403]
["bitfinex-derivatives","SOLF0:USTF0",1772502640823,3.97538176,86.53,86.481,3.00851766]
["bitfinex-derivatives","SOLF0:USTF0",1772502642222,3.97538176,86.548,86.498,3.01431143]
["bitfinex-derivatives","SOLF0:USTF0",1772502642522,3.97538176,86.559,86.498,3.01431143]
["bitfinex-derivatives","SOLF0:USTF0",1772502642927,3.97538176,86.559,86.501,3.01431143]
["bitfinex-derivatives","SOLF0:USTF0",1772502643626,3.97538176,86.576,86.521,3.01431143]
["bitfinex-derivatives","SOLF0:USTF0",1772502644820,3.97538176,86.576,86.521,13.41731143]
["bitfinex-derivatives","SOLF0:USTF0",1772502645022,3.97538176,86.576,86.51,6.09400403]
["bitfinex-derivatives","SOLF0:USTF0",1772502645325,3.97538176,86.569,86.511,2.96255217]
["bitfinex-derivatives","SOLF0:USTF0",1772502646324,3.97538176,86.569,86.521,2.96106655]
["bitfinex-derivatives","SOLF0:USTF0",1772502646924,3.97538176,86.584,86.526,2.96106655]
["bitfinex-derivatives","SOLF0:USTF0",1772502647229,3.97538176,86.584,86.531,2.96106655]
["bitfinex-derivatives","SOLF0:USTF0",1772502648229,3.97538176,86.584,86.54,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772502649931,3.71040596,86.581,86.531,2.96106655]
["bitfinex-derivatives","SOLF0:USTF0",1772502651331,3.71040596,86.581,86.532,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772502651628,3.71040596,86.577,86.531,2.96106655]
["bitfinex-derivatives","SOLF0:USTF0",1772502652024,3.71040596,86.577,86.48,6.09400403]
["bitfinex-derivatives","SOLF0:USTF0",1772502652025,3.71040596,86.577,86.501,2.90835184]
["bitfinex-derivatives","SOLF0:USTF0",1772502652224,3.71040596,86.558,86.501,2.90835184]
["bitfinex-derivatives","SOLF0:USTF0",1772502652424,3.71040596,86.558,86.49,6.09400403]
["bitfinex-derivatives","SOLF0:USTF0",1772502653330,3.71040596,86.558,86.492,2.90835184]
["bitfinex-derivatives","SOLF0:USTF0",1772502654327,3.71040596,86.554,86.497,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772502655326,3.71040596,86.55,86.497,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772502657132,3.71040596,86.548,86.497,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772502657334,3.71040596,86.548,86.492,2.90835184]
["bitfinex-derivatives","SOLF0:USTF0",1772502658235,10.401,86.538,86.492,2.90835184]
["bitfinex-derivatives","SOLF0:USTF0",1772502658930,10.4,86.547,86.492,2.90835184]
["bitfinex-derivatives","SOLF0:USTF0",1772502659128,3.71040596,86.546,86.492,2.90835184]
["bitfinex-derivatives","SOLF0:USTF0",1772502659629,3.71040596,86.529,86.463,2.88650209]
["bitfinex-derivatives","SOLF0:USTF0",1772502659831,3.71040596,86.519,86.447,2.88650209]
["bitfinex-derivatives","SOLF0:USTF0",1772502660230,3.71040596,86.51,86.451,2.89210983]
["bitfinex-derivatives","SOLF0:USTF0",1772502660924,5.20207425,86.548,86.4,26.93000403]
["bitfinex-derivatives","SOLF0:USTF0",1772502660925,3.71040596,86.498,86.444,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772502661127,3.71040596,86.519,86.451,2.89210983]
["bitfinex-derivatives","SOLF0:USTF0",1772502662327,3.71040596,86.518,86.462,2.89391876]
["bitfinex-derivatives","SOLF0:USTF0",1772502662834,3.71040596,86.518,86.464,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772502663031,3.71040596,86.518,86.465,2.89391876]
["bitfinex-derivatives","SOLF0:USTF0",1772502664231,3.71040596,86.518,86.468,2.8924336]
["bitfinex-derivatives","SOLF0:USTF0",1772502664827,3.71040596,86.518,86.469,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772502665134,3.71040596,86.518,86.468,2.8924336]
["bitfinex-derivatives","SOLF0:USTF0",1772502665135,3.71040596,86.518,86.47,2.8924336]
["bitfinex-derivatives","SOLF0:USTF0",1772502666333,3.71040596,86.518,86.472,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772502666630,3.71040596,86.518,86.47,5.45850616]
["bitfinex-derivatives","SOLF0:USTF0",1772502668738,3.71040596,86.509,86.431,2.89269564]
["bitfinex-derivatives","SOLF0:USTF0",1772502668932,3.71040596,86.489,86.44,2.56607256]
["bitfinex-derivatives","SOLF0:USTF0",1772502669535,3.71040596,86.489,86.44,5.4587682]
["bitfinex-derivatives","SOLF0:USTF0",1772502669934,3.71040596,86.489,86.45,2.56607256]
["bitfinex-derivatives","SOLF0:USTF0",1772502670536,3.71040596,86.489,86.44,2.89269564]
["bitfinex-derivatives","SOLF0:USTF0",1772502671036,3.71040596,86.489,86.44,13.30569564]
["bitfinex-derivatives","SOLF0:USTF0",1772502671340,3.71040596,86.489,86.441,2.87584957]
["bitfinex-derivatives","SOLF0:USTF0",1772502672440,3.71040596,86.519,86.451,2.88020473]
["bitfinex-derivatives","SOLF0:USTF0",1772502673343,3.71040596,86.519,86.463,2.88020473]
["bitfinex-derivatives","SOLF0:USTF0",1772502674342,3.71040596,86.517,86.463,2.88020473]
["bitfinex-derivatives","SOLF0:USTF0",1772502674933,3.71040596,86.517,86.466,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772502675134,3.71040596,86.517,86.466,13.28371982]
["bitfinex-derivatives","SOLF0:USTF0",1772502675338,3.71040596,86.517,86.467,2.87371982]
["bitfinex-derivatives","SOLF0:USTF0",1772502676037,10.404,86.514,86.467,2.87371982]
["bitfinex-derivatives","SOLF0:USTF0",1772502676539,6.11040148,86.53,86.412,2.01266591]
["bitfinex-derivatives","SOLF0:USTF0",1772502676540,3.71040596,86.509,86.432,2.86537088]
["bitfinex-derivatives","SOLF0:USTF0",1772502676937,3.71040596,86.509,86.43,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502676938,3.71040596,86.485,86.417,2.86537088]
["bitfinex-derivatives","SOLF0:USTF0",1772502677338,3.71040596,86.479,86.417,2.86537088]
["bitfinex-derivatives","SOLF0:USTF0",1772502678045,3.78993178,86.468,86.401,2.87420386]
["bitfinex-derivatives","SOLF0:USTF0",1772502678842,3.78993178,86.46,86.405,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772502679834,10.411,86.459,86.407,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772502680034,3.78993178,86.46,86.39,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502680035,3.78993178,86.46,86.408,2.8570497]
["bitfinex-derivatives","SOLF0:USTF0",1772502681145,3.78993178,86.459,86.408,2.8570497]
["bitfinex-derivatives","SOLF0:USTF0",1772502682042,3.78993178,86.457,86.406,337.09202926]
["bitfinex-derivatives","SOLF0:USTF0",1772502683340,10.412,86.452,86.406,337.09202926]
["bitfinex-derivatives","SOLF0:USTF0",1772502684045,3.78993178,86.452,86.406,337.09202926]
["bitfinex-derivatives","SOLF0:USTF0",1772502684244,3.78993178,86.468,86.407,2.81276815]
["bitfinex-derivatives","SOLF0:USTF0",1772502684637,3.78993178,86.468,86.417,2.81276815]
["bitfinex-derivatives","SOLF0:USTF0",1772502686842,3.78993178,86.468,86.419,2.83295091]
["bitfinex-derivatives","SOLF0:USTF0",1772502688350,10.408,86.484,86.421,2.82681739]
["bitfinex-derivatives","SOLF0:USTF0",1772502689048,3.78993178,86.49,86.43,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502689547,3.78993178,86.49,86.431,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772502690144,3.78993178,86.489,86.43,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502690844,3.78993178,86.489,86.421,2.82681739]
["bitfinex-derivatives","SOLF0:USTF0",1772502691846,3.78993178,86.473,86.416,2.77396875]
["bitfinex-derivatives","SOLF0:USTF0",1772502693249,3.78993178,86.471,86.417,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502693542,3.78993178,86.471,86.417,13.16554667]
["bitfinex-derivatives","SOLF0:USTF0",1772502693744,3.78993178,86.471,86.418,2.74954667]
["bitfinex-derivatives","SOLF0:USTF0",1772502693943,10.411,86.46,86.418,2.74954667]
["bitfinex-derivatives","SOLF0:USTF0",1772502694144,3.78993178,86.459,86.406,337.09202926]
["bitfinex-derivatives","SOLF0:USTF0",1772502696345,10.411,86.454,86.404,2.74954667]
["bitfinex-derivatives","SOLF0:USTF0",1772502696546,14.20093178,86.454,86.404,2.74954667]
["bitfinex-derivatives","SOLF0:USTF0",1772502699052,3.78993178,86.453,86.404,2.74954667]
["bitfinex-derivatives","SOLF0:USTF0",1772502699949,10.41,86.463,86.404,2.74954667]
["bitfinex-derivatives","SOLF0:USTF0",1772502700552,10.41,86.463,86.406,2.74145546]
["bitfinex-derivatives","SOLF0:USTF0",1772502702254,10.41,86.463,86.411,2.74055747]
["bitfinex-derivatives","SOLF0:USTF0",1772502703657,14.19993178,86.463,86.411,2.74055747]
["bitfinex-derivatives","SOLF0:USTF0",1772502704155,14.20093178,86.461,86.411,2.74055747]
["bitfinex-derivatives","SOLF0:USTF0",1772502706054,3.78993178,86.477,86.423,2.73996075]
["bitfinex-derivatives","SOLF0:USTF0",1772502706555,3.78993178,86.477,86.425,2.73522193]
["bitfinex-derivatives","SOLF0:USTF0",1772502706955,3.78993178,86.477,86.42,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502707154,3.78993178,86.477,86.42,8.84562341]
["bitfinex-derivatives","SOLF0:USTF0",1772502708463,3.69651385,86.475,86.406,2.76473531]
["bitfinex-derivatives","SOLF0:USTF0",1772502709654,6.11040148,86.48,86.38,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502709655,3.69651385,86.456,86.38,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502709856,3.69651385,86.456,86.379,2.76473531]
["bitfinex-derivatives","SOLF0:USTF0",1772502710255,3.69651385,86.433,86.379,2.76473531]
["bitfinex-derivatives","SOLF0:USTF0",1772502710456,3.69651385,86.433,86.365,2.70470551]
["bitfinex-derivatives","SOLF0:USTF0",1772502710861,3.69651385,86.428,86.365,2.70470551]
["bitfinex-derivatives","SOLF0:USTF0",1772502711061,3.69651385,86.428,86.371,2.70470551]
["bitfinex-derivatives","SOLF0:USTF0",1772502712254,3.69651385,86.428,86.382,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772502716164,3.69651385,86.428,86.37,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502716165,3.69651385,86.428,86.39,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772502716365,3.69651385,86.449,86.391,2.74173387]
["bitfinex-derivatives","SOLF0:USTF0",1772502717862,3.69651385,86.446,86.376,2.74173387]
["bitfinex-derivatives","SOLF0:USTF0",1772502718267,3.69651385,86.42,86.361,2.73749555]
["bitfinex-derivatives","SOLF0:USTF0",1772502718665,3.69651385,86.439,86.371,2.73749555]
["bitfinex-derivatives","SOLF0:USTF0",1772502718966,3.69651385,86.431,86.373,2.73749555]
["bitfinex-derivatives","SOLF0:USTF0",1772502719558,3.69651385,86.431,86.377,2.73749555]
["bitfinex-derivatives","SOLF0:USTF0",1772502720364,3.69651385,86.445,86.381,2.77943306]
["bitfinex-derivatives","SOLF0:USTF0",1772502720969,3.69651385,86.445,86.393,2.77943306]
["bitfinex-derivatives","SOLF0:USTF0",1772502721662,3.69651385,86.462,86.408,13.19643306]
["bitfinex-derivatives","SOLF0:USTF0",1772502721965,3.69651385,86.483,86.431,2.77943306]
["bitfinex-derivatives","SOLF0:USTF0",1772502723259,3.69651385,86.483,86.441,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772502723674,3.69651385,86.498,86.445,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772502723971,3.69651385,86.498,86.4,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502723972,3.69651385,86.498,86.45,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502724365,3.69651385,86.498,86.406,21.17548334]
["bitfinex-derivatives","SOLF0:USTF0",1772502724572,3.69651385,86.498,86.421,2.74334326]
["bitfinex-derivatives","SOLF0:USTF0",1772502725168,3.69651385,86.496,86.431,2.74334326]
["bitfinex-derivatives","SOLF0:USTF0",1772502725967,3.69651385,86.494,86.432,2.74334326]
["bitfinex-derivatives","SOLF0:USTF0",1772502726172,3.69651385,86.494,86.45,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502726474,3.69651385,86.494,86.451,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772502726675,3.69651385,86.494,86.451,13.10768328]
["bitfinex-derivatives","SOLF0:USTF0",1772502727380,10.404,86.515,86.456,2.69568328]
["bitfinex-derivatives","SOLF0:USTF0",1772502727381,3.69651385,86.514,86.456,2.69568328]
["bitfinex-derivatives","SOLF0:USTF0",1772502728277,3.69651385,86.514,86.461,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772502729572,3.69651385,86.512,86.452,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772502730076,3.69651385,86.509,86.459,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772502730669,3.69651385,86.507,86.453,2.71061968]
["bitfinex-derivatives","SOLF0:USTF0",1772502730866,3.69651385,86.507,86.44,6.11040148]
["bitfinex-derivatives","SOLF0:USTF0",1772502731070,3.69651385,86.507,86.441,2.71061968]
["bitfinex-derivatives","SOLF0:USTF0",1772502731365,3.69651385,86.518,86.461,2.71061968]
["bitfinex-derivatives","SOLF0:USTF0",1772502731570,3.69651385,86.518,86.471,2.71061968]
["bitfinex-derivatives","SOLF0:USTF0",1772502732263,3.69651385,86.518,86.479,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772502733276,3.69651385,86.518,86.471,2.71061968]
["bitfinex-derivatives","SOLF0:USTF0",1772502734573,3.69651385,86.518,86.474,13.07769602]
["bitfinex-derivatives","SOLF0:USTF0",1772502735173,3.69651385,86.537,86.478,2.66869602]
["bitfinex-derivatives","SOLF0:USTF0",1772502736875,3.69651385,86.525,86.47,6.1083159]
["bitfinex-derivatives","SOLF0:USTF0",1772502737277,3.69651385,86.525,86.441,2.66677237]
["bitfinex-derivatives","SOLF0:USTF0",1772502737477,3.69651385,86.495,86.441,2.66677237]
["bitfinex-derivatives","SOLF0:USTF0",1772502739479,3.69651385,86.495,86.45,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772502741078,3.69651385,86.495,86.451,2.65139833]
["bitfinex-derivatives","SOLF0:USTF0",1772502741284,3.69651385,86.495,86.458,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772502741477,3.64709877,86.519,86.451,2.65139833]
["bitfinex-derivatives","SOLF0:USTF0",1772502742181,3.64709877,86.516,86.466,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772502742380,3.64709877,86.516,86.451,2.65139833]
["bitfinex-derivatives","SOLF0:USTF0",1772502742684,3.64709877,86.514,86.451,2.65139833]
["bitfinex-derivatives","SOLF0:USTF0",1772502743276,3.64709877,86.498,86.451,2.65139833]
["bitfinex-derivatives","SOLF0:USTF0",1772502743576,6.1083159,86.49,86.43,6.1083159]
["bitfinex-derivatives","SOLF0:USTF0",1772502743780,3.64709877,86.489,86.43,6.1083159]
["bitfinex-derivatives","SOLF0:USTF0",1772502744675,3.64709877,86.469,86.401,2.6350365]
["bitfinex-derivatives","SOLF0:USTF0",1772502744881,3.64709877,86.469,86.383,2.6350365]
["bitfinex-derivatives","SOLF0:USTF0",1772502745181,3.64709877,86.45,86.391,2.6350365]
["bitfinex-derivatives","SOLF0:USTF0",1772502745375,3.64709877,86.466,86.401,2.6350365]
["bitfinex-derivatives","SOLF0:USTF0",1772502746477,3.64709877,86.466,86.409,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772502747582,3.64709877,86.466,86.41,2.78177797]
["bitfinex-derivatives","SOLF0:USTF0",1772502747784,3.64709877,86.466,86.414,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502751190,3.64709877,86.466,86.417,2.79356637]
["bitfinex-derivatives","SOLF0:USTF0",1772502752285,3.64709877,86.466,86.419,2.78261405]
["bitfinex-derivatives","SOLF0:USTF0",1772502752989,3.64709877,86.485,86.424,2.78261405]
["bitfinex-derivatives","SOLF0:USTF0",1772502753586,3.64709877,86.482,86.425,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502754091,3.64709877,86.479,86.424,2.78261405]
["bitfinex-derivatives","SOLF0:USTF0",1772502754479,3.64709877,86.47,86.424,2.78261405]
["bitfinex-derivatives","SOLF0:USTF0",1772502754685,3.64709877,86.47,86.413,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502755785,3.64709877,86.468,86.41,6.1083159]
["bitfinex-derivatives","SOLF0:USTF0",1772502755988,3.64709877,86.468,86.409,2.81045587]
["bitfinex-derivatives","SOLF0:USTF0",1772502756691,10.411,86.461,86.409,13.22745587]
["bitfinex-derivatives","SOLF0:USTF0",1772502756994,3.64709877,86.468,86.41,2.81072954]
["bitfinex-derivatives","SOLF0:USTF0",1772502757389,3.64709877,86.459,86.391,2.81072954]
["bitfinex-derivatives","SOLF0:USTF0",1772502758199,10.412,86.446,86.393,2.81495143]
["bitfinex-derivatives","SOLF0:USTF0",1772502758397,3.64709877,86.445,86.393,2.81495143]
["bitfinex-derivatives","SOLF0:USTF0",1772502758998,3.64709877,86.445,86.398,2.81495143]
["bitfinex-derivatives","SOLF0:USTF0",1772502760300,3.64709877,86.445,86.402,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772502760700,3.64709877,86.445,86.402,13.25843796]
["bitfinex-derivatives","SOLF0:USTF0",1772502763199,3.64709877,86.445,86.4,2.57025409]
["bitfinex-derivatives","SOLF0:USTF0",1772502763397,3.64709877,86.439,86.391,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772502763699,3.64709877,86.439,86.392,2.83665166]
["bitfinex-derivatives","SOLF0:USTF0",1772502763902,3.64709877,86.439,86.4,2.57025409]
["bitfinex-derivatives","SOLF0:USTF0",1772502764498,3.64709877,86.439,86.394,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772502764694,2.57025409,86.45,86.403,2.83695565]
["bitfinex-derivatives","SOLF0:USTF0",1772502764897,2.57025409,86.45,86.41,2.57025409]
["bitfinex-derivatives","SOLF0:USTF0",1772502765407,3.64709877,86.469,86.421,2.83695565]
["bitfinex-derivatives","SOLF0:USTF0",1772502766306,2.57025409,86.46,86.412,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502766505,3.64709877,86.459,86.412,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502766704,3.64709877,86.459,86.377,21.17548334]
["bitfinex-derivatives","SOLF0:USTF0",1772502766705,2.57025409,86.47,86.421,2.82063918]
["bitfinex-derivatives","SOLF0:USTF0",1772502766906,3.64709877,86.47,86.43,2.57025409]
["bitfinex-derivatives","SOLF0:USTF0",1772502768207,3.64709877,86.47,86.43,12.98425409]
["bitfinex-derivatives","SOLF0:USTF0",1772502770703,3.90188104,86.469,86.422,2.90514203]
["bitfinex-derivatives","SOLF0:USTF0",1772502772810,2.57025409,86.43,86.38,5.47462722]
["bitfinex-derivatives","SOLF0:USTF0",1772502772999,2.57025409,86.43,86.381,2.90437313]
["bitfinex-derivatives","SOLF0:USTF0",1772502774304,2.57025409,86.43,86.383,2.86083525]
["bitfinex-derivatives","SOLF0:USTF0",1772502774505,3.90188104,86.438,86.383,2.86083525]
["bitfinex-derivatives","SOLF0:USTF0",1772502776313,3.90188104,86.438,86.394,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772502776907,3.90188104,86.438,86.395,2.86358774]
["bitfinex-derivatives","SOLF0:USTF0",1772502777210,3.90188104,86.438,86.36,6.12208929]
["bitfinex-derivatives","SOLF0:USTF0",1772502777211,3.90188104,86.467,86.416,2.86358774]
["bitfinex-derivatives","SOLF0:USTF0",1772502778115,3.90188104,86.478,86.417,2.86358774]
["bitfinex-derivatives","SOLF0:USTF0",1772502779211,3.90188104,86.473,86.42,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502781105,10.409,86.471,86.424,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502781305,3.90188104,86.47,86.424,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502781807,3.90188104,86.47,86.427,2.80748779]
["bitfinex-derivatives","SOLF0:USTF0",1772502782010,16.53008929,86.48,86.427,2.80748779]
["bitfinex-derivatives","SOLF0:USTF0",1772502782317,3.90188104,86.479,86.411,2.80754564]
["bitfinex-derivatives","SOLF0:USTF0",1772502782912,3.90188104,86.467,86.392,2.80754564]
["bitfinex-derivatives","SOLF0:USTF0",1772502783110,3.90188104,86.459,86.392,2.80754564]
["bitfinex-derivatives","SOLF0:USTF0",1772502784309,3.90188104,86.457,86.402,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772502785017,3.90188104,86.455,86.402,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772502785810,10.412,86.452,86.393,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772502786010,14.31388104,86.452,86.394,2.81015733]
["bitfinex-derivatives","SOLF0:USTF0",1772502786311,3.90188104,86.451,86.394,2.81015733]
["bitfinex-derivatives","SOLF0:USTF0",1772502786713,3.90188104,86.446,86.397,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772502786910,3.90188104,86.446,86.394,2.81015733]
["bitfinex-derivatives","SOLF0:USTF0",1772502787308,3.90188104,86.419,86.352,2.81041998]
["bitfinex-derivatives","SOLF0:USTF0",1772502787611,3.90188104,86.399,86.352,2.81041998]
["bitfinex-derivatives","SOLF0:USTF0",1772502787811,6.12208929,86.44,86.362,13.23241998]
["bitfinex-derivatives","SOLF0:USTF0",1772502787812,3.90188104,86.417,86.362,13.23241998]
["bitfinex-derivatives","SOLF0:USTF0",1772502788017,3.90188104,86.417,86.363,2.81041998]
["bitfinex-derivatives","SOLF0:USTF0",1772502788421,10.414,86.429,86.363,2.81041998]
["bitfinex-derivatives","SOLF0:USTF0",1772502788611,3.90188104,86.428,86.363,2.81041998]
["bitfinex-derivatives","SOLF0:USTF0",1772502788811,3.90188104,86.428,86.345,338.48879025]
["bitfinex-derivatives","SOLF0:USTF0",1772502788812,3.90188104,86.428,86.373,2.7504764]
["bitfinex-derivatives","SOLF0:USTF0",1772502789618,3.90188104,86.428,86.377,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772502789914,3.90188104,86.444,86.378,2.7504764]
["bitfinex-derivatives","SOLF0:USTF0",1772502790123,3.90188104,86.444,86.377,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772502790124,3.90188104,86.444,86.395,2.7504764]
["bitfinex-derivatives","SOLF0:USTF0",1772502790619,5.20752951,86.478,86.379,2.75334037]
["bitfinex-derivatives","SOLF0:USTF0",1772502790620,3.90188104,86.442,86.379,2.75334037]
["bitfinex-derivatives","SOLF0:USTF0",1772502792315,3.90188104,86.437,86.379,2.75334037]
["bitfinex-derivatives","SOLF0:USTF0",1772502792818,3.90188104,86.433,86.379,2.75334037]
["bitfinex-derivatives","SOLF0:USTF0",1772502793016,3.90188104,86.429,86.352,2.01413949]
["bitfinex-derivatives","SOLF0:USTF0",1772502793216,3.90188104,86.419,86.35,2.76298385]
["bitfinex-derivatives","SOLF0:USTF0",1772502793412,3.90188104,86.419,86.345,338.48879025]
["bitfinex-derivatives","SOLF0:USTF0",1772502793413,3.90188104,86.435,86.361,2.76298385]
["bitfinex-derivatives","SOLF0:USTF0",1772502793619,3.90188104,86.435,86.371,2.76298385]
["bitfinex-derivatives","SOLF0:USTF0",1772502794123,3.90188104,86.419,86.351,2.76298385]
["bitfinex-derivatives","SOLF0:USTF0",1772502794316,3.90188104,86.419,86.345,338.48879025]
["bitfinex-derivatives","SOLF0:USTF0",1772502794317,3.90188104,86.419,86.355,2.75255657]
["bitfinex-derivatives","SOLF0:USTF0",1772502795120,3.90188104,86.41,86.356,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772502795322,3.90188104,86.41,86.356,13.17555657]
["bitfinex-derivatives","SOLF0:USTF0",1772502795618,3.90188104,86.408,86.346,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772502795820,3.90188104,86.408,86.34,2.75255657]
["bitfinex-derivatives","SOLF0:USTF0",1772502796529,2.57344159,86.4,86.35,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502796824,3.90188104,86.399,86.35,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502797425,3.90188104,86.399,86.36,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502798530,2.57344159,86.41,86.36,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502799233,3.93268397,86.409,86.36,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502799529,3.93268397,86.419,86.37,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502799923,3.93268397,86.419,86.38,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502801330,8.48600136,86.467,86.39,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502801331,3.93268397,86.434,86.39,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502802329,3.93268397,86.434,86.39,12.99244159]
["bitfinex-derivatives","SOLF0:USTF0",1772502803824,3.93268397,86.434,86.353,21.17548334]
["bitfinex-derivatives","SOLF0:USTF0",1772502803825,3.93268397,86.449,86.4,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502805225,3.93268397,86.447,86.4,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502806229,14.34568397,86.445,86.4,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502806926,3.93268397,86.444,86.4,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502807230,3.93268397,86.444,86.4,5.42295261]
["bitfinex-derivatives","SOLF0:USTF0",1772502807434,3.93268397,86.444,86.398,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772502807435,3.93268397,86.459,86.41,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502807934,2.57344159,86.47,86.43,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502808129,3.93268397,86.473,86.43,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502808331,14.34268397,86.468,86.43,2.57344159]
["bitfinex-derivatives","SOLF0:USTF0",1772502808633,14.34268397,86.468,86.417,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502809333,14.34268397,86.468,86.418,2.84832402]
["bitfinex-derivatives","SOLF0:USTF0",1772502810126,10.41,86.465,86.418,2.84832402]
["bitfinex-derivatives","SOLF0:USTF0",1772502810635,3.93268397,86.464,86.418,2.84832402]
["bitfinex-derivatives","SOLF0:USTF0",1772502811534,3.93268397,86.464,86.403,2.84501893]
["bitfinex-derivatives","SOLF0:USTF0",1772502811935,3.93268397,86.455,86.403,2.84501893]
["bitfinex-derivatives","SOLF0:USTF0",1772502813238,10.412,86.451,86.403,2.84501893]
["bitfinex-derivatives","SOLF0:USTF0",1772502813740,3.93268397,86.469,86.411,2.84912054]
["bitfinex-derivatives","SOLF0:USTF0",1772502813938,3.93268397,86.469,86.414,2.84912054]
["bitfinex-derivatives","SOLF0:USTF0",1772502814333,3.93268397,86.459,86.41,6.1168574]
["bitfinex-derivatives","SOLF0:USTF0",1772502814534,3.93268397,86.459,86.401,2.86888286]
["bitfinex-derivatives","SOLF0:USTF0",1772502815634,2.01346359,86.497,86.413,2.86888286]
["bitfinex-derivatives","SOLF0:USTF0",1772502815635,3.93268397,86.479,86.413,2.86888286]
["bitfinex-derivatives","SOLF0:USTF0",1772502817438,3.93268397,86.473,86.42,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502818340,3.93268397,86.47,86.42,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502818740,3.93268397,86.47,86.413,2.86888286]
["bitfinex-derivatives","SOLF0:USTF0",1772502818741,3.93268397,86.466,86.413,2.86888286]
["bitfinex-derivatives","SOLF0:USTF0",1772502819042,3.93268397,86.466,86.365,28.41933119]
["bitfinex-derivatives","SOLF0:USTF0",1772502819043,3.93268397,86.466,86.399,2.79653609]
["bitfinex-derivatives","SOLF0:USTF0",1772502819336,10.411,86.457,86.408,2.79653609]
["bitfinex-derivatives","SOLF0:USTF0",1772502819639,3.93268397,86.456,86.411,2.79653609]
["bitfinex-derivatives","SOLF0:USTF0",1772502820443,3.93268397,86.472,86.418,2.80530154]
["bitfinex-derivatives","SOLF0:USTF0",1772502820640,3.93268397,86.499,86.42,6.1168574]
["bitfinex-derivatives","SOLF0:USTF0",1772502821545,3.93268397,86.489,86.43,6.1168574]
["bitfinex-derivatives","SOLF0:USTF0",1772502821942,3.93268397,86.478,86.43,6.1168574]
["bitfinex-derivatives","SOLF0:USTF0",1772502822242,3.93268397,86.478,86.421,2.8102656]
["bitfinex-derivatives","SOLF0:USTF0",1772502822443,10.41,86.469,86.431,2.8102656]
["bitfinex-derivatives","SOLF0:USTF0",1772502822642,10.41,86.469,86.423,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502822846,14.34268397,86.469,86.423,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502823051,3.93268397,86.469,86.425,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502823343,3.93268397,86.469,86.396,21.17548334]
["bitfinex-derivatives","SOLF0:USTF0",1772502823344,3.93268397,86.469,86.426,2.8102656]
["bitfinex-derivatives","SOLF0:USTF0",1772502823542,10.409,86.478,86.426,2.8102656]
["bitfinex-derivatives","SOLF0:USTF0",1772502824041,10.409,86.474,86.426,2.8102656]
["bitfinex-derivatives","SOLF0:USTF0",1772502824346,3.93268397,86.473,86.426,2.8102656]
["bitfinex-derivatives","SOLF0:USTF0",1772502825444,3.93268397,86.471,86.412,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502827347,3.93268397,86.462,86.412,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502827538,3.93268397,86.462,86.419,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502828138,3.93268397,86.462,86.419,13.22709159]
["bitfinex-derivatives","SOLF0:USTF0",1772502828344,3.89526987,86.48,86.422,2.81109159]
["bitfinex-derivatives","SOLF0:USTF0",1772502828846,10.409,86.473,86.422,2.81109159]
["bitfinex-derivatives","SOLF0:USTF0",1772502829245,3.89526987,86.472,86.422,2.81109159]
["bitfinex-derivatives","SOLF0:USTF0",1772502829447,10.41,86.464,86.422,2.81109159]
["bitfinex-derivatives","SOLF0:USTF0",1772502829748,3.89526987,86.463,86.416,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502830542,3.89526987,86.463,86.42,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502831349,10.411,86.461,86.42,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502831542,3.89526987,86.459,86.41,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502833241,3.89526987,86.455,86.41,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502834351,10.412,86.453,86.41,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502834653,14.30726987,86.453,86.41,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502835346,3.89526987,86.467,86.42,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502836346,3.89526987,86.467,86.43,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502836752,3.89526987,86.467,86.42,5.38439876]
["bitfinex-derivatives","SOLF0:USTF0",1772502837248,10.41,86.465,86.42,5.38439876]
["bitfinex-derivatives","SOLF0:USTF0",1772502837452,14.30526987,86.465,86.42,5.38439876]
["bitfinex-derivatives","SOLF0:USTF0",1772502837648,14.30526987,86.465,86.361,28.41933119]
["bitfinex-derivatives","SOLF0:USTF0",1772502837649,3.89526987,86.449,86.41,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502837850,3.89526987,86.439,86.39,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502838054,6.46450258,86.43,86.387,2.81516605]
["bitfinex-derivatives","SOLF0:USTF0",1772502838454,6.46450258,86.43,86.39,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502838754,8.48361635,86.478,86.38,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502838755,2.56923271,86.42,86.38,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502839057,6.46450258,86.42,86.38,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502839253,3.89526987,86.419,86.38,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502839454,3.89526987,86.419,86.37,5.41342369]
["bitfinex-derivatives","SOLF0:USTF0",1772502839845,3.89526987,86.418,86.37,5.41342369]
["bitfinex-derivatives","SOLF0:USTF0",1772502840756,3.89526987,86.397,86.35,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502842053,13.69176104,86.448,86.324,21.17548334]
["bitfinex-derivatives","SOLF0:USTF0",1772502842054,2.56923271,86.41,86.37,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502842259,3.89526987,86.419,86.371,2.85734069]
["bitfinex-derivatives","SOLF0:USTF0",1772502842460,2.56923271,86.43,86.38,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502842759,10.66062191,86.475,86.308,162.236]
["bitfinex-derivatives","SOLF0:USTF0",1772502842760,3.89526987,86.449,86.4,2.56923271]
["bitfinex-derivatives","SOLF0:USTF0",1772502842954,3.89526987,86.439,86.392,2.84133622]
["bitfinex-derivatives","SOLF0:USTF0",1772502843356,10.415,86.429,86.392,2.84133622]
["bitfinex-derivatives","SOLF0:USTF0",1772502844751,6.12145066,86.46,86.392,2.84133622]
["bitfinex-derivatives","SOLF0:USTF0",1772502844956,3.89526987,86.459,86.392,2.84133622]
["bitfinex-derivatives","SOLF0:USTF0",1772502845165,10.411,86.456,86.394,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772502845357,3.89526987,86.455,86.4,6.12145066]
["bitfinex-derivatives","SOLF0:USTF0",1772502845558,3.89526987,86.455,86.395,2.89905746]
["bitfinex-derivatives","SOLF0:USTF0",1772502846957,10.412,86.453,86.396,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772502847157,10.412,86.453,86.396,13.22151694]
["bitfinex-derivatives","SOLF0:USTF0",1772502847361,3.89526987,86.452,86.397,2.80351694]
["bitfinex-derivatives","SOLF0:USTF0",1772502847557,8.49360046,86.479,86.382,2.80351694]
["bitfinex-derivatives","SOLF0:USTF0",1772502847558,3.89526987,86.449,86.382,2.80351694]
["bitfinex-derivatives","SOLF0:USTF0",1772502848361,3.89526987,86.447,86.385,2.68866368]
["bitfinex-derivatives","SOLF0:USTF0",1772502848758,3.89526987,86.447,86.396,2.68866368]
["bitfinex-derivatives","SOLF0:USTF0",1772502849157,10.411,86.457,86.396,2.68866368]
["bitfinex-derivatives","SOLF0:USTF0",1772502849356,3.89526987,86.456,86.398,2.68866368]
["bitfinex-derivatives","SOLF0:USTF0",1772502850058,3.89526987,86.452,86.398,2.68866368]
["bitfinex-derivatives","SOLF0:USTF0",1772502851259,3.89526987,86.447,86.398,2.68866368]
["bitfinex-derivatives","SOLF0:USTF0",1772502851862,10.412,86.446,86.398,2.68866368]
["bitfinex-derivatives","SOLF0:USTF0",1772502852058,3.89526987,86.447,86.398,2.68866368]
["bitfinex-derivatives","SOLF0:USTF0",1772502852763,3.89526987,86.447,86.4,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772502853166,3.89526987,86.447,86.4,13.09644412]
["bitfinex-derivatives","SOLF0:USTF0",1772502853365,3.89526987,86.447,86.402,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772502853758,10.411,86.456,86.403,2.67844412]
["bitfinex-derivatives","SOLF0:USTF0",1772502853961,175.77970612,86.516,86.36,6.12145066]
["bitfinex-derivatives","SOLF0:USTF0",1772502853962,3.89526987,86.477,86.411,2.67844412]
["bitfinex-derivatives","SOLF0:USTF0",1772502854366,10.41,86.466,86.412,2.6785255]
["bitfinex-derivatives","SOLF0:USTF0",1772502855060,10.41,86.466,86.415,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772502856159,6.12145066,86.48,86.396,2.6785255]
["bitfinex-derivatives","SOLF0:USTF0",1772502856160,3.89526987,86.459,86.396,2.6785255]
["bitfinex-derivatives","SOLF0:USTF0",1772502857067,3.89526987,86.459,86.406,2.67261555]
["bitfinex-derivatives","SOLF0:USTF0",1772502857463,10.411,86.456,86.407,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772502857669,14.31181045,86.456,86.406,2.67261555]
["bitfinex-derivatives","SOLF0:USTF0",1772502859163,3.64127692,86.455,86.406,2.67261555]
["bitfinex-derivatives","SOLF0:USTF0",1772502859369,6.11968001,86.47,86.391,2.68012921]
["bitfinex-derivatives","SOLF0:USTF0",1772502859370,3.64127692,86.444,86.391,2.68012921]
["bitfinex-derivatives","SOLF0:USTF0",1772502860367,3.64127692,86.469,86.394,2.68934473]
["bitfinex-derivatives","SOLF0:USTF0",1772502860570,3.64127692,86.469,86.411,2.68934473]
["bitfinex-derivatives","SOLF0:USTF0",1772502862472,3.64127692,86.469,86.424,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502863976,3.64127692,86.465,86.416,13.11248448]
["bitfinex-derivatives","SOLF0:USTF0",1772502864778,3.64127692,86.465,86.42,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772502866573,3.64127692,86.465,86.43,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502866869,3.64127692,86.469,86.43,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502867178,3.64127692,86.469,86.401,2.70019947]
["bitfinex-derivatives","SOLF0:USTF0",1772502867179,3.64127692,86.467,86.42,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502867565,3.64127692,86.467,86.401,2.70019947]
["bitfinex-derivatives","SOLF0:USTF0",1772502867566,3.64127692,86.459,86.41,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502867776,3.64127692,86.459,86.358,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1772502867777,3.64127692,86.449,86.4,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502867971,3.64127692,86.439,86.4,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502869273,8.52122971,86.478,86.41,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502869274,3.64127692,86.454,86.41,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502869674,10.412,86.453,86.41,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502870379,10.412,86.446,86.4,5.24694808]
["bitfinex-derivatives","SOLF0:USTF0",1772502870578,14.05327692,86.446,86.4,5.24694808]
["bitfinex-derivatives","SOLF0:USTF0",1772502870777,3.64127692,86.445,86.4,5.24694808]
["bitfinex-derivatives","SOLF0:USTF0",1772502872282,14.05427692,86.442,86.4,5.24694808]
["bitfinex-derivatives","SOLF0:USTF0",1772502873678,3.64127692,86.441,86.4,5.24694808]
["bitfinex-derivatives","SOLF0:USTF0",1772502873982,3.64127692,86.441,86.4,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502877386,3.64127692,86.438,86.4,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502877586,3.64127692,86.429,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502877787,3.64127692,86.429,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502878085,14.05627692,86.426,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502878286,3.64127692,86.426,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502878482,3.64127692,86.439,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502879887,3.64127692,86.437,86.391,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772502880288,3.64127692,86.437,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502880588,3.64127692,86.434,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502884892,3.64127692,86.432,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502885095,2.56886097,86.42,86.37,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502885392,3.64127692,86.409,86.36,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502885899,14.05827692,86.408,86.36,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502886397,3.64127692,86.408,86.361,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772502888097,3.64127692,86.408,86.37,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502888296,10.416,86.416,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502889095,3.63053,86.399,86.348,23.80561997]
["bitfinex-derivatives","SOLF0:USTF0",1772502889400,3.63053,86.399,86.35,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502889897,3.63053,86.379,86.338,340.22909514]
["bitfinex-derivatives","SOLF0:USTF0",1772502890097,2.56886097,86.37,86.338,340.22909514]
["bitfinex-derivatives","SOLF0:USTF0",1772502891494,3.63053,86.369,86.321,2.63013663]
["bitfinex-derivatives","SOLF0:USTF0",1772502891799,3.63053,86.386,86.34,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502893302,2.56886097,86.38,86.34,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502895396,3.63053,86.405,86.35,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502895600,3.63053,86.389,86.34,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502897497,3.63053,86.389,86.35,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502900312,3.63053,86.389,86.302,2.01540511]
["bitfinex-derivatives","SOLF0:USTF0",1772502900313,3.63053,86.379,86.332,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772502900518,3.63053,86.379,86.33,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502900806,3.63053,86.359,86.31,5.10097356]
["bitfinex-derivatives","SOLF0:USTF0",1772502901010,3.63053,86.41,86.341,2.53211259]
["bitfinex-derivatives","SOLF0:USTF0",1772502901311,3.63053,86.41,86.36,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502901312,3.63053,86.409,86.36,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502901712,3.63053,86.409,86.37,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502901905,2.56886097,86.42,86.371,2.53211259]
["bitfinex-derivatives","SOLF0:USTF0",1772502902311,3.63053,86.424,86.381,2.63444177]
["bitfinex-derivatives","SOLF0:USTF0",1772502902510,2.56886097,86.43,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502902711,3.63053,86.438,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502903108,3.63053,86.438,86.391,2.63444177]
["bitfinex-derivatives","SOLF0:USTF0",1772502903705,3.63053,86.438,86.4,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502904310,3.63053,86.438,86.391,2.63444177]
["bitfinex-derivatives","SOLF0:USTF0",1772502904814,3.63053,86.438,86.4,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502906115,3.63053,86.429,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502906717,3.63053,86.426,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502906908,3.63053,86.419,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502907107,10.416,86.416,86.37,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502907406,3.63053,86.409,86.37,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502911015,3.63053,86.426,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502911517,6.19939097,86.42,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502911713,3.63053,86.42,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502911913,3.63053,86.429,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502912108,3.63053,86.429,86.374,2.62134541]
["bitfinex-derivatives","SOLF0:USTF0",1772502912109,3.63053,86.419,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502912313,3.63053,86.419,86.37,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502913623,3.63053,86.419,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502914525,3.63053,86.432,86.4,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502914720,3.63053,86.432,86.39,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502915122,3.63053,86.429,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502915321,3.63053,86.419,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502915520,3.63053,86.419,86.37,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502915819,3.63053,86.418,86.38,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502916024,3.63053,86.399,86.35,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502917121,3.63053,86.399,86.36,2.56886097]
["bitfinex-derivatives","SOLF0:USTF0",1772502918618,3.63053,86.399,86.351,14.22427765]
["bitfinex-derivatives","SOLF0:USTF0",1772502918923,3.70273921,86.389,86.34,2.5728667]
["bitfinex-derivatives","SOLF0:USTF0",1772502919121,3.70273921,86.369,86.32,2.5728667]
["bitfinex-derivatives","SOLF0:USTF0",1772502919320,2.5728667,86.36,86.32,2.5728667]
["bitfinex-derivatives","SOLF0:USTF0",1772502919521,2.5728667,86.36,86.31,2.5728667]
["bitfinex-derivatives","SOLF0:USTF0",1772502920122,2.5728667,86.36,86.31,6.38959526]
["bitfinex-derivatives","SOLF0:USTF0",1772502920721,3.70273921,86.369,86.32,2.5728667]
["bitfinex-derivatives","SOLF0:USTF0",1772502920920,8.50549415,86.411,86.284,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1772502920921,3.70273921,86.385,86.33,2.5728667]
["bitfinex-derivatives","SOLF0:USTF0",1772502921227,2.5728667,86.38,86.331,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502921520,3.70273921,86.379,86.331,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502922325,14.12373921,86.379,86.331,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502923524,3.70273921,86.379,86.331,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502929523,3.70273921,86.379,86.303,21.51855941]
["bitfinex-derivatives","SOLF0:USTF0",1772502929726,3.70273921,86.369,86.303,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502930023,10.423,86.359,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502930227,3.70273921,86.358,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502930620,10.424,86.348,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502930820,3.70273921,86.347,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502933330,10.425,86.346,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502933928,14.12773921,86.346,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502934523,3.70273921,86.346,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502937837,10.423,86.355,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502939037,14.12573921,86.355,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502939336,3.70273921,86.352,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502940240,10.425,86.345,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502940435,3.70273921,86.344,86.3,335.7181422]
["bitfinex-derivatives","SOLF0:USTF0",1772502940837,3.70273921,86.344,86.279,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502941038,3.70273921,86.339,86.279,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502941236,34.72,86.382,86.247,336.3333618]
["bitfinex-derivatives","SOLF0:USTF0",1772502941237,3.70273921,86.369,86.301,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502942335,3.70273921,86.362,86.305,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502942537,3.70273921,86.362,86.32,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502942731,2.57530424,86.36,86.32,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502942936,10.423,86.356,86.32,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502943231,3.70273921,86.349,86.3,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502943636,3.70273921,86.349,86.31,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502944538,10.423,86.355,86.311,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502944734,3.70273921,86.369,86.33,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502944933,3.70273921,86.369,86.34,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502945134,10.421,86.377,86.34,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502945337,6.27804345,86.38,86.34,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502945538,3.70273921,86.38,86.34,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502945734,3.70273921,86.395,86.35,2.57530424]
["bitfinex-derivatives","SOLF0:USTF0",1772502946439,3.70273921,86.412,86.36,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502946737,3.70273921,86.412,86.361,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502947043,3.70273921,86.412,86.37,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502947338,3.70273921,86.412,86.361,3.81672856]
["bitfinex-derivatives","SOLF0:USTF0",1772502948440,3.70273921,86.412,86.363,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502948643,10.415,86.426,86.363,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502948842,14.20153493,86.426,86.363,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502949239,3.78653493,86.422,86.365,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502949440,3.78653493,86.422,86.37,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502950246,10.415,86.421,86.37,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502950935,14.20153493,86.421,86.37,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502951137,3.78653493,86.418,86.37,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502951738,3.78653493,86.418,86.361,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502951939,3.78653493,86.418,86.364,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502953237,3.78653493,86.439,86.364,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502953836,10.415,86.427,86.375,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502954148,3.78653493,86.439,86.36,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502954342,10.418,86.398,86.354,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502954645,14.20453493,86.398,86.354,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502955046,3.78653493,86.397,86.34,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502955344,3.78653493,86.391,86.341,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502956447,3.78653493,86.407,86.341,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502957249,3.78653493,86.399,86.341,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502958046,10.419,86.394,86.341,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502960451,3.78653493,86.399,86.343,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502961144,3.78653493,86.399,86.32,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502961145,3.78653493,86.399,86.35,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502961346,3.78653493,86.399,86.351,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502962357,3.78653493,86.396,86.351,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502963346,10.419,86.395,86.351,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502963746,10.419,86.395,86.285,28.41933119]
["bitfinex-derivatives","SOLF0:USTF0",1772502963747,3.78653493,86.391,86.335,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502963948,3.78653493,86.389,86.32,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502964347,8.47583226,86.417,86.31,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502964348,3.78653493,86.361,86.31,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502964547,3.78653493,86.361,86.304,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502964953,3.78653493,86.361,86.313,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772502965355,3.78653493,86.361,86.31,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502966460,3.78653493,86.361,86.304,14.33971091]
["bitfinex-derivatives","SOLF0:USTF0",1772502966652,3.78653493,86.361,86.304,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502966857,3.78653493,86.35,86.304,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502967055,3.78653493,86.35,86.289,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502967666,3.78653493,86.35,86.291,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502967859,3.78653493,86.35,86.301,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502968557,3.78653493,86.366,86.311,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502968961,14.20853493,86.365,86.311,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502969262,3.78653493,86.364,86.311,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502970862,3.78653493,86.364,86.313,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502971359,3.78653493,86.36,86.298,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502971767,10.423,86.359,86.301,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502972060,3.78653493,86.36,86.301,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502972564,3.78653493,86.358,86.301,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502973759,3.78653493,86.351,86.301,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502974366,3.78653493,86.349,86.301,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502976067,3.78653493,86.379,86.305,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502976268,3.78653493,86.379,86.321,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502976664,3.78653493,86.379,86.327,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772502977261,3.78653493,86.379,86.327,14.33771091]
["bitfinex-derivatives","SOLF0:USTF0",1772502977458,3.78653493,86.379,86.328,3.91071091]
["bitfinex-derivatives","SOLF0:USTF0",1772502977658,3.91685181,86.377,86.32,6.12467114]
["bitfinex-derivatives","SOLF0:USTF0",1772502977862,3.91685181,86.377,86.307,14.24511829]
["bitfinex-derivatives","SOLF0:USTF0",1772502978068,3.91685181,86.377,86.308,3.81611829]
["bitfinex-derivatives","SOLF0:USTF0",1772502979370,10.423,86.36,86.308,3.81611829]
["bitfinex-derivatives","SOLF0:USTF0",1772502980267,3.8021826,86.356,86.308,3.81611829]
["bitfinex-derivatives","SOLF0:USTF0",1772502981067,3.8021826,86.379,86.311,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772502981373,3.8021826,86.379,86.31,6.13190262]
["bitfinex-derivatives","SOLF0:USTF0",1772502981672,3.8021826,86.361,86.308,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772502982171,3.8021826,86.361,86.301,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772502982571,3.8021826,86.357,86.301,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772502982871,3.8021826,86.357,86.294,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772502983466,3.8021826,86.357,86.3,6.13190262]
["bitfinex-derivatives","SOLF0:USTF0",1772502983671,3.8021826,86.357,86.3,10.01615239]
["bitfinex-derivatives","SOLF0:USTF0",1772502984274,3.8021826,86.357,86.303,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772502985074,3.8021826,86.357,86.308,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772502985279,3.8021826,86.357,86.308,14.31324977]
["bitfinex-derivatives","SOLF0:USTF0",1772502985475,3.8021826,86.357,86.309,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772502985871,3.8021826,86.374,86.311,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772502986180,3.8021826,86.389,86.321,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772502986675,10.421,86.375,86.33,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502987172,2.57460377,86.37,86.33,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502987575,3.8021826,86.374,86.33,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502987770,3.8021826,86.374,86.33,6.45885354]
["bitfinex-derivatives","SOLF0:USTF0",1772502987967,3.8021826,86.37,86.33,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502988167,3.8021826,86.369,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502989378,10.422,86.365,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502991477,3.8021826,86.358,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502991673,3.8021826,86.358,86.31,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502992273,2.57460377,86.37,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502992472,2.57460377,86.37,86.311,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772502992473,3.8021826,86.359,86.311,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772502992776,10.424,86.354,86.311,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772502992980,3.8021826,86.359,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502994568,10.423,86.358,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502996875,14.2251826,86.358,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502997179,3.8021826,86.354,86.31,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502997581,3.8021826,86.349,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502998280,10.424,86.348,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502998481,3.8021826,86.368,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772502999774,10.423,86.357,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503002081,10.63588877,86.395,86.31,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503002082,3.8021826,86.352,86.31,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503003280,10.425,86.344,86.31,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503003580,3.8021826,86.352,86.31,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503003780,3.8021826,86.352,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503004677,3.8021826,86.352,86.31,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503004878,3.8021826,86.328,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503005472,10.426,86.334,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503006084,10.425,86.342,86.31,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503006587,10.427,86.327,86.301,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772503006779,10.427,86.327,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503007085,3.8021826,86.344,86.3,0.00060377]
["bitfinex-derivatives","SOLF0:USTF0",1772503007286,3.8021826,86.339,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503008080,10.427,86.328,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503008583,10.427,86.328,86.288,3.88424977]
["bitfinex-derivatives","SOLF0:USTF0",1772503008584,3.8021826,86.339,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503008783,10.426,86.337,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503009184,3.8021826,86.339,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503009385,10.425,86.338,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503009583,14.39063289,86.338,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503009985,10.426,86.331,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503010181,3.96563289,86.363,86.32,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503010777,3.96563289,86.363,86.262,2.01605895]
["bitfinex-derivatives","SOLF0:USTF0",1772503010778,6.74913318,86.349,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503010979,5.21357649,86.388,86.262,2.01605895]
["bitfinex-derivatives","SOLF0:USTF0",1772503010980,6.74913318,86.339,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503011892,6.74913318,86.339,86.3,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503012092,6.74913318,86.339,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503012586,6.73260876,86.337,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503012786,6.73260876,86.319,86.244,21.51855941]
["bitfinex-derivatives","SOLF0:USTF0",1772503012990,6.73260876,86.319,86.27,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503013392,6.73260876,86.313,86.27,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503013693,6.73260876,86.329,86.28,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503014094,6.73260876,86.326,86.28,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503015288,6.68977659,86.321,86.28,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503015890,6.68977659,86.321,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503016384,6.71543388,86.339,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503016893,2.57460377,86.33,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503017791,10.427,86.328,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503018193,17.14243388,86.328,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503018395,6.7135227,86.325,86.28,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503019002,6.7135227,86.322,86.28,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503020596,10.428,86.32,86.28,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503021392,17.13903239,86.32,86.28,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503021596,6.71103239,86.366,86.282,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772503021894,6.71103239,86.339,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503022787,6.70862393,86.329,86.29,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503022987,6.70862393,86.329,86.28,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503023202,17.13662393,86.319,86.28,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503023498,6.70862393,86.309,86.26,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503024194,6.70862393,86.309,86.27,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503025292,6.7221076,86.308,86.27,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503026199,10.429,86.307,86.27,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503026499,17.13531655,86.307,86.27,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503027493,6.70631655,86.299,86.26,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503029592,6.70631655,86.299,86.25,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503029802,6.7175104,86.297,86.25,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503030798,6.7175104,86.297,86.26,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503031304,6.71892374,86.295,86.26,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503031698,6.71892374,86.295,86.27,0.07304795]
["bitfinex-derivatives","SOLF0:USTF0",1772503035198,6.71401927,86.309,86.27,2.64765172]
["bitfinex-derivatives","SOLF0:USTF0",1772503035398,6.71401927,86.307,86.27,0.07304795]
["bitfinex-derivatives","SOLF0:USTF0",1772503036497,5.21677356,86.348,86.27,0.07304795]
["bitfinex-derivatives","SOLF0:USTF0",1772503036498,6.71469891,86.298,86.27,0.07304795]
["bitfinex-derivatives","SOLF0:USTF0",1772503037104,6.71469891,86.298,86.26,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503037894,6.71469891,86.296,86.222,2.01718666]
["bitfinex-derivatives","SOLF0:USTF0",1772503038196,6.71469891,86.296,86.182,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1772503038197,6.71439703,86.259,86.21,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503038400,6.72687694,86.24,86.2,2.57460377]
["bitfinex-derivatives","SOLF0:USTF0",1772503038595,6.72687694,86.24,86.2,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503039706,8.47167228,86.291,86.16,21.51855941]
["bitfinex-derivatives","SOLF0:USTF0",1772503039707,6.72687694,86.229,86.16,21.51855941]
["bitfinex-derivatives","SOLF0:USTF0",1772503039907,6.72687694,86.226,86.18,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503040210,6.72687694,86.219,86.158,14.20187117]
["bitfinex-derivatives","SOLF0:USTF0",1772503040402,2.58231509,86.21,86.16,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503040708,6.69396907,86.209,86.17,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503041505,6.69396907,86.209,86.16,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503041697,6.69396907,86.209,86.17,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503042297,6.69396907,86.209,86.181,0.07339582]
["bitfinex-derivatives","SOLF0:USTF0",1772503042907,6.64758057,86.224,86.181,0.07339582]
["bitfinex-derivatives","SOLF0:USTF0",1772503043102,6.64758057,86.239,86.2,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503043303,2.58231509,86.23,86.19,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503043508,6.64758057,86.229,86.19,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503044301,6.64758057,86.229,86.18,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503044506,2.58231509,86.22,86.18,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503044698,6.64758057,86.229,86.18,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503045106,6.62319553,86.219,86.17,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503047712,6.62319553,86.219,86.18,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503048704,6.59363641,86.239,86.19,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503049016,6.59363641,86.239,86.2,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503050207,2.58231509,86.25,86.21,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503050412,6.6045021,86.267,86.23,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503052004,34.72,86.341,86.162,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1772503052005,6.6045021,86.284,86.24,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503052206,6.6045021,86.284,86.25,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503052406,6.6045021,86.284,86.177,162.482]
["bitfinex-derivatives","SOLF0:USTF0",1772503052407,6.6045021,86.284,86.26,2.58231509]
["bitfinex-derivatives","SOLF0:USTF0",1772503052607,6.6045021,86.284,86.24,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503053310,6.6045021,86.284,86.23,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503053505,6.6045021,86.284,86.232,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772503053905,6.6045021,86.284,86.24,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503055117,6.60105264,86.306,86.242,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772503055308,6.60105264,86.306,86.24,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503055707,6.60105264,86.293,86.24,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503056508,6.60105264,86.293,86.231,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772503057224,6.59145394,86.287,86.231,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772503058019,6.59145394,86.287,86.23,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503058020,6.59145394,86.287,86.24,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772503059124,6.59145394,86.287,86.23,16.57805948]
["bitfinex-derivatives","SOLF0:USTF0",1772503059621,6.59145394,86.287,86.239,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772503060123,6.59123541,86.303,86.243,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772503060416,6.59123541,86.303,86.2,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503060417,6.59123541,86.303,86.23,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503060623,6.591843,86.292,86.22,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503061523,6.591843,86.285,86.223,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772503062824,6.59606585,86.282,86.223,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772503063022,6.59606585,86.282,86.21,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503063620,6.14005948,86.32,86.162,55.614]
["bitfinex-derivatives","SOLF0:USTF0",1772503063621,6.59606585,86.27,86.205,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772503064425,6.60805114,86.268,86.205,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772503064621,6.60805114,86.268,86.213,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772503065223,6.60805114,86.267,86.204,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772503065726,6.60805114,86.263,86.204,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772503066624,6.60805114,86.263,86.214,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772503067828,6.6051704,86.261,86.205,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772503068023,6.6051704,86.261,86.2,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503068228,6.14005948,86.28,86.2,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503068229,6.60377122,86.251,86.2,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503068425,6.60377122,86.251,86.196,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772503070125,6.60377122,86.251,86.204,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772503070724,6.60359248,86.271,86.212,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772503070925,6.60359248,86.271,86.219,0.07310688]
["bitfinex-derivatives","SOLF0:USTF0",1772503071431,6.60359248,86.271,86.212,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772503071624,6.60359248,86.268,86.21,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503071826,6.60359248,86.268,86.202,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772503073329,6.60359248,86.268,86.2,6.14005948]
["bitfinex-derivatives","SOLF0:USTF0",1772503073330,6.60453156,86.266,86.21,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772503073829,6.60453156,86.266,86.21,16.58105948]
["bitfinex-derivatives","SOLF0:USTF0",1772503074530,6.60453156,86.266,86.22,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503076038,6.60395665,86.259,86.21,13.0220076]
["bitfinex-derivatives","SOLF0:USTF0",1772503076730,6.6038722,86.273,86.21,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503076935,6.6038722,86.273,86.23,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503077536,6.6038722,86.259,86.21,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503077737,6.6038722,86.259,86.22,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503081842,10.63588877,86.312,86.159,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1772503081843,6.57779998,86.273,86.23,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503082035,6.57779998,86.273,86.159,197.327]
["bitfinex-derivatives","SOLF0:USTF0",1772503082036,2.5810076,86.24,86.2,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503082234,2.5810076,86.23,86.18,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503082430,6.60625643,86.229,86.18,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503082934,6.60625643,86.229,86.19,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503087636,6.60625643,86.229,86.194,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772503087839,2.5810076,86.27,86.22,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503088137,2.5810076,86.29,86.25,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503088444,10.43,86.299,86.25,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503088939,2.5810076,86.29,86.25,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503089844,3.97184064,86.289,86.25,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503090041,3.97184064,86.289,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772503090542,3.97184064,86.289,86.25,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503091234,3.97184064,86.289,86.201,21.50679099]
["bitfinex-derivatives","SOLF0:USTF0",1772503091235,3.97184064,86.287,86.24,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503091842,2.5810076,86.3,86.26,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503093244,3.97184064,86.302,86.26,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503093434,10.428,86.317,86.27,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503093633,2.5810076,86.31,86.27,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503095146,3.97184064,86.316,86.27,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503095342,10.428,86.317,86.262,1.27182172]
["bitfinex-derivatives","SOLF0:USTF0",1772503095343,3.97184064,86.309,86.262,1.27182172]
["bitfinex-derivatives","SOLF0:USTF0",1772503096143,3.97184064,86.326,86.28,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503096745,3.97184064,86.326,86.29,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503097248,3.97184064,86.319,86.27,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503097444,3.97184064,86.309,86.27,2.5810076]
["bitfinex-derivatives","SOLF0:USTF0",1772503098537,3.97184064,86.309,86.27,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503098740,2.57831958,86.32,86.28,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503098945,3.73703687,86.319,86.271,1.31023336]
["bitfinex-derivatives","SOLF0:USTF0",1772503099141,3.73703687,86.319,86.27,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503099346,3.73703687,86.309,86.26,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503100045,5.21663371,86.358,86.25,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503100046,3.73703687,86.299,86.25,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503101351,3.73703687,86.298,86.25,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503103347,3.73703687,86.296,86.25,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503104252,14.16803687,86.294,86.25,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503104952,3.73703687,86.293,86.25,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503105856,3.73703687,86.289,86.24,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503106048,2.57831958,86.28,86.24,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503106253,3.73703687,86.279,86.24,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503107151,10.432,86.287,86.241,1.26913787]
["bitfinex-derivatives","SOLF0:USTF0",1772503107451,14.16903687,86.287,86.241,1.26913787]
["bitfinex-derivatives","SOLF0:USTF0",1772503107655,3.73703687,86.287,86.25,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503107851,3.73703687,86.302,86.261,1.26913787]
["bitfinex-derivatives","SOLF0:USTF0",1772503108853,3.73703687,86.317,86.27,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503109053,3.73703687,86.317,86.27,3.94130866]
["bitfinex-derivatives","SOLF0:USTF0",1772503109555,3.73703687,86.317,86.28,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503110364,2.57831958,86.33,86.281,1.42415361]
["bitfinex-derivatives","SOLF0:USTF0",1772503110654,2.57831958,86.33,86.29,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503111455,2.57831958,86.33,86.281,1.42415361]
["bitfinex-derivatives","SOLF0:USTF0",1772503111856,2.57831958,86.32,86.281,1.42415361]
["bitfinex-derivatives","SOLF0:USTF0",1772503112455,2.57831958,86.32,86.28,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503113457,10.427,86.324,86.28,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503115463,3.73703687,86.327,86.28,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503115661,3.73703687,86.327,86.281,1.428002]
["bitfinex-derivatives","SOLF0:USTF0",1772503116656,10.427,86.326,86.281,1.428002]
["bitfinex-derivatives","SOLF0:USTF0",1772503119464,3.73703687,86.319,86.27,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503120070,3.73703687,86.319,86.271,1.48796266]
["bitfinex-derivatives","SOLF0:USTF0",1772503120667,3.73703687,86.319,86.28,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503121170,3.73703687,86.316,86.271,1.48796266]
["bitfinex-derivatives","SOLF0:USTF0",1772503123072,3.73703687,86.316,86.272,1.4594032]
["bitfinex-derivatives","SOLF0:USTF0",1772503123472,3.73703687,86.316,86.28,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503124666,3.73703687,86.316,86.27,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503126175,3.73703687,86.312,86.27,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503126376,3.73703687,86.299,86.251,1.43903419]
["bitfinex-derivatives","SOLF0:USTF0",1772503127071,2.57831958,86.31,86.261,1.43903419]
["bitfinex-derivatives","SOLF0:USTF0",1772503127272,3.73703687,86.309,86.261,1.43903419]
["bitfinex-derivatives","SOLF0:USTF0",1772503128373,3.73703687,86.309,86.262,1.41697332]
["bitfinex-derivatives","SOLF0:USTF0",1772503128976,3.73703687,86.309,86.27,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503132277,3.68220774,86.341,86.281,1.39885777]
["bitfinex-derivatives","SOLF0:USTF0",1772503132478,3.68220774,86.329,86.281,1.39885777]
["bitfinex-derivatives","SOLF0:USTF0",1772503133374,3.68220774,86.328,86.281,1.39885777]
["bitfinex-derivatives","SOLF0:USTF0",1772503134372,10.433,86.275,86.223,12.67555147]
["bitfinex-derivatives","SOLF0:USTF0",1772503134569,2.57831958,86.27,86.223,12.67555147]
["bitfinex-derivatives","SOLF0:USTF0",1772503134776,10.433,86.275,86.223,12.67555147]
["bitfinex-derivatives","SOLF0:USTF0",1772503134978,2.57831958,86.28,86.23,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503135172,8.48988121,86.308,86.223,12.67555147]
["bitfinex-derivatives","SOLF0:USTF0",1772503135173,2.57831958,86.26,86.223,12.67555147]
["bitfinex-derivatives","SOLF0:USTF0",1772503135880,2.57831958,86.27,86.223,12.67555147]
["bitfinex-derivatives","SOLF0:USTF0",1772503136471,10.434,86.268,86.223,12.67555147]
["bitfinex-derivatives","SOLF0:USTF0",1772503137782,10.435,86.259,86.21,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503138084,2.57831958,86.26,86.21,15.233384]
["bitfinex-derivatives","SOLF0:USTF0",1772503140078,2.57831958,86.26,86.22,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503140887,2.57831958,86.27,86.22,15.25322812]
["bitfinex-derivatives","SOLF0:USTF0",1772503141186,2.57831958,86.27,86.23,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503141386,10.434,86.269,86.22,15.25322812]
["bitfinex-derivatives","SOLF0:USTF0",1772503142090,10.434,86.269,86.23,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503142880,2.57831958,86.29,86.24,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503143077,2.57831958,86.29,86.241,12.68343782]
["bitfinex-derivatives","SOLF0:USTF0",1772503143486,2.57831958,86.29,86.25,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503144085,2.57831958,86.29,86.241,12.68343782]
["bitfinex-derivatives","SOLF0:USTF0",1772503145285,10.433,86.279,86.241,12.68343782]
["bitfinex-derivatives","SOLF0:USTF0",1772503145584,2.57831958,86.29,86.241,12.68343782]
["bitfinex-derivatives","SOLF0:USTF0",1772503146087,28.21887225,86.326,86.223,12.68870468]
["bitfinex-derivatives","SOLF0:USTF0",1772503146285,2.57831958,86.28,86.231,12.68870468]
["bitfinex-derivatives","SOLF0:USTF0",1772503146786,10.433,86.279,86.231,12.68870468]
["bitfinex-derivatives","SOLF0:USTF0",1772503146986,20.86,86.304,86.161,28.73848047]
["bitfinex-derivatives","SOLF0:USTF0",1772503147188,20.86,86.304,86.146,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1772503147189,2.57831958,86.26,86.22,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503147383,17.59940551,86.303,86.22,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503147581,2.57831958,86.27,86.22,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503148084,2.57831958,86.26,86.22,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503149285,10.435,86.258,86.22,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503149482,10.435,86.258,86.212,6.32543893]
["bitfinex-derivatives","SOLF0:USTF0",1772503150686,10.435,86.258,86.22,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503151087,2.57831958,86.26,86.22,2.57831958]
["bitfinex-derivatives","SOLF0:USTF0",1772503151278,10.434,86.267,86.221,6.37106044]
["bitfinex-derivatives","SOLF0:USTF0",1772503152981,2.57831958,86.27,86.221,6.37106044]
["bitfinex-derivatives","SOLF0:USTF0",1772503152982,10.435,86.259,86.221,6.37106044]
["bitfinex-derivatives","SOLF0:USTF0",1772503158186,10.434,86.268,86.221,6.37106044]
["bitfinex-derivatives","SOLF0:USTF0",1772503158487,10.435,86.26,86.221,6.37106044]
["bitfinex-derivatives","SOLF0:USTF0",1772503160291,13.01602646,86.26,86.221,6.37106044]
["bitfinex-derivatives","SOLF0:USTF0",1772503160693,10.435,86.26,86.221,6.37106044]
["bitfinex-derivatives","SOLF0:USTF0",1772503161792,13.01602646,86.26,86.221,6.37106044]
["bitfinex-derivatives","SOLF0:USTF0",1772503161995,10.434,86.269,86.231,6.37497605]
["bitfinex-derivatives","SOLF0:USTF0",1772503162394,2.58102646,86.26,86.167,20.893]
["bitfinex-derivatives","SOLF0:USTF0",1772503162590,2.58102646,86.26,86.22,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503163285,10.436,86.255,86.22,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503166199,10.436,86.255,86.229,0.07323417]
["bitfinex-derivatives","SOLF0:USTF0",1772503167897,10.434,86.265,86.23,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503168091,12.04769859,86.265,86.229,0.07323417]
["bitfinex-derivatives","SOLF0:USTF0",1772503168597,10.435,86.261,86.229,0.07323417]
["bitfinex-derivatives","SOLF0:USTF0",1772503169600,10.435,86.258,86.229,0.07323417]
["bitfinex-derivatives","SOLF0:USTF0",1772503171197,2.58102646,86.28,86.24,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503171605,1.61373359,86.279,86.231,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503171798,10.434,86.271,86.231,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503172204,1.61373359,86.279,86.231,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503173207,12.04673359,86.279,86.231,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503173602,1.60496638,86.278,86.231,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503175206,10.433,86.276,86.231,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503175502,2.58102646,86.29,86.241,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503175899,2.58102646,86.29,86.242,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503176202,4.18616126,86.3,86.261,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503176406,10.43,86.298,86.261,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503176608,4.18616126,86.3,86.261,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503176811,1.6051348,86.299,86.253,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503177501,2.58102646,86.29,86.253,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503178304,13.01202646,86.29,86.253,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503180507,1.68791394,86.289,86.253,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503180700,10.432,86.288,86.25,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503181206,10.432,86.288,86.241,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503182003,2.58102646,86.28,86.189,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503182206,1.68791394,86.289,86.21,6.39022024]
["bitfinex-derivatives","SOLF0:USTF0",1772503182207,2.58102646,86.26,86.21,6.39022024]
["bitfinex-derivatives","SOLF0:USTF0",1772503182402,2.58102646,86.26,86.211,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503182902,2.58102646,86.25,86.211,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503183102,2.58102646,86.25,86.133,35.84123831]
["bitfinex-derivatives","SOLF0:USTF0",1772503183103,1.68715891,86.171,86.111,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503183406,2.58102646,86.16,86.111,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503183607,9.13813483,86.159,86.111,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503183802,9.13813483,86.158,86.111,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503184002,9.13813483,86.157,86.111,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503184203,2.58102646,86.15,86.111,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503184601,11.0525836,86.17,86.14,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503184800,2.58102646,86.18,86.14,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503185004,2.58102646,86.18,86.13,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503185702,2.58102646,86.18,86.104,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772503186002,6.46898421,86.18,86.13,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503186405,2.58102646,86.18,86.13,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503186601,3.88795775,86.159,86.095,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503186806,2.58102646,86.15,86.101,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503187006,2.58102646,86.15,86.11,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503187209,2.58102646,86.15,86.101,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503187408,3.88795775,86.159,86.11,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503187605,2.58102646,86.15,86.11,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503187808,3.88795775,86.159,86.11,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503188010,2.58102646,86.15,86.101,3.80919378]
["bitfinex-derivatives","SOLF0:USTF0",1772503188913,3.88795775,86.159,86.11,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503189609,2.58102646,86.16,86.12,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503189803,13.02702646,86.17,86.12,2.58102646]
["bitfinex-derivatives","SOLF0:USTF0",1772503190506,10.446,86.17,86.111,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503191314,3.66060433,86.175,86.113,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503192211,3.66060433,86.169,86.101,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503193113,6.15941011,86.16,86.101,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503193313,9.82001444,86.16,86.101,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503193708,3.66060433,86.16,86.101,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503194413,3.66060433,86.16,86.1,6.15941011]
["bitfinex-derivatives","SOLF0:USTF0",1772503194414,3.66060433,86.16,86.103,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503194915,3.66060433,86.159,86.103,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503199417,3.66060433,86.156,86.103,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503200519,6.15941011,86.16,86.103,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503200719,3.66060433,86.164,86.103,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503201214,3.66060433,86.159,86.103,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503201411,3.66060433,86.169,86.103,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503201617,6.15941011,86.18,86.111,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503201917,3.66060433,86.159,86.096,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503202118,3.66060433,86.149,86.096,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503202623,9.82001444,86.12,86.076,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503203021,3.66060433,86.119,86.076,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503204318,3.66060433,86.109,86.07,48.0112705]
["bitfinex-derivatives","SOLF0:USTF0",1772503204827,3.66060433,86.146,86.084,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503205420,3.66060433,86.139,86.084,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503206123,3.66060433,86.119,86.07,48.0112705]
["bitfinex-derivatives","SOLF0:USTF0",1772503206529,3.66060433,86.119,86.072,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772503206931,6.15941011,86.13,86.073,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503207132,3.66060433,86.129,86.073,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503207435,3.66060433,86.109,86.07,48.0112705]
["bitfinex-derivatives","SOLF0:USTF0",1772503208024,3.66060433,86.107,86.07,48.0112705]
["bitfinex-derivatives","SOLF0:USTF0",1772503209426,3.66060433,86.107,86.042,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503209623,3.66060433,86.089,86.023,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503210127,3.66060433,86.079,86.027,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503210429,3.66060433,86.069,86.011,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503210632,3.45363053,86.019,85.94,13.35085039]
["bitfinex-derivatives","SOLF0:USTF0",1772503210830,487.855,86.106,85.94,13.35085039]
["bitfinex-derivatives","SOLF0:USTF0",1772503210831,0.00097939,85.97,85.94,13.35085039]
["bitfinex-derivatives","SOLF0:USTF0",1772503211036,2.59297939,86.0,85.95,2.59297939]
["bitfinex-derivatives","SOLF0:USTF0",1772503211336,2.59297939,85.98,85.951,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503211535,3.66060433,85.959,85.9,2.59297939]
["bitfinex-derivatives","SOLF0:USTF0",1772503211729,2.59297939,85.95,85.9,2.59297939]
["bitfinex-derivatives","SOLF0:USTF0",1772503211930,2.59297939,85.94,85.859,5.22825922]
["bitfinex-derivatives","SOLF0:USTF0",1772503212129,2.59297939,85.94,85.821,11.75820486]
["bitfinex-derivatives","SOLF0:USTF0",1772503212130,2.59297939,85.93,85.821,11.75820486]
["bitfinex-derivatives","SOLF0:USTF0",1772503212332,3.66060433,85.899,85.849,5.22825922]
["bitfinex-derivatives","SOLF0:USTF0",1772503212528,6.20244732,85.87,85.771,163.252]
["bitfinex-derivatives","SOLF0:USTF0",1772503212732,0.00060433,85.898,85.85,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772503213032,6.20244732,85.94,85.851,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503213236,6.20244732,85.94,85.853,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503213431,3.66060433,85.959,85.86,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503213629,3.66060433,85.959,85.83,163.139]
["bitfinex-derivatives","SOLF0:USTF0",1772503213835,3.66060433,85.959,85.875,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772503214137,3.66060433,85.959,85.88,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503214332,3.66060433,85.979,85.88,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503214632,6.20244732,86.0,85.93,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503214633,3.66060433,86.0,85.93,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503215028,3.66060433,86.0,85.92,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503215230,162.684,86.071,85.92,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503215231,3.66060433,86.022,85.94,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503215427,3.66060433,86.022,85.96,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503215632,3.66060433,85.989,85.908,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772503215832,3.66060433,85.989,85.911,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503216028,3.66060433,85.989,85.93,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503216229,6.20244732,86.0,85.88,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503216230,3.66060433,85.979,85.9,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503216434,3.66060433,85.959,85.88,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503216832,3.66060433,85.959,85.881,3.66640796]
["bitfinex-derivatives","SOLF0:USTF0",1772503217036,3.66060433,85.959,85.883,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772503217436,3.66060433,85.959,85.911,0.07368974]
["bitfinex-derivatives","SOLF0:USTF0",1772503218135,3.9954108,85.978,85.911,0.07368974]
["bitfinex-derivatives","SOLF0:USTF0",1772503218533,3.9954108,85.978,85.88,6.20244732]
["bitfinex-derivatives","SOLF0:USTF0",1772503218534,3.9954108,85.978,85.88,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503218735,3.70790451,85.959,85.87,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503219037,3.70790451,85.958,85.87,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503219333,3.70790451,85.958,85.871,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503219534,3.70790451,85.958,85.89,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503219733,3.70790451,85.958,85.871,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503219933,3.70790451,85.958,85.891,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772503220133,3.70790451,85.958,85.89,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503221140,3.70790451,85.958,85.876,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772503221434,3.70790451,85.919,85.831,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503221634,3.70790451,85.919,85.84,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503222031,3.70790451,85.919,85.86,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503222846,3.70790451,85.938,85.88,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503223242,3.70790451,85.938,85.883,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772503223544,3.70790451,85.957,85.9,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503223935,3.70790451,85.957,85.886,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772503224636,3.70790451,85.957,85.88,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503224837,3.70790451,85.909,85.819,2.02667878]
["bitfinex-derivatives","SOLF0:USTF0",1772503225034,3.70790451,85.909,85.821,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503225238,3.70790451,85.909,85.823,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503225439,3.70790451,85.909,85.84,10.05267855]
["bitfinex-derivatives","SOLF0:USTF0",1772503225744,3.70790451,85.909,85.845,14.34837587]
["bitfinex-derivatives","SOLF0:USTF0",1772503225944,3.70790451,85.909,85.846,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503226145,3.70790451,85.909,85.85,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503226646,3.70790451,85.909,85.84,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503227647,9.89720719,85.93,85.861,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503227846,3.70790451,85.93,85.861,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503228343,3.70790451,85.919,85.852,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772503229145,0.07474169,85.894,85.853,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503231140,0.07474169,85.894,85.856,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772503231645,0.07474169,85.894,85.864,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772503231839,3.70790451,85.919,85.857,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503232041,3.70790451,85.937,85.861,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503232238,3.70790451,85.937,85.87,0.07581524]
["bitfinex-derivatives","SOLF0:USTF0",1772503232650,3.70790451,85.959,85.889,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772503233146,6.18930268,86.0,85.88,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503233147,3.70790451,85.956,85.88,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503233349,3.70790451,85.956,85.871,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503234248,3.70790451,85.939,85.872,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772503234645,3.70790451,85.939,85.87,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503235049,3.70790451,85.939,85.892,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772503235247,3.70790451,85.939,85.87,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503235451,3.70790451,85.909,85.841,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503235747,3.70790451,85.907,85.843,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772503235949,3.70790451,85.899,85.821,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503236141,3.70790451,85.899,85.825,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772503236142,3.70790451,85.897,85.825,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772503236343,3.70790451,85.897,85.83,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503236550,3.70790451,85.897,85.851,0.07487447]
["bitfinex-derivatives","SOLF0:USTF0",1772503236751,6.18930268,85.96,85.851,0.07487447]
["bitfinex-derivatives","SOLF0:USTF0",1772503236752,3.70790451,85.918,85.851,0.07487447]
["bitfinex-derivatives","SOLF0:USTF0",1772503236955,3.70790451,85.909,85.851,0.07487447]
["bitfinex-derivatives","SOLF0:USTF0",1772503237155,3.70790451,85.909,85.83,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503237447,6.18930268,85.91,85.83,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503237448,3.70790451,85.905,85.84,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772503237750,3.70790451,85.899,85.831,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503238453,14.18690451,85.899,85.831,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503238654,3.70790451,85.898,85.831,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503239154,3.70790451,85.898,85.835,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772503239347,3.70790451,85.898,85.831,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503240445,3.70790451,85.919,85.85,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503241147,3.70790451,85.919,85.8,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503241148,3.70790451,85.919,85.828,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503241349,3.70790451,85.899,85.828,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503241551,3.70790451,85.896,85.832,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772503241757,3.70790451,85.896,85.828,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503241949,3.70790451,85.896,85.84,10.05267855]
["bitfinex-derivatives","SOLF0:USTF0",1772503242150,3.70790451,85.919,85.841,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503243254,14.18590451,85.909,85.85,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772503243453,3.70790451,85.908,85.841,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503243650,3.70790451,85.908,85.871,0.0735446]
["bitfinex-derivatives","SOLF0:USTF0",1772503244149,3.70790451,85.897,85.841,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503244355,3.70790451,85.897,85.8,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503244356,3.70790451,85.897,85.821,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503244864,3.70790451,85.897,85.848,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772503245768,3.70790451,85.917,85.857,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772503245963,3.70790451,85.917,85.858,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503246467,3.70790451,85.909,85.84,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503246864,3.70790451,85.889,85.82,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503247065,3.70790451,85.919,85.841,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503247567,3.98302998,85.908,85.841,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503248965,3.98302998,85.908,85.852,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772503249165,3.98302998,85.908,85.841,3.86337587]
["bitfinex-derivatives","SOLF0:USTF0",1772503249365,3.98302998,85.908,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503249566,3.98302998,85.897,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503249767,0.0734259,85.883,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503250261,3.98302998,85.897,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503250461,3.98302998,85.893,85.837,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772503251167,3.98302998,85.889,85.828,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772503251368,3.98302998,85.889,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503251766,3.98302998,85.907,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503252171,6.18930268,85.92,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503252172,3.98302998,85.899,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503252368,3.98302998,85.899,85.838,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772503253463,3.98302998,85.899,85.839,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503254369,3.98302998,85.899,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503254575,6.18930268,85.91,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503255169,21.04895669,85.909,85.857,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772503255365,6.18930268,85.91,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503255366,3.98302998,85.907,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503255574,3.98302998,85.905,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503255774,3.98302998,85.903,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503255969,14.55398667,85.902,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503256278,10.57095669,85.901,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503256471,10.57095669,85.9,85.843,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772503256775,10.57095669,85.899,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503256979,3.98302998,85.902,85.841,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503257475,0.07442446,85.88,85.853,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772503257679,0.07442446,85.88,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503258280,19.90499277,85.897,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503258575,10.57095669,85.896,85.822,3.7529874]
["bitfinex-derivatives","SOLF0:USTF0",1772503258776,10.57095669,85.898,85.849,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772503258972,19.90499277,85.909,85.849,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772503259172,19.90499277,85.908,85.843,5.66563014]
["bitfinex-derivatives","SOLF0:USTF0",1772503259373,19.90499277,85.907,85.843,5.66563014]
["bitfinex-derivatives","SOLF0:USTF0",1772503259581,19.90499277,85.906,85.843,5.66563014]
["bitfinex-derivatives","SOLF0:USTF0",1772503259884,19.90499277,85.905,85.823,5.66017492]
["bitfinex-derivatives","SOLF0:USTF0",1772503260074,6.18930268,85.89,85.823,5.66017492]
["bitfinex-derivatives","SOLF0:USTF0",1772503260273,19.90499277,85.889,85.823,5.66017492]
["bitfinex-derivatives","SOLF0:USTF0",1772503260485,19.90499277,85.888,85.823,5.66017492]
["bitfinex-derivatives","SOLF0:USTF0",1772503260775,19.90499277,85.887,85.823,5.66017492]
["bitfinex-derivatives","SOLF0:USTF0",1772503260982,10.482,85.874,85.823,5.66017492]
["bitfinex-derivatives","SOLF0:USTF0",1772503261277,6.18930268,85.86,85.79,5.66033882]
["bitfinex-derivatives","SOLF0:USTF0",1772503261480,19.67618732,85.859,85.79,5.66033882]
["bitfinex-derivatives","SOLF0:USTF0",1772503261778,19.67618732,85.858,85.79,5.66033882]
["bitfinex-derivatives","SOLF0:USTF0",1772503262080,6.18930268,85.88,85.801,5.66781424]
["bitfinex-derivatives","SOLF0:USTF0",1772503262274,19.70145388,85.879,85.817,5.66798416]
["bitfinex-derivatives","SOLF0:USTF0",1772503262473,19.70145388,85.878,85.817,5.66798416]
["bitfinex-derivatives","SOLF0:USTF0",1772503262781,10.482,85.871,85.817,5.66798416]
["bitfinex-derivatives","SOLF0:USTF0",1772503262972,19.70145388,85.87,85.817,5.66798416]
["bitfinex-derivatives","SOLF0:USTF0",1772503263173,19.70145388,85.869,85.817,5.66798416]
["bitfinex-derivatives","SOLF0:USTF0",1772503263379,6.18930268,85.88,85.817,5.66798416]
["bitfinex-derivatives","SOLF0:USTF0",1772503263380,19.70145388,85.868,85.817,5.66798416]
["bitfinex-derivatives","SOLF0:USTF0",1772503263579,6.18930268,85.86,85.798,5.65797821]
["bitfinex-derivatives","SOLF0:USTF0",1772503263786,19.70145388,85.859,85.801,5.65797821]
["bitfinex-derivatives","SOLF0:USTF0",1772503263979,10.482,85.869,85.808,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772503264182,19.67677432,85.868,85.801,5.65797821]
["bitfinex-derivatives","SOLF0:USTF0",1772503264381,19.67677432,85.867,85.801,5.65797821]
["bitfinex-derivatives","SOLF0:USTF0",1772503264578,6.18930268,85.86,85.801,5.65797821]
["bitfinex-derivatives","SOLF0:USTF0",1772503264887,19.67677432,85.859,85.801,5.65797821]
["bitfinex-derivatives","SOLF0:USTF0",1772503265085,19.67677432,85.879,85.821,5.65813274]
["bitfinex-derivatives","SOLF0:USTF0",1772503265285,9.35975848,85.878,85.835,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772503265486,10.25423467,85.909,85.841,5.64145446]
["bitfinex-derivatives","SOLF0:USTF0",1772503265690,10.478,85.906,85.845,5.64145446]
["bitfinex-derivatives","SOLF0:USTF0",1772503265881,10.32016527,85.905,85.845,5.64145446]
["bitfinex-derivatives","SOLF0:USTF0",1772503266187,10.25423467,85.912,85.845,5.64145446]
["bitfinex-derivatives","SOLF0:USTF0",1772503266389,10.32016527,85.911,85.845,5.64145446]
["bitfinex-derivatives","SOLF0:USTF0",1772503266686,20.947,85.943,85.845,5.64145446]
["bitfinex-derivatives","SOLF0:USTF0",1772503266687,10.478,85.901,85.846,5.64158585]
["bitfinex-derivatives","SOLF0:USTF0",1772503267484,10.477,85.911,85.849,5.62866166]
["bitfinex-derivatives","SOLF0:USTF0",1772503267684,10.32016527,85.919,85.849,5.62866166]
["bitfinex-derivatives","SOLF0:USTF0",1772503267885,6.18930268,85.93,85.861,5.62866166]
["bitfinex-derivatives","SOLF0:USTF0",1772503268288,10.475,85.931,85.861,5.62866166]
["bitfinex-derivatives","SOLF0:USTF0",1772503268591,10.32016527,85.939,85.871,5.62877682]
["bitfinex-derivatives","SOLF0:USTF0",1772503268790,6.18930268,85.94,85.871,5.62877682]
["bitfinex-derivatives","SOLF0:USTF0",1772503269181,10.32016527,85.939,85.871,5.62877682]
["bitfinex-derivatives","SOLF0:USTF0",1772503269385,6.18930268,85.93,85.871,5.62877682]
["bitfinex-derivatives","SOLF0:USTF0",1772503269788,6.18930268,85.93,85.84,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503269789,6.18930268,85.92,85.85,5.63138368]
["bitfinex-derivatives","SOLF0:USTF0",1772503270088,6.18930268,85.91,85.831,5.63138368]
["bitfinex-derivatives","SOLF0:USTF0",1772503270491,6.18930268,85.91,85.842,5.63149835]
["bitfinex-derivatives","SOLF0:USTF0",1772503271092,10.48,85.887,85.83,6.18930268]
["bitfinex-derivatives","SOLF0:USTF0",1772503271286,6.18930268,85.92,85.823,5.63149835]
["bitfinex-derivatives","SOLF0:USTF0",1772503271287,6.18930268,85.88,85.823,5.63149835]
["bitfinex-derivatives","SOLF0:USTF0",1772503272394,10.482,85.87,85.823,5.63149835]
["bitfinex-derivatives","SOLF0:USTF0",1772503273792,10.481,85.879,85.823,5.63149835]
["bitfinex-derivatives","SOLF0:USTF0",1772503274098,6.18930268,85.88,85.823,5.63149835]
["bitfinex-derivatives","SOLF0:USTF0",1772503274490,10.482,85.871,85.823,5.63149835]
["bitfinex-derivatives","SOLF0:USTF0",1772503274693,10.25423467,85.892,85.821,5.61992626]
["bitfinex-derivatives","SOLF0:USTF0",1772503274892,20.50663025,85.92,85.821,5.61992626]
["bitfinex-derivatives","SOLF0:USTF0",1772503274893,10.02055937,85.905,85.821,5.61992626]
["bitfinex-derivatives","SOLF0:USTF0",1772503275088,6.18930268,85.91,85.821,5.61992626]
["bitfinex-derivatives","SOLF0:USTF0",1772503275793,10.48,85.885,85.836,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772503275999,6.18930268,85.91,85.821,5.61992626]
["bitfinex-derivatives","SOLF0:USTF0",1772503276196,6.18930268,85.92,85.841,5.62833923]
["bitfinex-derivatives","SOLF0:USTF0",1772503276993,10.478,85.905,85.854,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772503277199,6.18930268,85.92,85.855,5.62844286]
["bitfinex-derivatives","SOLF0:USTF0",1772503277402,10.25423467,85.939,85.861,5.6195356]
["bitfinex-derivatives","SOLF0:USTF0",1772503277699,6.18930268,85.93,85.861,5.6195356]
["bitfinex-derivatives","SOLF0:USTF0",1772503277899,10.476,85.923,85.861,5.6195356]
["bitfinex-derivatives","SOLF0:USTF0",1772503278098,9.3508015,85.922,85.861,5.6195356]
["bitfinex-derivatives","SOLF0:USTF0",1772503278402,9.3508015,85.929,85.861,5.6195356]
["bitfinex-derivatives","SOLF0:USTF0",1772503278605,9.3508015,85.928,85.861,5.6195356]
["bitfinex-derivatives","SOLF0:USTF0",1772503278799,9.3508015,85.927,85.861,5.6195356]
["bitfinex-derivatives","SOLF0:USTF0",1772503278995,9.3508015,85.929,85.861,5.6195356]
["bitfinex-derivatives","SOLF0:USTF0",1772503279201,10.477,85.915,85.861,5.6195356]
["bitfinex-derivatives","SOLF0:USTF0",1772503279796,9.3508015,85.929,85.872,5.5972421]
["bitfinex-derivatives","SOLF0:USTF0",1772503279998,6.18930268,85.93,85.872,5.5972421]
["bitfinex-derivatives","SOLF0:USTF0",1772503280198,10.25423467,85.928,85.841,5.5972421]
["bitfinex-derivatives","SOLF0:USTF0",1772503280399,19.60503617,85.927,85.841,5.5972421]
["bitfinex-derivatives","SOLF0:USTF0",1772503280704,10.477,85.913,85.845,5.59731173]
["bitfinex-derivatives","SOLF0:USTF0",1772503280905,9.3508015,85.912,85.845,5.59731173]
["bitfinex-derivatives","SOLF0:USTF0",1772503281092,10.477,85.913,85.845,5.59731173]
["bitfinex-derivatives","SOLF0:USTF0",1772503282004,0.07410298,85.888,85.845,5.59731173]
["bitfinex-derivatives","SOLF0:USTF0",1772503283195,6.19719779,85.92,85.841,5.56383332]
["bitfinex-derivatives","SOLF0:USTF0",1772503283196,9.3508015,85.915,85.841,5.56383332]
["bitfinex-derivatives","SOLF0:USTF0",1772503283499,9.3508015,85.914,85.858,0.0748495]
["bitfinex-derivatives","SOLF0:USTF0",1772503283704,6.19719779,85.9,85.858,0.0748495]
["bitfinex-derivatives","SOLF0:USTF0",1772503284006,6.19719779,85.9,85.841,5.56383332]
["bitfinex-derivatives","SOLF0:USTF0",1772503284007,9.3508015,85.899,85.841,5.56383332]
["bitfinex-derivatives","SOLF0:USTF0",1772503284306,6.19719779,85.9,85.841,5.56383332]
["bitfinex-derivatives","SOLF0:USTF0",1772503284503,9.3508015,85.919,85.841,5.56383332]
["bitfinex-derivatives","SOLF0:USTF0",1772503284905,6.19719779,85.92,85.852,5.55695688]
["bitfinex-derivatives","SOLF0:USTF0",1772503285106,9.3508015,85.919,85.852,5.55695688]
["bitfinex-derivatives","SOLF0:USTF0",1772503285407,162.985,85.912,85.814,5.6295989]
["bitfinex-derivatives","SOLF0:USTF0",1772503285607,6.19719779,85.88,85.814,5.6295989]
["bitfinex-derivatives","SOLF0:USTF0",1772503286310,10.482,85.87,85.814,5.6295989]
["bitfinex-derivatives","SOLF0:USTF0",1772503286702,6.19719779,85.88,85.838,0.07376757]
["bitfinex-derivatives","SOLF0:USTF0",1772503286901,9.3508015,85.879,85.838,0.07376757]
["bitfinex-derivatives","SOLF0:USTF0",1772503287110,9.3508015,85.878,85.838,0.07376757]
["bitfinex-derivatives","SOLF0:USTF0",1772503287305,6.19719779,85.86,85.797,5.6375062]
["bitfinex-derivatives","SOLF0:USTF0",1772503288304,10.484,85.855,85.797,5.6375062]
["bitfinex-derivatives","SOLF0:USTF0",1772503289507,6.19719779,85.86,85.781,5.66556945]
["bitfinex-derivatives","SOLF0:USTF0",1772503290006,10.486,85.843,85.781,5.66556945]
["bitfinex-derivatives","SOLF0:USTF0",1772503291206,6.19719779,85.85,85.785,5.66568411]
["bitfinex-derivatives","SOLF0:USTF0",1772503292209,10.488,85.826,85.768,5.66761859]
["bitfinex-derivatives","SOLF0:USTF0",1772503292415,6.19719779,85.84,85.768,5.66761859]
["bitfinex-derivatives","SOLF0:USTF0",1772503293206,10.486,85.836,85.77,5.66773275]
["bitfinex-derivatives","SOLF0:USTF0",1772503293417,0.07362586,85.813,85.741,5.67840984]
["bitfinex-derivatives","SOLF0:USTF0",1772503293711,0.07362586,85.813,85.751,5.67840984]
["bitfinex-derivatives","SOLF0:USTF0",1772503293903,6.19719779,85.83,85.771,5.67840984]
["bitfinex-derivatives","SOLF0:USTF0",1772503294212,6.19719779,85.86,85.781,5.67840984]
["bitfinex-derivatives","SOLF0:USTF0",1772503295006,6.19719779,85.86,85.793,5.67852846]
["bitfinex-derivatives","SOLF0:USTF0",1772503295213,6.19719779,85.88,85.811,5.67852846]
["bitfinex-derivatives","SOLF0:USTF0",1772503295405,6.19719779,85.88,85.821,5.64178665]
["bitfinex-derivatives","SOLF0:USTF0",1772503296206,6.19719779,85.87,85.801,5.64178665]
["bitfinex-derivatives","SOLF0:USTF0",1772503296606,6.19719779,85.86,85.801,5.64178665]
["bitfinex-derivatives","SOLF0:USTF0",1772503297109,10.482,85.874,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772503297309,6.19719779,85.87,85.805,5.64187746]
["bitfinex-derivatives","SOLF0:USTF0",1772503297815,10.483,85.867,85.807,5.63287532]
["bitfinex-derivatives","SOLF0:USTF0",1772503299313,6.19719779,85.87,85.809,5.61985935]
["bitfinex-derivatives","SOLF0:USTF0",1772503300208,6.19719779,85.87,85.811,5.61985935]
["bitfinex-derivatives","SOLF0:USTF0",1772503302213,0.07461231,85.849,85.811,5.61985935]
["bitfinex-derivatives","SOLF0:USTF0",1772503303012,0.07461231,85.849,85.812,5.61998595]
["bitfinex-derivatives","SOLF0:USTF0",1772503303417,0.07461231,85.849,85.794,5.5951686]
["bitfinex-derivatives","SOLF0:USTF0",1772503303617,0.07461231,85.849,85.794,16.0861686]
["bitfinex-derivatives","SOLF0:USTF0",1772503303918,6.19719779,85.87,85.795,5.5951686]
["bitfinex-derivatives","SOLF0:USTF0",1772503304117,6.19719779,85.88,85.795,5.5951686]
["bitfinex-derivatives","SOLF0:USTF0",1772503304316,6.19719779,85.88,85.79,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503304317,6.19719779,85.86,85.798,5.5951686]
["bitfinex-derivatives","SOLF0:USTF0",1772503304821,6.19719779,85.88,85.803,5.59522006]
["bitfinex-derivatives","SOLF0:USTF0",1772503305512,9.29436117,85.879,85.756,5.5957662]
["bitfinex-derivatives","SOLF0:USTF0",1772503305711,6.19719779,85.83,85.756,5.5957662]
["bitfinex-derivatives","SOLF0:USTF0",1772503306619,6.19719779,85.84,85.767,5.59581664]
["bitfinex-derivatives","SOLF0:USTF0",1772503307318,6.19719779,85.82,85.74,5.59581664]
["bitfinex-derivatives","SOLF0:USTF0",1772503307619,6.19719779,85.8,85.74,5.59581664]
["bitfinex-derivatives","SOLF0:USTF0",1772503308014,6.19719779,85.8,85.723,5.59400117]
["bitfinex-derivatives","SOLF0:USTF0",1772503308218,6.19719779,85.8,85.731,5.59400117]
["bitfinex-derivatives","SOLF0:USTF0",1772503308418,6.19719779,85.8,85.735,5.59414331]
["bitfinex-derivatives","SOLF0:USTF0",1772503309417,6.19719779,85.79,85.735,5.59414331]
["bitfinex-derivatives","SOLF0:USTF0",1772503310513,9.29436117,85.829,85.722,13.55089504]
["bitfinex-derivatives","SOLF0:USTF0",1772503310514,6.19719779,85.78,85.722,13.55089504]
["bitfinex-derivatives","SOLF0:USTF0",1772503310822,6.19719779,85.78,85.643,28.0306804]
["bitfinex-derivatives","SOLF0:USTF0",1772503310823,6.19719779,85.75,85.685,13.39786091]
["bitfinex-derivatives","SOLF0:USTF0",1772503311622,6.19719779,85.72,85.618,13.40786481]
["bitfinex-derivatives","SOLF0:USTF0",1772503311919,6.19719779,85.74,85.661,13.40786481]
["bitfinex-derivatives","SOLF0:USTF0",1772503312119,6.19719779,85.76,85.681,13.40786481]
["bitfinex-derivatives","SOLF0:USTF0",1772503312516,6.19719779,85.76,85.595,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1772503312517,6.19719779,85.72,85.662,13.40806565]
["bitfinex-derivatives","SOLF0:USTF0",1772503313824,6.19719779,85.7,85.642,13.43352502]
["bitfinex-derivatives","SOLF0:USTF0",1772503314422,6.19719779,85.72,85.642,13.43352502]
["bitfinex-derivatives","SOLF0:USTF0",1772503314630,10.499,85.737,85.653,13.43377151]
["bitfinex-derivatives","SOLF0:USTF0",1772503314929,163.18,85.81,85.617,2.03133391]
["bitfinex-derivatives","SOLF0:USTF0",1772503314930,10.25423467,85.813,85.701,13.43377151]
["bitfinex-derivatives","SOLF0:USTF0",1772503315131,10.49,85.81,85.723,13.43377151]
["bitfinex-derivatives","SOLF0:USTF0",1772503315334,16.68719779,85.81,85.723,13.43377151]
["bitfinex-derivatives","SOLF0:USTF0",1772503315528,6.19719779,85.81,85.74,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503315729,6.19719779,85.81,85.741,13.36589421]
["bitfinex-derivatives","SOLF0:USTF0",1772503316227,6.19719779,85.81,85.744,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772503316429,6.19719779,85.81,85.745,13.36600479]
["bitfinex-derivatives","SOLF0:USTF0",1772503317134,6.19719779,85.82,85.748,13.36600479]
["bitfinex-derivatives","SOLF0:USTF0",1772503318937,6.19719779,85.8,85.748,13.36600479]
["bitfinex-derivatives","SOLF0:USTF0",1772503319738,6.19719779,85.82,85.748,13.36600479]
["bitfinex-derivatives","SOLF0:USTF0",1772503320037,6.19719779,85.8,85.748,13.36600479]
["bitfinex-derivatives","SOLF0:USTF0",1772503320532,6.19719779,85.84,85.748,13.36600479]
["bitfinex-derivatives","SOLF0:USTF0",1772503320738,6.19719779,85.84,85.761,13.35410435]
["bitfinex-derivatives","SOLF0:USTF0",1772503321126,6.19719779,85.84,85.774,13.35410435]
["bitfinex-derivatives","SOLF0:USTF0",1772503321433,10.484,85.854,85.774,13.35410435]
["bitfinex-derivatives","SOLF0:USTF0",1772503321434,6.19719779,85.85,85.774,13.35410435]
["bitfinex-derivatives","SOLF0:USTF0",1772503321829,10.484,85.854,85.781,13.35482116]
["bitfinex-derivatives","SOLF0:USTF0",1772503322035,6.19719779,85.84,85.781,13.35482116]
["bitfinex-derivatives","SOLF0:USTF0",1772503322235,10.485,85.849,85.781,13.35482116]
["bitfinex-derivatives","SOLF0:USTF0",1772503322532,6.19719779,85.83,85.761,13.35490376]
["bitfinex-derivatives","SOLF0:USTF0",1772503322732,6.19719779,85.83,85.771,13.35490376]
["bitfinex-derivatives","SOLF0:USTF0",1772503323033,6.19719779,85.84,85.771,13.35490376]
["bitfinex-derivatives","SOLF0:USTF0",1772503323737,10.486,85.839,85.771,13.35490376]
["bitfinex-derivatives","SOLF0:USTF0",1772503324532,124.0,85.88,85.781,13.26494178]
["bitfinex-derivatives","SOLF0:USTF0",1772503324733,6.19719779,85.87,85.781,13.26494178]
["bitfinex-derivatives","SOLF0:USTF0",1772503324939,6.19719779,85.86,85.781,13.26494178]
["bitfinex-derivatives","SOLF0:USTF0",1772503325437,6.19719779,85.85,85.781,13.26494178]
["bitfinex-derivatives","SOLF0:USTF0",1772503326043,6.19719779,85.85,85.782,13.26034683]
["bitfinex-derivatives","SOLF0:USTF0",1772503326843,0.07439791,85.825,85.782,13.26034683]
["bitfinex-derivatives","SOLF0:USTF0",1772503327736,6.19719779,85.86,85.782,13.26034683]
["bitfinex-derivatives","SOLF0:USTF0",1772503328538,10.485,85.85,85.782,13.26034683]
["bitfinex-derivatives","SOLF0:USTF0",1772503328939,6.19719779,85.86,85.782,13.26034683]
["bitfinex-derivatives","SOLF0:USTF0",1772503329239,10.486,85.84,85.782,13.26034683]
["bitfinex-derivatives","SOLF0:USTF0",1772503329439,16.68319779,85.84,85.782,13.26034683]
["bitfinex-derivatives","SOLF0:USTF0",1772503330045,10.485,85.852,85.802,13.29615028]
["bitfinex-derivatives","SOLF0:USTF0",1772503330439,6.19719779,85.84,85.802,0.07410809]
["bitfinex-derivatives","SOLF0:USTF0",1772503330635,6.19719779,85.84,85.783,13.22196727]
["bitfinex-derivatives","SOLF0:USTF0",1772503331739,6.19719779,85.84,85.764,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772503331944,6.19719779,85.84,85.764,13.22749966]
["bitfinex-derivatives","SOLF0:USTF0",1772503332740,10.487,85.828,85.764,23.72249966]
["bitfinex-derivatives","SOLF0:USTF0",1772503332939,10.487,85.828,85.76,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503332940,6.19719779,85.84,85.765,13.2274347]
["bitfinex-derivatives","SOLF0:USTF0",1772503333339,6.19719779,85.84,85.772,13.20522864]
["bitfinex-derivatives","SOLF0:USTF0",1772503333545,6.19719779,85.82,85.772,13.20522864]
["bitfinex-derivatives","SOLF0:USTF0",1772503334147,6.19719779,85.82,85.697,21.007]
["bitfinex-derivatives","SOLF0:USTF0",1772503334542,6.19719779,85.82,85.74,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503334944,10.493,85.784,85.711,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772503335149,6.19719779,85.8,85.68,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503335545,6.19719779,85.76,85.619,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1772503335750,6.19719779,85.74,85.633,163.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503335944,19.15828227,85.798,85.619,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1772503335945,10.496,85.758,85.67,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772503336146,10.496,85.758,85.691,6.61786356]
["bitfinex-derivatives","SOLF0:USTF0",1772503336352,2.25364785,85.729,85.617,2.03133391]
["bitfinex-derivatives","SOLF0:USTF0",1772503336650,6.19719779,85.72,85.65,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503337150,2.20629121,85.719,85.617,2.03133391]
["bitfinex-derivatives","SOLF0:USTF0",1772503337349,6.19719779,85.7,85.62,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503337550,2.17846838,85.699,85.6,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503337752,10.506,85.674,85.6,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503338249,2.17846838,85.699,85.601,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503338445,10.503,85.7,85.631,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503338652,163.305,85.744,85.631,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503338653,8.4295504,85.69,85.631,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503338951,6.19719779,85.68,85.631,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503339151,6.19719779,85.7,85.631,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503339349,2.23235261,85.709,85.631,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503339745,2.23235261,85.709,85.597,2.03170155]
["bitfinex-derivatives","SOLF0:USTF0",1772503339746,6.19719779,85.68,85.61,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503340152,1.3924915,85.689,85.61,6.19719779]
["bitfinex-derivatives","SOLF0:USTF0",1772503340455,1.3924915,85.689,85.61,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503340646,6.23075563,85.7,85.61,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503340955,0.07528308,85.658,85.6,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503341351,10.70501446,85.7,85.62,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503341552,6.23075563,85.72,85.64,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503341752,6.23075563,85.72,85.641,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503341952,6.23075563,85.72,85.644,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503342154,4.47425883,85.741,85.671,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503342651,4.47425883,85.782,85.691,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503342852,6.23075563,85.78,85.691,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503343056,10.493,85.779,85.704,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503343247,4.47425883,85.778,85.704,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503343650,10.494,85.774,85.704,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503344049,4.47425883,85.778,85.704,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503344462,6.23075563,85.79,85.711,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503344655,6.23075563,85.77,85.711,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503345358,4.47425883,85.789,85.711,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503345756,14.96625883,85.789,85.713,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503346455,10.494,85.778,85.713,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503346661,4.47425883,85.769,85.691,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503346859,4.47425883,85.749,85.68,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503347060,14.97125883,85.749,85.671,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503347255,6.23075563,85.74,85.671,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503347654,4.47425883,85.739,85.671,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503348258,10.501,85.717,85.641,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503348760,10.504,85.69,85.63,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503349057,163.312,85.74,85.63,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503349058,4.47425883,85.724,85.631,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503349259,4.47425883,85.724,85.651,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503349260,6.23075563,85.72,85.651,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503349858,6.23075563,85.72,85.6,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503349859,6.23075563,85.7,85.629,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503350056,6.23075563,85.7,85.6,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503350057,4.47425883,85.699,85.608,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503350256,6.23075563,85.68,85.608,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503350561,4.47425883,85.699,85.621,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503350562,10.504,85.696,85.621,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503351156,10.505,85.688,85.621,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503351351,6.23075563,85.68,85.621,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503351555,4.47425883,85.679,85.607,14.95772686]
["bitfinex-derivatives","SOLF0:USTF0",1772503351760,4.47425883,85.679,85.607,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503351957,4.47425883,85.679,85.611,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503352162,6.23075563,85.72,85.624,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503352163,10.70501446,85.7,85.624,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503352459,6.23075563,85.72,85.631,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503352965,6.23075563,85.72,85.642,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503353358,6.23075563,85.72,85.6,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503353359,4.47425883,85.699,85.621,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503354062,10.504,85.689,85.622,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503354553,6.23075563,85.72,85.6,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503354554,6.23075563,85.72,85.641,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503354754,6.23075563,85.73,85.661,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503355262,6.23075563,85.73,85.64,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503355263,10.70501446,85.74,85.665,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503356166,10.5,85.729,85.666,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503356364,10.70501446,85.74,85.666,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503356863,4.47425883,85.739,85.648,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503357062,4.47425883,85.739,85.67,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503357364,4.47425883,85.739,85.671,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503357769,4.47425883,85.759,85.671,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503358161,4.47425883,85.759,85.67,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503358162,10.496,85.758,85.685,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503358362,14.97025883,85.758,85.685,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503358562,4.47425883,85.757,85.685,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503359160,4.47425883,85.757,85.687,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503360265,10.498,85.743,85.687,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503361262,10.497,85.753,85.687,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503361563,4.47425883,85.749,85.68,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503362363,4.47425883,85.746,85.68,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503362568,4.47425883,85.729,85.661,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503363066,4.47425883,85.748,85.661,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503363267,4.47425883,85.739,85.661,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503363669,4.47425883,85.719,85.641,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503364167,10.502,85.709,85.645,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503365067,10.503,85.699,85.645,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503365264,4.47425883,85.719,85.577,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503365265,4.47425883,85.679,85.577,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503365462,10.70501446,85.66,85.581,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503365766,10.506,85.677,85.601,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503365968,10.506,85.677,85.611,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503366460,6.23075563,85.68,85.611,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503366461,10.70501446,85.68,85.611,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503366861,4.47425883,85.679,85.611,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503367265,4.47425883,85.659,85.59,4.44372686]
["bitfinex-derivatives","SOLF0:USTF0",1772503367657,6.23075563,85.64,85.561,3.8387315]
["bitfinex-derivatives","SOLF0:USTF0",1772503367862,16.74075563,85.64,85.569,3.8387315]
["bitfinex-derivatives","SOLF0:USTF0",1772503368067,6.23075563,85.64,85.569,3.8387315]
["bitfinex-derivatives","SOLF0:USTF0",1772503368457,4.47425883,85.659,85.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772503368458,3.91681865,85.631,85.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772503368661,6.23075563,85.56,85.466,7.74028382]
["bitfinex-derivatives","SOLF0:USTF0",1772503368867,6.23075563,85.55,85.47,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503369063,6.23075563,85.54,85.471,7.74028382]
["bitfinex-derivatives","SOLF0:USTF0",1772503369263,6.23075563,85.55,85.471,7.74028382]
["bitfinex-derivatives","SOLF0:USTF0",1772503369459,6.23075563,85.55,85.47,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503369460,10.52,85.566,85.481,7.80723782]
["bitfinex-derivatives","SOLF0:USTF0",1772503369662,10.52,85.566,85.47,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503369663,6.23075563,85.57,85.491,7.80723782]
["bitfinex-derivatives","SOLF0:USTF0",1772503369964,6.23075563,85.61,85.525,7.80723782]
["bitfinex-derivatives","SOLF0:USTF0",1772503370165,6.23075563,85.61,85.54,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503370368,10.513,85.623,85.54,9.55799345]
["bitfinex-derivatives","SOLF0:USTF0",1772503370769,10.45845287,85.688,85.571,7.80723782]
["bitfinex-derivatives","SOLF0:USTF0",1772503370970,6.23075563,85.66,85.571,7.80723782]
["bitfinex-derivatives","SOLF0:USTF0",1772503371174,6.23075563,85.66,85.56,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503371175,6.23075563,85.69,85.61,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503371461,6.23075563,85.69,85.601,7.80723782]
["bitfinex-derivatives","SOLF0:USTF0",1772503371668,6.23075563,85.72,85.64,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503371870,6.23075563,85.68,85.621,7.91359647]
["bitfinex-derivatives","SOLF0:USTF0",1772503372364,130.23075563,85.72,85.621,7.91359647]
["bitfinex-derivatives","SOLF0:USTF0",1772503372570,6.23075563,85.72,85.621,7.91359647]
["bitfinex-derivatives","SOLF0:USTF0",1772503372766,6.23075563,85.7,85.621,7.91359647]
["bitfinex-derivatives","SOLF0:USTF0",1772503372963,6.23075563,85.7,85.62,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503372964,10.502,85.713,85.631,7.91359647]
["bitfinex-derivatives","SOLF0:USTF0",1772503373170,6.23075563,85.7,85.631,7.91359647]
["bitfinex-derivatives","SOLF0:USTF0",1772503373766,9.67383321,85.749,85.631,7.91359647]
["bitfinex-derivatives","SOLF0:USTF0",1772503373977,163.207,85.795,85.661,7.93651378]
["bitfinex-derivatives","SOLF0:USTF0",1772503373978,6.23075563,85.74,85.661,7.93651378]
["bitfinex-derivatives","SOLF0:USTF0",1772503374571,19.02624399,85.786,85.662,7.93651378]
["bitfinex-derivatives","SOLF0:USTF0",1772503374767,9.34153706,85.785,85.662,7.93651378]
["bitfinex-derivatives","SOLF0:USTF0",1772503374967,6.23075563,85.8,85.681,7.93651378]
["bitfinex-derivatives","SOLF0:USTF0",1772503375169,6.23075563,85.8,85.64,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503375170,6.23075563,85.74,85.66,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503375568,6.23075563,85.74,85.661,7.88224108]
["bitfinex-derivatives","SOLF0:USTF0",1772503376671,10.498,85.739,85.661,7.88224108]
["bitfinex-derivatives","SOLF0:USTF0",1772503376875,6.23075563,85.73,85.641,7.88224108]
["bitfinex-derivatives","SOLF0:USTF0",1772503377073,6.23075563,85.73,85.643,7.88224108]
["bitfinex-derivatives","SOLF0:USTF0",1772503377272,10.5,85.727,85.643,7.88224108]
["bitfinex-derivatives","SOLF0:USTF0",1772503377467,6.23075563,85.71,85.643,7.88224108]
["bitfinex-derivatives","SOLF0:USTF0",1772503377975,6.23075563,85.72,85.643,7.88224108]
["bitfinex-derivatives","SOLF0:USTF0",1772503379070,10.45845287,85.739,85.643,7.88224108]
["bitfinex-derivatives","SOLF0:USTF0",1772503379273,6.23075563,85.74,85.651,7.88333853]
["bitfinex-derivatives","SOLF0:USTF0",1772503379574,10.501,85.719,85.651,7.88333853]
["bitfinex-derivatives","SOLF0:USTF0",1772503379979,6.23075563,85.7,85.629,7.91525792]
["bitfinex-derivatives","SOLF0:USTF0",1772503380371,6.23075563,85.72,85.641,7.91525792]
["bitfinex-derivatives","SOLF0:USTF0",1772503380879,6.23075563,85.71,85.641,7.91525792]
["bitfinex-derivatives","SOLF0:USTF0",1772503381074,6.23075563,85.71,85.643,7.91525792]
["bitfinex-derivatives","SOLF0:USTF0",1772503381274,6.23075563,85.74,85.661,7.91525792]
["bitfinex-derivatives","SOLF0:USTF0",1772503381580,6.23075563,85.76,85.681,7.9094678]
["bitfinex-derivatives","SOLF0:USTF0",1772503381877,6.23075563,85.78,85.701,7.9094678]
["bitfinex-derivatives","SOLF0:USTF0",1772503382479,9.40556823,85.799,85.703,7.9094678]
["bitfinex-derivatives","SOLF0:USTF0",1772503382669,6.23075563,85.78,85.703,7.9094678]
["bitfinex-derivatives","SOLF0:USTF0",1772503382869,6.23075563,85.8,85.68,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503382870,6.23075563,85.8,85.721,7.9094678]
["bitfinex-derivatives","SOLF0:USTF0",1772503383068,6.23075563,85.8,85.72,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503383069,6.23075563,85.8,85.723,7.9094678]
["bitfinex-derivatives","SOLF0:USTF0",1772503383671,6.23075563,85.8,85.68,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503383672,6.23075563,85.8,85.703,7.91717749]
["bitfinex-derivatives","SOLF0:USTF0",1772503383870,6.23075563,85.76,85.703,7.91717749]
["bitfinex-derivatives","SOLF0:USTF0",1772503384677,16.72675563,85.76,85.681,7.91717749]
["bitfinex-derivatives","SOLF0:USTF0",1772503384878,6.23075563,85.74,85.67,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503385076,6.23075563,85.72,85.658,7.91717749]
["bitfinex-derivatives","SOLF0:USTF0",1772503385475,6.23075563,85.7,85.64,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503385980,10.503,85.699,85.634,7.90213198]
["bitfinex-derivatives","SOLF0:USTF0",1772503386179,6.23075563,85.72,85.634,7.90213198]
["bitfinex-derivatives","SOLF0:USTF0",1772503386374,6.23075563,85.7,85.634,7.90213198]
["bitfinex-derivatives","SOLF0:USTF0",1772503386579,6.23075563,85.68,85.6,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503386777,6.23075563,85.66,85.589,7.90213198]
["bitfinex-derivatives","SOLF0:USTF0",1772503387181,10.509,85.656,85.589,7.90213198]
["bitfinex-derivatives","SOLF0:USTF0",1772503387881,6.23075563,85.66,85.589,7.90213198]
["bitfinex-derivatives","SOLF0:USTF0",1772503388185,6.23075563,85.68,85.591,7.88014627]
["bitfinex-derivatives","SOLF0:USTF0",1772503388580,6.23075563,85.68,85.59,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503388581,6.23075563,85.68,85.594,7.88014627]
["bitfinex-derivatives","SOLF0:USTF0",1772503388887,6.23075563,85.66,85.594,7.88014627]
["bitfinex-derivatives","SOLF0:USTF0",1772503390080,6.23075563,85.68,85.597,7.88794875]
["bitfinex-derivatives","SOLF0:USTF0",1772503390276,6.23075563,85.69,85.601,7.88794875]
["bitfinex-derivatives","SOLF0:USTF0",1772503390476,6.23075563,85.72,85.647,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772503390683,6.23075563,85.72,85.648,7.88794875]
["bitfinex-derivatives","SOLF0:USTF0",1772503391082,16.73175563,85.72,85.648,7.88794875]
["bitfinex-derivatives","SOLF0:USTF0",1772503391682,6.23075563,85.72,85.648,7.88794875]
["bitfinex-derivatives","SOLF0:USTF0",1772503392677,6.23075563,85.72,85.65,7.93154638]
["bitfinex-derivatives","SOLF0:USTF0",1772503393180,6.23075563,85.76,85.64,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503393181,6.23075563,85.76,85.681,7.93154638]
["bitfinex-derivatives","SOLF0:USTF0",1772503393381,10.496,85.758,85.681,7.93154638]
["bitfinex-derivatives","SOLF0:USTF0",1772503393786,6.23075563,85.76,85.681,7.93154638]
["bitfinex-derivatives","SOLF0:USTF0",1772503394995,6.23075563,85.73,85.64,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503395194,6.23075563,85.71,85.641,7.92910501]
["bitfinex-derivatives","SOLF0:USTF0",1772503395594,10.502,85.705,85.641,7.92910501]
["bitfinex-derivatives","SOLF0:USTF0",1772503395795,6.23075563,85.7,85.641,7.92910501]
["bitfinex-derivatives","SOLF0:USTF0",1772503396090,10.503,85.697,85.641,7.92910501]
["bitfinex-derivatives","SOLF0:USTF0",1772503396691,6.23075563,85.68,85.618,7.93409195]
["bitfinex-derivatives","SOLF0:USTF0",1772503397086,5.25187825,85.717,85.618,7.93409195]
["bitfinex-derivatives","SOLF0:USTF0",1772503397392,5.25187825,85.717,85.6,6.23075563]
["bitfinex-derivatives","SOLF0:USTF0",1772503397393,6.23075563,85.68,85.62,7.96754002]
["bitfinex-derivatives","SOLF0:USTF0",1772503397595,6.23075563,85.72,85.631,7.96754002]
["bitfinex-derivatives","SOLF0:USTF0",1772503398291,6.23075563,85.69,85.606,7.96754002]
["bitfinex-derivatives","SOLF0:USTF0",1772503398492,16.69891339,85.69,85.606,7.96754002]
["bitfinex-derivatives","SOLF0:USTF0",1772503398894,10.503,85.701,85.619,7.96758077]
["bitfinex-derivatives","SOLF0:USTF0",1772503399093,16.69891339,85.71,85.619,7.96758077]
["bitfinex-derivatives","SOLF0:USTF0",1772503401293,10.502,85.708,85.632,7.96675693]
["bitfinex-derivatives","SOLF0:USTF0",1772503401497,35.03,85.76,85.632,7.96675693]
["bitfinex-derivatives","SOLF0:USTF0",1772503401498,16.69891339,85.73,85.632,7.96675693]
["bitfinex-derivatives","SOLF0:USTF0",1772503401896,10.503,85.705,85.634,7.95913243]
["bitfinex-derivatives","SOLF0:USTF0",1772503402089,16.69891339,85.71,85.634,7.95913243]
["bitfinex-derivatives","SOLF0:USTF0",1772503402490,25.03880483,85.71,85.634,7.95913243]
["bitfinex-derivatives","SOLF0:USTF0",1772503402690,25.03880483,85.73,85.634,7.95913243]
["bitfinex-derivatives","SOLF0:USTF0",1772503402995,25.03880483,85.73,85.641,7.95913243]
["bitfinex-derivatives","SOLF0:USTF0",1772503403201,25.03880483,85.71,85.611,7.95913243]
["bitfinex-derivatives","SOLF0:USTF0",1772503403398,25.03880483,85.75,85.581,7.95569355]
["bitfinex-derivatives","SOLF0:USTF0",1772503403399,25.03880483,85.68,85.581,7.95569355]
["bitfinex-derivatives","SOLF0:USTF0",1772503403896,25.03880483,85.66,85.581,7.95569355]
["bitfinex-derivatives","SOLF0:USTF0",1772503404599,10.51,85.645,85.581,7.95569355]
["bitfinex-derivatives","SOLF0:USTF0",1772503405098,25.03880483,85.68,85.581,7.95569355]
["bitfinex-derivatives","SOLF0:USTF0",1772503405297,25.03880483,85.66,85.581,7.95569355]
["bitfinex-derivatives","SOLF0:USTF0",1772503406193,10.511,85.639,85.581,7.95569355]
["bitfinex-derivatives","SOLF0:USTF0",1772503407199,10.509,85.65,85.581,7.95569355]
["bitfinex-derivatives","SOLF0:USTF0",1772503407897,25.03880483,85.66,85.581,7.95569355]
["bitfinex-derivatives","SOLF0:USTF0",1772503408298,25.03880483,85.64,85.561,8.01302987]
["bitfinex-derivatives","SOLF0:USTF0",1772503408493,25.03880483,85.64,85.563,8.01302987]
["bitfinex-derivatives","SOLF0:USTF0",1772503408695,163.481,85.652,85.521,8.01302987]
["bitfinex-derivatives","SOLF0:USTF0",1772503408999,10.514,85.609,85.538,8.01302987]
["bitfinex-derivatives","SOLF0:USTF0",1772503409400,25.03880483,85.63,85.538,8.01302987]
["bitfinex-derivatives","SOLF0:USTF0",1772503409600,25.03880483,85.63,85.563,8.01283793]
["bitfinex-derivatives","SOLF0:USTF0",1772503410099,10.509,85.649,85.579,8.01283793]
["bitfinex-derivatives","SOLF0:USTF0",1772503410502,25.03880483,85.68,85.579,8.01283793]
["bitfinex-derivatives","SOLF0:USTF0",1772503410802,10.506,85.674,85.592,8.01283793]
["bitfinex-derivatives","SOLF0:USTF0",1772503411204,25.03880483,85.68,85.592,8.01283793]
["bitfinex-derivatives","SOLF0:USTF0",1772503411405,10.509,85.653,85.592,8.01283793]
["bitfinex-derivatives","SOLF0:USTF0",1772503411904,10.508,85.664,85.596,8.04184433]
["bitfinex-derivatives","SOLF0:USTF0",1772503412104,25.03880483,85.68,85.596,8.04184433]
["bitfinex-derivatives","SOLF0:USTF0",1772503412501,10.509,85.654,85.596,8.04184433]
["bitfinex-derivatives","SOLF0:USTF0",1772503413706,10.51,85.644,85.596,8.04184433]
["bitfinex-derivatives","SOLF0:USTF0",1772503413907,25.03880483,85.66,85.575,8.06253731]
["bitfinex-derivatives","SOLF0:USTF0",1772503415009,10.512,85.624,85.575,8.06253731]
["bitfinex-derivatives","SOLF0:USTF0",1772503416304,25.03880483,85.64,85.55,8.05274014]
["bitfinex-derivatives","SOLF0:USTF0",1772503416803,21.017,85.66,85.55,8.05274014]
["bitfinex-derivatives","SOLF0:USTF0",1772503416804,10.51,85.645,85.55,8.05274014]
["bitfinex-derivatives","SOLF0:USTF0",1772503417002,10.55057053,85.68,85.59,8.05274014]
["bitfinex-derivatives","SOLF0:USTF0",1772503417003,25.03880483,85.68,85.59,8.05274014]
["bitfinex-derivatives","SOLF0:USTF0",1772503417510,10.507,85.666,85.602,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503417900,10.507,85.666,85.602,18.56886099]
["bitfinex-derivatives","SOLF0:USTF0",1772503418203,25.03880483,85.66,85.581,8.05386099]
["bitfinex-derivatives","SOLF0:USTF0",1772503418599,6.23622961,85.65,85.581,8.05386099]
["bitfinex-derivatives","SOLF0:USTF0",1772503418802,6.23622961,85.65,85.57,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503419309,6.23622961,85.65,85.559,8.05386099]
["bitfinex-derivatives","SOLF0:USTF0",1772503419705,15.80727727,85.677,85.57,8.02587858]
["bitfinex-derivatives","SOLF0:USTF0",1772503419918,6.23622961,85.65,85.571,8.02587858]
["bitfinex-derivatives","SOLF0:USTF0",1772503420504,6.23622961,85.68,85.591,8.02587858]
["bitfinex-derivatives","SOLF0:USTF0",1772503420809,6.23622961,85.66,85.591,8.02587858]
["bitfinex-derivatives","SOLF0:USTF0",1772503421008,6.23622961,85.66,85.601,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503421506,10.507,85.668,85.601,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503421711,10.507,85.668,85.601,18.60007079]
["bitfinex-derivatives","SOLF0:USTF0",1772503421914,10.506,85.679,85.611,8.08507079]
["bitfinex-derivatives","SOLF0:USTF0",1772503422312,6.23622961,85.68,85.611,8.08507079]
["bitfinex-derivatives","SOLF0:USTF0",1772503422513,6.23622961,85.68,85.625,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772503423117,10.504,85.689,85.63,8.08507079]
["bitfinex-derivatives","SOLF0:USTF0",1772503423809,10.503,85.698,85.632,8.05517707]
["bitfinex-derivatives","SOLF0:USTF0",1772503424013,6.23622961,85.7,85.632,8.05517707]
["bitfinex-derivatives","SOLF0:USTF0",1772503424810,10.504,85.689,85.632,8.05517707]
["bitfinex-derivatives","SOLF0:USTF0",1772503425107,6.23622961,85.7,85.632,8.05517707]
["bitfinex-derivatives","SOLF0:USTF0",1772503425621,6.23622961,85.72,85.6,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503425622,6.23622961,85.72,85.633,7.9824834]
["bitfinex-derivatives","SOLF0:USTF0",1772503425809,6.23622961,85.7,85.633,7.9824834]
["bitfinex-derivatives","SOLF0:USTF0",1772503426007,6.23622961,85.7,85.642,7.9824834]
["bitfinex-derivatives","SOLF0:USTF0",1772503426415,10.502,85.709,85.642,7.9824834]
["bitfinex-derivatives","SOLF0:USTF0",1772503426606,6.23622961,85.72,85.642,7.9824834]
["bitfinex-derivatives","SOLF0:USTF0",1772503426811,6.23622961,85.7,85.642,7.9824834]
["bitfinex-derivatives","SOLF0:USTF0",1772503427011,6.23622961,85.7,85.62,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503427012,6.23622961,85.72,85.653,7.9824834]
["bitfinex-derivatives","SOLF0:USTF0",1772503427307,6.23622961,85.72,85.6,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503427308,6.23622961,85.72,85.632,7.9824834]
["bitfinex-derivatives","SOLF0:USTF0",1772503427506,6.23622961,85.7,85.636,7.96528168]
["bitfinex-derivatives","SOLF0:USTF0",1772503428509,6.23622961,85.72,85.636,7.96528168]
["bitfinex-derivatives","SOLF0:USTF0",1772503428916,6.23622961,85.7,85.636,7.96528168]
["bitfinex-derivatives","SOLF0:USTF0",1772503429424,10.502,85.707,85.639,7.96524623]
["bitfinex-derivatives","SOLF0:USTF0",1772503430415,6.23622961,85.72,85.639,7.96524623]
["bitfinex-derivatives","SOLF0:USTF0",1772503430416,6.23622961,85.7,85.639,7.96524623]
["bitfinex-derivatives","SOLF0:USTF0",1772503430716,6.23622961,85.72,85.641,7.97767536]
["bitfinex-derivatives","SOLF0:USTF0",1772503430921,6.23622961,85.68,85.621,7.97767536]
["bitfinex-derivatives","SOLF0:USTF0",1772503431311,10.507,85.665,85.621,7.97767536]
["bitfinex-derivatives","SOLF0:USTF0",1772503431515,6.23622961,85.68,85.621,7.97767536]
["bitfinex-derivatives","SOLF0:USTF0",1772503431917,6.23622961,85.68,85.6,7.96990945]
["bitfinex-derivatives","SOLF0:USTF0",1772503432517,10.506,85.677,85.612,7.96990945]
["bitfinex-derivatives","SOLF0:USTF0",1772503433620,10.506,85.677,85.59,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503433621,10.507,85.667,85.614,7.99293252]
["bitfinex-derivatives","SOLF0:USTF0",1772503434716,6.23622961,85.68,85.614,7.99293252]
["bitfinex-derivatives","SOLF0:USTF0",1772503434921,6.23622961,85.68,85.616,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772503435118,6.23622961,85.68,85.614,7.99293252]
["bitfinex-derivatives","SOLF0:USTF0",1772503435119,6.23622961,85.66,85.561,7.99293252]
["bitfinex-derivatives","SOLF0:USTF0",1772503435316,6.23622961,85.64,85.561,7.99293252]
["bitfinex-derivatives","SOLF0:USTF0",1772503435917,10.509,85.649,85.592,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772503436118,10.509,85.649,85.593,8.01930845]
["bitfinex-derivatives","SOLF0:USTF0",1772503437421,6.23622961,85.64,85.573,8.01930845]
["bitfinex-derivatives","SOLF0:USTF0",1772503438119,6.23622961,85.66,85.561,8.01351185]
["bitfinex-derivatives","SOLF0:USTF0",1772503439219,10.511,85.633,85.574,8.01351185]
["bitfinex-derivatives","SOLF0:USTF0",1772503440023,6.23622961,85.64,85.574,8.01351185]
["bitfinex-derivatives","SOLF0:USTF0",1772503440230,14.07530571,85.683,85.56,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503440231,9.3776436,85.659,85.581,8.02379977]
["bitfinex-derivatives","SOLF0:USTF0",1772503440523,10.51,85.648,85.584,8.02379977]
["bitfinex-derivatives","SOLF0:USTF0",1772503440715,6.23622961,85.66,85.584,8.02379977]
["bitfinex-derivatives","SOLF0:USTF0",1772503440913,9.3842939,85.673,85.609,8.02379977]
["bitfinex-derivatives","SOLF0:USTF0",1772503441121,10.506,85.678,85.609,8.02379977]
["bitfinex-derivatives","SOLF0:USTF0",1772503441421,9.3842939,85.692,85.633,8.01766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503441725,20.31153532,85.72,85.633,8.01766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503441726,6.23622961,85.72,85.633,8.01766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503441921,9.37973907,85.719,85.633,8.01766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503442126,9.37973907,85.718,85.643,18.52766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503442326,6.23622961,85.72,85.643,8.01766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503442524,6.23622961,85.7,85.621,8.01766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503442725,6.23622961,85.7,85.62,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503442726,10.503,85.699,85.635,8.01766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503443022,6.23622961,85.7,85.635,8.01766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503443228,10.505,85.681,85.635,8.01766455]
["bitfinex-derivatives","SOLF0:USTF0",1772503443529,6.23622961,85.72,85.6,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503443530,6.23622961,85.68,85.6,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503443826,10.509,85.649,85.582,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772503444028,6.23622961,85.66,85.58,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503444524,6.23622961,85.68,85.6,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503445323,0.02239956,85.679,85.6,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503445518,6.23622961,85.66,85.589,3.98966196]
["bitfinex-derivatives","SOLF0:USTF0",1772503445720,6.23622961,85.66,85.56,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503445721,0.02239956,85.679,85.601,3.98966196]
["bitfinex-derivatives","SOLF0:USTF0",1772503446419,6.23622961,85.72,85.621,3.98966196]
["bitfinex-derivatives","SOLF0:USTF0",1772503446420,0.02239956,85.7,85.621,3.98966196]
["bitfinex-derivatives","SOLF0:USTF0",1772503446621,6.25862917,85.7,85.621,3.98966196]
["bitfinex-derivatives","SOLF0:USTF0",1772503446816,6.25862917,85.7,85.624,3.98966196]
["bitfinex-derivatives","SOLF0:USTF0",1772503447623,10.504,85.689,85.629,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772503447826,0.03118766,85.719,85.63,3.98526791]
["bitfinex-derivatives","SOLF0:USTF0",1772503448122,0.03118766,85.719,85.641,3.98526791]
["bitfinex-derivatives","SOLF0:USTF0",1772503448627,6.23622961,85.7,85.641,3.98526791]
["bitfinex-derivatives","SOLF0:USTF0",1772503448828,0.03118766,85.699,85.641,3.98526791]
["bitfinex-derivatives","SOLF0:USTF0",1772503449029,0.03118766,85.699,85.621,3.98526791]
["bitfinex-derivatives","SOLF0:USTF0",1772503449526,0.03118766,85.699,85.633,3.99032811]
["bitfinex-derivatives","SOLF0:USTF0",1772503449527,10.504,85.692,85.633,3.99032811]
["bitfinex-derivatives","SOLF0:USTF0",1772503449723,9.40128936,85.719,85.633,3.99032811]
["bitfinex-derivatives","SOLF0:USTF0",1772503449923,0.02106726,85.718,85.641,3.99032811]
["bitfinex-derivatives","SOLF0:USTF0",1772503450126,10.502,85.709,85.641,3.99032811]
["bitfinex-derivatives","SOLF0:USTF0",1772503450328,0.02106726,85.718,85.641,3.99032811]
["bitfinex-derivatives","SOLF0:USTF0",1772503450927,10.503,85.701,85.643,3.99032811]
["bitfinex-derivatives","SOLF0:USTF0",1772503451118,0.02106726,85.718,85.643,3.99032811]
["bitfinex-derivatives","SOLF0:USTF0",1772503452230,10.502,85.711,85.647,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772503452431,10.502,85.711,85.648,3.98910559]
["bitfinex-derivatives","SOLF0:USTF0",1772503452730,10.5,85.728,85.661,3.98910559]
["bitfinex-derivatives","SOLF0:USTF0",1772503453430,0.0235123,85.734,85.661,3.98910559]
["bitfinex-derivatives","SOLF0:USTF0",1772503453628,0.02463897,85.753,85.673,3.98854225]
["bitfinex-derivatives","SOLF0:USTF0",1772503453928,19.36123442,85.756,85.64,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503453929,0.02463897,85.729,85.641,3.98854225]
["bitfinex-derivatives","SOLF0:USTF0",1772503454517,10.501,85.717,85.649,3.98854225]
["bitfinex-derivatives","SOLF0:USTF0",1772503454731,6.23622961,85.71,85.631,3.98854225]
["bitfinex-derivatives","SOLF0:USTF0",1772503455032,0.02463897,85.709,85.631,3.98854225]
["bitfinex-derivatives","SOLF0:USTF0",1772503455221,10.502,85.708,85.643,3.98854225]
["bitfinex-derivatives","SOLF0:USTF0",1772503456030,10.503,85.699,85.643,3.98854225]
["bitfinex-derivatives","SOLF0:USTF0",1772503456230,0.02463897,85.709,85.643,3.98854225]
["bitfinex-derivatives","SOLF0:USTF0",1772503456430,6.23622961,85.67,85.601,4.0010613]
["bitfinex-derivatives","SOLF0:USTF0",1772503456629,10.509,85.652,85.581,4.0010613]
["bitfinex-derivatives","SOLF0:USTF0",1772503456929,9.37272637,85.679,85.581,4.0010613]
["bitfinex-derivatives","SOLF0:USTF0",1772503457127,6.23622961,85.68,85.581,4.0010613]
["bitfinex-derivatives","SOLF0:USTF0",1772503457327,6.23622961,85.66,85.581,4.0010613]
["bitfinex-derivatives","SOLF0:USTF0",1772503457534,10.508,85.659,85.589,3.99311501]
["bitfinex-derivatives","SOLF0:USTF0",1772503458335,6.23622961,85.66,85.56,6.23622961]
["bitfinex-derivatives","SOLF0:USTF0",1772503458336,10.507,85.669,85.604,3.99311501]
["bitfinex-derivatives","SOLF0:USTF0",1772503458526,6.23622961,85.68,85.604,3.99311501]
["bitfinex-derivatives","SOLF0:USTF0",1772503459135,10.506,85.679,85.617,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772503459430,10.506,85.679,85.604,3.99311501]
["bitfinex-derivatives","SOLF0:USTF0",1772503459835,10.507,85.67,85.609,4.00056736]
["bitfinex-derivatives","SOLF0:USTF0",1772503460235,6.23622961,85.68,85.609,4.00056736]
["bitfinex-derivatives","SOLF0:USTF0",1772503462031,10.509,85.655,85.59,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772503462736,10.509,85.655,85.591,4.00082568]
["bitfinex-derivatives","SOLF0:USTF0",1772503462936,10.509,85.655,85.592,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772503463431,10.509,85.655,85.592,14.5163956]
["bitfinex-derivatives","SOLF0:USTF0",1772503463931,6.23622961,85.68,85.536,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1772503463932,6.23622961,85.68,85.601,4.0003956]
["bitfinex-derivatives","SOLF0:USTF0",1772503464337,10.507,85.671,85.61,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772503464536,6.23306516,85.67,85.61,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772503464738,6.23306516,85.67,85.601,4.0003956]
["bitfinex-derivatives","SOLF0:USTF0",1772503465140,10.507,85.669,85.612,4.0003956]
["bitfinex-derivatives","SOLF0:USTF0",1772503465339,6.23306516,85.67,85.612,4.0003956]
["bitfinex-derivatives","SOLF0:USTF0",1772503466145,10.505,85.681,85.617,4.00060848]
["bitfinex-derivatives","SOLF0:USTF0",1772503466340,9.33574545,85.701,85.617,4.00060848]
["bitfinex-derivatives","SOLF0:USTF0",1772503466341,6.23306516,85.69,85.617,4.00060848]
["bitfinex-derivatives","SOLF0:USTF0",1772503467338,16.73706516,85.69,85.619,4.00849253]
["bitfinex-derivatives","SOLF0:USTF0",1772503467540,6.23306516,85.69,85.619,4.00849253]
["bitfinex-derivatives","SOLF0:USTF0",1772503468046,10.508,85.664,85.619,4.00849253]
["bitfinex-derivatives","SOLF0:USTF0",1772503468636,6.23306516,85.67,85.599,4.00849253]
["bitfinex-derivatives","SOLF0:USTF0",1772503469547,6.23306516,85.68,85.599,4.00849253]
["bitfinex-derivatives","SOLF0:USTF0",1772503469745,10.506,85.674,85.61,3.998377]
["bitfinex-derivatives","SOLF0:USTF0",1772503469941,6.23306516,85.7,85.621,3.998377]
["bitfinex-derivatives","SOLF0:USTF0",1772503470646,9.34202373,85.715,85.632,3.998377]
["bitfinex-derivatives","SOLF0:USTF0",1772503470950,9.34202373,85.718,85.632,3.998377]
["bitfinex-derivatives","SOLF0:USTF0",1772503471248,10.504,85.697,85.639,3.998377]
["bitfinex-derivatives","SOLF0:USTF0",1772503471843,6.23306516,85.69,85.619,4.02491413]
["bitfinex-derivatives","SOLF0:USTF0",1772503472150,6.23306516,85.69,85.601,4.02491413]
["bitfinex-derivatives","SOLF0:USTF0",1772503472350,6.23306516,85.67,85.601,4.02491413]
["bitfinex-derivatives","SOLF0:USTF0",1772503472754,6.23306516,85.67,85.609,4.02491413]
["bitfinex-derivatives","SOLF0:USTF0",1772503473756,10.508,85.66,85.609,4.02491413]
["bitfinex-derivatives","SOLF0:USTF0",1772503474252,10.509,85.651,85.609,4.02491413]
["bitfinex-derivatives","SOLF0:USTF0",1772503474654,9.34202373,85.679,85.609,4.02491413]
["bitfinex-derivatives","SOLF0:USTF0",1772503474846,10.507,85.67,85.611,4.01390087]
["bitfinex-derivatives","SOLF0:USTF0",1772503475255,9.34202373,85.689,85.621,4.01390087]
["bitfinex-derivatives","SOLF0:USTF0",1772503475446,6.23306516,85.7,85.621,4.01390087]
["bitfinex-derivatives","SOLF0:USTF0",1772503475749,6.23306516,85.68,85.621,4.01390087]
["bitfinex-derivatives","SOLF0:USTF0",1772503476552,10.507,85.671,85.621,4.01390087]
["bitfinex-derivatives","SOLF0:USTF0",1772503476952,6.23306516,85.68,85.621,4.01390087]
["bitfinex-derivatives","SOLF0:USTF0",1772503477255,10.506,85.679,85.621,4.01390087]
["bitfinex-derivatives","SOLF0:USTF0",1772503477455,6.23306516,85.68,85.621,4.01390087]
["bitfinex-derivatives","SOLF0:USTF0",1772503478057,10.506,85.677,85.622,14.52976993]
["bitfinex-derivatives","SOLF0:USTF0",1772503478357,6.23306516,85.68,85.622,14.52976993]
["bitfinex-derivatives","SOLF0:USTF0",1772503478648,6.23306516,85.68,85.625,4.01676993]
["bitfinex-derivatives","SOLF0:USTF0",1772503479150,10.504,85.696,85.637,4.01676993]
["bitfinex-derivatives","SOLF0:USTF0",1772503479550,9.33345,85.717,85.637,4.01676993]
["bitfinex-derivatives","SOLF0:USTF0",1772503479748,6.23306516,85.72,85.637,4.01676993]
["bitfinex-derivatives","SOLF0:USTF0",1772503479947,6.23306516,85.72,85.649,4.02028335]
["bitfinex-derivatives","SOLF0:USTF0",1772503481256,10.5,85.726,85.67,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772503481655,6.23306516,85.74,85.671,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503481956,9.33345,85.754,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503482155,19.3259941,85.77,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503482463,19.3259941,85.769,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503482666,19.3259941,85.768,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503482855,19.3259941,85.767,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503483056,19.3259941,85.766,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503483258,19.3259941,85.765,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503483561,19.3259941,85.764,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503483759,10.59868282,85.773,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503483760,19.3259941,85.763,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503483960,19.3259941,85.762,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503484157,19.3259941,85.761,85.686,4.02238903]
["bitfinex-derivatives","SOLF0:USTF0",1772503484457,6.23306516,85.74,85.651,4.0134469]
["bitfinex-derivatives","SOLF0:USTF0",1772503484661,6.23306516,85.72,85.651,4.0134469]
["bitfinex-derivatives","SOLF0:USTF0",1772503485357,6.23306516,85.76,85.651,4.0134469]
["bitfinex-derivatives","SOLF0:USTF0",1772503485358,6.23306516,85.74,85.651,4.0134469]
["bitfinex-derivatives","SOLF0:USTF0",1772503485760,6.23306516,85.74,85.65,6.23306516]
["bitfinex-derivatives","SOLF0:USTF0",1772503485761,10.498,85.738,85.67,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772503486161,6.23306516,85.75,85.671,4.00764168]
["bitfinex-derivatives","SOLF0:USTF0",1772503486852,16.73006516,85.75,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772503487059,16.73006516,85.75,85.685,4.00764168]
["bitfinex-derivatives","SOLF0:USTF0",1772503487261,6.23306516,85.76,85.685,4.00764168]
["bitfinex-derivatives","SOLF0:USTF0",1772503487459,6.25339892,85.76,85.685,4.00764168]
["bitfinex-derivatives","SOLF0:USTF0",1772503487663,10.497,85.751,85.687,3.99180539]
["bitfinex-derivatives","SOLF0:USTF0",1772503487966,6.25339892,85.76,85.687,3.99180539]
["bitfinex-derivatives","SOLF0:USTF0",1772503488166,6.25339892,85.76,85.692,3.99180539]
["bitfinex-derivatives","SOLF0:USTF0",1772503488864,6.23306516,85.76,85.692,3.99180539]
["bitfinex-derivatives","SOLF0:USTF0",1772503489065,10.498,85.745,85.676,3.99181058]
["bitfinex-derivatives","SOLF0:USTF0",1772503489756,10.498,85.745,85.681,4.0087764]
["bitfinex-derivatives","SOLF0:USTF0",1772503489959,6.23306516,85.76,85.681,4.0087764]
["bitfinex-derivatives","SOLF0:USTF0",1772503489960,10.496,85.756,85.681,4.0087764]
["bitfinex-derivatives","SOLF0:USTF0",1772503490263,6.23306516,85.76,85.681,4.0087764]
["bitfinex-derivatives","SOLF0:USTF0",1772503490566,10.497,85.748,85.682,14.5137764]
["bitfinex-derivatives","SOLF0:USTF0",1772503491164,10.497,85.748,85.683,4.0087764]
["bitfinex-derivatives","SOLF0:USTF0",1772503491363,10.497,85.748,85.685,4.0087764]
["bitfinex-derivatives","SOLF0:USTF0",1772503491563,10.499,85.737,85.685,4.0087764]
["bitfinex-derivatives","SOLF0:USTF0",1772503491960,9.32722889,85.759,85.67,6.23306516]
["bitfinex-derivatives","SOLF0:USTF0",1772503492165,6.23306516,85.74,85.667,4.01986812]
["bitfinex-derivatives","SOLF0:USTF0",1772503492667,10.499,85.733,85.67,4.01986812]
["bitfinex-derivatives","SOLF0:USTF0",1772503492863,6.23306516,85.76,85.67,4.01986812]
["bitfinex-derivatives","SOLF0:USTF0",1772503493063,6.23306516,85.76,85.681,4.01986812]
["bitfinex-derivatives","SOLF0:USTF0",1772503494367,10.498,85.743,85.682,4.02042892]
["bitfinex-derivatives","SOLF0:USTF0",1772503494763,10.497,85.754,85.692,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772503494962,10.497,85.754,85.693,4.02042892]
["bitfinex-derivatives","SOLF0:USTF0",1772503496269,10.497,85.754,85.695,4.05027171]
["bitfinex-derivatives","SOLF0:USTF0",1772503496967,10.497,85.746,85.695,4.05027171]
["bitfinex-derivatives","SOLF0:USTF0",1772503497262,6.23306516,85.73,85.641,4.05027171]
["bitfinex-derivatives","SOLF0:USTF0",1772503497464,6.23306516,85.73,85.661,4.05018422]
["bitfinex-derivatives","SOLF0:USTF0",1772503498162,6.23306516,85.73,85.666,4.05018422]
["bitfinex-derivatives","SOLF0:USTF0",1772503498359,6.23306516,85.76,85.666,4.05018422]
["bitfinex-derivatives","SOLF0:USTF0",1772503498758,6.23306516,85.8,85.693,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772503498759,10.496,85.754,85.693,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772503499361,2.03011927,85.787,85.68,6.23306516]
["bitfinex-derivatives","SOLF0:USTF0",1772503499362,6.23306516,85.77,85.694,4.05018422]
["bitfinex-derivatives","SOLF0:USTF0",1772503500571,6.23306516,85.75,85.694,4.05018422]
["bitfinex-derivatives","SOLF0:USTF0",1772503501766,10.498,85.746,85.694,4.05018422]
["bitfinex-derivatives","SOLF0:USTF0",1772503502468,10.498,85.746,85.68,6.23306516]
["bitfinex-derivatives","SOLF0:USTF0",1772503502667,6.23306516,85.73,85.657,4.19346013]
["bitfinex-derivatives","SOLF0:USTF0",1772503503169,10.502,85.711,85.657,4.19346013]
["bitfinex-derivatives","SOLF0:USTF0",1772503503761,6.23306516,85.71,85.635,4.19298654]
["bitfinex-derivatives","SOLF0:USTF0",1772503505365,6.23306516,85.72,85.635,4.19298654]
["bitfinex-derivatives","SOLF0:USTF0",1772503506071,10.501,85.718,85.657,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772503506264,6.23306516,85.7,85.635,4.19298654]
["bitfinex-derivatives","SOLF0:USTF0",1772503506972,6.23306516,85.7,85.567,163.642]
["bitfinex-derivatives","SOLF0:USTF0",1772503506973,10.505,85.682,85.617,4.25878939]
["bitfinex-derivatives","SOLF0:USTF0",1772503507170,6.23306516,85.68,85.617,4.25878939]
["bitfinex-derivatives","SOLF0:USTF0",1772503507374,10.508,85.663,85.605,4.25878939]
["bitfinex-derivatives","SOLF0:USTF0",1772503508374,6.23306516,85.68,85.605,4.25878939]
["bitfinex-derivatives","SOLF0:USTF0",1772503508773,6.23306516,85.64,85.561,4.28932574]
["bitfinex-derivatives","SOLF0:USTF0",1772503509366,6.23306516,85.63,85.565,4.28932574]
["bitfinex-derivatives","SOLF0:USTF0",1772503509867,6.23306516,85.63,85.57,4.38303818]
["bitfinex-derivatives","SOLF0:USTF0",1772503510464,6.23306516,85.63,85.572,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772503510675,6.23306516,85.63,85.573,4.38303818]
["bitfinex-derivatives","SOLF0:USTF0",1772503510876,6.23306516,85.65,85.581,4.38303818]
["bitfinex-derivatives","SOLF0:USTF0",1772503511071,6.23306516,85.65,85.56,6.23306516]
["bitfinex-derivatives","SOLF0:USTF0",1772503511072,6.23306516,85.63,85.561,4.38303818]
["bitfinex-derivatives","SOLF0:USTF0",1772503511968,6.23306516,85.63,85.565,4.37988869]
["bitfinex-derivatives","SOLF0:USTF0",1772503512574,6.23306516,85.63,85.56,6.23306516]
["bitfinex-derivatives","SOLF0:USTF0",1772503512575,6.23306516,85.63,85.573,4.37988869]
["bitfinex-derivatives","SOLF0:USTF0",1772503513165,10.512,85.629,85.573,4.37988869]
["bitfinex-derivatives","SOLF0:USTF0",1772503514477,6.23306516,85.63,85.573,4.37988869]
["bitfinex-derivatives","SOLF0:USTF0",1772503515878,6.23306516,85.63,85.577,4.27343346]
["bitfinex-derivatives","SOLF0:USTF0",1772503516580,6.23306516,85.61,85.551,4.27343346]
["bitfinex-derivatives","SOLF0:USTF0",1772503517378,6.23306516,85.61,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772503517683,6.23306516,85.61,85.554,4.27216126]
["bitfinex-derivatives","SOLF0:USTF0",1772503518280,6.23306516,85.62,85.554,4.27216126]
["bitfinex-derivatives","SOLF0:USTF0",1772503519383,6.23306516,85.62,85.557,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772503521482,6.23306516,85.62,85.557,14.82689697]
["bitfinex-derivatives","SOLF0:USTF0",1772503521884,10.511,85.635,85.561,4.30589697]
["bitfinex-derivatives","SOLF0:USTF0",1772503522185,6.23306516,85.64,85.561,4.30589697]
["bitfinex-derivatives","SOLF0:USTF0",1772503522381,6.23306516,85.62,85.561,4.30589697]
["bitfinex-derivatives","SOLF0:USTF0",1772503524478,10.514,85.615,85.561,4.30589697]
["bitfinex-derivatives","SOLF0:USTF0",1772503525787,6.24064814,85.62,85.565,4.31328942]
["bitfinex-derivatives","SOLF0:USTF0",1772503526377,6.24064814,85.61,85.565,4.31328942]
["bitfinex-derivatives","SOLF0:USTF0",1772503526585,6.24064814,85.64,85.539,4.31328942]
["bitfinex-derivatives","SOLF0:USTF0",1772503526586,6.24064814,85.6,85.539,4.31328942]
["bitfinex-derivatives","SOLF0:USTF0",1772503526892,6.24064814,85.57,85.521,4.31328942]
["bitfinex-derivatives","SOLF0:USTF0",1772503528093,10.518,85.578,85.521,4.31328942]
["bitfinex-derivatives","SOLF0:USTF0",1772503528387,6.24064814,85.6,85.521,4.31328942]
["bitfinex-derivatives","SOLF0:USTF0",1772503528587,10.514,85.608,85.547,4.31032036]
["bitfinex-derivatives","SOLF0:USTF0",1772503528890,21.013,85.672,85.547,4.31032036]
["bitfinex-derivatives","SOLF0:USTF0",1772503529184,124.0,85.66,85.551,4.31032036]
["bitfinex-derivatives","SOLF0:USTF0",1772503529386,6.24064814,85.62,85.551,4.31032036]
["bitfinex-derivatives","SOLF0:USTF0",1772503530186,16.75364814,85.62,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772503530388,16.75364814,85.62,85.554,4.30315704]
["bitfinex-derivatives","SOLF0:USTF0",1772503530889,10.514,85.61,85.554,4.30315704]
["bitfinex-derivatives","SOLF0:USTF0",1772503531088,16.75464814,85.61,85.554,4.30315704]
["bitfinex-derivatives","SOLF0:USTF0",1772503531288,6.24064814,85.61,85.554,4.30315704]
["bitfinex-derivatives","SOLF0:USTF0",1772503532294,6.24064814,85.62,85.554,4.30315704]
["bitfinex-derivatives","SOLF0:USTF0",1772503532989,6.24064814,85.63,85.554,4.30315704]
["bitfinex-derivatives","SOLF0:USTF0",1772503534000,6.24064814,85.61,85.531,4.30286128]
["bitfinex-derivatives","SOLF0:USTF0",1772503534692,10.515,85.604,85.538,4.30286128]
["bitfinex-derivatives","SOLF0:USTF0",1772503535289,10.515,85.604,85.542,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772503535488,10.516,85.596,85.538,4.30286128]
["bitfinex-derivatives","SOLF0:USTF0",1772503535694,6.24064814,85.59,85.53,6.24064814]
["bitfinex-derivatives","SOLF0:USTF0",1772503536095,6.24064814,85.59,85.531,4.29474159]
["bitfinex-derivatives","SOLF0:USTF0",1772503536303,6.24064814,85.64,85.531,4.29474159]
["bitfinex-derivatives","SOLF0:USTF0",1772503536304,6.24064814,85.61,85.531,4.29474159]
["bitfinex-derivatives","SOLF0:USTF0",1772503536704,16.75464814,85.61,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772503536899,6.24064814,85.59,85.531,4.29474159]
["bitfinex-derivatives","SOLF0:USTF0",1772503537306,10.517,85.587,85.531,4.29474159]
["bitfinex-derivatives","SOLF0:USTF0",1772503539404,6.24064814,85.61,85.532,4.28796153]
["bitfinex-derivatives","SOLF0:USTF0",1772503539597,6.24064814,85.61,85.541,4.3079069]
["bitfinex-derivatives","SOLF0:USTF0",1772503540003,10.512,85.626,85.56,4.3079069]
["bitfinex-derivatives","SOLF0:USTF0",1772503540810,10.512,85.626,85.561,4.3079069]
["bitfinex-derivatives","SOLF0:USTF0",1772503541209,10.512,85.626,85.568,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772503541411,10.512,85.626,85.568,4.3079069]
["bitfinex-derivatives","SOLF0:USTF0",1772503541609,6.24064814,85.64,85.568,4.3079069]
["bitfinex-derivatives","SOLF0:USTF0",1772503542415,6.24064814,85.64,85.582,4.31434268]
["bitfinex-derivatives","SOLF0:USTF0",1772503543113,6.24064814,85.66,85.582,4.31434268]
["bitfinex-derivatives","SOLF0:USTF0",1772503543313,6.24064814,85.64,85.567,4.31434268]
["bitfinex-derivatives","SOLF0:USTF0",1772503543811,6.24064814,85.66,85.58,4.35108251]
["bitfinex-derivatives","SOLF0:USTF0",1772503544021,6.24064814,85.66,85.581,4.35108251]
["bitfinex-derivatives","SOLF0:USTF0",1772503544313,10.509,85.65,85.581,4.35108251]
["bitfinex-derivatives","SOLF0:USTF0",1772503545213,10.509,85.65,85.585,4.35108251]
["bitfinex-derivatives","SOLF0:USTF0",1772503545814,10.51,85.641,85.585,4.35108251]
["bitfinex-derivatives","SOLF0:USTF0",1772503546310,9.91058321,85.678,85.56,6.24064814]
["bitfinex-derivatives","SOLF0:USTF0",1772503546311,10.511,85.632,85.569,4.35818351]
["bitfinex-derivatives","SOLF0:USTF0",1772503546616,6.24064814,85.64,85.569,4.35818351]
["bitfinex-derivatives","SOLF0:USTF0",1772503547316,10.511,85.639,85.572,4.35818351]
["bitfinex-derivatives","SOLF0:USTF0",1772503547816,6.24064814,85.64,85.572,4.35818351]
["bitfinex-derivatives","SOLF0:USTF0",1772503548011,10.513,85.617,85.56,6.24064814]
["bitfinex-derivatives","SOLF0:USTF0",1772503549213,10.514,85.608,85.555,4.35370664]
["bitfinex-derivatives","SOLF0:USTF0",1772503550012,6.24064814,85.62,85.533,4.35306127]
["bitfinex-derivatives","SOLF0:USTF0",1772503550210,9.21330492,85.619,85.533,4.35306127]
["bitfinex-derivatives","SOLF0:USTF0",1772503550517,6.24064814,85.58,85.514,4.35306127]
["bitfinex-derivatives","SOLF0:USTF0",1772503551217,6.24064814,85.6,85.487,4.35306127]
["bitfinex-derivatives","SOLF0:USTF0",1772503551218,6.24064814,85.55,85.487,4.35306127]
["bitfinex-derivatives","SOLF0:USTF0",1772503551814,6.24064814,85.55,85.49,4.37652374]
["bitfinex-derivatives","SOLF0:USTF0",1772503553513,9.27431243,85.567,85.492,4.41876683]
["bitfinex-derivatives","SOLF0:USTF0",1772503553714,6.24064814,85.57,85.492,4.41876683]
["bitfinex-derivatives","SOLF0:USTF0",1772503554214,6.24064814,85.57,85.501,4.41876683]
["bitfinex-derivatives","SOLF0:USTF0",1772503555820,16.75964814,85.57,85.501,4.41876683]
["bitfinex-derivatives","SOLF0:USTF0",1772503556519,6.24064814,85.57,85.501,4.41876683]
["bitfinex-derivatives","SOLF0:USTF0",1772503556716,10.52,85.56,85.501,4.41876683]
["bitfinex-derivatives","SOLF0:USTF0",1772503557322,16.75964814,85.57,85.501,4.41876683]
["bitfinex-derivatives","SOLF0:USTF0",1772503557523,6.24064814,85.57,85.501,4.41876683]
["bitfinex-derivatives","SOLF0:USTF0",1772503557722,10.519,85.567,85.501,4.41876683]
["bitfinex-derivatives","SOLF0:USTF0",1772503560324,10.519,85.567,85.502,4.39344129]
["bitfinex-derivatives","SOLF0:USTF0",1772503562221,10.519,85.567,85.503,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772503562422,10.521,85.558,85.504,4.36591633]
["bitfinex-derivatives","SOLF0:USTF0",1772503563018,6.24064814,85.57,85.504,4.36591633]
["bitfinex-derivatives","SOLF0:USTF0",1772503563218,6.24064814,85.58,85.504,4.36591633]
["bitfinex-derivatives","SOLF0:USTF0",1772503564220,6.24064814,85.58,85.515,4.37265847]
["bitfinex-derivatives","SOLF0:USTF0",1772503565426,10.518,85.578,85.509,14.90003805]
["bitfinex-derivatives","SOLF0:USTF0",1772503565629,10.518,85.578,85.51,4.37403805]
["bitfinex-derivatives","SOLF0:USTF0",1772503565922,10.516,85.598,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772503566120,10.516,85.598,85.511,4.37403805]
["bitfinex-derivatives","SOLF0:USTF0",1772503566121,6.24064814,85.6,85.511,4.37403805]
["bitfinex-derivatives","SOLF0:USTF0",1772503566726,6.24064814,85.6,85.538,4.37403805]
["bitfinex-derivatives","SOLF0:USTF0",1772503567229,6.24064814,85.6,85.54,4.37403805]
["bitfinex-derivatives","SOLF0:USTF0",1772503567425,6.24064814,85.62,85.54,4.37403805]
["bitfinex-derivatives","SOLF0:USTF0",1772503567625,10.511,85.635,85.561,14.91733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503567928,10.511,85.635,85.562,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503568128,6.24064814,85.64,85.562,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503568321,6.24064814,85.64,85.52,6.24064814]
["bitfinex-derivatives","SOLF0:USTF0",1772503568322,6.24064814,85.64,85.578,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503568521,6.24064814,85.66,85.578,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503568722,9.2304561,85.689,85.591,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503568924,10.508,85.658,85.591,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503569118,6.24064814,85.66,85.591,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503569322,19.17476084,85.706,85.602,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503569522,19.17476084,85.705,85.602,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503569723,19.17476084,85.704,85.602,4.39733039]
["bitfinex-derivatives","SOLF0:USTF0",1772503569922,9.2277739,85.703,85.611,4.40306168]
["bitfinex-derivatives","SOLF0:USTF0",1772503570120,6.24064814,85.72,85.611,4.40306168]
["bitfinex-derivatives","SOLF0:USTF0",1772503570325,6.24064814,85.72,85.569,5.25856935]
["bitfinex-derivatives","SOLF0:USTF0",1772503570326,6.24064814,85.72,85.631,4.40306168]
["bitfinex-derivatives","SOLF0:USTF0",1772503570727,6.24064814,85.72,85.651,4.40306168]
["bitfinex-derivatives","SOLF0:USTF0",1772503571028,10.498,85.739,85.657,4.40306168]
["bitfinex-derivatives","SOLF0:USTF0",1772503571430,10.497,85.752,85.672,4.37919046]
["bitfinex-derivatives","SOLF0:USTF0",1772503572123,10.498,85.741,85.672,4.37919046]
["bitfinex-derivatives","SOLF0:USTF0",1772503572326,6.24064814,85.72,85.655,4.37919046]
["bitfinex-derivatives","SOLF0:USTF0",1772503572726,6.24064814,85.72,85.657,4.37919046]
["bitfinex-derivatives","SOLF0:USTF0",1772503572923,6.24064814,85.74,85.661,4.37919046]
["bitfinex-derivatives","SOLF0:USTF0",1772503573127,6.24064814,85.76,85.661,4.37919046]
["bitfinex-derivatives","SOLF0:USTF0",1772503573434,6.24064814,85.76,85.682,4.37919046]
["bitfinex-derivatives","SOLF0:USTF0",1772503573634,6.24064814,85.74,85.682,4.37919046]
["bitfinex-derivatives","SOLF0:USTF0",1772503573831,6.24064814,85.74,85.661,4.33263208]
["bitfinex-derivatives","SOLF0:USTF0",1772503574428,6.24064814,85.74,85.64,6.24064814]
["bitfinex-derivatives","SOLF0:USTF0",1772503574429,10.498,85.739,85.664,4.33263208]
["bitfinex-derivatives","SOLF0:USTF0",1772503574933,6.24064814,85.74,85.664,4.33263208]
["bitfinex-derivatives","SOLF0:USTF0",1772503575525,6.24064814,85.74,85.66,6.24064814]
["bitfinex-derivatives","SOLF0:USTF0",1772503575526,6.24064814,85.74,85.678,4.29845257]
["bitfinex-derivatives","SOLF0:USTF0",1772503575834,10.496,85.757,85.678,4.29845257]
["bitfinex-derivatives","SOLF0:USTF0",1772503576035,10.496,85.757,85.681,4.29845257]
["bitfinex-derivatives","SOLF0:USTF0",1772503576330,6.24064814,85.74,85.662,4.29845257]
["bitfinex-derivatives","SOLF0:USTF0",1772503577228,6.24064814,85.76,85.66,6.24064814]
["bitfinex-derivatives","SOLF0:USTF0",1772503577229,10.497,85.753,85.676,4.29845257]
["bitfinex-derivatives","SOLF0:USTF0",1772503577428,10.497,85.753,85.681,4.26224086]
["bitfinex-derivatives","SOLF0:USTF0",1772503577932,10.497,85.753,85.683,4.26224086]
["bitfinex-derivatives","SOLF0:USTF0",1772503578330,10.498,85.741,85.683,4.26224086]
["bitfinex-derivatives","SOLF0:USTF0",1772503578534,6.24064814,85.74,85.661,4.26221654]
["bitfinex-derivatives","SOLF0:USTF0",1772503578938,6.24064814,85.76,85.671,4.26221654]
["bitfinex-derivatives","SOLF0:USTF0",1772503579837,6.24064814,85.76,85.68,4.26282235]
["bitfinex-derivatives","SOLF0:USTF0",1772503580227,6.24064814,85.74,85.67,6.24064814]
["bitfinex-derivatives","SOLF0:USTF0",1772503580427,6.24064814,85.74,85.663,4.26282235]
["bitfinex-derivatives","SOLF0:USTF0",1772503581135,6.24064814,85.74,85.64,6.24064814]
["bitfinex-derivatives","SOLF0:USTF0",1772503581136,6.24064814,85.72,85.641,4.26282235]
["bitfinex-derivatives","SOLF0:USTF0",1772503581436,6.24064814,85.73,85.661,4.26282235]
["bitfinex-derivatives","SOLF0:USTF0",1772503581842,6.24064814,85.73,85.664,4.23375053]
["bitfinex-derivatives","SOLF0:USTF0",1772503582635,6.24064814,85.73,85.666,4.23375053]
["bitfinex-derivatives","SOLF0:USTF0",1772503583839,6.24064814,85.71,85.643,4.25389762]
["bitfinex-derivatives","SOLF0:USTF0",1772503584535,6.22903563,85.7,85.643,4.25389762]
["bitfinex-derivatives","SOLF0:USTF0",1772503584735,6.22903563,85.7,85.621,4.25389762]
["bitfinex-derivatives","SOLF0:USTF0",1772503584943,10.505,85.684,85.621,4.25389762]
["bitfinex-derivatives","SOLF0:USTF0",1772503585237,10.505,85.684,85.6,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503585238,6.22903563,85.67,85.601,4.25389762]
["bitfinex-derivatives","SOLF0:USTF0",1772503586035,6.22903563,85.68,85.601,4.25389762]
["bitfinex-derivatives","SOLF0:USTF0",1772503586036,6.22903563,85.65,85.601,4.25389762]
["bitfinex-derivatives","SOLF0:USTF0",1772503586436,6.22903563,85.65,85.545,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1772503586437,6.22903563,85.63,85.575,4.27198463]
["bitfinex-derivatives","SOLF0:USTF0",1772503586638,6.22903563,85.63,85.556,4.27198463]
["bitfinex-derivatives","SOLF0:USTF0",1772503586943,6.22903563,85.61,85.556,4.27198463]
["bitfinex-derivatives","SOLF0:USTF0",1772503587537,10.514,85.609,85.54,4.27727951]
["bitfinex-derivatives","SOLF0:USTF0",1772503587738,10.514,85.609,85.52,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503587739,6.22903563,85.63,85.551,4.27727951]
["bitfinex-derivatives","SOLF0:USTF0",1772503588346,10.509,85.648,85.576,4.27727951]
["bitfinex-derivatives","SOLF0:USTF0",1772503588640,6.22903563,85.65,85.576,4.27727951]
["bitfinex-derivatives","SOLF0:USTF0",1772503588841,16.73803563,85.65,85.576,4.27727951]
["bitfinex-derivatives","SOLF0:USTF0",1772503589538,6.22903563,85.61,85.538,4.28946456]
["bitfinex-derivatives","SOLF0:USTF0",1772503591342,10.514,85.609,85.538,4.28946456]
["bitfinex-derivatives","SOLF0:USTF0",1772503592342,6.22903563,85.61,85.542,4.27086922]
["bitfinex-derivatives","SOLF0:USTF0",1772503592543,6.22903563,85.64,85.542,4.27086922]
["bitfinex-derivatives","SOLF0:USTF0",1772503593044,6.22903563,85.64,85.56,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503593546,5.25877948,85.677,85.56,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503593742,6.22903563,85.65,85.571,4.27847531]
["bitfinex-derivatives","SOLF0:USTF0",1772503594139,6.22903563,85.65,85.575,4.27847531]
["bitfinex-derivatives","SOLF0:USTF0",1772503594736,10.508,85.658,85.588,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772503594938,10.508,85.658,85.581,4.27847531]
["bitfinex-derivatives","SOLF0:USTF0",1772503594939,10.508,85.658,85.589,4.27847531]
["bitfinex-derivatives","SOLF0:USTF0",1772503595142,6.22903563,85.66,85.589,4.27847531]
["bitfinex-derivatives","SOLF0:USTF0",1772503595947,6.22903563,85.66,85.58,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503595948,6.22903563,85.66,85.591,4.2776793]
["bitfinex-derivatives","SOLF0:USTF0",1772503597143,6.22903563,85.68,85.56,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503597144,6.22903563,85.68,85.611,4.2776793]
["bitfinex-derivatives","SOLF0:USTF0",1772503597340,6.22903563,85.69,85.611,4.2776793]
["bitfinex-derivatives","SOLF0:USTF0",1772503597541,6.22903563,85.69,85.62,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503597740,6.22903563,85.66,85.589,4.28264427]
["bitfinex-derivatives","SOLF0:USTF0",1772503598142,6.22903563,85.63,85.561,4.28264427]
["bitfinex-derivatives","SOLF0:USTF0",1772503598446,6.22903563,85.63,85.563,4.28264427]
["bitfinex-derivatives","SOLF0:USTF0",1772503599951,10.512,85.629,85.563,4.28264427]
["bitfinex-derivatives","SOLF0:USTF0",1772503600250,6.22903563,85.61,85.543,4.26337012]
["bitfinex-derivatives","SOLF0:USTF0",1772503600647,186.792,85.677,85.52,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503600648,6.22903563,85.63,85.551,4.26337012]
["bitfinex-derivatives","SOLF0:USTF0",1772503600951,6.22903563,85.63,85.561,4.26337012]
["bitfinex-derivatives","SOLF0:USTF0",1772503601545,6.22903563,85.63,85.54,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503601751,6.22903563,85.61,85.543,4.25890678]
["bitfinex-derivatives","SOLF0:USTF0",1772503602254,10.513,85.618,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772503602550,6.22903563,85.62,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772503602748,6.22903563,85.64,85.561,4.25890678]
["bitfinex-derivatives","SOLF0:USTF0",1772503602948,10.512,85.629,85.565,4.25890678]
["bitfinex-derivatives","SOLF0:USTF0",1772503603454,6.22903563,85.64,85.565,4.25890678]
["bitfinex-derivatives","SOLF0:USTF0",1772503603849,6.22903563,85.64,85.566,4.26105104]
["bitfinex-derivatives","SOLF0:USTF0",1772503604049,6.22903563,85.61,85.541,4.26105104]
["bitfinex-derivatives","SOLF0:USTF0",1772503605156,6.22903563,85.61,85.543,4.26105104]
["bitfinex-derivatives","SOLF0:USTF0",1772503606351,6.22903563,85.61,85.548,14.78337224]
["bitfinex-derivatives","SOLF0:USTF0",1772503607455,6.22903563,85.61,85.549,4.26137224]
["bitfinex-derivatives","SOLF0:USTF0",1772503607651,6.22903563,85.61,85.552,14.78221794]
["bitfinex-derivatives","SOLF0:USTF0",1772503607846,10.512,85.631,85.553,4.26121794]
["bitfinex-derivatives","SOLF0:USTF0",1772503608050,10.512,85.631,85.52,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503608051,6.22903563,85.63,85.561,4.26121794]
["bitfinex-derivatives","SOLF0:USTF0",1772503608445,16.73903563,85.64,85.573,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772503609458,16.73903563,85.64,85.574,4.2614371]
["bitfinex-derivatives","SOLF0:USTF0",1772503609658,10.512,85.631,85.577,4.2614371]
["bitfinex-derivatives","SOLF0:USTF0",1772503612661,16.73903563,85.64,85.577,4.2614371]
["bitfinex-derivatives","SOLF0:USTF0",1772503614256,10.51,85.64,85.578,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772503614455,6.22903563,85.63,85.578,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772503615363,6.22903563,85.68,85.593,4.26536797]
["bitfinex-derivatives","SOLF0:USTF0",1772503615364,10.509,85.649,85.593,4.26536797]
["bitfinex-derivatives","SOLF0:USTF0",1772503616554,10.509,85.649,85.595,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772503617363,6.22903563,85.65,85.56,10.49705557]
["bitfinex-derivatives","SOLF0:USTF0",1772503617663,6.22903563,85.64,85.56,4.26801994]
["bitfinex-derivatives","SOLF0:USTF0",1772503617858,6.22903563,85.62,85.56,4.26801994]
["bitfinex-derivatives","SOLF0:USTF0",1772503619364,6.22903563,85.62,85.543,4.26813898]
["bitfinex-derivatives","SOLF0:USTF0",1772503619765,6.22903563,85.6,85.519,4.24832434]
["bitfinex-derivatives","SOLF0:USTF0",1772503620067,6.22903563,85.58,85.519,4.24832434]
["bitfinex-derivatives","SOLF0:USTF0",1772503620267,6.22903563,85.6,85.519,4.24832434]
["bitfinex-derivatives","SOLF0:USTF0",1772503620765,6.22903563,85.6,85.5,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503620956,6.22903563,85.57,85.5,4.24832434]
["bitfinex-derivatives","SOLF0:USTF0",1772503621355,6.22903563,85.6,85.513,4.24832434]
["bitfinex-derivatives","SOLF0:USTF0",1772503621764,6.22903563,85.64,85.531,4.25274352]
["bitfinex-derivatives","SOLF0:USTF0",1772503621765,6.22903563,85.62,85.531,4.25274352]
["bitfinex-derivatives","SOLF0:USTF0",1772503622363,6.22903563,85.62,85.544,4.25274352]
["bitfinex-derivatives","SOLF0:USTF0",1772503622566,6.22903563,85.6,85.544,4.25274352]
["bitfinex-derivatives","SOLF0:USTF0",1772503622762,10.518,85.578,85.511,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772503622966,6.22903563,85.58,85.512,4.25274352]
["bitfinex-derivatives","SOLF0:USTF0",1772503623268,6.22903563,85.6,85.512,4.25274352]
["bitfinex-derivatives","SOLF0:USTF0",1772503623871,6.22903563,85.6,85.525,4.27221128]
["bitfinex-derivatives","SOLF0:USTF0",1772503624273,6.22903563,85.6,85.527,4.27221128]
["bitfinex-derivatives","SOLF0:USTF0",1772503625074,6.22903563,85.59,85.527,4.27221128]
["bitfinex-derivatives","SOLF0:USTF0",1772503625267,163.445,85.67,85.541,4.27221128]
["bitfinex-derivatives","SOLF0:USTF0",1772503625268,6.22903563,85.62,85.541,4.27221128]
["bitfinex-derivatives","SOLF0:USTF0",1772503625464,6.22903563,85.62,85.545,4.26799231]
["bitfinex-derivatives","SOLF0:USTF0",1772503625767,6.22903563,85.6,85.545,4.26799231]
["bitfinex-derivatives","SOLF0:USTF0",1772503627663,10.515,85.599,85.545,4.26799231]
["bitfinex-derivatives","SOLF0:USTF0",1772503633473,10.514,85.609,85.545,4.26799231]
["bitfinex-derivatives","SOLF0:USTF0",1772503633679,19.24470215,85.628,85.547,4.26526748]
["bitfinex-derivatives","SOLF0:USTF0",1772503633875,6.22903563,85.64,85.561,4.26526748]
["bitfinex-derivatives","SOLF0:USTF0",1772503635278,6.22903563,85.64,85.588,4.26526748]
["bitfinex-derivatives","SOLF0:USTF0",1772503635877,10.509,85.649,85.588,4.26526748]
["bitfinex-derivatives","SOLF0:USTF0",1772503636180,6.22903563,85.65,85.588,4.26526748]
["bitfinex-derivatives","SOLF0:USTF0",1772503636181,10.511,85.64,85.588,4.26526748]
["bitfinex-derivatives","SOLF0:USTF0",1772503636379,6.22903563,85.64,85.571,4.26002295]
["bitfinex-derivatives","SOLF0:USTF0",1772503636577,6.22903563,85.62,85.571,4.26002295]
["bitfinex-derivatives","SOLF0:USTF0",1772503637174,6.22903563,85.64,85.571,4.26002295]
["bitfinex-derivatives","SOLF0:USTF0",1772503637574,16.73903563,85.64,85.574,4.22511906]
["bitfinex-derivatives","SOLF0:USTF0",1772503637777,6.22903563,85.64,85.574,4.22511906]
["bitfinex-derivatives","SOLF0:USTF0",1772503637977,6.22903563,85.66,85.574,4.22511906]
["bitfinex-derivatives","SOLF0:USTF0",1772503638377,6.22903563,85.64,85.56,6.22903563]
["bitfinex-derivatives","SOLF0:USTF0",1772503638573,6.22903563,85.62,85.556,4.22511906]
["bitfinex-derivatives","SOLF0:USTF0",1772503639176,21.016,85.662,85.502,163.766]
["bitfinex-derivatives","SOLF0:USTF0",1772503639177,10.00587818,85.649,85.581,4.22502944]
["bitfinex-derivatives","SOLF0:USTF0",1772503639371,10.511,85.639,85.581,4.22502944]
["bitfinex-derivatives","SOLF0:USTF0",1772503639678,6.22903563,85.64,85.574,4.22553185]
["bitfinex-derivatives","SOLF0:USTF0",1772503640078,6.22903563,85.64,85.589,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772503640474,6.22903563,85.66,85.574,4.22553185]
["bitfinex-derivatives","SOLF0:USTF0",1772503640675,6.22903563,85.66,85.581,4.22553185]
["bitfinex-derivatives","SOLF0:USTF0",1772503640877,6.22903563,85.67,85.601,4.22553185]
["bitfinex-derivatives","SOLF0:USTF0",1772503641075,6.22903563,85.68,85.601,4.22553185]
["bitfinex-derivatives","SOLF0:USTF0",1772503642173,6.22903563,85.68,85.603,4.24282562]
["bitfinex-derivatives","SOLF0:USTF0",1772503642378,6.22903563,85.64,85.581,4.24282562]
["bitfinex-derivatives","SOLF0:USTF0",1772503642976,9.25355838,85.676,85.581,4.24282562]
["bitfinex-derivatives","SOLF0:USTF0",1772503643180,6.22903563,85.68,85.581,4.24282562]
["bitfinex-derivatives","SOLF0:USTF0",1772503643181,6.22903563,85.66,85.581,4.24282562]
["bitfinex-derivatives","SOLF0:USTF0",1772503643773,6.22903563,85.66,85.561,4.25158427]
["bitfinex-derivatives","SOLF0:USTF0",1772503643979,6.22903563,85.64,85.571,4.25158427]
["bitfinex-derivatives","SOLF0:USTF0",1772503644380,16.73903563,85.64,85.571,4.25158427]
["bitfinex-derivatives","SOLF0:USTF0",1772503644977,6.22903563,85.68,85.581,4.25158427]
["bitfinex-derivatives","SOLF0:USTF0",1772503644978,6.22903563,85.66,85.581,4.25158427]
["bitfinex-derivatives","SOLF0:USTF0",1772503645384,6.22903563,85.68,85.591,4.25158427]
["bitfinex-derivatives","SOLF0:USTF0",1772503645681,10.508,85.663,85.591,4.25158427]
["bitfinex-derivatives","SOLF0:USTF0",1772503645881,10.508,85.663,85.605,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503646678,6.23421429,85.67,85.61,4.249453]
["bitfinex-derivatives","SOLF0:USTF0",1772503647079,10.507,85.669,85.61,4.249453]
["bitfinex-derivatives","SOLF0:USTF0",1772503648179,10.50624825,85.705,85.59,6.23421429]
["bitfinex-derivatives","SOLF0:USTF0",1772503648180,10.506,85.679,85.612,4.25113898]
["bitfinex-derivatives","SOLF0:USTF0",1772503648383,6.23421429,85.69,85.612,4.25113898]
["bitfinex-derivatives","SOLF0:USTF0",1772503648588,6.23421429,85.69,85.621,4.25113898]
["bitfinex-derivatives","SOLF0:USTF0",1772503648984,6.23421429,85.69,85.628,4.25113898]
["bitfinex-derivatives","SOLF0:USTF0",1772503649280,6.23421429,85.67,85.61,4.25113898]
["bitfinex-derivatives","SOLF0:USTF0",1772503650386,6.23421429,85.66,85.592,4.22921266]
["bitfinex-derivatives","SOLF0:USTF0",1772503650785,10.509,85.655,85.592,4.22921266]
["bitfinex-derivatives","SOLF0:USTF0",1772503651888,10.51,85.646,85.592,4.22921266]
["bitfinex-derivatives","SOLF0:USTF0",1772503652285,10.509,85.656,85.592,4.22921266]
["bitfinex-derivatives","SOLF0:USTF0",1772503652889,9.25313881,85.671,85.595,4.24690469]
["bitfinex-derivatives","SOLF0:USTF0",1772503653191,10.506,85.677,85.595,4.24690469]
["bitfinex-derivatives","SOLF0:USTF0",1772503653993,6.23421429,85.68,85.569,5.25552429]
["bitfinex-derivatives","SOLF0:USTF0",1772503653994,6.23421429,85.68,85.614,4.24891221]
["bitfinex-derivatives","SOLF0:USTF0",1772503655393,10.507,85.671,85.614,4.24891221]
["bitfinex-derivatives","SOLF0:USTF0",1772503656389,10.507,85.671,85.612,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772503656592,6.23421429,85.64,85.574,4.24916997]
["bitfinex-derivatives","SOLF0:USTF0",1772503657092,10.514,85.614,85.548,4.24916997]
["bitfinex-derivatives","SOLF0:USTF0",1772503657494,10.515,85.606,85.548,4.24916997]
["bitfinex-derivatives","SOLF0:USTF0",1772503657795,9.24320364,85.637,85.551,4.24891325]
["bitfinex-derivatives","SOLF0:USTF0",1772503657989,6.23421429,85.64,85.551,4.24891325]
["bitfinex-derivatives","SOLF0:USTF0",1772503658701,6.23421429,85.61,85.541,4.24891325]
["bitfinex-derivatives","SOLF0:USTF0",1772503660200,10.515,85.602,85.541,4.24891325]
["bitfinex-derivatives","SOLF0:USTF0",1772503660694,10.518,85.578,85.51,6.23421429]
["bitfinex-derivatives","SOLF0:USTF0",1772503660895,6.23421429,85.58,85.507,4.26770143]
["bitfinex-derivatives","SOLF0:USTF0",1772503661492,10.518,85.579,85.518,4.27220206]
["bitfinex-derivatives","SOLF0:USTF0",1772503661700,6.23421429,85.58,85.518,4.27220206]
["bitfinex-derivatives","SOLF0:USTF0",1772503661894,6.23421429,85.6,85.521,4.27220206]
["bitfinex-derivatives","SOLF0:USTF0",1772503662091,10.517,85.589,85.522,4.27220206]
["bitfinex-derivatives","SOLF0:USTF0",1772503663901,10.518,85.58,85.522,4.27220206]
["bitfinex-derivatives","SOLF0:USTF0",1772503664104,6.23421429,85.6,85.522,4.27220206]
["bitfinex-derivatives","SOLF0:USTF0",1772503664300,6.23421429,85.58,85.522,4.27220206]
["bitfinex-derivatives","SOLF0:USTF0",1772503664796,10.519,85.571,85.49,4.2731477]
["bitfinex-derivatives","SOLF0:USTF0",1772503665000,6.23421429,85.56,85.49,4.2731477]
["bitfinex-derivatives","SOLF0:USTF0",1772503665399,6.23421429,85.56,85.493,4.2731477]
["bitfinex-derivatives","SOLF0:USTF0",1772503667203,10.519,85.57,85.504,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772503667404,16.75321429,85.57,85.504,4.27923081]
["bitfinex-derivatives","SOLF0:USTF0",1772503667996,16.75321429,85.57,85.485,4.28646638]
["bitfinex-derivatives","SOLF0:USTF0",1772503668303,10.52,85.56,85.485,4.28646638]
["bitfinex-derivatives","SOLF0:USTF0",1772503668504,6.23421429,85.57,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772503668705,6.23421429,85.57,85.5,4.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1772503668904,6.23421429,85.57,85.503,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772503669104,6.23421429,85.57,85.5,4.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1772503669105,6.23421429,85.57,85.504,4.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1772503669307,6.23421429,85.6,85.504,4.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1772503669504,6.23421429,85.58,85.504,4.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1772503670102,10.519,85.568,85.504,4.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1772503670602,10.519,85.57,85.504,4.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1772503671497,10.52,85.561,85.504,4.28674432]
["bitfinex-derivatives","SOLF0:USTF0",1772503673114,6.23421429,85.56,85.481,4.29755599]
["bitfinex-derivatives","SOLF0:USTF0",1772503673506,6.23421429,85.56,85.5,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772503673906,6.23421429,85.56,85.501,4.30207126]
["bitfinex-derivatives","SOLF0:USTF0",1772503675304,6.23421429,85.56,85.503,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772503676311,6.23421429,85.56,85.504,4.30514727]
["bitfinex-derivatives","SOLF0:USTF0",1772503677511,10.518,85.575,85.508,4.30679733]
["bitfinex-derivatives","SOLF0:USTF0",1772503678410,10.519,85.567,85.509,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772503678612,6.23421429,85.56,85.481,4.30679733]
["bitfinex-derivatives","SOLF0:USTF0",1772503679006,10.521,85.558,85.497,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772503679503,10.521,85.558,85.481,4.30679733]
["bitfinex-derivatives","SOLF0:USTF0",1772503680209,6.23421429,85.58,85.501,4.31074945]
["bitfinex-derivatives","SOLF0:USTF0",1772503680407,6.23421429,85.6,85.501,4.31074945]
["bitfinex-derivatives","SOLF0:USTF0",1772503681511,6.23421429,85.6,85.489,5.26111107]
["bitfinex-derivatives","SOLF0:USTF0",1772503681512,6.23421429,85.6,85.528,4.31162908]
["bitfinex-derivatives","SOLF0:USTF0",1772503682613,6.23421429,85.62,85.543,4.31162908]
["bitfinex-derivatives","SOLF0:USTF0",1772503682913,6.23421429,85.64,85.543,4.31162908]
["bitfinex-derivatives","SOLF0:USTF0",1772503683810,6.23421429,85.62,85.543,4.31162908]
["bitfinex-derivatives","SOLF0:USTF0",1772503685212,10.513,85.617,85.558,4.29303389]
["bitfinex-derivatives","SOLF0:USTF0",1772503685916,6.23421429,85.64,85.561,4.28449296]
["bitfinex-derivatives","SOLF0:USTF0",1772503686507,10.508,85.656,85.587,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772503686709,10.508,85.656,85.581,4.28449296]
["bitfinex-derivatives","SOLF0:USTF0",1772503686710,6.23421429,85.66,85.591,4.28449296]
["bitfinex-derivatives","SOLF0:USTF0",1772503686908,6.23421429,85.67,85.591,4.28449296]
["bitfinex-derivatives","SOLF0:USTF0",1772503687115,6.23421429,85.67,85.602,4.28449296]
["bitfinex-derivatives","SOLF0:USTF0",1772503688009,6.23421429,85.67,85.56,6.23421429]
["bitfinex-derivatives","SOLF0:USTF0",1772503688010,6.23421429,85.68,85.611,4.27299037]
["bitfinex-derivatives","SOLF0:USTF0",1772503689218,10.506,85.679,85.612,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772503689419,6.23421429,85.65,85.59,4.27299037]
["bitfinex-derivatives","SOLF0:USTF0",1772503690221,6.23421429,85.67,85.591,4.27644931]
["bitfinex-derivatives","SOLF0:USTF0",1772503690420,6.23421429,85.67,85.602,4.27644931]
["bitfinex-derivatives","SOLF0:USTF0",1772503691616,6.23421429,85.67,85.607,4.26000102]
["bitfinex-derivatives","SOLF0:USTF0",1772503692120,6.23421429,85.66,85.589,4.26000102]
["bitfinex-derivatives","SOLF0:USTF0",1772503692522,6.23421429,85.65,85.589,4.26000102]
["bitfinex-derivatives","SOLF0:USTF0",1772503693813,6.23421429,85.64,85.571,4.26001289]
["bitfinex-derivatives","SOLF0:USTF0",1772503694015,6.23421429,85.63,85.571,4.26001289]
["bitfinex-derivatives","SOLF0:USTF0",1772503694625,6.23421429,85.63,85.552,4.26001289]
["bitfinex-derivatives","SOLF0:USTF0",1772503695024,6.23421429,85.63,85.571,4.26001289]
["bitfinex-derivatives","SOLF0:USTF0",1772503695219,6.23421429,85.64,85.571,4.26001289]
["bitfinex-derivatives","SOLF0:USTF0",1772503695422,6.23421429,85.63,85.571,4.26001289]
["bitfinex-derivatives","SOLF0:USTF0",1772503695922,10.50624825,85.678,85.574,4.24864365]
["bitfinex-derivatives","SOLF0:USTF0",1772503695923,10.511,85.639,85.574,4.24864365]
["bitfinex-derivatives","SOLF0:USTF0",1772503696122,14.42648919,85.677,85.581,4.24864365]
["bitfinex-derivatives","SOLF0:USTF0",1772503696324,6.23421429,85.67,85.601,4.24864365]
["bitfinex-derivatives","SOLF0:USTF0",1772503697629,10.508,85.66,85.602,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503697828,6.23421429,85.67,85.603,4.24908214]
["bitfinex-derivatives","SOLF0:USTF0",1772503699332,10.508,85.66,85.603,4.24908214]
["bitfinex-derivatives","SOLF0:USTF0",1772503699732,6.23421429,85.66,85.599,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503699928,10.508,85.661,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772503700433,6.23421429,85.68,85.616,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772503700827,6.23421429,85.68,85.567,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1772503700828,6.23421429,85.68,85.611,4.24131436]
["bitfinex-derivatives","SOLF0:USTF0",1772503701330,6.23421429,85.68,85.626,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772503701331,10.506,85.679,85.626,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772503701730,10.506,85.679,85.611,4.24131436]
["bitfinex-derivatives","SOLF0:USTF0",1772503702825,45.59624825,85.729,85.569,5.25560039]
["bitfinex-derivatives","SOLF0:USTF0",1772503702826,10.505,85.688,85.631,4.23982895]
["bitfinex-derivatives","SOLF0:USTF0",1772503703029,6.23421429,85.7,85.631,4.23982895]
["bitfinex-derivatives","SOLF0:USTF0",1772503703231,2.03176086,85.723,85.651,4.23982895]
["bitfinex-derivatives","SOLF0:USTF0",1772503703431,10.501,85.72,85.659,4.18978788]
["bitfinex-derivatives","SOLF0:USTF0",1772503703932,10.501,85.72,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772503704333,10.501,85.72,85.662,14.69778788]
["bitfinex-derivatives","SOLF0:USTF0",1772503704534,10.502,85.711,85.662,4.18978788]
["bitfinex-derivatives","SOLF0:USTF0",1772503704729,6.23421429,85.73,85.662,4.18978788]
["bitfinex-derivatives","SOLF0:USTF0",1772503705032,6.23421429,85.75,85.683,4.18978788]
["bitfinex-derivatives","SOLF0:USTF0",1772503705832,2.03032062,85.773,85.64,6.23421429]
["bitfinex-derivatives","SOLF0:USTF0",1772503705833,6.23421429,85.76,85.689,4.09618597]
["bitfinex-derivatives","SOLF0:USTF0",1772503706435,6.22031113,85.76,85.689,4.09618597]
["bitfinex-derivatives","SOLF0:USTF0",1772503707541,6.22031113,85.73,85.671,4.09402964]
["bitfinex-derivatives","SOLF0:USTF0",1772503707739,6.22031113,85.72,85.671,4.09402964]
["bitfinex-derivatives","SOLF0:USTF0",1772503708239,10.501,85.718,85.65,4.09402964]
["bitfinex-derivatives","SOLF0:USTF0",1772503709239,6.22031113,85.72,85.654,4.09402964]
["bitfinex-derivatives","SOLF0:USTF0",1772503709440,10.5,85.729,85.654,4.09402964]
["bitfinex-derivatives","SOLF0:USTF0",1772503709738,10.5,85.729,85.661,4.07615729]
["bitfinex-derivatives","SOLF0:USTF0",1772503710040,6.22031113,85.73,85.661,4.07615729]
["bitfinex-derivatives","SOLF0:USTF0",1772503711342,6.22031113,85.7,85.641,4.07615729]
["bitfinex-derivatives","SOLF0:USTF0",1772503711737,6.22031113,85.7,85.623,4.10819587]
["bitfinex-derivatives","SOLF0:USTF0",1772503712137,6.22031113,85.68,85.623,4.10819587]
["bitfinex-derivatives","SOLF0:USTF0",1772503712535,6.22031113,85.69,85.623,4.10819587]
["bitfinex-derivatives","SOLF0:USTF0",1772503712745,6.22031113,85.69,85.635,4.10819587]
["bitfinex-derivatives","SOLF0:USTF0",1772503712939,10.503,85.699,85.635,4.10819587]
["bitfinex-derivatives","SOLF0:USTF0",1772503713338,6.22031113,85.71,85.654,4.10819587]
["bitfinex-derivatives","SOLF0:USTF0",1772503713539,6.22031113,85.7,85.631,4.10819587]
["bitfinex-derivatives","SOLF0:USTF0",1772503713740,6.22031113,85.72,85.613,4.10127409]
["bitfinex-derivatives","SOLF0:USTF0",1772503713741,10.506,85.675,85.613,4.10127409]
["bitfinex-derivatives","SOLF0:USTF0",1772503713942,6.22031113,85.68,85.613,4.10127409]
["bitfinex-derivatives","SOLF0:USTF0",1772503714643,6.22031113,85.72,85.6,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503714644,6.22031113,85.7,85.621,4.10127409]
["bitfinex-derivatives","SOLF0:USTF0",1772503714845,6.22031113,85.72,85.621,4.10127409]
["bitfinex-derivatives","SOLF0:USTF0",1772503715343,10.502,85.708,85.643,4.10127409]
["bitfinex-derivatives","SOLF0:USTF0",1772503715749,10.502,85.708,85.645,4.11159903]
["bitfinex-derivatives","SOLF0:USTF0",1772503716043,10.503,85.698,85.645,4.11159903]
["bitfinex-derivatives","SOLF0:USTF0",1772503716546,10.502,85.707,85.645,4.11159903]
["bitfinex-derivatives","SOLF0:USTF0",1772503717144,6.22031113,85.71,85.63,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503717145,6.22031113,85.71,85.648,4.11159903]
["bitfinex-derivatives","SOLF0:USTF0",1772503717449,10.501,85.718,85.651,4.11159903]
["bitfinex-derivatives","SOLF0:USTF0",1772503718343,6.22031113,85.73,85.651,4.11159903]
["bitfinex-derivatives","SOLF0:USTF0",1772503719839,2.0310553,85.743,85.6,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503719840,6.22031113,85.72,85.64,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503720045,6.22031113,85.7,85.628,4.10497884]
["bitfinex-derivatives","SOLF0:USTF0",1772503720447,10.505,85.682,85.628,4.10497884]
["bitfinex-derivatives","SOLF0:USTF0",1772503720840,10.505,85.682,85.6,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503720841,6.22031113,85.68,85.601,4.10497884]
["bitfinex-derivatives","SOLF0:USTF0",1772503721040,6.22031113,85.68,85.613,4.10497884]
["bitfinex-derivatives","SOLF0:USTF0",1772503721648,6.22031113,85.68,85.628,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772503722243,10.506,85.677,85.618,4.10497495]
["bitfinex-derivatives","SOLF0:USTF0",1772503722650,6.22031113,85.68,85.621,4.10497495]
["bitfinex-derivatives","SOLF0:USTF0",1772503723553,10.506,85.679,85.621,4.10497495]
["bitfinex-derivatives","SOLF0:USTF0",1772503724855,6.22031113,85.68,85.621,4.10497495]
["bitfinex-derivatives","SOLF0:USTF0",1772503725652,6.22031113,85.68,85.602,4.13519421]
["bitfinex-derivatives","SOLF0:USTF0",1772503725849,6.22031113,85.66,85.602,4.13519421]
["bitfinex-derivatives","SOLF0:USTF0",1772503726455,6.22031113,85.68,85.602,4.13519421]
["bitfinex-derivatives","SOLF0:USTF0",1772503727947,10.509,85.655,85.603,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503728757,10.508,85.663,85.606,4.14101076]
["bitfinex-derivatives","SOLF0:USTF0",1772503729256,10.507,85.672,85.608,4.14101076]
["bitfinex-derivatives","SOLF0:USTF0",1772503729457,6.22031113,85.68,85.608,4.14101076]
["bitfinex-derivatives","SOLF0:USTF0",1772503729655,6.22031113,85.65,85.586,4.14042621]
["bitfinex-derivatives","SOLF0:USTF0",1772503730052,6.22031113,85.65,85.588,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772503730255,6.22031113,85.65,85.589,4.14042621]
["bitfinex-derivatives","SOLF0:USTF0",1772503731257,10.509,85.649,85.594,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772503732563,10.509,85.649,85.589,4.14042621]
["bitfinex-derivatives","SOLF0:USTF0",1772503732564,6.22031113,85.65,85.598,4.13167026]
["bitfinex-derivatives","SOLF0:USTF0",1772503732861,10.508,85.658,85.598,4.13167026]
["bitfinex-derivatives","SOLF0:USTF0",1772503733060,10.509,85.65,85.598,4.13167026]
["bitfinex-derivatives","SOLF0:USTF0",1772503733262,16.72931113,85.65,85.598,4.13167026]
["bitfinex-derivatives","SOLF0:USTF0",1772503734152,16.72831113,85.66,85.598,4.13167026]
["bitfinex-derivatives","SOLF0:USTF0",1772503734765,16.72831113,85.66,85.599,14.64922041]
["bitfinex-derivatives","SOLF0:USTF0",1772503734962,10.509,85.652,85.599,4.13422041]
["bitfinex-derivatives","SOLF0:USTF0",1772503735457,6.22031113,85.66,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772503735653,6.22031113,85.64,85.565,4.13727135]
["bitfinex-derivatives","SOLF0:USTF0",1772503736055,6.22031113,85.64,85.56,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503736056,6.22031113,85.64,85.576,4.13727135]
["bitfinex-derivatives","SOLF0:USTF0",1772503736262,19.21029108,85.679,85.56,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503736263,6.22031113,85.65,85.581,4.13727135]
["bitfinex-derivatives","SOLF0:USTF0",1772503736457,6.22031113,85.66,85.596,4.13727135]
["bitfinex-derivatives","SOLF0:USTF0",1772503737066,10.509,85.654,85.596,4.13727135]
["bitfinex-derivatives","SOLF0:USTF0",1772503737265,6.22031113,85.66,85.596,4.13727135]
["bitfinex-derivatives","SOLF0:USTF0",1772503737463,6.22031113,85.65,85.596,4.13727135]
["bitfinex-derivatives","SOLF0:USTF0",1772503737661,6.22031113,85.65,85.598,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772503738163,10.509,85.648,85.596,4.13727135]
["bitfinex-derivatives","SOLF0:USTF0",1772503740169,10.509,85.648,85.58,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503740170,6.22031113,85.66,85.599,4.13419957]
["bitfinex-derivatives","SOLF0:USTF0",1772503741268,6.22031113,85.66,85.58,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503741269,6.22031113,85.66,85.6,4.13419957]
["bitfinex-derivatives","SOLF0:USTF0",1772503741466,6.22031113,85.68,85.6,4.13419957]
["bitfinex-derivatives","SOLF0:USTF0",1772503741664,6.22031113,85.68,85.601,4.13447938]
["bitfinex-derivatives","SOLF0:USTF0",1772503741864,6.22031113,85.68,85.623,4.13447938]
["bitfinex-derivatives","SOLF0:USTF0",1772503742070,6.22031113,85.66,85.603,4.13447938]
["bitfinex-derivatives","SOLF0:USTF0",1772503742270,6.22031113,85.65,85.571,4.13447938]
["bitfinex-derivatives","SOLF0:USTF0",1772503742470,10.511,85.638,85.571,4.13447938]
["bitfinex-derivatives","SOLF0:USTF0",1772503742978,6.22031113,85.64,85.571,4.13447938]
["bitfinex-derivatives","SOLF0:USTF0",1772503743180,6.22031113,85.65,85.571,4.13447938]
["bitfinex-derivatives","SOLF0:USTF0",1772503743377,6.22031113,85.66,85.593,4.13447938]
["bitfinex-derivatives","SOLF0:USTF0",1772503743784,6.22031113,85.67,85.593,4.13447938]
["bitfinex-derivatives","SOLF0:USTF0",1772503743983,6.22031113,85.68,85.608,4.11979486]
["bitfinex-derivatives","SOLF0:USTF0",1772503744875,6.22031113,85.67,85.608,4.11979486]
["bitfinex-derivatives","SOLF0:USTF0",1772503745276,6.22031113,85.67,85.615,4.11979486]
["bitfinex-derivatives","SOLF0:USTF0",1772503745874,6.22031113,85.67,85.6,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503745875,6.22031113,85.68,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772503746076,6.22031113,85.68,85.625,4.10286126]
["bitfinex-derivatives","SOLF0:USTF0",1772503746987,10.505,85.685,85.625,4.10286126]
["bitfinex-derivatives","SOLF0:USTF0",1772503747184,6.22031113,85.69,85.631,4.10286126]
["bitfinex-derivatives","SOLF0:USTF0",1772503747387,6.22031113,85.71,85.631,4.10286126]
["bitfinex-derivatives","SOLF0:USTF0",1772503747586,6.22031113,85.72,85.654,4.10230524]
["bitfinex-derivatives","SOLF0:USTF0",1772503747779,6.22031113,85.71,85.654,4.10230524]
["bitfinex-derivatives","SOLF0:USTF0",1772503748183,6.22031113,85.71,85.656,14.61030524]
["bitfinex-derivatives","SOLF0:USTF0",1772503748477,6.22031113,85.71,85.6,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503748478,6.22031113,85.73,85.657,4.10230524]
["bitfinex-derivatives","SOLF0:USTF0",1772503748680,6.22031113,85.73,85.661,4.10230524]
["bitfinex-derivatives","SOLF0:USTF0",1772503749886,6.22031113,85.73,85.677,4.08621642]
["bitfinex-derivatives","SOLF0:USTF0",1772503750093,6.22031113,85.75,85.681,4.08621642]
["bitfinex-derivatives","SOLF0:USTF0",1772503750586,6.22031113,85.76,85.681,4.08621642]
["bitfinex-derivatives","SOLF0:USTF0",1772503751180,16.71631113,85.76,85.69,4.08621642]
["bitfinex-derivatives","SOLF0:USTF0",1772503751586,6.22031113,85.77,85.691,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503751786,10.495,85.767,85.694,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503751979,6.22031113,85.76,85.694,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503752394,6.22031113,85.79,85.717,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503752691,6.22031113,85.8,85.731,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503752885,6.22031113,85.81,85.731,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503753187,6.22031113,85.81,85.742,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503754192,10.49,85.808,85.742,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503754393,10.50624825,85.86,85.742,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503754691,6.22031113,85.81,85.742,4.08476659]
["bitfinex-derivatives","SOLF0:USTF0",1772503754892,6.22031113,85.81,85.743,4.08601622]
["bitfinex-derivatives","SOLF0:USTF0",1772503755284,6.22031113,85.82,85.743,4.08601622]
["bitfinex-derivatives","SOLF0:USTF0",1772503755486,6.22031113,85.81,85.748,4.08601622]
["bitfinex-derivatives","SOLF0:USTF0",1772503756086,6.22031113,85.81,85.749,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772503756288,6.22031113,85.81,85.75,4.07317033]
["bitfinex-derivatives","SOLF0:USTF0",1772503757886,6.22031113,85.81,85.733,4.06589042]
["bitfinex-derivatives","SOLF0:USTF0",1772503758289,10.491,85.796,85.733,4.06589042]
["bitfinex-derivatives","SOLF0:USTF0",1772503758496,6.22031113,85.79,85.733,4.06589042]
["bitfinex-derivatives","SOLF0:USTF0",1772503758789,6.22031113,85.79,85.736,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772503758990,6.22031113,85.79,85.737,4.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1772503759195,6.22031113,85.79,85.72,4.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1772503759599,6.22031113,85.79,85.723,4.05921152]
["bitfinex-derivatives","SOLF0:USTF0",1772503759796,6.22031113,85.78,85.723,4.05921152]
["bitfinex-derivatives","SOLF0:USTF0",1772503759997,10.495,85.769,85.706,4.05921152]
["bitfinex-derivatives","SOLF0:USTF0",1772503760799,6.22031113,85.77,85.706,4.05921152]
["bitfinex-derivatives","SOLF0:USTF0",1772503762095,6.22031113,85.77,85.708,4.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1772503762295,6.22031113,85.77,85.68,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503762296,6.22031113,85.77,85.71,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503762602,6.22031113,85.77,85.656,163.471]
["bitfinex-derivatives","SOLF0:USTF0",1772503762603,6.22031113,85.75,85.681,4.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1772503763898,6.22031113,85.76,85.681,4.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1772503764096,10.498,85.738,85.681,4.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1772503764295,10.498,85.738,85.671,4.0541655]
["bitfinex-derivatives","SOLF0:USTF0",1772503765092,6.22031113,85.74,85.673,4.0541655]
["bitfinex-derivatives","SOLF0:USTF0",1772503765402,10.497,85.749,85.673,4.0541655]
["bitfinex-derivatives","SOLF0:USTF0",1772503765596,6.22031113,85.76,85.685,4.05807082]
["bitfinex-derivatives","SOLF0:USTF0",1772503767102,6.22031113,85.76,85.67,6.22031113]
["bitfinex-derivatives","SOLF0:USTF0",1772503767103,6.22031113,85.75,85.686,4.05807082]
["bitfinex-derivatives","SOLF0:USTF0",1772503767496,6.22031113,85.75,85.688,4.0638059]
["bitfinex-derivatives","SOLF0:USTF0",1772503767698,6.22031113,85.76,85.688,4.0638059]
["bitfinex-derivatives","SOLF0:USTF0",1772503768099,6.22031113,85.75,85.699,4.0638059]
["bitfinex-derivatives","SOLF0:USTF0",1772503768506,6.22112532,85.75,85.699,4.0638059]
["bitfinex-derivatives","SOLF0:USTF0",1772503769109,6.22112532,85.75,85.68,10.28493122]
["bitfinex-derivatives","SOLF0:USTF0",1772503770209,10.498,85.74,85.68,10.28493122]
["bitfinex-derivatives","SOLF0:USTF0",1772503770404,6.22112532,85.76,85.68,4.0638059]
["bitfinex-derivatives","SOLF0:USTF0",1772503771503,6.22112532,85.76,85.691,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772503771706,6.22112532,85.76,85.68,10.28493122]
["bitfinex-derivatives","SOLF0:USTF0",1772503771707,6.22112532,85.76,85.692,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503772304,6.22112532,85.8,85.694,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503772305,10.496,85.758,85.694,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503772502,6.22112532,85.76,85.694,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503773013,6.22112532,85.76,85.677,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503773014,6.22112532,85.75,85.677,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503773209,6.22112532,85.76,85.681,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503773510,6.22112532,85.76,85.697,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503774606,10.497,85.747,85.697,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503774811,6.22112532,85.76,85.697,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503775715,10.497,85.748,85.697,4.06738396]
["bitfinex-derivatives","SOLF0:USTF0",1772503778022,6.22112532,85.73,85.662,4.06164865]
["bitfinex-derivatives","SOLF0:USTF0",1772503778209,6.22112532,85.76,85.662,4.06164865]
["bitfinex-derivatives","SOLF0:USTF0",1772503778210,6.22112532,85.72,85.662,4.06164865]
["bitfinex-derivatives","SOLF0:USTF0",1772503779514,6.22112532,85.74,85.662,4.06164865]
["bitfinex-derivatives","SOLF0:USTF0",1772503780113,6.22112532,85.74,85.672,4.06326195]
["bitfinex-derivatives","SOLF0:USTF0",1772503780322,9.12122828,85.768,85.672,4.06326195]
["bitfinex-derivatives","SOLF0:USTF0",1772503780618,6.22112532,85.74,85.672,4.06326195]
["bitfinex-derivatives","SOLF0:USTF0",1772503781319,6.22112532,85.76,85.655,4.06326195]
["bitfinex-derivatives","SOLF0:USTF0",1772503781320,6.22112532,85.72,85.655,4.06326195]
["bitfinex-derivatives","SOLF0:USTF0",1772503781517,6.22112532,85.72,85.584,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772503781518,6.22112532,85.7,85.631,4.05409165]
["bitfinex-derivatives","SOLF0:USTF0",1772503782522,10.506,85.679,85.631,4.05409165]
["bitfinex-derivatives","SOLF0:USTF0",1772503783117,6.22112532,85.68,85.631,4.05409165]
["bitfinex-derivatives","SOLF0:USTF0",1772503783319,10.505,85.688,85.631,4.05409165]
["bitfinex-derivatives","SOLF0:USTF0",1772503786320,6.22112532,85.68,85.614,4.06433284]
["bitfinex-derivatives","SOLF0:USTF0",1772503787127,10.507,85.666,85.614,4.06433284]
["bitfinex-derivatives","SOLF0:USTF0",1772503789722,6.22112532,85.67,85.596,4.08750259]
["bitfinex-derivatives","SOLF0:USTF0",1772503789921,6.22112532,85.66,85.596,4.08750259]
["bitfinex-derivatives","SOLF0:USTF0",1772503791031,6.22112532,85.66,85.599,4.08750259]
["bitfinex-derivatives","SOLF0:USTF0",1772503791228,6.22112532,85.68,85.601,4.08750259]
["bitfinex-derivatives","SOLF0:USTF0",1772503792137,10.507,85.669,85.606,4.02283271]
["bitfinex-derivatives","SOLF0:USTF0",1772503792831,6.22112532,85.68,85.606,4.02283271]
["bitfinex-derivatives","SOLF0:USTF0",1772503793137,6.22112532,85.67,85.606,4.02283271]
["bitfinex-derivatives","SOLF0:USTF0",1772503793531,10.509,85.653,85.606,4.02283271]
["bitfinex-derivatives","SOLF0:USTF0",1772503793830,6.22112532,85.65,85.588,4.05399178]
["bitfinex-derivatives","SOLF0:USTF0",1772503794734,10.512,85.629,85.571,4.05399178]
["bitfinex-derivatives","SOLF0:USTF0",1772503794936,6.22112532,85.64,85.571,4.05399178]
["bitfinex-derivatives","SOLF0:USTF0",1772503796239,6.22112532,85.64,85.583,4.04999734]
["bitfinex-derivatives","SOLF0:USTF0",1772503796740,6.22112532,85.68,85.583,4.04999734]
["bitfinex-derivatives","SOLF0:USTF0",1772503796940,21.006,85.703,85.56,6.22112532]
["bitfinex-derivatives","SOLF0:USTF0",1772503796941,10.508,85.656,85.596,4.04999734]
["bitfinex-derivatives","SOLF0:USTF0",1772503797736,10.507,85.665,85.601,4.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1772503798243,10.507,85.665,85.604,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503798443,10.506,85.674,85.605,4.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1772503798639,10.506,85.674,85.611,4.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1772503798837,6.22112532,85.68,85.611,4.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1772503799043,6.22112532,85.68,85.6,6.22112532]
["bitfinex-derivatives","SOLF0:USTF0",1772503799237,6.22112532,85.68,85.594,4.04886937]
["bitfinex-derivatives","SOLF0:USTF0",1772503799643,6.22112532,85.68,85.604,4.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1772503799842,10.508,85.662,85.604,4.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1772503800442,6.22112532,85.68,85.59,6.22112532]
["bitfinex-derivatives","SOLF0:USTF0",1772503800443,6.22112532,85.65,85.59,6.22112532]
["bitfinex-derivatives","SOLF0:USTF0",1772503800641,6.22112532,85.64,85.571,4.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1772503800842,6.22112532,85.68,85.605,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503801042,6.22112532,85.68,85.59,6.22112532]
["bitfinex-derivatives","SOLF0:USTF0",1772503801043,6.22112532,85.68,85.606,4.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1772503801240,6.22112532,85.66,85.606,4.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1772503801440,10.507,85.669,85.606,4.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1772503801840,6.22112532,85.67,85.606,4.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1772503802045,10.508,85.662,85.606,4.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1772503802750,10.507,85.672,85.606,4.05530285]
["bitfinex-derivatives","SOLF0:USTF0",1772503802946,6.22112532,85.66,85.59,6.22112532]
["bitfinex-derivatives","SOLF0:USTF0",1772503803142,6.22112532,85.66,85.59,10.27595679]
["bitfinex-derivatives","SOLF0:USTF0",1772503803647,10.51,85.642,85.59,10.27595679]
["bitfinex-derivatives","SOLF0:USTF0",1772503804051,10.509,85.652,85.591,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772503804452,10.509,85.652,85.592,4.04473716]
["bitfinex-derivatives","SOLF0:USTF0",1772503804747,6.22112532,85.68,85.607,4.04473716]
["bitfinex-derivatives","SOLF0:USTF0",1772503806241,10.507,85.67,85.61,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772503806444,6.22112532,85.68,85.611,4.04814219]
["bitfinex-derivatives","SOLF0:USTF0",1772503806849,10.509,85.65,85.597,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772503807046,6.22112532,85.66,85.578,4.04814219]
["bitfinex-derivatives","SOLF0:USTF0",1772503807847,10.51,85.642,85.582,14.56685052]
["bitfinex-derivatives","SOLF0:USTF0",1772503808545,10.51,85.642,85.587,4.04985052]
["bitfinex-derivatives","SOLF0:USTF0",1772503808953,6.22112532,85.66,85.587,4.04985052]
["bitfinex-derivatives","SOLF0:USTF0",1772503809147,21.004,85.709,85.6,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503809148,6.22112532,85.67,85.6,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503809649,6.22112532,85.67,85.601,4.04320141]
["bitfinex-derivatives","SOLF0:USTF0",1772503810243,10.509,85.652,85.601,4.04320141]
["bitfinex-derivatives","SOLF0:USTF0",1772503810647,6.22112532,85.67,85.603,4.04320141]
["bitfinex-derivatives","SOLF0:USTF0",1772503811148,6.22112532,85.7,85.635,4.04320141]
["bitfinex-derivatives","SOLF0:USTF0",1772503811953,10.503,85.701,85.639,4.04053007]
["bitfinex-derivatives","SOLF0:USTF0",1772503812552,6.22112532,85.72,85.651,4.04053007]
["bitfinex-derivatives","SOLF0:USTF0",1772503813054,6.22112532,85.74,85.671,4.04053007]
["bitfinex-derivatives","SOLF0:USTF0",1772503813451,6.22112532,85.75,85.672,4.04053007]
["bitfinex-derivatives","SOLF0:USTF0",1772503813652,6.22112532,85.75,85.681,4.00645987]
["bitfinex-derivatives","SOLF0:USTF0",1772503814047,6.22112532,85.75,85.683,4.00645987]
["bitfinex-derivatives","SOLF0:USTF0",1772503814251,6.22112532,85.76,85.683,4.00645987]
["bitfinex-derivatives","SOLF0:USTF0",1772503814550,10.496,85.759,85.695,4.00645987]
["bitfinex-derivatives","SOLF0:USTF0",1772503814747,6.22112532,85.77,85.695,4.00645987]
["bitfinex-derivatives","SOLF0:USTF0",1772503814947,6.22112532,85.76,85.695,4.00645987]
["bitfinex-derivatives","SOLF0:USTF0",1772503815152,6.22112532,85.76,85.697,4.00645987]
["bitfinex-derivatives","SOLF0:USTF0",1772503815554,0.02379847,85.767,85.697,4.00645987]
["bitfinex-derivatives","SOLF0:USTF0",1772503815755,6.22112532,85.78,85.711,3.99731673]
["bitfinex-derivatives","SOLF0:USTF0",1772503816156,0.02379847,85.789,85.711,3.99731673]
["bitfinex-derivatives","SOLF0:USTF0",1772503816357,9.93477821,85.826,85.711,3.99731673]
["bitfinex-derivatives","SOLF0:USTF0",1772503816358,0.02379847,85.769,85.711,3.99731673]
["bitfinex-derivatives","SOLF0:USTF0",1772503816955,0.02379847,85.766,85.692,3.99731673]
["bitfinex-derivatives","SOLF0:USTF0",1772503817156,0.02379847,85.749,85.681,3.99731673]
["bitfinex-derivatives","SOLF0:USTF0",1772503817351,6.22112532,85.74,85.681,3.99731673]
["bitfinex-derivatives","SOLF0:USTF0",1772503817759,0.02379847,85.749,85.681,3.99731673]
["bitfinex-derivatives","SOLF0:USTF0",1772503818255,10.499,85.737,85.681,3.99731673]
["bitfinex-derivatives","SOLF0:USTF0",1772503819562,10.5,85.727,85.662,3.98922205]
["bitfinex-derivatives","SOLF0:USTF0",1772503820456,6.22112532,85.76,85.65,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772503820457,0.03934343,85.715,85.65,6.22112532]
["bitfinex-derivatives","SOLF0:USTF0",1772503821064,0.03934343,85.689,85.617,3.98922205]
["bitfinex-derivatives","SOLF0:USTF0",1772503821363,0.03934343,85.689,85.631,3.98922205]
["bitfinex-derivatives","SOLF0:USTF0",1772503821959,6.22112532,85.69,85.631,3.98922205]
["bitfinex-derivatives","SOLF0:USTF0",1772503822658,0.05427309,85.71,85.631,3.98922205]
["bitfinex-derivatives","SOLF0:USTF0",1772503822862,0.05427309,85.699,85.631,3.98922205]
["bitfinex-derivatives","SOLF0:USTF0",1772503824366,0.04108113,85.717,85.631,3.98922205]
["bitfinex-derivatives","SOLF0:USTF0",1772503824564,0.04108113,85.717,85.641,3.9883532]
["bitfinex-derivatives","SOLF0:USTF0",1772503824763,0.04108113,85.75,85.687,3.9883532]
["bitfinex-derivatives","SOLF0:USTF0",1772503824969,6.26220645,85.75,85.687,3.9883532]
["bitfinex-derivatives","SOLF0:USTF0",1772503825458,10.497,85.746,85.687,3.9883532]
["bitfinex-derivatives","SOLF0:USTF0",1772503825862,6.26220645,85.75,85.687,3.9883532]
["bitfinex-derivatives","SOLF0:USTF0",1772503826463,10.496,85.758,85.689,3.98865433]
["bitfinex-derivatives","SOLF0:USTF0",1772503827570,6.22112532,85.75,85.67,10.24236193]
["bitfinex-derivatives","SOLF0:USTF0",1772503827767,6.22112532,85.75,85.671,4.02123661]
["bitfinex-derivatives","SOLF0:USTF0",1772503827966,6.22112532,85.76,85.671,4.02123661]
["bitfinex-derivatives","SOLF0:USTF0",1772503828568,6.2225059,85.75,85.671,4.02123661]
["bitfinex-derivatives","SOLF0:USTF0",1772503829268,10.499,85.736,85.673,4.02123661]
["bitfinex-derivatives","SOLF0:USTF0",1772503834475,6.2225059,85.73,85.655,4.0093639]
["bitfinex-derivatives","SOLF0:USTF0",1772503835774,6.2225059,85.73,85.661,4.00937488]
["bitfinex-derivatives","SOLF0:USTF0",1772503835975,6.2225059,85.75,85.661,4.00937488]
["bitfinex-derivatives","SOLF0:USTF0",1772503836372,10.498,85.739,85.667,4.00937488]
["bitfinex-derivatives","SOLF0:USTF0",1772503836668,6.2225059,85.75,85.667,4.00937488]
["bitfinex-derivatives","SOLF0:USTF0",1772503837072,6.2225059,85.73,85.65,4.00937488]
["bitfinex-derivatives","SOLF0:USTF0",1772503837775,14.40402442,85.757,85.633,4.0376759]
["bitfinex-derivatives","SOLF0:USTF0",1772503837776,6.2225059,85.72,85.633,4.0376759]
["bitfinex-derivatives","SOLF0:USTF0",1772503837971,6.2225059,85.69,85.633,4.0376759]
["bitfinex-derivatives","SOLF0:USTF0",1772503838375,6.2225059,85.7,85.633,4.0376759]
["bitfinex-derivatives","SOLF0:USTF0",1772503839067,10.504,85.695,85.635,4.0376759]
["bitfinex-derivatives","SOLF0:USTF0",1772503839973,10.505,85.687,85.635,4.0376759]
["bitfinex-derivatives","SOLF0:USTF0",1772503840473,10.506,85.679,85.617,4.12383299]
["bitfinex-derivatives","SOLF0:USTF0",1772503840972,10.506,85.679,85.62,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503841171,10.506,85.679,85.621,4.12383299]
["bitfinex-derivatives","SOLF0:USTF0",1772503845480,6.2225059,85.67,85.603,4.1346524]
["bitfinex-derivatives","SOLF0:USTF0",1772503846079,6.2225059,85.68,85.603,4.1346524]
["bitfinex-derivatives","SOLF0:USTF0",1772503846782,10.508,85.662,85.603,4.1346524]
["bitfinex-derivatives","SOLF0:USTF0",1772503849682,10.507,85.671,85.607,4.14285617]
["bitfinex-derivatives","SOLF0:USTF0",1772503849879,6.2225059,85.68,85.607,4.14285617]
["bitfinex-derivatives","SOLF0:USTF0",1772503850075,10.53099164,85.749,85.641,4.14285617]
["bitfinex-derivatives","SOLF0:USTF0",1772503850278,10.503,85.704,85.644,4.14285617]
["bitfinex-derivatives","SOLF0:USTF0",1772503850580,173.31356953,85.748,85.644,4.14285617]
["bitfinex-derivatives","SOLF0:USTF0",1772503850785,19.19590539,85.747,85.644,4.14285617]
["bitfinex-derivatives","SOLF0:USTF0",1772503850982,10.504,85.695,85.644,4.14285617]
["bitfinex-derivatives","SOLF0:USTF0",1772503851178,6.2225059,85.7,85.644,4.14285617]
["bitfinex-derivatives","SOLF0:USTF0",1772503851379,19.19590539,85.735,85.644,4.14285617]
["bitfinex-derivatives","SOLF0:USTF0",1772503851886,10.503,85.705,85.646,4.13984259]
["bitfinex-derivatives","SOLF0:USTF0",1772503852485,10.501,85.714,85.651,4.13984259]
["bitfinex-derivatives","SOLF0:USTF0",1772503852683,37.74549754,85.76,85.651,4.13984259]
["bitfinex-derivatives","SOLF0:USTF0",1772503852879,19.21623982,85.759,85.651,4.13984259]
["bitfinex-derivatives","SOLF0:USTF0",1772503853086,5.25405879,85.757,85.651,4.13984259]
["bitfinex-derivatives","SOLF0:USTF0",1772503853482,10.53099164,85.753,85.651,4.13984259]
["bitfinex-derivatives","SOLF0:USTF0",1772503853787,20.998,85.737,85.64,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503853987,19.21623982,85.736,85.64,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503854292,10.504,85.694,85.64,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503854586,19.21623982,85.735,85.641,4.14005744]
["bitfinex-derivatives","SOLF0:USTF0",1772503854777,19.21623982,85.734,85.641,4.14005744]
["bitfinex-derivatives","SOLF0:USTF0",1772503854979,19.21623982,85.733,85.641,4.14005744]
["bitfinex-derivatives","SOLF0:USTF0",1772503855189,19.21623982,85.732,85.641,4.14005744]
["bitfinex-derivatives","SOLF0:USTF0",1772503855388,20.998,85.737,85.6,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503855389,6.2225059,85.7,85.629,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772503855589,6.2225059,85.7,85.624,4.14005744]
["bitfinex-derivatives","SOLF0:USTF0",1772503857188,10.506,85.673,85.624,4.14005744]
["bitfinex-derivatives","SOLF0:USTF0",1772503857884,10.506,85.673,85.6,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503857885,10.505,85.687,85.628,4.1532707]
["bitfinex-derivatives","SOLF0:USTF0",1772503858082,6.2225059,85.7,85.628,4.1532707]
["bitfinex-derivatives","SOLF0:USTF0",1772503858882,10.506,85.678,85.628,4.1532707]
["bitfinex-derivatives","SOLF0:USTF0",1772503859585,6.2225059,85.7,85.628,4.1532707]
["bitfinex-derivatives","SOLF0:USTF0",1772503860585,10.504,85.69,85.632,4.15226517]
["bitfinex-derivatives","SOLF0:USTF0",1772503860985,6.2225059,85.7,85.632,4.15226517]
["bitfinex-derivatives","SOLF0:USTF0",1772503862588,6.2225059,85.72,85.641,4.15150385]
["bitfinex-derivatives","SOLF0:USTF0",1772503862781,6.2225059,85.74,85.663,4.15150385]
["bitfinex-derivatives","SOLF0:USTF0",1772503863391,10.5,85.728,85.665,4.15150385]
["bitfinex-derivatives","SOLF0:USTF0",1772503863690,6.2225059,85.76,85.681,4.15419558]
["bitfinex-derivatives","SOLF0:USTF0",1772503864792,6.2225059,85.76,85.689,4.15419558]
["bitfinex-derivatives","SOLF0:USTF0",1772503865294,10.496,85.756,85.689,4.15419558]
["bitfinex-derivatives","SOLF0:USTF0",1772503865792,6.2225059,85.76,85.691,4.1287907]
["bitfinex-derivatives","SOLF0:USTF0",1772503866489,6.2225059,85.76,85.68,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503866490,6.2225059,85.79,85.718,4.1287907]
["bitfinex-derivatives","SOLF0:USTF0",1772503866698,6.2225059,85.79,85.721,4.1287907]
["bitfinex-derivatives","SOLF0:USTF0",1772503866895,10.492,85.788,85.724,4.1287907]
["bitfinex-derivatives","SOLF0:USTF0",1772503867787,10.492,85.788,85.65,28.73076949]
["bitfinex-derivatives","SOLF0:USTF0",1772503867788,6.2225059,85.77,85.7,4.10497992]
["bitfinex-derivatives","SOLF0:USTF0",1772503868293,10.495,85.768,85.701,4.10497992]
["bitfinex-derivatives","SOLF0:USTF0",1772503869188,10.495,85.768,85.702,14.60797992]
["bitfinex-derivatives","SOLF0:USTF0",1772503869388,10.495,85.768,85.703,4.10497992]
["bitfinex-derivatives","SOLF0:USTF0",1772503870193,10.496,85.759,85.703,4.10497992]
["bitfinex-derivatives","SOLF0:USTF0",1772503870591,10.497,85.749,85.684,4.09439171]
["bitfinex-derivatives","SOLF0:USTF0",1772503871091,6.2225059,85.75,85.684,4.09439171]
["bitfinex-derivatives","SOLF0:USTF0",1772503871494,6.2225059,85.76,85.684,4.09439171]
["bitfinex-derivatives","SOLF0:USTF0",1772503872097,16.7185059,85.76,85.686,4.10536195]
["bitfinex-derivatives","SOLF0:USTF0",1772503872595,16.7185059,85.76,85.68,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503872596,16.7185059,85.76,85.691,4.10536195]
["bitfinex-derivatives","SOLF0:USTF0",1772503873394,10.497,85.751,85.691,4.10536195]
["bitfinex-derivatives","SOLF0:USTF0",1772503874396,6.2225059,85.76,85.691,4.10536195]
["bitfinex-derivatives","SOLF0:USTF0",1772503874892,10.496,85.758,85.691,4.10536195]
["bitfinex-derivatives","SOLF0:USTF0",1772503875394,10.496,85.758,85.68,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503875395,6.2225059,85.76,85.68,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503875592,6.2225059,85.74,85.674,4.11345016]
["bitfinex-derivatives","SOLF0:USTF0",1772503875893,6.2225059,85.76,85.681,4.11594494]
["bitfinex-derivatives","SOLF0:USTF0",1772503876492,10.499,85.732,85.681,4.11594494]
["bitfinex-derivatives","SOLF0:USTF0",1772503876696,6.2225059,85.73,85.662,4.11594494]
["bitfinex-derivatives","SOLF0:USTF0",1772503877990,10.501,85.714,85.662,4.11594494]
["bitfinex-derivatives","SOLF0:USTF0",1772503878300,6.2225059,85.73,85.662,4.11594494]
["bitfinex-derivatives","SOLF0:USTF0",1772503878693,10.5,85.724,85.663,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772503878896,10.5,85.724,85.664,4.15574082]
["bitfinex-derivatives","SOLF0:USTF0",1772503879590,10.501,85.715,85.664,4.15574082]
["bitfinex-derivatives","SOLF0:USTF0",1772503880697,6.2225059,85.73,85.64,6.2225059]
["bitfinex-derivatives","SOLF0:USTF0",1772503880698,10.5,85.725,85.667,4.15806206]
["bitfinex-derivatives","SOLF0:USTF0",1772503880902,6.2225059,85.73,85.667,4.15806206]
["bitfinex-derivatives","SOLF0:USTF0",1772503881704,6.2225059,85.73,85.641,4.24085007]
["bitfinex-derivatives","SOLF0:USTF0",1772503883303,10.502,85.709,85.653,4.24085007]
["bitfinex-derivatives","SOLF0:USTF0",1772503883600,6.2225059,85.73,85.653,4.24085007]
["bitfinex-derivatives","SOLF0:USTF0",1772503883902,10.502,85.713,85.654,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503884107,6.2225059,85.73,85.654,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503884501,6.2225059,85.73,85.661,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503886306,10.501,85.715,85.661,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503886504,6.2225059,85.73,85.661,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503886905,10.502,85.707,85.661,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503889012,10.501,85.718,85.661,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503889215,6.22593536,85.72,85.661,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503889813,10.503,85.702,85.661,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503890010,6.22593536,85.72,85.661,4.24130057]
["bitfinex-derivatives","SOLF0:USTF0",1772503890415,6.22593536,85.72,85.663,4.24062125]
["bitfinex-derivatives","SOLF0:USTF0",1772503891415,16.72693536,85.72,85.665,4.24062125]
["bitfinex-derivatives","SOLF0:USTF0",1772503891619,6.22593536,85.72,85.665,4.24062125]
["bitfinex-derivatives","SOLF0:USTF0",1772503891818,6.22593536,85.7,85.641,4.24081661]
["bitfinex-derivatives","SOLF0:USTF0",1772503892318,6.22593536,85.7,85.624,4.24081661]
["bitfinex-derivatives","SOLF0:USTF0",1772503893222,10.506,85.678,85.624,4.24081661]
["bitfinex-derivatives","SOLF0:USTF0",1772503894913,27.22793536,85.72,85.591,4.24001424]
["bitfinex-derivatives","SOLF0:USTF0",1772503894914,10.507,85.668,85.591,4.24001424]
["bitfinex-derivatives","SOLF0:USTF0",1772503895119,6.22593536,85.68,85.591,4.24001424]
["bitfinex-derivatives","SOLF0:USTF0",1772503895312,6.22593536,85.66,85.591,4.24001424]
["bitfinex-derivatives","SOLF0:USTF0",1772503895520,6.22593536,85.68,85.591,4.24001424]
["bitfinex-derivatives","SOLF0:USTF0",1772503896417,6.22593536,85.68,85.593,4.26977637]
["bitfinex-derivatives","SOLF0:USTF0",1772503897120,6.22593536,85.66,85.593,4.26977637]
["bitfinex-derivatives","SOLF0:USTF0",1772503897422,10.509,85.65,85.593,4.26977637]
["bitfinex-derivatives","SOLF0:USTF0",1772503898521,16.73393536,85.66,85.593,4.26977637]
["bitfinex-derivatives","SOLF0:USTF0",1772503900023,10.509,85.65,85.593,4.26977637]
["bitfinex-derivatives","SOLF0:USTF0",1772503900217,6.22593536,85.66,85.593,4.26977637]
["bitfinex-derivatives","SOLF0:USTF0",1772503900419,6.22593536,85.68,85.593,4.26977637]
["bitfinex-derivatives","SOLF0:USTF0",1772503901323,10.508,85.661,85.593,4.26977637]
["bitfinex-derivatives","SOLF0:USTF0",1772503902027,6.22593536,85.68,85.595,4.26386435]
["bitfinex-derivatives","SOLF0:USTF0",1772503902028,10.506,85.673,85.595,4.26386435]
["bitfinex-derivatives","SOLF0:USTF0",1772503903228,10.506,85.673,85.607,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772503903424,10.506,85.673,85.595,4.26386435]
["bitfinex-derivatives","SOLF0:USTF0",1772503903620,6.22593536,85.68,85.595,4.26386435]
["bitfinex-derivatives","SOLF0:USTF0",1772503903823,6.22593536,85.68,85.563,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1772503903824,6.22593536,85.65,85.578,4.27236577]
["bitfinex-derivatives","SOLF0:USTF0",1772503904623,10.511,85.635,85.578,4.27236577]
["bitfinex-derivatives","SOLF0:USTF0",1772503904925,6.22593536,85.65,85.578,4.27236577]
["bitfinex-derivatives","SOLF0:USTF0",1772503905830,10.511,85.635,85.578,4.27236577]
["bitfinex-derivatives","SOLF0:USTF0",1772503906723,10.51,85.644,85.578,4.27236577]
["bitfinex-derivatives","SOLF0:USTF0",1772503906928,6.22593536,85.66,85.581,4.27385207]
["bitfinex-derivatives","SOLF0:USTF0",1772503907927,10.51,85.646,85.588,4.27634994]
["bitfinex-derivatives","SOLF0:USTF0",1772503909223,10.51,85.646,85.591,4.27634994]
["bitfinex-derivatives","SOLF0:USTF0",1772503911226,10.509,85.655,85.593,4.2833391]
["bitfinex-derivatives","SOLF0:USTF0",1772503911430,6.22593536,85.67,85.593,4.2833391]
["bitfinex-derivatives","SOLF0:USTF0",1772503911828,6.22593536,85.67,85.603,4.28487001]
["bitfinex-derivatives","SOLF0:USTF0",1772503912028,6.22593536,85.69,85.621,4.28487001]
["bitfinex-derivatives","SOLF0:USTF0",1772503912330,6.22593536,85.69,85.623,4.28487001]
["bitfinex-derivatives","SOLF0:USTF0",1772503912831,10.508,85.657,85.606,4.28487001]
["bitfinex-derivatives","SOLF0:USTF0",1772503913126,6.22593536,85.66,85.606,4.28487001]
["bitfinex-derivatives","SOLF0:USTF0",1772503913325,6.22593536,85.68,85.563,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1772503913326,6.22593536,85.65,85.591,4.28487001]
["bitfinex-derivatives","SOLF0:USTF0",1772503914234,10.51,85.642,85.591,4.28487001]
["bitfinex-derivatives","SOLF0:USTF0",1772503915328,6.22593536,85.65,85.591,4.28487001]
["bitfinex-derivatives","SOLF0:USTF0",1772503915628,6.22593536,85.67,85.601,4.2931747]
["bitfinex-derivatives","SOLF0:USTF0",1772503916130,6.22593536,85.65,85.586,4.28484661]
["bitfinex-derivatives","SOLF0:USTF0",1772503917233,10.51,85.643,85.588,4.28484661]
["bitfinex-derivatives","SOLF0:USTF0",1772503917528,6.22593536,85.65,85.564,4.28484661]
["bitfinex-derivatives","SOLF0:USTF0",1772503918326,6.22593536,85.65,85.563,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1772503918327,10.512,85.627,85.575,4.28361113]
["bitfinex-derivatives","SOLF0:USTF0",1772503918924,10.511,85.635,85.577,4.28361113]
["bitfinex-derivatives","SOLF0:USTF0",1772503920534,10.511,85.635,85.58,4.27969613]
["bitfinex-derivatives","SOLF0:USTF0",1772503920828,6.22593536,85.61,85.542,4.27969613]
["bitfinex-derivatives","SOLF0:USTF0",1772503921229,10.514,85.609,85.542,4.27969613]
["bitfinex-derivatives","SOLF0:USTF0",1772503921436,10.514,85.609,85.551,4.27969613]
["bitfinex-derivatives","SOLF0:USTF0",1772503921626,6.22593536,85.61,85.551,4.27969613]
["bitfinex-derivatives","SOLF0:USTF0",1772503922139,9.16640652,85.639,85.551,4.27969613]
["bitfinex-derivatives","SOLF0:USTF0",1772503922140,9.17027829,85.639,85.551,4.27969613]
["bitfinex-derivatives","SOLF0:USTF0",1772503922430,6.22593536,85.66,85.587,4.28202644]
["bitfinex-derivatives","SOLF0:USTF0",1772503923026,10.51,85.641,85.588,4.28202644]
["bitfinex-derivatives","SOLF0:USTF0",1772503924334,10.509,85.651,85.588,4.28202644]
["bitfinex-derivatives","SOLF0:USTF0",1772503925134,6.22593536,85.64,85.561,4.32573218]
["bitfinex-derivatives","SOLF0:USTF0",1772503925837,6.22593536,85.64,85.539,4.31293869]
["bitfinex-derivatives","SOLF0:USTF0",1772503925838,6.22593536,85.62,85.539,4.31293869]
["bitfinex-derivatives","SOLF0:USTF0",1772503926734,6.22593536,85.62,85.543,4.31293869]
["bitfinex-derivatives","SOLF0:USTF0",1772503927240,10.513,85.618,85.556,4.31293869]
["bitfinex-derivatives","SOLF0:USTF0",1772503928329,10.513,85.618,85.559,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772503929842,10.512,85.627,85.562,4.29675426]
["bitfinex-derivatives","SOLF0:USTF0",1772503931040,10.513,85.619,85.562,4.29675426]
["bitfinex-derivatives","SOLF0:USTF0",1772503931239,6.22593536,85.64,85.562,4.29675426]
["bitfinex-derivatives","SOLF0:USTF0",1772503931639,10.512,85.628,85.576,4.29542061]
["bitfinex-derivatives","SOLF0:USTF0",1772503932541,2.62016638,85.62,85.576,4.29542061]
["bitfinex-derivatives","SOLF0:USTF0",1772503933541,2.62016638,85.65,85.601,4.29421371]
["bitfinex-derivatives","SOLF0:USTF0",1772503934535,21.007,85.701,85.559,5.25864984]
["bitfinex-derivatives","SOLF0:USTF0",1772503934536,10.507,85.666,85.62,2.62016638]
["bitfinex-derivatives","SOLF0:USTF0",1772503934841,2.62016638,85.67,85.62,2.62016638]
["bitfinex-derivatives","SOLF0:USTF0",1772503935034,2.62016638,85.68,85.63,2.62016638]
["bitfinex-derivatives","SOLF0:USTF0",1772503935234,2.62016638,85.66,85.62,2.62016638]
["bitfinex-derivatives","SOLF0:USTF0",1772503935836,10.507,85.668,85.62,2.62016638]
["bitfinex-derivatives","SOLF0:USTF0",1772503936540,10.507,85.668,85.611,4.29421371]
["bitfinex-derivatives","SOLF0:USTF0",1772503937241,10.506,85.677,85.614,4.30225805]
["bitfinex-derivatives","SOLF0:USTF0",1772503938046,9.22291487,85.676,85.6,6.23175623]
["bitfinex-derivatives","SOLF0:USTF0",1772503938250,6.23175623,85.66,85.598,4.30099767]
["bitfinex-derivatives","SOLF0:USTF0",1772503938545,6.23175623,85.66,85.581,4.30099767]
["bitfinex-derivatives","SOLF0:USTF0",1772503939840,6.23175623,85.68,85.604,14.80721986]
["bitfinex-derivatives","SOLF0:USTF0",1772503939841,10.508,85.661,85.604,14.80721986]
["bitfinex-derivatives","SOLF0:USTF0",1772503940644,10.509,85.653,85.604,14.80721986]
["bitfinex-derivatives","SOLF0:USTF0",1772503941042,9.22291487,85.675,85.607,14.80621986]
["bitfinex-derivatives","SOLF0:USTF0",1772503941236,9.22291487,85.678,85.607,14.80621986]
["bitfinex-derivatives","SOLF0:USTF0",1772503941445,9.22291487,85.677,85.607,14.80621986]
["bitfinex-derivatives","SOLF0:USTF0",1772503941642,9.22291487,85.679,85.607,14.80621986]
["bitfinex-derivatives","SOLF0:USTF0",1772503941846,9.22291487,85.678,85.608,4.31712575]
["bitfinex-derivatives","SOLF0:USTF0",1772503942050,6.23175623,85.68,85.611,4.31712575]
["bitfinex-derivatives","SOLF0:USTF0",1772503942247,6.23175623,85.7,85.611,4.31712575]
["bitfinex-derivatives","SOLF0:USTF0",1772503942443,9.2178483,85.699,85.611,4.31712575]
["bitfinex-derivatives","SOLF0:USTF0",1772503942744,6.23175623,85.68,85.6,10.54888198]
["bitfinex-derivatives","SOLF0:USTF0",1772503943150,6.23175623,85.68,85.601,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503943546,10.509,85.652,85.601,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503944844,10.509,85.652,85.603,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503945148,10.509,85.652,85.604,4.3174526]
["bitfinex-derivatives","SOLF0:USTF0",1772503945653,10.508,85.661,85.608,4.3174526]
["bitfinex-derivatives","SOLF0:USTF0",1772503947353,10.509,85.654,85.608,4.3174526]
["bitfinex-derivatives","SOLF0:USTF0",1772503947854,10.509,85.654,85.6,6.23175623]
["bitfinex-derivatives","SOLF0:USTF0",1772503949647,6.23175623,85.68,85.604,4.29946761]
["bitfinex-derivatives","SOLF0:USTF0",1772503950347,6.23175623,85.68,85.616,4.29946761]
["bitfinex-derivatives","SOLF0:USTF0",1772503950552,6.22968511,85.7,85.621,4.29946761]
["bitfinex-derivatives","SOLF0:USTF0",1772503950856,6.22968511,85.72,85.621,4.29946761]
["bitfinex-derivatives","SOLF0:USTF0",1772503951052,6.22968511,85.72,85.6,6.22968511]
["bitfinex-derivatives","SOLF0:USTF0",1772503951053,10.503,85.704,85.648,4.29946761]
["bitfinex-derivatives","SOLF0:USTF0",1772503951249,6.22968511,85.72,85.648,4.29946761]
["bitfinex-derivatives","SOLF0:USTF0",1772503951848,10.504,85.696,85.64,6.22968511]
["bitfinex-derivatives","SOLF0:USTF0",1772503952556,6.22968511,85.7,85.614,4.30490434]
["bitfinex-derivatives","SOLF0:USTF0",1772503953153,6.22968511,85.7,85.6,6.22968511]
["bitfinex-derivatives","SOLF0:USTF0",1772503953154,10.504,85.692,85.636,4.30490434]
["bitfinex-derivatives","SOLF0:USTF0",1772503954260,10.505,85.684,85.636,4.30490434]
["bitfinex-derivatives","SOLF0:USTF0",1772503954855,6.22968511,85.68,85.601,4.28872947]
["bitfinex-derivatives","SOLF0:USTF0",1772503956057,10.509,85.655,85.606,4.24311937]
["bitfinex-derivatives","SOLF0:USTF0",1772503956459,10.508,85.663,85.61,4.24311937]
["bitfinex-derivatives","SOLF0:USTF0",1772503957161,10.507,85.672,85.61,4.24311937]
["bitfinex-derivatives","SOLF0:USTF0",1772503957663,6.22968511,85.66,85.581,4.26575961]
["bitfinex-derivatives","SOLF0:USTF0",1772503958362,10.511,85.639,85.582,4.26575961]
["bitfinex-derivatives","SOLF0:USTF0",1772503959260,10.51,85.647,85.585,4.26575961]
["bitfinex-derivatives","SOLF0:USTF0",1772503959457,6.22968511,85.66,85.585,4.26575961]
["bitfinex-derivatives","SOLF0:USTF0",1772503959662,6.22968511,85.67,85.585,4.26575961]
["bitfinex-derivatives","SOLF0:USTF0",1772503959859,19.22743048,85.693,85.601,4.26864188]
["bitfinex-derivatives","SOLF0:USTF0",1772503960062,6.22968511,85.68,85.601,4.26864188]
["bitfinex-derivatives","SOLF0:USTF0",1772503960861,6.22968511,85.68,85.621,4.26864188]
["bitfinex-derivatives","SOLF0:USTF0",1772503961266,16.73568511,85.68,85.626,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772503961668,6.22968511,85.68,85.621,4.26864188]
["bitfinex-derivatives","SOLF0:USTF0",1772503961863,10.507,85.671,85.622,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772503962062,6.22968511,85.68,85.621,4.26864188]
["bitfinex-derivatives","SOLF0:USTF0",1772503962665,6.22968511,85.68,85.622,4.30517063]
["bitfinex-derivatives","SOLF0:USTF0",1772503963170,10.506,85.673,85.622,4.30517063]
["bitfinex-derivatives","SOLF0:USTF0",1772503965168,10.506,85.673,85.6,6.22968511]
["bitfinex-derivatives","SOLF0:USTF0",1772503965169,6.22968511,85.7,85.624,4.26477455]
["bitfinex-derivatives","SOLF0:USTF0",1772503966366,10.504,85.691,85.636,4.27868229]
["bitfinex-derivatives","SOLF0:USTF0",1772503966566,9.17577208,85.716,85.636,4.27868229]
["bitfinex-derivatives","SOLF0:USTF0",1772503966767,10.502,85.707,85.658,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772503967070,6.22968511,85.72,85.659,4.27868229]
["bitfinex-derivatives","SOLF0:USTF0",1772503967383,6.22968511,85.72,85.642,4.27868229]
["bitfinex-derivatives","SOLF0:USTF0",1772503967673,6.22968511,85.7,85.642,4.27868229]
["bitfinex-derivatives","SOLF0:USTF0",1772503967972,6.22968511,85.7,85.588,21.034]
["bitfinex-derivatives","SOLF0:USTF0",1772503967973,6.22968511,85.7,85.623,4.27250593]
["bitfinex-derivatives","SOLF0:USTF0",1772503968375,10.506,85.675,85.623,4.27250593]
["bitfinex-derivatives","SOLF0:USTF0",1772503969375,6.22968511,85.68,85.623,4.27250593]
["bitfinex-derivatives","SOLF0:USTF0",1772503971283,10.507,85.667,85.623,4.27250593]
["bitfinex-derivatives","SOLF0:USTF0",1772503971882,6.22968511,85.68,85.606,4.30020073]
["bitfinex-derivatives","SOLF0:USTF0",1772503971883,10.508,85.658,85.606,4.30020073]
["bitfinex-derivatives","SOLF0:USTF0",1772503974189,10.507,85.667,85.607,4.30268085]
["bitfinex-derivatives","SOLF0:USTF0",1772503974387,6.22968511,85.68,85.607,4.30268085]
["bitfinex-derivatives","SOLF0:USTF0",1772503975188,6.22968511,85.69,85.628,4.30268085]
["bitfinex-derivatives","SOLF0:USTF0",1772503975685,10.506,85.675,85.62,6.22968511]
["bitfinex-derivatives","SOLF0:USTF0",1772503975889,10.506,85.675,85.612,4.30716069]
["bitfinex-derivatives","SOLF0:USTF0",1772503976390,6.22968511,85.67,85.612,4.30716069]
["bitfinex-derivatives","SOLF0:USTF0",1772503976795,6.22968511,85.69,85.612,4.30716069]
["bitfinex-derivatives","SOLF0:USTF0",1772503976982,10.505,85.685,85.622,4.30716069]
["bitfinex-derivatives","SOLF0:USTF0",1772503977487,10.504,85.689,85.637,4.30716069]
["bitfinex-derivatives","SOLF0:USTF0",1772503978088,10.503,85.698,85.639,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772503978791,6.22968511,85.68,85.616,4.31708446]
["bitfinex-derivatives","SOLF0:USTF0",1772503979786,21.002,85.718,85.631,4.31670791]
["bitfinex-derivatives","SOLF0:USTF0",1772503979787,10.505,85.687,85.631,4.31670791]
["bitfinex-derivatives","SOLF0:USTF0",1772503980494,10.505,85.687,85.634,4.31670791]
["bitfinex-derivatives","SOLF0:USTF0",1772503982688,19.31351351,85.708,85.618,4.32712474]
["bitfinex-derivatives","SOLF0:USTF0",1772503982889,6.22968511,85.68,85.601,4.32712474]
["bitfinex-derivatives","SOLF0:USTF0",1772503983085,6.22968511,85.66,85.601,4.32712474]
["bitfinex-derivatives","SOLF0:USTF0",1772503983292,6.22968511,85.66,85.56,6.22968511]
["bitfinex-derivatives","SOLF0:USTF0",1772503983293,10.10842447,85.693,85.621,4.32712474]
["bitfinex-derivatives","SOLF0:USTF0",1772503983491,6.22968511,85.7,85.621,4.32712474]
["bitfinex-derivatives","SOLF0:USTF0",1772503983690,10.506,85.673,85.621,4.32712474]
["bitfinex-derivatives","SOLF0:USTF0",1772503984994,10.6107134,85.708,85.6,6.22968511]
["bitfinex-derivatives","SOLF0:USTF0",1772503984995,6.22968511,85.68,85.604,4.32701043]
["bitfinex-derivatives","SOLF0:USTF0",1772503985187,9.20298022,85.679,85.604,4.32701043]
["bitfinex-derivatives","SOLF0:USTF0",1772503985590,9.20298022,85.678,85.604,4.32701043]
["bitfinex-derivatives","SOLF0:USTF0",1772503985795,9.20298022,85.677,85.604,4.32701043]
["bitfinex-derivatives","SOLF0:USTF0",1772503985987,10.508,85.659,85.604,4.32701043]
["bitfinex-derivatives","SOLF0:USTF0",1772503987189,10.508,85.659,85.606,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503987794,10.51,85.64,85.561,4.37385001]
["bitfinex-derivatives","SOLF0:USTF0",1772503989196,10.51,85.64,85.578,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772503989799,6.22968511,85.65,85.534,21.047]
["bitfinex-derivatives","SOLF0:USTF0",1772503989800,10.509,85.649,85.589,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772503989998,6.22968511,85.65,85.59,4.38137013]
["bitfinex-derivatives","SOLF0:USTF0",1772503990193,6.22968511,85.68,85.59,4.38137013]
["bitfinex-derivatives","SOLF0:USTF0",1772503990397,10.508,85.658,85.599,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503991398,10.508,85.658,85.599,14.89637013]
["bitfinex-derivatives","SOLF0:USTF0",1772503991597,10.508,85.658,85.603,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772503994201,10.509,85.65,85.6,4.38137013]
["bitfinex-derivatives","SOLF0:USTF0",1772503994798,10.508,85.658,85.6,4.38137013]
["bitfinex-derivatives","SOLF0:USTF0",1772503995394,6.22968511,85.66,85.6,4.38137013]
["bitfinex-derivatives","SOLF0:USTF0",1772503996094,10.508,85.659,85.607,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772503997307,10.507,85.668,85.616,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772503997601,19.26627892,85.679,85.6,4.38137013]
["bitfinex-derivatives","SOLF0:USTF0",1772503997801,6.22968511,85.68,85.632,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772503997999,6.22968511,85.68,85.624,4.39081564]
["bitfinex-derivatives","SOLF0:USTF0",1772503998398,6.22968511,85.68,85.606,4.39081564]
["bitfinex-derivatives","SOLF0:USTF0",1772503998707,9.20216772,85.679,85.606,4.39081564]
["bitfinex-derivatives","SOLF0:USTF0",1772503998905,6.22968511,85.66,85.606,4.39081564]
["bitfinex-derivatives","SOLF0:USTF0",1772503999306,10.509,85.653,85.606,4.39081564]
["bitfinex-derivatives","SOLF0:USTF0",1772504000307,10.51,85.646,85.595,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772504000501,6.22968511,85.68,85.56,6.22968511]
["bitfinex-derivatives","SOLF0:USTF0",1772504000502,6.22968511,85.64,85.57,4.39866011]
["bitfinex-derivatives","SOLF0:USTF0",1772504001210,10.511,85.636,85.584,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772504001900,6.22968511,85.64,85.584,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772504002700,6.22968511,85.64,85.585,4.40615506]
["bitfinex-derivatives","SOLF0:USTF0",1772504002904,6.22968511,85.66,85.585,4.40615506]
["bitfinex-derivatives","SOLF0:USTF0",1772504004211,10.51,85.646,85.594,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772504004605,6.22968511,85.64,85.557,4.42263666]
["bitfinex-derivatives","SOLF0:USTF0",1772504004811,6.22968511,85.62,85.541,4.42263666]
["bitfinex-derivatives","SOLF0:USTF0",1772504005008,10.515,85.606,85.549,14.94463666]
["bitfinex-derivatives","SOLF0:USTF0",1772504005304,10.515,85.606,85.55,4.42263666]
["bitfinex-derivatives","SOLF0:USTF0",1772504006307,10.515,85.606,85.551,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772504007209,6.22968511,85.62,85.559,4.39596812]
["bitfinex-derivatives","SOLF0:USTF0",1772504007912,6.22968511,85.64,85.566,4.36497249]
["bitfinex-derivatives","SOLF0:USTF0",1772504008303,6.22968511,85.64,85.56,6.22968511]
["bitfinex-derivatives","SOLF0:USTF0",1772504008304,19.22977242,85.664,85.589,4.36497249]
["bitfinex-derivatives","SOLF0:USTF0",1772504008503,6.22968511,85.65,85.589,4.36497249]
["bitfinex-derivatives","SOLF0:USTF0",1772504008906,10.511,85.637,85.589,4.36497249]
["bitfinex-derivatives","SOLF0:USTF0",1772504009304,6.22968511,85.65,85.561,4.36497249]
["bitfinex-derivatives","SOLF0:USTF0",1772504009613,6.22968511,85.63,85.561,4.36497249]
["bitfinex-derivatives","SOLF0:USTF0",1772504010312,10.513,85.621,85.564,4.36554078]
["bitfinex-derivatives","SOLF0:USTF0",1772504010903,10.512,85.629,85.575,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772504011103,10.512,85.629,85.576,4.36554078]
["bitfinex-derivatives","SOLF0:USTF0",1772504012908,6.23847386,85.63,85.541,4.36143992]
["bitfinex-derivatives","SOLF0:USTF0",1772504013106,6.23847386,85.61,85.541,4.36143992]
["bitfinex-derivatives","SOLF0:USTF0",1772504013509,6.23847386,85.61,85.54,6.23847386]
["bitfinex-derivatives","SOLF0:USTF0",1772504013510,10.514,85.609,85.544,4.36143992]
["bitfinex-derivatives","SOLF0:USTF0",1772504013908,10.514,85.609,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772504013909,10.514,85.609,85.547,4.36047951]
["bitfinex-derivatives","SOLF0:USTF0",1772504014112,6.23847386,85.61,85.547,4.36047951]
["bitfinex-derivatives","SOLF0:USTF0",1772504014312,10.513,85.621,85.547,4.36047951]
["bitfinex-derivatives","SOLF0:USTF0",1772504014514,6.23847386,85.62,85.547,4.36047951]
["bitfinex-derivatives","SOLF0:USTF0",1772504015205,9.18242972,85.639,85.504,21.055]
["bitfinex-derivatives","SOLF0:USTF0",1772504015206,9.18242972,85.639,85.561,4.36047951]
["bitfinex-derivatives","SOLF0:USTF0",1772504015408,6.23847386,85.64,85.561,4.36047951]
["bitfinex-derivatives","SOLF0:USTF0",1772504015615,6.23847386,85.62,85.561,4.36047951]
["bitfinex-derivatives","SOLF0:USTF0",1772504016816,10.513,85.619,85.561,4.36047951]
["bitfinex-derivatives","SOLF0:USTF0",1772504020111,10.513,85.619,85.54,6.23847386]
["bitfinex-derivatives","SOLF0:USTF0",1772504020112,6.23847386,85.62,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772504020712,6.23847386,85.62,85.54,4.3832523]
["bitfinex-derivatives","SOLF0:USTF0",1772504020713,10.514,85.611,85.547,14.9052523]
["bitfinex-derivatives","SOLF0:USTF0",1772504021114,6.23847386,85.62,85.548,4.3832523]
["bitfinex-derivatives","SOLF0:USTF0",1772504021421,6.23847386,85.62,85.501,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1772504021422,6.23847386,85.62,85.551,4.3832523]
["bitfinex-derivatives","SOLF0:USTF0",1772504021622,6.23847386,85.64,85.567,4.3832523]
["bitfinex-derivatives","SOLF0:USTF0",1772504021922,6.23847386,85.64,85.571,4.39441137]
["bitfinex-derivatives","SOLF0:USTF0",1772504022614,10.511,85.638,85.582,4.39441137]
["bitfinex-derivatives","SOLF0:USTF0",1772504023722,10.512,85.629,85.582,4.39441137]
["bitfinex-derivatives","SOLF0:USTF0",1772504023923,10.512,85.629,85.572,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772504024723,10.512,85.629,85.573,4.36503254]
["bitfinex-derivatives","SOLF0:USTF0",1772504025529,10.511,85.639,85.576,4.36503254]
["bitfinex-derivatives","SOLF0:USTF0",1772504027223,10.512,85.63,85.576,4.36503254]
["bitfinex-derivatives","SOLF0:USTF0",1772504027836,10.511,85.639,85.578,4.33690629]
["bitfinex-derivatives","SOLF0:USTF0",1772504029341,10.511,85.639,85.581,4.33690629]
["bitfinex-derivatives","SOLF0:USTF0",1772504029743,6.23847386,85.64,85.565,4.33540794]
["bitfinex-derivatives","SOLF0:USTF0",1772504030344,10.513,85.623,85.566,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772504030546,6.23847386,85.64,85.565,4.33540794]
["bitfinex-derivatives","SOLF0:USTF0",1772504032139,6.23847386,85.62,85.55,4.33295043]
["bitfinex-derivatives","SOLF0:USTF0",1772504032744,10.515,85.607,85.551,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772504032947,6.23847386,85.62,85.551,4.33295043]
["bitfinex-derivatives","SOLF0:USTF0",1772504034146,6.23847386,85.64,85.54,6.23847386]
["bitfinex-derivatives","SOLF0:USTF0",1772504034147,9.19171293,85.628,85.567,4.33507183]
["bitfinex-derivatives","SOLF0:USTF0",1772504034345,6.23847386,85.64,85.567,4.33507183]
["bitfinex-derivatives","SOLF0:USTF0",1772504035242,10.511,85.634,85.578,4.33507183]
["bitfinex-derivatives","SOLF0:USTF0",1772504035443,6.23847386,85.64,85.561,4.33507183]
["bitfinex-derivatives","SOLF0:USTF0",1772504035643,6.23847386,85.62,85.561,4.33507183]
["bitfinex-derivatives","SOLF0:USTF0",1772504035944,6.23847386,85.62,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772504036536,2.62151992,85.6,85.55,2.62151992]
["bitfinex-derivatives","SOLF0:USTF0",1772504036936,2.62151992,85.59,85.55,2.62151992]
["bitfinex-derivatives","SOLF0:USTF0",1772504037143,2.62151992,85.59,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772504038146,2.62151992,85.59,85.543,4.36768727]
["bitfinex-derivatives","SOLF0:USTF0",1772504039041,2.62151992,85.58,85.53,2.62151992]
["bitfinex-derivatives","SOLF0:USTF0",1772504039740,2.62151992,85.58,85.531,14.84494975]
["bitfinex-derivatives","SOLF0:USTF0",1772504039945,2.62151992,85.59,85.532,4.32094975]
["bitfinex-derivatives","SOLF0:USTF0",1772504041042,10.517,85.583,85.532,4.32094975]
["bitfinex-derivatives","SOLF0:USTF0",1772504041248,2.62151992,85.58,85.532,4.32094975]
["bitfinex-derivatives","SOLF0:USTF0",1772504042047,29.81850012,85.614,85.513,4.31204317]
["bitfinex-derivatives","SOLF0:USTF0",1772504042249,2.62151992,85.56,85.513,4.31204317]
["bitfinex-derivatives","SOLF0:USTF0",1772504042840,19.2314336,85.6,85.513,4.31204317]
["bitfinex-derivatives","SOLF0:USTF0",1772504043050,2.62151992,85.56,85.513,4.31204317]
["bitfinex-derivatives","SOLF0:USTF0",1772504044546,2.62151992,85.56,85.515,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772504044845,2.62151992,85.56,85.516,4.32306281]
["bitfinex-derivatives","SOLF0:USTF0",1772504048149,2.62151992,85.57,85.528,4.3216064]
["bitfinex-derivatives","SOLF0:USTF0",1772504048452,10.59982739,85.613,85.489,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1772504048453,2.62151992,85.59,85.541,4.3216064]
["bitfinex-derivatives","SOLF0:USTF0",1772504049150,2.62151992,85.6,85.561,4.3216064]
["bitfinex-derivatives","SOLF0:USTF0",1772504049346,2.62151992,85.61,85.561,4.3216064]
["bitfinex-derivatives","SOLF0:USTF0",1772504049548,2.62151992,85.61,85.571,4.3216064]
["bitfinex-derivatives","SOLF0:USTF0",1772504050950,2.62151992,85.59,85.552,4.32319785]
["bitfinex-derivatives","SOLF0:USTF0",1772504051156,2.62151992,85.58,85.541,4.32319785]
["bitfinex-derivatives","SOLF0:USTF0",1772504051352,2.62151992,85.59,85.542,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772504051659,2.62151992,85.59,85.542,4.32319785]
["bitfinex-derivatives","SOLF0:USTF0",1772504052054,2.62151992,85.58,85.542,4.32319785]
["bitfinex-derivatives","SOLF0:USTF0",1772504052455,2.62151992,85.59,85.542,4.32319785]
["bitfinex-derivatives","SOLF0:USTF0",1772504053253,2.62151992,85.59,85.543,4.31940909]
["bitfinex-derivatives","SOLF0:USTF0",1772504053454,2.62151992,85.6,85.551,4.31940909]
["bitfinex-derivatives","SOLF0:USTF0",1772504054060,2.62151992,85.6,85.553,4.31487224]
["bitfinex-derivatives","SOLF0:USTF0",1772504055058,2.62151992,85.6,85.556,4.31487224]
["bitfinex-derivatives","SOLF0:USTF0",1772504055853,2.62151992,85.61,85.561,4.31888642]
["bitfinex-derivatives","SOLF0:USTF0",1772504056050,23.34,85.66,85.509,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1772504056051,2.62151992,85.62,85.571,4.31888642]
["bitfinex-derivatives","SOLF0:USTF0",1772504056456,6.23815857,85.63,85.571,4.31888642]
["bitfinex-derivatives","SOLF0:USTF0",1772504057258,10.512,85.628,85.576,4.31888642]
["bitfinex-derivatives","SOLF0:USTF0",1772504057960,10.513,85.62,85.576,4.31888642]
["bitfinex-derivatives","SOLF0:USTF0",1772504058356,10.512,85.629,85.576,4.31888642]
["bitfinex-derivatives","SOLF0:USTF0",1772504061557,6.23815857,85.63,85.559,4.32232378]
["bitfinex-derivatives","SOLF0:USTF0",1772504063265,6.23815857,85.64,85.561,4.32267814]
["bitfinex-derivatives","SOLF0:USTF0",1772504064264,6.23815857,85.64,85.584,4.31288355]
["bitfinex-derivatives","SOLF0:USTF0",1772504065467,6.23815857,85.64,85.586,4.31288355]
["bitfinex-derivatives","SOLF0:USTF0",1772504066464,6.23815857,85.64,85.588,4.31672533]
["bitfinex-derivatives","SOLF0:USTF0",1772504068469,10.511,85.639,85.588,4.31672533]
["bitfinex-derivatives","SOLF0:USTF0",1772504071462,10.512,85.631,85.588,4.31672533]
["bitfinex-derivatives","SOLF0:USTF0",1772504072365,6.23815857,85.64,85.588,4.31672533]
["bitfinex-derivatives","SOLF0:USTF0",1772504073267,6.23815857,85.64,85.59,4.28069463]
["bitfinex-derivatives","SOLF0:USTF0",1772504073572,6.23815857,85.64,85.561,4.28069463]
["bitfinex-derivatives","SOLF0:USTF0",1772504073767,6.23815857,85.64,85.572,4.26333848]
["bitfinex-derivatives","SOLF0:USTF0",1772504074563,6.2388106,85.63,85.572,4.26333848]
["bitfinex-derivatives","SOLF0:USTF0",1772504074765,10.513,85.617,85.572,4.26333848]
["bitfinex-derivatives","SOLF0:USTF0",1772504074963,6.2388106,85.63,85.558,4.26333848]
["bitfinex-derivatives","SOLF0:USTF0",1772504075168,6.2388106,85.64,85.521,4.26333848]
["bitfinex-derivatives","SOLF0:USTF0",1772504075169,6.2388106,85.61,85.521,4.26333848]
["bitfinex-derivatives","SOLF0:USTF0",1772504075570,10.516,85.593,85.529,4.26333848]
["bitfinex-derivatives","SOLF0:USTF0",1772504076576,10.517,85.585,85.533,4.25018172]
["bitfinex-derivatives","SOLF0:USTF0",1772504076778,6.2388106,85.61,85.533,4.25018172]
["bitfinex-derivatives","SOLF0:USTF0",1772504077171,10.515,85.603,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772504077373,10.515,85.603,85.544,4.25018172]
["bitfinex-derivatives","SOLF0:USTF0",1772504078072,6.2388106,85.61,85.551,4.26871875]
["bitfinex-derivatives","SOLF0:USTF0",1772504078763,10.515,85.606,85.551,4.26871875]
["bitfinex-derivatives","SOLF0:USTF0",1772504079474,10.516,85.598,85.551,4.26871875]
["bitfinex-derivatives","SOLF0:USTF0",1772504079974,6.2388106,85.61,85.551,4.26871875]
["bitfinex-derivatives","SOLF0:USTF0",1772504081473,10.515,85.606,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772504083171,6.2388106,85.6,85.521,4.26303018]
["bitfinex-derivatives","SOLF0:USTF0",1772504084580,2.62244712,85.58,85.531,4.26349689]
["bitfinex-derivatives","SOLF0:USTF0",1772504085284,2.62244712,85.58,85.537,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772504086276,2.62244712,85.58,85.531,4.26349689]
["bitfinex-derivatives","SOLF0:USTF0",1772504086478,2.62244712,85.57,85.531,4.26349689]
["bitfinex-derivatives","SOLF0:USTF0",1772504089682,2.62244712,85.58,85.531,4.26349689]
["bitfinex-derivatives","SOLF0:USTF0",1772504090883,2.62244712,85.58,85.533,4.27909595]
["bitfinex-derivatives","SOLF0:USTF0",1772504091883,2.62244712,85.58,85.535,4.27926424]
["bitfinex-derivatives","SOLF0:USTF0",1772504092079,10.59982739,85.622,85.498,2.03429066]
["bitfinex-derivatives","SOLF0:USTF0",1772504092080,2.62244712,85.57,85.521,4.27926424]
["bitfinex-derivatives","SOLF0:USTF0",1772504092483,2.62244712,85.58,85.531,4.27926424]
["bitfinex-derivatives","SOLF0:USTF0",1772504093785,2.62244712,85.58,85.539,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772504094181,2.62244712,85.58,85.531,4.27926424]
["bitfinex-derivatives","SOLF0:USTF0",1772504094386,2.62244712,85.57,85.531,4.27926424]
["bitfinex-derivatives","SOLF0:USTF0",1772504095192,2.62244712,85.55,85.512,4.27736355]
["bitfinex-derivatives","SOLF0:USTF0",1772504096585,2.62244712,85.54,85.504,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772504096790,2.62244712,85.52,85.474,4.2610145]
["bitfinex-derivatives","SOLF0:USTF0",1772504097187,10.524,85.532,85.474,4.2610145]
["bitfinex-derivatives","SOLF0:USTF0",1772504097389,2.62244712,85.53,85.486,4.2610145]
["bitfinex-derivatives","SOLF0:USTF0",1772504097588,2.62244712,85.52,85.486,4.2610145]
["bitfinex-derivatives","SOLF0:USTF0",1772504097991,2.62244712,85.51,85.471,4.23717581]
["bitfinex-derivatives","SOLF0:USTF0",1772504098193,2.62244712,85.48,85.447,4.23717581]
["bitfinex-derivatives","SOLF0:USTF0",1772504099302,10.525,85.518,85.449,4.23717581]
["bitfinex-derivatives","SOLF0:USTF0",1772504099499,2.62244712,85.49,85.449,4.23717581]
["bitfinex-derivatives","SOLF0:USTF0",1772504099697,2.62244712,85.5,85.46,2.62244712]
["bitfinex-derivatives","SOLF0:USTF0",1772504099903,2.62244712,85.5,85.461,4.2088859]
["bitfinex-derivatives","SOLF0:USTF0",1772504100203,5.26083712,85.567,85.471,4.2088859]
["bitfinex-derivatives","SOLF0:USTF0",1772504100397,2.62244712,85.53,85.481,4.2088859]
["bitfinex-derivatives","SOLF0:USTF0",1772504100593,9.16199102,85.579,85.481,4.2088859]
["bitfinex-derivatives","SOLF0:USTF0",1772504100594,6.25170917,85.54,85.481,4.2088859]
["bitfinex-derivatives","SOLF0:USTF0",1772504101198,6.25170917,85.54,85.484,4.2088859]
["bitfinex-derivatives","SOLF0:USTF0",1772504101394,6.25170917,85.58,85.501,4.2088859]
["bitfinex-derivatives","SOLF0:USTF0",1772504101595,6.25170917,85.59,85.521,4.30259672]
["bitfinex-derivatives","SOLF0:USTF0",1772504101899,6.25170917,85.57,85.504,4.30259672]
["bitfinex-derivatives","SOLF0:USTF0",1772504102100,6.25170917,85.56,85.504,4.30259672]
["bitfinex-derivatives","SOLF0:USTF0",1772504103005,6.25170917,85.56,85.487,4.30259672]
["bitfinex-derivatives","SOLF0:USTF0",1772504103201,10.52,85.559,85.496,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772504103802,10.52,85.559,85.499,4.26677088]
["bitfinex-derivatives","SOLF0:USTF0",1772504104202,9.16810467,85.597,85.499,4.26677088]
["bitfinex-derivatives","SOLF0:USTF0",1772504104203,6.25170917,85.58,85.499,4.26677088]
["bitfinex-derivatives","SOLF0:USTF0",1772504104802,6.25170917,85.56,85.499,4.26677088]
["bitfinex-derivatives","SOLF0:USTF0",1772504105103,10.523,85.538,85.481,4.26677088]
["bitfinex-derivatives","SOLF0:USTF0",1772504105306,6.25170917,85.54,85.481,4.26677088]
["bitfinex-derivatives","SOLF0:USTF0",1772504106110,6.25170917,85.56,85.481,4.26677088]
["bitfinex-derivatives","SOLF0:USTF0",1772504106305,10.522,85.549,85.483,4.25788977]
["bitfinex-derivatives","SOLF0:USTF0",1772504106909,10.522,85.549,85.484,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772504107308,6.25170917,85.56,85.466,4.25788977]
["bitfinex-derivatives","SOLF0:USTF0",1772504107507,6.25170917,85.52,85.466,4.25788977]
["bitfinex-derivatives","SOLF0:USTF0",1772504108513,6.25170917,85.54,85.466,4.25788977]
["bitfinex-derivatives","SOLF0:USTF0",1772504109314,6.25170917,85.54,85.44,6.25170917]
["bitfinex-derivatives","SOLF0:USTF0",1772504109315,6.25170917,85.52,85.449,4.25748542]
["bitfinex-derivatives","SOLF0:USTF0",1772504109507,163.641,85.568,85.449,4.25748542]
["bitfinex-derivatives","SOLF0:USTF0",1772504109508,19.10430118,85.566,85.449,4.25748542]
["bitfinex-derivatives","SOLF0:USTF0",1772504109709,6.25170917,85.54,85.461,4.25329347]
["bitfinex-derivatives","SOLF0:USTF0",1772504109905,10.524,85.527,85.461,4.25329347]
["bitfinex-derivatives","SOLF0:USTF0",1772504110405,6.25170917,85.54,85.461,4.25329347]
["bitfinex-derivatives","SOLF0:USTF0",1772504111201,10.524,85.526,85.47,4.25329347]
["bitfinex-derivatives","SOLF0:USTF0",1772504111605,6.25170917,85.54,85.47,4.25329347]
["bitfinex-derivatives","SOLF0:USTF0",1772504112212,10.523,85.538,85.481,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772504112715,6.25170917,85.57,85.482,4.25398323]
["bitfinex-derivatives","SOLF0:USTF0",1772504113105,10.519,85.567,85.509,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772504113505,10.521,85.558,85.503,4.25398323]
["bitfinex-derivatives","SOLF0:USTF0",1772504114112,10.522,85.55,85.503,4.25398323]
["bitfinex-derivatives","SOLF0:USTF0",1772504114311,6.25170917,85.57,85.503,4.25398323]
["bitfinex-derivatives","SOLF0:USTF0",1772504115708,6.25170917,85.57,85.48,6.25170917]
["bitfinex-derivatives","SOLF0:USTF0",1772504115709,134.59982739,85.61,85.505,4.28289063]
["bitfinex-derivatives","SOLF0:USTF0",1772504115910,6.25170917,85.59,85.505,4.28289063]
["bitfinex-derivatives","SOLF0:USTF0",1772504116414,6.25170917,85.58,85.512,4.28289063]
["bitfinex-derivatives","SOLF0:USTF0",1772504116615,130.25170917,85.6,85.512,4.28289063]
["bitfinex-derivatives","SOLF0:USTF0",1772504116812,16.76970917,85.58,85.514,4.28289063]
["bitfinex-derivatives","SOLF0:USTF0",1772504117012,6.25170917,85.58,85.514,4.28289063]
["bitfinex-derivatives","SOLF0:USTF0",1772504117213,6.25170917,85.56,85.497,4.28289063]
["bitfinex-derivatives","SOLF0:USTF0",1772504117516,6.25170917,85.54,85.481,4.28289063]
["bitfinex-derivatives","SOLF0:USTF0",1772504118210,6.25170917,85.54,85.469,4.2669255]
["bitfinex-derivatives","SOLF0:USTF0",1772504118717,10.523,85.537,85.469,4.2669255]
["bitfinex-derivatives","SOLF0:USTF0",1772504119821,6.25170917,85.54,85.483,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772504120011,6.25170917,85.54,85.484,4.26935568]
["bitfinex-derivatives","SOLF0:USTF0",1772504120514,10.524,85.53,85.47,6.25170917]
["bitfinex-derivatives","SOLF0:USTF0",1772504120710,6.25170917,85.54,85.467,4.26935568]
["bitfinex-derivatives","SOLF0:USTF0",1772504120918,6.25170917,85.52,85.449,4.26935568]
["bitfinex-derivatives","SOLF0:USTF0",1772504121115,10.526,85.514,85.452,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504121913,10.526,85.514,85.449,4.26935568]
["bitfinex-derivatives","SOLF0:USTF0",1772504122517,10.527,85.505,85.449,4.26935568]
["bitfinex-derivatives","SOLF0:USTF0",1772504122716,6.25170917,85.52,85.451,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772504123315,6.25170917,85.52,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504123514,6.25170917,85.52,85.458,4.26722767]
["bitfinex-derivatives","SOLF0:USTF0",1772504124822,6.25170917,85.54,85.461,4.26878302]
["bitfinex-derivatives","SOLF0:USTF0",1772504125018,10.526,85.513,85.461,4.26878302]
["bitfinex-derivatives","SOLF0:USTF0",1772504125211,6.25170917,85.54,85.451,4.26878302]
["bitfinex-derivatives","SOLF0:USTF0",1772504126120,6.25170917,85.52,85.451,4.26878302]
["bitfinex-derivatives","SOLF0:USTF0",1772504126818,6.25170917,85.55,85.466,4.26713282]
["bitfinex-derivatives","SOLF0:USTF0",1772504128214,10.522,85.548,85.481,4.2851447]
["bitfinex-derivatives","SOLF0:USTF0",1772504128614,6.25170917,85.53,85.46,6.25170917]
["bitfinex-derivatives","SOLF0:USTF0",1772504128818,6.25170917,85.53,85.443,4.2851447]
["bitfinex-derivatives","SOLF0:USTF0",1772504129017,10.526,85.515,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504129322,6.25170917,85.54,85.458,4.2851447]
["bitfinex-derivatives","SOLF0:USTF0",1772504129525,6.25170917,85.54,85.44,6.25170917]
["bitfinex-derivatives","SOLF0:USTF0",1772504129526,6.25170917,85.54,85.461,4.2851447]
["bitfinex-derivatives","SOLF0:USTF0",1772504129818,6.25170917,85.52,85.441,4.29599014]
["bitfinex-derivatives","SOLF0:USTF0",1772504130023,6.25170917,85.53,85.441,4.29599014]
["bitfinex-derivatives","SOLF0:USTF0",1772504130413,6.25170917,85.53,85.461,4.29599014]
["bitfinex-derivatives","SOLF0:USTF0",1772504131518,10.524,85.526,85.472,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772504132224,6.25170917,85.53,85.461,4.29599014]
["bitfinex-derivatives","SOLF0:USTF0",1772504133425,6.25170917,85.55,85.472,4.29225747]
["bitfinex-derivatives","SOLF0:USTF0",1772504133920,6.25170917,85.53,85.456,4.2147337]
["bitfinex-derivatives","SOLF0:USTF0",1772504134527,6.25170917,85.55,85.468,4.2147337]
["bitfinex-derivatives","SOLF0:USTF0",1772504135028,6.25170917,85.55,85.471,4.2147337]
["bitfinex-derivatives","SOLF0:USTF0",1772504135926,6.25170917,85.55,85.486,4.21671719]
["bitfinex-derivatives","SOLF0:USTF0",1772504136730,6.25106118,85.55,85.486,4.21671719]
["bitfinex-derivatives","SOLF0:USTF0",1772504137021,6.25106118,85.55,85.469,4.21671719]
["bitfinex-derivatives","SOLF0:USTF0",1772504137618,6.25106118,85.53,85.469,4.21671719]
["bitfinex-derivatives","SOLF0:USTF0",1772504137824,10.525,85.522,85.471,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772504138326,6.25106118,85.53,85.441,4.27427372]
["bitfinex-derivatives","SOLF0:USTF0",1772504138727,10.526,85.514,85.453,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504139722,10.527,85.506,85.453,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504141327,6.25106118,85.51,85.459,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504141726,6.25106118,85.51,85.459,14.79558639]
["bitfinex-derivatives","SOLF0:USTF0",1772504141918,10.526,85.515,85.463,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504142123,10.526,85.515,85.464,4.26258639]
["bitfinex-derivatives","SOLF0:USTF0",1772504142522,10.525,85.524,85.465,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504143730,6.25106118,85.53,85.464,4.26258639]
["bitfinex-derivatives","SOLF0:USTF0",1772504143731,10.526,85.516,85.464,4.26258639]
["bitfinex-derivatives","SOLF0:USTF0",1772504144627,10.526,85.516,85.464,14.79458639]
["bitfinex-derivatives","SOLF0:USTF0",1772504144822,10.525,85.525,85.465,4.26003072]
["bitfinex-derivatives","SOLF0:USTF0",1772504145028,10.525,85.525,85.441,4.26003072]
["bitfinex-derivatives","SOLF0:USTF0",1772504145223,6.25106118,85.53,85.441,4.26003072]
["bitfinex-derivatives","SOLF0:USTF0",1772504145735,6.25106118,85.51,85.441,4.26003072]
["bitfinex-derivatives","SOLF0:USTF0",1772504146331,10.527,85.509,85.452,4.26560482]
["bitfinex-derivatives","SOLF0:USTF0",1772504147130,34.0101377,85.553,85.418,2.035939]
["bitfinex-derivatives","SOLF0:USTF0",1772504147131,6.25106118,85.53,85.458,4.26560482]
["bitfinex-derivatives","SOLF0:USTF0",1772504149235,10.525,85.52,85.465,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504150130,6.25106118,85.53,85.473,4.23833463]
["bitfinex-derivatives","SOLF0:USTF0",1772504150337,10.6301377,85.575,85.473,4.23833463]
["bitfinex-derivatives","SOLF0:USTF0",1772504150537,9.25834396,85.559,85.473,4.23833463]
["bitfinex-derivatives","SOLF0:USTF0",1772504150836,9.25834396,85.558,85.473,4.23833463]
["bitfinex-derivatives","SOLF0:USTF0",1772504151032,9.25834396,85.557,85.473,4.23833463]
["bitfinex-derivatives","SOLF0:USTF0",1772504151234,10.521,85.553,85.489,4.23833463]
["bitfinex-derivatives","SOLF0:USTF0",1772504152236,10.521,85.553,85.492,4.23812852]
["bitfinex-derivatives","SOLF0:USTF0",1772504152938,10.521,85.553,85.496,4.23812852]
["bitfinex-derivatives","SOLF0:USTF0",1772504154332,6.25106118,85.54,85.47,10.4561549]
["bitfinex-derivatives","SOLF0:USTF0",1772504154534,6.25106118,85.52,85.453,4.20509372]
["bitfinex-derivatives","SOLF0:USTF0",1772504155038,6.25106118,85.52,85.455,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504155238,6.25106118,85.52,85.453,4.20509372]
["bitfinex-derivatives","SOLF0:USTF0",1772504156140,6.25106118,85.52,85.455,4.19598213]
["bitfinex-derivatives","SOLF0:USTF0",1772504156639,10.527,85.508,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504159333,6.25106118,85.52,85.447,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772504159334,10.528,85.5,85.447,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772504159542,6.25106118,85.52,85.44,4.24576091]
["bitfinex-derivatives","SOLF0:USTF0",1772504160039,10.526,85.51,85.454,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504160240,6.25106118,85.52,85.44,4.24576091]
["bitfinex-derivatives","SOLF0:USTF0",1772504160646,6.25106118,85.52,85.443,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772504161241,6.25106118,85.5,85.419,4.25284376]
["bitfinex-derivatives","SOLF0:USTF0",1772504161443,6.25106118,85.5,85.381,163.998]
["bitfinex-derivatives","SOLF0:USTF0",1772504161444,19.30003324,85.518,85.421,4.25284376]
["bitfinex-derivatives","SOLF0:USTF0",1772504161641,19.30003324,85.519,85.421,4.25284376]
["bitfinex-derivatives","SOLF0:USTF0",1772504161843,9.25474506,85.518,85.452,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504162042,6.25106118,85.51,85.452,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504162344,6.25106118,85.51,85.447,4.2482201]
["bitfinex-derivatives","SOLF0:USTF0",1772504162638,6.25106118,85.49,85.421,4.2482201]
["bitfinex-derivatives","SOLF0:USTF0",1772504163444,10.53,85.478,85.421,4.2482201]
["bitfinex-derivatives","SOLF0:USTF0",1772504164236,6.25106118,85.47,85.421,4.2482201]
["bitfinex-derivatives","SOLF0:USTF0",1772504164845,35.04,85.527,85.421,4.2482201]
["bitfinex-derivatives","SOLF0:USTF0",1772504164846,6.25106118,85.48,85.421,4.2482201]
["bitfinex-derivatives","SOLF0:USTF0",1772504165045,6.25106118,85.48,85.378,2.0368208]
["bitfinex-derivatives","SOLF0:USTF0",1772504165046,6.25106118,85.48,85.401,4.29580507]
["bitfinex-derivatives","SOLF0:USTF0",1772504165251,6.25106118,85.46,85.401,4.29580507]
["bitfinex-derivatives","SOLF0:USTF0",1772504165442,6.25106118,85.44,85.381,4.29580507]
["bitfinex-derivatives","SOLF0:USTF0",1772504165644,163.902,85.432,85.305,29.01151821]
["bitfinex-derivatives","SOLF0:USTF0",1772504165852,6.25106118,85.4,85.339,4.29010557]
["bitfinex-derivatives","SOLF0:USTF0",1772504166040,19.27985543,85.429,85.339,4.29010557]
["bitfinex-derivatives","SOLF0:USTF0",1772504166245,9.24837679,85.436,85.341,4.29010557]
["bitfinex-derivatives","SOLF0:USTF0",1772504166543,5.26728083,85.456,85.351,4.29010557]
["bitfinex-derivatives","SOLF0:USTF0",1772504166741,6.25106118,85.42,85.351,4.29010557]
["bitfinex-derivatives","SOLF0:USTF0",1772504166947,6.25106118,85.44,85.351,4.29010557]
["bitfinex-derivatives","SOLF0:USTF0",1772504167452,6.25106118,85.45,85.366,4.29010557]
["bitfinex-derivatives","SOLF0:USTF0",1772504167842,6.25106118,85.41,85.339,4.31343317]
["bitfinex-derivatives","SOLF0:USTF0",1772504168445,10.539,85.409,85.339,4.31343317]
["bitfinex-derivatives","SOLF0:USTF0",1772504168750,6.25106118,85.41,85.339,4.31343317]
["bitfinex-derivatives","SOLF0:USTF0",1772504169440,5.26728083,85.436,85.339,4.31343317]
["bitfinex-derivatives","SOLF0:USTF0",1772504169441,6.25106118,85.39,85.339,4.31343317]
["bitfinex-derivatives","SOLF0:USTF0",1772504169845,6.25106118,85.39,85.321,4.23668813]
["bitfinex-derivatives","SOLF0:USTF0",1772504170451,6.25106118,85.37,85.321,4.23668813]
["bitfinex-derivatives","SOLF0:USTF0",1772504171044,6.25106118,85.4,85.321,4.23668813]
["bitfinex-derivatives","SOLF0:USTF0",1772504171245,6.25106118,85.38,85.321,4.23668813]
["bitfinex-derivatives","SOLF0:USTF0",1772504171854,10.543,85.378,85.321,4.23668813]
["bitfinex-derivatives","SOLF0:USTF0",1772504172055,6.25106118,85.38,85.321,4.23668813]
["bitfinex-derivatives","SOLF0:USTF0",1772504172358,6.25106118,85.4,85.321,4.23668813]
["bitfinex-derivatives","SOLF0:USTF0",1772504173451,10.54,85.397,85.322,4.2289487]
["bitfinex-derivatives","SOLF0:USTF0",1772504174050,10.542,85.386,85.322,4.2289487]
["bitfinex-derivatives","SOLF0:USTF0",1772504174256,6.25106118,85.38,85.322,4.2289487]
["bitfinex-derivatives","SOLF0:USTF0",1772504175346,10.54,85.399,85.322,4.2289487]
["bitfinex-derivatives","SOLF0:USTF0",1772504175549,6.25106118,85.4,85.322,4.2289487]
["bitfinex-derivatives","SOLF0:USTF0",1772504176047,6.25106118,85.42,85.335,4.2268376]
["bitfinex-derivatives","SOLF0:USTF0",1772504176249,21.058,85.49,85.32,6.25106118]
["bitfinex-derivatives","SOLF0:USTF0",1772504176250,6.25106118,85.48,85.351,4.2268376]
["bitfinex-derivatives","SOLF0:USTF0",1772504176446,10.534,85.449,85.351,4.2268376]
["bitfinex-derivatives","SOLF0:USTF0",1772504176846,6.25106118,85.48,85.378,4.2268376]
["bitfinex-derivatives","SOLF0:USTF0",1772504177651,10.532,85.462,85.391,4.21760821]
["bitfinex-derivatives","SOLF0:USTF0",1772504177850,6.25106118,85.46,85.391,4.21760821]
["bitfinex-derivatives","SOLF0:USTF0",1772504178350,6.25106118,85.44,85.371,4.21760821]
["bitfinex-derivatives","SOLF0:USTF0",1772504178957,10.535,85.437,85.371,4.21760821]
["bitfinex-derivatives","SOLF0:USTF0",1772504179458,6.25106118,85.44,85.374,4.2176051]
["bitfinex-derivatives","SOLF0:USTF0",1772504180658,6.25106118,85.44,85.36,6.25106118]
["bitfinex-derivatives","SOLF0:USTF0",1772504180659,6.25106118,85.44,85.379,4.20624833]
["bitfinex-derivatives","SOLF0:USTF0",1772504181260,16.78606118,85.44,85.379,4.20624833]
["bitfinex-derivatives","SOLF0:USTF0",1772504181759,6.25106118,85.44,85.381,4.20553292]
["bitfinex-derivatives","SOLF0:USTF0",1772504182663,6.25106118,85.46,85.383,4.20553292]
["bitfinex-derivatives","SOLF0:USTF0",1772504182859,6.25106118,85.48,85.383,4.20553292]
["bitfinex-derivatives","SOLF0:USTF0",1772504183565,10.531,85.472,85.41,4.20553292]
["bitfinex-derivatives","SOLF0:USTF0",1772504183766,6.25106118,85.48,85.41,4.20553292]
["bitfinex-derivatives","SOLF0:USTF0",1772504184259,10.53,85.479,85.412,4.21058559]
["bitfinex-derivatives","SOLF0:USTF0",1772504184765,10.53,85.479,85.414,14.74858559]
["bitfinex-derivatives","SOLF0:USTF0",1772504185064,10.534,85.448,85.393,4.21058559]
["bitfinex-derivatives","SOLF0:USTF0",1772504185271,6.25106118,85.45,85.393,4.21058559]
["bitfinex-derivatives","SOLF0:USTF0",1772504186570,6.25106118,85.46,85.396,4.16487679]
["bitfinex-derivatives","SOLF0:USTF0",1772504186873,6.25106118,85.48,85.396,4.16487679]
["bitfinex-derivatives","SOLF0:USTF0",1772504187077,6.25106118,85.44,85.379,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504187267,6.25106118,85.44,85.38,4.16487679]
["bitfinex-derivatives","SOLF0:USTF0",1772504187464,6.25106118,85.44,85.351,4.16487679]
["bitfinex-derivatives","SOLF0:USTF0",1772504187662,6.25106118,85.44,85.35,6.25106118]
["bitfinex-derivatives","SOLF0:USTF0",1772504187663,6.25106118,85.42,85.355,14.66781216]
["bitfinex-derivatives","SOLF0:USTF0",1772504187863,6.25106118,85.42,85.356,4.12281216]
["bitfinex-derivatives","SOLF0:USTF0",1772504188372,6.25106118,85.42,85.366,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504188573,10.536,85.429,85.366,14.66681216]
["bitfinex-derivatives","SOLF0:USTF0",1772504189875,10.538,85.42,85.366,4.12281216]
["bitfinex-derivatives","SOLF0:USTF0",1772504190170,16.78906118,85.42,85.366,4.12281216]
["bitfinex-derivatives","SOLF0:USTF0",1772504190374,6.25106118,85.42,85.366,4.12281216]
["bitfinex-derivatives","SOLF0:USTF0",1772504190571,6.25106118,85.42,85.341,4.14162898]
["bitfinex-derivatives","SOLF0:USTF0",1772504191175,10.541,85.391,85.325,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772504191371,10.541,85.391,85.326,4.14162898]
["bitfinex-derivatives","SOLF0:USTF0",1772504191570,6.25106118,85.4,85.326,4.14162898]
["bitfinex-derivatives","SOLF0:USTF0",1772504191771,6.25106118,85.42,85.353,4.12185551]
["bitfinex-derivatives","SOLF0:USTF0",1772504192374,23.38,85.453,85.353,4.12185551]
["bitfinex-derivatives","SOLF0:USTF0",1772504192375,6.25106118,85.48,85.37,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504192563,23.38,85.469,85.37,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504192764,9.74203849,85.468,85.37,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504193074,35.04,85.473,85.37,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504193075,33.12203849,85.469,85.37,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504193374,16.78606118,85.44,85.371,4.12185551]
["bitfinex-derivatives","SOLF0:USTF0",1772504193568,16.78606118,85.44,85.374,4.12185551]
["bitfinex-derivatives","SOLF0:USTF0",1772504194770,6.25106118,85.44,85.381,4.13053639]
["bitfinex-derivatives","SOLF0:USTF0",1772504195277,9.75314375,85.479,85.36,6.25106118]
["bitfinex-derivatives","SOLF0:USTF0",1772504195278,6.25106118,85.46,85.396,4.13053639]
["bitfinex-derivatives","SOLF0:USTF0",1772504195872,6.25106118,85.46,85.404,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772504196176,6.25106118,85.48,85.36,6.25106118]
["bitfinex-derivatives","SOLF0:USTF0",1772504196177,6.25106118,85.48,85.405,4.13262173]
["bitfinex-derivatives","SOLF0:USTF0",1772504196573,6.26056207,85.48,85.405,4.13262173]
["bitfinex-derivatives","SOLF0:USTF0",1772504197282,6.26056207,85.5,85.437,4.13262173]
["bitfinex-derivatives","SOLF0:USTF0",1772504197481,6.26056207,85.52,85.437,4.13262173]
["bitfinex-derivatives","SOLF0:USTF0",1772504198179,6.26056207,85.52,85.456,4.13631266]
["bitfinex-derivatives","SOLF0:USTF0",1772504198479,6.26056207,85.52,85.421,4.13631266]
["bitfinex-derivatives","SOLF0:USTF0",1772504198673,6.26056207,85.5,85.421,4.13631266]
["bitfinex-derivatives","SOLF0:USTF0",1772504199185,9.78046281,85.53,85.4,6.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1772504199186,6.26056207,85.53,85.455,4.13631266]
["bitfinex-derivatives","SOLF0:USTF0",1772504199683,6.26056207,85.53,85.465,4.13079896]
["bitfinex-derivatives","SOLF0:USTF0",1772504200886,6.26056207,85.53,85.467,4.13079896]
["bitfinex-derivatives","SOLF0:USTF0",1772504201581,6.26056207,85.53,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504201582,6.26056207,85.53,85.47,4.13079896]
["bitfinex-derivatives","SOLF0:USTF0",1772504203082,10.524,85.529,85.47,4.13079896]
["bitfinex-derivatives","SOLF0:USTF0",1772504204282,6.26056207,85.51,85.452,4.13861039]
["bitfinex-derivatives","SOLF0:USTF0",1772504204487,6.26056207,85.51,85.455,4.13861039]
["bitfinex-derivatives","SOLF0:USTF0",1772504204685,6.26056207,85.49,85.432,4.13861039]
["bitfinex-derivatives","SOLF0:USTF0",1772504205084,6.26056207,85.49,85.36,6.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1772504205085,6.26056207,85.49,85.415,14.67661039]
["bitfinex-derivatives","SOLF0:USTF0",1772504205389,6.26056207,85.49,85.416,4.13861039]
["bitfinex-derivatives","SOLF0:USTF0",1772504205984,10.53,85.48,85.416,4.13861039]
["bitfinex-derivatives","SOLF0:USTF0",1772504207490,6.26056207,85.49,85.4,6.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1772504207491,6.26056207,85.49,85.421,4.13143775]
["bitfinex-derivatives","SOLF0:USTF0",1772504208289,6.26056207,85.49,85.423,4.19079221]
["bitfinex-derivatives","SOLF0:USTF0",1772504208990,6.26056207,85.49,85.363,4.19079221]
["bitfinex-derivatives","SOLF0:USTF0",1772504209284,6.26056207,85.45,85.381,4.19079221]
["bitfinex-derivatives","SOLF0:USTF0",1772504209679,10.534,85.449,85.381,4.19079221]
["bitfinex-derivatives","SOLF0:USTF0",1772504211384,10.534,85.449,85.385,4.17870101]
["bitfinex-derivatives","SOLF0:USTF0",1772504212385,6.26056207,85.45,85.387,4.09136591]
["bitfinex-derivatives","SOLF0:USTF0",1772504212782,6.26056207,85.48,85.401,4.09136591]
["bitfinex-derivatives","SOLF0:USTF0",1772504212993,6.26056207,85.48,85.419,4.09136591]
["bitfinex-derivatives","SOLF0:USTF0",1772504214099,10.53,85.479,85.419,4.09136591]
["bitfinex-derivatives","SOLF0:USTF0",1772504215186,6.26056207,85.48,85.402,4.09149489]
["bitfinex-derivatives","SOLF0:USTF0",1772504216693,6.26056207,85.5,85.424,4.09433758]
["bitfinex-derivatives","SOLF0:USTF0",1772504217589,10.53,85.479,85.424,4.09433758]
["bitfinex-derivatives","SOLF0:USTF0",1772504218195,6.26056207,85.48,85.424,4.09433758]
["bitfinex-derivatives","SOLF0:USTF0",1772504218394,6.26056207,85.48,85.4,6.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1772504218395,6.26056207,85.48,85.401,4.02258873]
["bitfinex-derivatives","SOLF0:USTF0",1772504219002,16.79056207,85.48,85.417,4.02258873]
["bitfinex-derivatives","SOLF0:USTF0",1772504219600,6.26056207,85.48,85.419,4.02260029]
["bitfinex-derivatives","SOLF0:USTF0",1772504219802,6.26056207,85.52,85.431,4.02260029]
["bitfinex-derivatives","SOLF0:USTF0",1772504220002,6.26056207,85.5,85.431,4.02260029]
["bitfinex-derivatives","SOLF0:USTF0",1772504220699,16.78856207,85.5,85.434,4.02260029]
["bitfinex-derivatives","SOLF0:USTF0",1772504221712,16.78856207,85.5,85.437,4.02249684]
["bitfinex-derivatives","SOLF0:USTF0",1772504222098,6.26056207,85.5,85.437,4.02249684]
["bitfinex-derivatives","SOLF0:USTF0",1772504222301,10.526,85.51,85.437,4.02249684]
["bitfinex-derivatives","SOLF0:USTF0",1772504223204,10.527,85.501,85.437,4.02249684]
["bitfinex-derivatives","SOLF0:USTF0",1772504224211,10.527,85.501,85.439,4.02088797]
["bitfinex-derivatives","SOLF0:USTF0",1772504225202,10.527,85.501,85.441,4.02088797]
["bitfinex-derivatives","SOLF0:USTF0",1772504226002,10.527,85.501,85.43,6.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1772504226003,6.26056207,85.52,85.445,4.02323034]
["bitfinex-derivatives","SOLF0:USTF0",1772504226314,9.24691155,85.558,85.471,4.02323034]
["bitfinex-derivatives","SOLF0:USTF0",1772504226512,27.53607318,85.6,85.471,4.02323034]
["bitfinex-derivatives","SOLF0:USTF0",1772504226513,6.26056207,85.54,85.471,4.02323034]
["bitfinex-derivatives","SOLF0:USTF0",1772504227014,16.78356207,85.54,85.48,4.02323034]
["bitfinex-derivatives","SOLF0:USTF0",1772504228209,10.63852608,85.59,85.482,4.02014498]
["bitfinex-derivatives","SOLF0:USTF0",1772504228412,27.29156207,85.6,85.449,5.2662566]
["bitfinex-derivatives","SOLF0:USTF0",1772504228413,6.26056207,85.58,85.511,4.02014498]
["bitfinex-derivatives","SOLF0:USTF0",1772504228612,6.26056207,85.6,85.523,4.02014498]
["bitfinex-derivatives","SOLF0:USTF0",1772504230010,6.26056207,85.6,85.537,4.07966892]
["bitfinex-derivatives","SOLF0:USTF0",1772504230210,6.26056207,85.62,85.537,4.07966892]
["bitfinex-derivatives","SOLF0:USTF0",1772504230716,10.513,85.618,85.554,4.07966892]
["bitfinex-derivatives","SOLF0:USTF0",1772504230910,6.26056207,85.63,85.554,4.07966892]
["bitfinex-derivatives","SOLF0:USTF0",1772504231105,10.513,85.616,85.554,4.07966892]
["bitfinex-derivatives","SOLF0:USTF0",1772504231507,6.26056207,85.59,85.511,4.07966892]
["bitfinex-derivatives","SOLF0:USTF0",1772504231912,6.26056207,85.56,85.491,4.07790914]
["bitfinex-derivatives","SOLF0:USTF0",1772504232112,6.26056207,85.55,85.472,4.07790914]
["bitfinex-derivatives","SOLF0:USTF0",1772504232312,6.26056207,85.55,85.495,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772504232616,6.26056207,85.54,85.472,4.07790914]
["bitfinex-derivatives","SOLF0:USTF0",1772504232910,6.26056207,85.56,85.472,4.07790914]
["bitfinex-derivatives","SOLF0:USTF0",1772504234215,6.26056207,85.56,85.493,4.04919221]
["bitfinex-derivatives","SOLF0:USTF0",1772504236318,6.26056207,85.56,85.503,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772504236513,6.26056207,85.56,85.504,4.17422973]
["bitfinex-derivatives","SOLF0:USTF0",1772504237315,6.26056207,85.56,85.481,4.17422973]
["bitfinex-derivatives","SOLF0:USTF0",1772504237825,16.78056207,85.56,85.491,4.16985061]
["bitfinex-derivatives","SOLF0:USTF0",1772504238123,6.26056207,85.56,85.491,4.16985061]
["bitfinex-derivatives","SOLF0:USTF0",1772504238322,10.522,85.542,85.491,4.16985061]
["bitfinex-derivatives","SOLF0:USTF0",1772504239319,6.26056207,85.55,85.491,4.16985061]
["bitfinex-derivatives","SOLF0:USTF0",1772504239529,6.26056207,85.57,85.491,4.16985061]
["bitfinex-derivatives","SOLF0:USTF0",1772504240019,6.26056207,85.57,85.493,4.17022103]
["bitfinex-derivatives","SOLF0:USTF0",1772504240520,10.521,85.557,85.493,4.17022103]
["bitfinex-derivatives","SOLF0:USTF0",1772504240721,6.26056207,85.57,85.493,4.17022103]
["bitfinex-derivatives","SOLF0:USTF0",1772504241218,10.52,85.559,85.497,4.17022103]
["bitfinex-derivatives","SOLF0:USTF0",1772504241428,6.26056207,85.57,85.497,4.17022103]
["bitfinex-derivatives","SOLF0:USTF0",1772504241716,6.26056207,85.55,85.497,4.17022103]
["bitfinex-derivatives","SOLF0:USTF0",1772504242223,6.26056207,85.55,85.479,4.18220745]
["bitfinex-derivatives","SOLF0:USTF0",1772504243417,6.26056207,85.56,85.491,4.18220745]
["bitfinex-derivatives","SOLF0:USTF0",1772504243827,6.26056207,85.54,85.471,4.18000421]
["bitfinex-derivatives","SOLF0:USTF0",1772504244219,10.523,85.539,85.471,4.18000421]
["bitfinex-derivatives","SOLF0:USTF0",1772504245017,6.26056207,85.56,85.47,6.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1772504245018,6.26056207,85.56,85.485,4.18000421]
["bitfinex-derivatives","SOLF0:USTF0",1772504245221,6.26056207,85.56,85.491,4.18000421]
["bitfinex-derivatives","SOLF0:USTF0",1772504245719,6.26056207,85.56,85.49,6.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1772504245925,6.26056207,85.56,85.474,4.22998871]
["bitfinex-derivatives","SOLF0:USTF0",1772504247023,6.26056207,85.56,85.441,4.22998871]
["bitfinex-derivatives","SOLF0:USTF0",1772504247229,6.26056207,85.52,85.441,4.22998871]
["bitfinex-derivatives","SOLF0:USTF0",1772504248122,6.26056207,85.5,85.441,4.22998871]
["bitfinex-derivatives","SOLF0:USTF0",1772504248322,6.26056207,85.52,85.441,4.22998871]
["bitfinex-derivatives","SOLF0:USTF0",1772504248924,10.528,85.5,85.443,4.2279782]
["bitfinex-derivatives","SOLF0:USTF0",1772504249529,10.529,85.49,85.443,4.2279782]
["bitfinex-derivatives","SOLF0:USTF0",1772504250035,6.26056207,85.5,85.443,4.2279782]
["bitfinex-derivatives","SOLF0:USTF0",1772504250332,6.26056207,85.52,85.443,4.2279782]
["bitfinex-derivatives","SOLF0:USTF0",1772504250727,10.529,85.488,85.423,4.23172968]
["bitfinex-derivatives","SOLF0:USTF0",1772504250930,6.26056207,85.49,85.423,4.23172968]
["bitfinex-derivatives","SOLF0:USTF0",1772504252336,10.53,85.48,85.425,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504252634,10.53,85.48,85.426,4.2203532]
["bitfinex-derivatives","SOLF0:USTF0",1772504252831,6.26056207,85.56,85.441,4.2203532]
["bitfinex-derivatives","SOLF0:USTF0",1772504253031,6.26056207,85.52,85.441,4.2203532]
["bitfinex-derivatives","SOLF0:USTF0",1772504253535,6.26056207,85.52,85.445,4.2203532]
["bitfinex-derivatives","SOLF0:USTF0",1772504254536,10.527,85.507,85.447,14.75296494]
["bitfinex-derivatives","SOLF0:USTF0",1772504254735,10.527,85.507,85.448,4.21896494]
["bitfinex-derivatives","SOLF0:USTF0",1772504255930,10.526,85.516,85.448,4.21896494]
["bitfinex-derivatives","SOLF0:USTF0",1772504256131,10.526,85.516,85.44,6.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1772504256132,21.035,85.584,85.461,4.23597469]
["bitfinex-derivatives","SOLF0:USTF0",1772504256348,6.26056207,85.58,85.501,4.23597469]
["bitfinex-derivatives","SOLF0:USTF0",1772504257225,6.26056207,85.56,85.501,4.23597469]
["bitfinex-derivatives","SOLF0:USTF0",1772504258032,6.26056207,85.56,85.484,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772504258335,6.26056207,85.54,85.47,6.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1772504258535,6.25240421,85.54,85.461,4.23371649]
["bitfinex-derivatives","SOLF0:USTF0",1772504258727,6.25240421,85.52,85.441,4.23371649]
["bitfinex-derivatives","SOLF0:USTF0",1772504260234,6.25240421,85.52,85.451,4.24485654]
["bitfinex-derivatives","SOLF0:USTF0",1772504260639,6.25240421,85.52,85.445,4.24485654]
["bitfinex-derivatives","SOLF0:USTF0",1772504260640,10.526,85.512,85.445,4.24485654]
["bitfinex-derivatives","SOLF0:USTF0",1772504260839,6.25240421,85.52,85.445,4.24485654]
["bitfinex-derivatives","SOLF0:USTF0",1772504261040,6.25240421,85.51,85.445,4.24485654]
["bitfinex-derivatives","SOLF0:USTF0",1772504261429,10.528,85.496,85.445,4.24485654]
["bitfinex-derivatives","SOLF0:USTF0",1772504262140,10.529,85.486,85.425,4.24361444]
["bitfinex-derivatives","SOLF0:USTF0",1772504263840,6.25240421,85.52,85.428,4.25249433]
["bitfinex-derivatives","SOLF0:USTF0",1772504264637,6.25240421,85.52,85.442,4.25249433]
["bitfinex-derivatives","SOLF0:USTF0",1772504266341,6.25240421,85.52,85.44,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504266342,16.77740421,85.52,85.455,4.2525457]
["bitfinex-derivatives","SOLF0:USTF0",1772504266738,10.525,85.52,85.461,4.2525457]
["bitfinex-derivatives","SOLF0:USTF0",1772504267639,10.526,85.512,85.461,4.2525457]
["bitfinex-derivatives","SOLF0:USTF0",1772504267839,6.25240421,85.54,85.461,4.2525457]
["bitfinex-derivatives","SOLF0:USTF0",1772504269038,9.26880651,85.556,85.461,4.2525457]
["bitfinex-derivatives","SOLF0:USTF0",1772504269039,6.25240421,85.52,85.461,4.2525457]
["bitfinex-derivatives","SOLF0:USTF0",1772504269541,10.525,85.524,85.464,4.25059759]
["bitfinex-derivatives","SOLF0:USTF0",1772504271146,10.526,85.516,85.464,4.25059759]
["bitfinex-derivatives","SOLF0:USTF0",1772504273147,10.524,85.526,85.465,4.25243915]
["bitfinex-derivatives","SOLF0:USTF0",1772504275135,10.525,85.519,85.465,4.25243915]
["bitfinex-derivatives","SOLF0:USTF0",1772504275845,10.525,85.519,85.46,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504275846,10.524,85.528,85.474,4.25109332]
["bitfinex-derivatives","SOLF0:USTF0",1772504276040,6.25240421,85.56,85.474,4.25109332]
["bitfinex-derivatives","SOLF0:USTF0",1772504276242,6.25240421,85.56,85.481,4.25109332]
["bitfinex-derivatives","SOLF0:USTF0",1772504276446,10.522,85.545,85.492,4.25109332]
["bitfinex-derivatives","SOLF0:USTF0",1772504277549,10.524,85.531,85.48,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504277737,6.25240421,85.54,85.48,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504278145,6.25240421,85.54,85.476,4.25109332]
["bitfinex-derivatives","SOLF0:USTF0",1772504279246,10.525,85.52,85.476,4.25109332]
["bitfinex-derivatives","SOLF0:USTF0",1772504280345,6.25240421,85.54,85.476,4.25109332]
["bitfinex-derivatives","SOLF0:USTF0",1772504280544,6.25240421,85.56,85.481,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504280748,6.25240421,85.56,85.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1772504280749,6.25240421,85.56,85.47,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504280943,6.25240421,85.56,85.462,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504280944,10.526,85.511,85.462,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504281545,10.527,85.502,85.462,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504281742,6.25240421,85.51,85.444,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504281944,6.25240421,85.52,85.444,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504282149,9.29413121,85.519,85.444,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504282347,9.29413121,85.518,85.444,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504282550,9.29413121,85.517,85.444,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504282750,9.29413121,85.516,85.444,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504282952,10.528,85.494,85.444,4.23031724]
["bitfinex-derivatives","SOLF0:USTF0",1772504283246,6.25240421,85.5,85.421,4.2248382]
["bitfinex-derivatives","SOLF0:USTF0",1772504283447,19.24747245,85.518,85.434,4.2248382]
["bitfinex-derivatives","SOLF0:USTF0",1772504283750,9.29413121,85.517,85.434,4.2248382]
["bitfinex-derivatives","SOLF0:USTF0",1772504283940,9.29413121,85.516,85.434,4.2248382]
["bitfinex-derivatives","SOLF0:USTF0",1772504284143,9.29413121,85.519,85.434,4.2248382]
["bitfinex-derivatives","SOLF0:USTF0",1772504284352,10.528,85.497,85.434,4.2248382]
["bitfinex-derivatives","SOLF0:USTF0",1772504284553,6.25240421,85.5,85.434,4.2248382]
["bitfinex-derivatives","SOLF0:USTF0",1772504285953,10.529,85.488,85.434,4.2248382]
["bitfinex-derivatives","SOLF0:USTF0",1772504286149,10.529,85.488,85.419,209.64737272]
["bitfinex-derivatives","SOLF0:USTF0",1772504286354,10.529,85.488,85.419,213.73953958]
["bitfinex-derivatives","SOLF0:USTF0",1772504286750,10.528,85.499,85.425,4.09216686]
["bitfinex-derivatives","SOLF0:USTF0",1772504286951,6.25240421,85.5,85.425,4.09216686]
["bitfinex-derivatives","SOLF0:USTF0",1772504290248,10.53,85.482,85.427,4.05827344]
["bitfinex-derivatives","SOLF0:USTF0",1772504290752,6.25240421,85.5,85.427,4.05827344]
["bitfinex-derivatives","SOLF0:USTF0",1772504290952,6.25240421,85.48,85.419,199.10937272]
["bitfinex-derivatives","SOLF0:USTF0",1772504291154,6.25240421,85.46,85.381,4.05827344]
["bitfinex-derivatives","SOLF0:USTF0",1772504291652,6.25240421,85.48,85.361,4.05928054]
["bitfinex-derivatives","SOLF0:USTF0",1772504291653,6.25240421,85.44,85.361,4.05928054]
["bitfinex-derivatives","SOLF0:USTF0",1772504294456,10.537,85.426,85.364,4.11563273]
["bitfinex-derivatives","SOLF0:USTF0",1772504294655,6.25240421,85.44,85.364,4.11563273]
["bitfinex-derivatives","SOLF0:USTF0",1772504294852,6.25240421,85.42,85.347,4.11563273]
["bitfinex-derivatives","SOLF0:USTF0",1772504295853,6.25240421,85.44,85.347,4.11563273]
["bitfinex-derivatives","SOLF0:USTF0",1772504296363,10.541,85.391,85.347,4.11563273]
["bitfinex-derivatives","SOLF0:USTF0",1772504296864,6.25240421,85.44,85.36,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504297063,6.25240421,85.41,85.351,4.08476969]
["bitfinex-derivatives","SOLF0:USTF0",1772504299361,6.25240421,85.43,85.351,4.08476969]
["bitfinex-derivatives","SOLF0:USTF0",1772504299862,6.25240421,85.42,85.351,4.08476969]
["bitfinex-derivatives","SOLF0:USTF0",1772504300158,10.52196008,85.473,85.351,4.08476969]
["bitfinex-derivatives","SOLF0:USTF0",1772504300355,6.25240421,85.45,85.361,4.1013663]
["bitfinex-derivatives","SOLF0:USTF0",1772504300858,10.537,85.426,85.371,4.1013663]
["bitfinex-derivatives","SOLF0:USTF0",1772504301453,10.536,85.435,85.374,4.1013663]
["bitfinex-derivatives","SOLF0:USTF0",1772504301655,21.061,85.478,85.374,4.1013663]
["bitfinex-derivatives","SOLF0:USTF0",1772504301860,6.25240421,85.48,85.401,4.10679367]
["bitfinex-derivatives","SOLF0:USTF0",1772504302158,6.25240421,85.48,85.4,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504302159,6.25240421,85.48,85.402,4.10679367]
["bitfinex-derivatives","SOLF0:USTF0",1772504302361,6.25240421,85.46,85.386,4.10679367]
["bitfinex-derivatives","SOLF0:USTF0",1772504302556,10.535,85.445,85.386,4.10679367]
["bitfinex-derivatives","SOLF0:USTF0",1772504302860,6.25240421,85.46,85.386,4.10679367]
["bitfinex-derivatives","SOLF0:USTF0",1772504303260,10.535,85.439,85.386,4.10679367]
["bitfinex-derivatives","SOLF0:USTF0",1772504303658,10.534,85.449,85.388,4.11230492]
["bitfinex-derivatives","SOLF0:USTF0",1772504304260,6.25240421,85.48,85.401,4.11230492]
["bitfinex-derivatives","SOLF0:USTF0",1772504304962,10.53,85.477,85.423,4.11230492]
["bitfinex-derivatives","SOLF0:USTF0",1772504305856,6.25240421,85.48,85.423,14.64930492]
["bitfinex-derivatives","SOLF0:USTF0",1772504306561,10.529,85.487,85.425,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504306761,10.53,85.479,85.424,4.0716962]
["bitfinex-derivatives","SOLF0:USTF0",1772504306962,6.25240421,85.5,85.424,4.0716962]
["bitfinex-derivatives","SOLF0:USTF0",1772504307157,6.25240421,85.5,85.425,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504307563,10.529,85.489,85.429,4.0716962]
["bitfinex-derivatives","SOLF0:USTF0",1772504307764,6.25240421,85.52,85.429,4.0716962]
["bitfinex-derivatives","SOLF0:USTF0",1772504307963,6.25240421,85.52,85.4,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504307964,6.25240421,85.52,85.441,4.06546567]
["bitfinex-derivatives","SOLF0:USTF0",1772504308565,6.25240421,85.5,85.422,4.06546567]
["bitfinex-derivatives","SOLF0:USTF0",1772504308765,10.531,85.471,85.401,4.06546567]
["bitfinex-derivatives","SOLF0:USTF0",1772504309262,6.25240421,85.48,85.401,4.06546567]
["bitfinex-derivatives","SOLF0:USTF0",1772504309462,6.25240421,85.48,85.418,4.06546567]
["bitfinex-derivatives","SOLF0:USTF0",1772504309768,6.25240421,85.52,85.418,4.06546567]
["bitfinex-derivatives","SOLF0:USTF0",1772504309769,6.25240421,85.5,85.418,4.06546567]
["bitfinex-derivatives","SOLF0:USTF0",1772504310069,10.529,85.492,85.423,4.07010378]
["bitfinex-derivatives","SOLF0:USTF0",1772504310666,10.53,85.482,85.423,4.07010378]
["bitfinex-derivatives","SOLF0:USTF0",1772504311665,10.53,85.482,85.42,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504311666,10.529,85.492,85.425,4.07010378]
["bitfinex-derivatives","SOLF0:USTF0",1772504312067,10.529,85.492,85.427,4.06514982]
["bitfinex-derivatives","SOLF0:USTF0",1772504312770,10.529,85.492,85.43,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772504313165,6.25240421,85.5,85.427,4.06514982]
["bitfinex-derivatives","SOLF0:USTF0",1772504313769,6.25240421,85.5,85.4,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504313770,6.25240421,85.52,85.431,4.06522181]
["bitfinex-derivatives","SOLF0:USTF0",1772504313965,6.25240421,85.52,85.446,4.06522181]
["bitfinex-derivatives","SOLF0:USTF0",1772504315372,10.528,85.496,85.446,4.06522181]
["bitfinex-derivatives","SOLF0:USTF0",1772504315765,10.529,85.487,85.446,4.06522181]
["bitfinex-derivatives","SOLF0:USTF0",1772504315970,6.25240421,85.5,85.435,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772504316265,6.25240421,85.5,85.435,14.59838441]
["bitfinex-derivatives","SOLF0:USTF0",1772504316470,10.528,85.497,85.44,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772504316768,10.528,85.497,85.441,4.06238441]
["bitfinex-derivatives","SOLF0:USTF0",1772504317469,10.527,85.507,85.445,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772504317671,6.25240421,85.52,85.446,4.06238441]
["bitfinex-derivatives","SOLF0:USTF0",1772504318672,6.25240421,85.5,85.43,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504318971,6.25240421,85.48,85.401,4.05960064]
["bitfinex-derivatives","SOLF0:USTF0",1772504319772,6.25240421,85.48,85.4,6.25240421]
["bitfinex-derivatives","SOLF0:USTF0",1772504319773,10.531,85.473,85.422,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504321167,6.26062255,85.48,85.431,4.03984425]
["bitfinex-derivatives","SOLF0:USTF0",1772504322674,6.26062255,85.48,85.412,4.05062712]
["bitfinex-derivatives","SOLF0:USTF0",1772504322876,6.26062255,85.48,85.396,4.05062712]
["bitfinex-derivatives","SOLF0:USTF0",1772504323075,10.533,85.455,85.397,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772504323273,6.26062255,85.48,85.398,4.05062712]
["bitfinex-derivatives","SOLF0:USTF0",1772504323472,6.26062255,85.48,85.401,4.05062712]
["bitfinex-derivatives","SOLF0:USTF0",1772504324070,10.533,85.456,85.403,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772504324274,10.533,85.456,85.404,4.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1772504324474,6.26062255,85.48,85.404,4.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1772504324675,6.26062255,85.48,85.4,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504324676,10.531,85.475,85.415,4.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1772504325468,10.532,85.467,85.415,4.05002364]
["bitfinex-derivatives","SOLF0:USTF0",1772504326173,6.26062255,85.48,85.399,4.06118079]
["bitfinex-derivatives","SOLF0:USTF0",1772504326477,6.26062255,85.46,85.399,4.06118079]
["bitfinex-derivatives","SOLF0:USTF0",1772504327270,10.534,85.448,85.399,4.06118079]
["bitfinex-derivatives","SOLF0:USTF0",1772504328278,9.18918837,85.477,85.402,4.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1772504328479,6.26062255,85.48,85.402,4.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1772504329076,10.533,85.459,85.403,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772504329280,10.533,85.459,85.404,4.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1772504329475,6.26062255,85.48,85.404,4.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1772504329780,6.26062255,85.48,85.415,4.04589725]
["bitfinex-derivatives","SOLF0:USTF0",1772504330473,10.531,85.47,85.421,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504331279,10.531,85.47,85.421,14.58289725]
["bitfinex-derivatives","SOLF0:USTF0",1772504332274,16.79062255,85.48,85.421,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504332480,16.79062255,85.48,85.426,4.02454348]
["bitfinex-derivatives","SOLF0:USTF0",1772504333187,16.79062255,85.48,85.427,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504333382,16.79062255,85.48,85.428,4.02454348]
["bitfinex-derivatives","SOLF0:USTF0",1772504333783,196.07175049,85.546,85.428,4.02454348]
["bitfinex-derivatives","SOLF0:USTF0",1772504333784,10.529,85.489,85.428,4.02454348]
["bitfinex-derivatives","SOLF0:USTF0",1772504334483,9.20081165,85.515,85.464,4.0243611]
["bitfinex-derivatives","SOLF0:USTF0",1772504334484,10.526,85.515,85.464,4.0243611]
["bitfinex-derivatives","SOLF0:USTF0",1772504334686,19.02985953,85.539,85.448,4.0243611]
["bitfinex-derivatives","SOLF0:USTF0",1772504334874,6.26062255,85.5,85.433,4.0243611]
["bitfinex-derivatives","SOLF0:USTF0",1772504335074,10.529,85.491,85.434,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772504335583,10.529,85.491,85.435,4.02479504]
["bitfinex-derivatives","SOLF0:USTF0",1772504336585,10.53,85.483,85.435,4.02479504]
["bitfinex-derivatives","SOLF0:USTF0",1772504337285,6.26062255,85.48,85.411,4.02479504]
["bitfinex-derivatives","SOLF0:USTF0",1772504338178,10.533,85.459,85.411,4.02479504]
["bitfinex-derivatives","SOLF0:USTF0",1772504338780,6.26062255,85.48,85.411,4.02479504]
["bitfinex-derivatives","SOLF0:USTF0",1772504339687,10.533,85.461,85.411,4.02479504]
["bitfinex-derivatives","SOLF0:USTF0",1772504340282,10.531,85.47,85.412,14.57430854]
["bitfinex-derivatives","SOLF0:USTF0",1772504340487,10.531,85.47,85.4,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504340488,10.531,85.47,85.413,4.03630854]
["bitfinex-derivatives","SOLF0:USTF0",1772504340688,6.26062255,85.48,85.413,4.03630854]
["bitfinex-derivatives","SOLF0:USTF0",1772504341089,10.533,85.46,85.413,4.03630854]
["bitfinex-derivatives","SOLF0:USTF0",1772504341590,10.532,85.469,85.414,4.03630854]
["bitfinex-derivatives","SOLF0:USTF0",1772504342184,6.26062255,85.46,85.397,4.03692915]
["bitfinex-derivatives","SOLF0:USTF0",1772504342386,6.26062255,85.46,85.38,10.2975517]
["bitfinex-derivatives","SOLF0:USTF0",1772504342580,6.26062255,85.44,85.383,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504342786,6.26062255,85.44,85.384,4.03692915]
["bitfinex-derivatives","SOLF0:USTF0",1772504343294,6.26062255,85.46,85.386,4.03692915]
["bitfinex-derivatives","SOLF0:USTF0",1772504343792,6.26062255,85.48,85.386,4.03692915]
["bitfinex-derivatives","SOLF0:USTF0",1772504344091,6.26062255,85.48,85.401,4.04108833]
["bitfinex-derivatives","SOLF0:USTF0",1772504345291,10.533,85.457,85.403,4.04107563]
["bitfinex-derivatives","SOLF0:USTF0",1772504345490,6.26062255,85.48,85.403,4.04107563]
["bitfinex-derivatives","SOLF0:USTF0",1772504345787,10.532,85.466,85.406,4.05247069]
["bitfinex-derivatives","SOLF0:USTF0",1772504346089,6.26062255,85.48,85.406,4.05247069]
["bitfinex-derivatives","SOLF0:USTF0",1772504347391,6.26062255,85.48,85.423,4.05247069]
["bitfinex-derivatives","SOLF0:USTF0",1772504348290,6.26062255,85.48,85.428,4.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1772504349389,10.531,85.473,85.428,4.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1772504351189,9.22826129,85.479,85.405,4.05819266]
["bitfinex-derivatives","SOLF0:USTF0",1772504351394,6.26062255,85.46,85.405,4.05819266]
["bitfinex-derivatives","SOLF0:USTF0",1772504351596,10.534,85.45,85.405,4.05819266]
["bitfinex-derivatives","SOLF0:USTF0",1772504351794,6.26062255,85.46,85.405,4.05819266]
["bitfinex-derivatives","SOLF0:USTF0",1772504352496,10.534,85.451,85.405,4.05819266]
["bitfinex-derivatives","SOLF0:USTF0",1772504353898,10.534,85.451,85.343,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1772504353899,6.26062255,85.44,85.374,4.03045121]
["bitfinex-derivatives","SOLF0:USTF0",1772504354093,6.26062255,85.42,85.374,4.03045121]
["bitfinex-derivatives","SOLF0:USTF0",1772504354291,6.26062255,85.42,85.351,4.03045121]
["bitfinex-derivatives","SOLF0:USTF0",1772504354497,6.26062255,85.42,85.361,4.03045121]
["bitfinex-derivatives","SOLF0:USTF0",1772504354895,6.26062255,85.42,85.344,4.03045121]
["bitfinex-derivatives","SOLF0:USTF0",1772504355197,6.26062255,85.4,85.344,4.03045121]
["bitfinex-derivatives","SOLF0:USTF0",1772504355588,6.26062255,85.4,85.346,4.03045121]
["bitfinex-derivatives","SOLF0:USTF0",1772504356293,9.22826129,85.431,85.356,4.04648801]
["bitfinex-derivatives","SOLF0:USTF0",1772504356497,163.776,85.497,85.32,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504356498,5.83664263,85.449,85.38,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504356693,5.83664263,85.449,85.38,16.80262255]
["bitfinex-derivatives","SOLF0:USTF0",1772504356999,5.83664263,85.446,85.38,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504357792,5.81690466,85.443,85.38,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504358791,5.81690466,85.443,85.37,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504359600,5.81686932,85.442,85.38,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504361001,5.81686932,85.442,85.389,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772504362597,5.81686932,85.442,85.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772504362794,5.81686932,85.442,85.37,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504363197,5.78209722,85.479,85.41,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504363896,5.78209722,85.479,85.4,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504364099,5.78209722,85.479,85.374,164.011]
["bitfinex-derivatives","SOLF0:USTF0",1772504364290,5.78209722,85.479,85.42,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504364897,5.78209722,85.479,85.4,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504365096,5.78180575,85.477,85.4,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504365297,5.78180575,85.469,85.4,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504365796,5.78180575,85.469,85.406,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772504365996,5.78180575,85.469,85.4,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504366197,5.82630019,85.486,85.42,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504366794,5.82630019,85.486,85.433,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772504368800,5.82630019,85.486,85.42,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504369904,5.82630019,85.486,85.435,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772504370302,5.82630019,85.486,85.425,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504370495,5.81312345,85.479,85.425,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504371202,5.81312345,85.477,85.415,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772504371403,5.81312345,85.477,85.4,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504372205,5.81312345,85.477,85.423,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504374708,5.81312345,85.477,85.431,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772504375206,5.81312345,85.477,85.4,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504375405,5.81312345,85.477,85.418,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772504376004,5.81312345,85.477,85.426,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504376606,5.81312345,85.477,85.416,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772504376797,5.81312345,85.477,85.41,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504377606,5.81312345,85.477,85.424,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504377806,6.26062255,85.49,85.42,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504378005,5.81172888,85.494,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504378406,5.81172888,85.519,85.44,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504378711,5.81172888,85.519,85.45,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504379110,5.81172888,85.518,85.455,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504379305,5.81172888,85.518,85.45,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504379704,10.526,85.517,85.463,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504380012,5.82907197,85.516,85.45,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504381110,5.82907197,85.504,85.445,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772504382012,5.82907197,85.504,85.44,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504382206,5.82907197,85.504,85.45,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504382409,5.82958968,85.522,85.45,6.26062255]
["bitfinex-derivatives","SOLF0:USTF0",1772504382610,5.82958968,85.522,85.45,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504383311,5.82958968,85.52,85.461,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504383513,5.82958968,85.52,85.45,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504384410,5.82958968,85.52,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772504384607,5.82958968,85.52,85.45,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504384809,5.82958968,85.52,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504386110,5.82958968,85.52,85.476,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772504386305,5.82958968,85.52,85.46,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504386510,5.82601251,85.519,85.45,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504386706,5.82601251,85.51,85.45,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504388113,5.84198319,85.508,85.45,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504388309,5.84198319,85.524,85.45,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504389113,5.84198319,85.524,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504390406,5.85727776,85.522,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504390607,5.85727776,85.522,85.458,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504390914,5.85727776,85.522,85.44,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504391109,5.85727776,85.521,85.46,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504391419,6.25364675,85.52,85.44,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504391613,5.85727776,85.519,85.44,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504392017,5.8575862,85.507,85.449,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772504392218,5.8575862,85.507,85.44,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504393215,5.8575862,85.507,85.456,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504393613,5.8575862,85.507,85.44,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504395419,6.25364675,85.52,85.46,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504396316,6.25364675,85.52,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772504396518,12.11114051,85.52,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772504396716,5.85749376,85.519,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772504397823,5.86511829,85.517,85.462,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504398619,5.86511829,85.517,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772504400820,5.86685615,85.514,85.461,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504401024,5.86685615,85.514,85.414,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1772504401222,5.86685615,85.479,85.36,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504401527,5.86685615,85.464,85.36,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504402016,5.86479676,85.458,85.369,5.26529419]
["bitfinex-derivatives","SOLF0:USTF0",1772504402623,5.86479676,85.458,85.38,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504403118,5.86479676,85.456,85.38,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504403722,5.86479676,85.456,85.399,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772504404525,5.86479676,85.456,85.409,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772504405329,5.86479676,85.456,85.39,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504406224,5.88094683,85.454,85.394,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772504407425,5.88094683,85.451,85.39,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504407632,5.88094683,85.451,85.385,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504408426,5.8818262,85.449,85.393,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772504408828,5.8818262,85.449,85.38,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504409029,5.8818262,85.449,85.399,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772504409425,5.8818262,85.449,85.39,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772504410729,5.8818262,85.449,85.398,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772504411633,5.90057304,85.464,85.38,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504412430,5.90057304,85.464,85.411,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772504412626,6.25364675,85.45,85.38,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504412826,5.89685348,85.449,85.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772504413031,5.89685348,85.449,85.38,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504413236,5.89685348,85.449,85.37,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504413433,5.89685348,85.446,85.37,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504413828,5.88152402,85.439,85.36,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504414030,5.88152402,85.439,85.34,200.2369801]
["bitfinex-derivatives","SOLF0:USTF0",1772504414031,5.88152402,85.418,85.34,206.49062685]
["bitfinex-derivatives","SOLF0:USTF0",1772504414824,5.88152402,85.418,85.35,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504416237,5.91193993,85.409,85.34,200.2369801]
["bitfinex-derivatives","SOLF0:USTF0",1772504416626,5.91193993,85.403,85.34,200.2369801]
["bitfinex-derivatives","SOLF0:USTF0",1772504417335,5.91193993,85.403,85.349,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772504417532,5.91193993,85.403,85.34,206.49062685]
["bitfinex-derivatives","SOLF0:USTF0",1772504418831,5.91193993,85.403,85.349,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772504419236,5.91193993,85.403,85.34,200.2369801]
["bitfinex-derivatives","SOLF0:USTF0",1772504419938,5.92618853,85.389,85.34,200.2369801]
["bitfinex-derivatives","SOLF0:USTF0",1772504420639,5.92618853,85.386,85.34,200.2369801]
["bitfinex-derivatives","SOLF0:USTF0",1772504420835,5.92618853,85.386,85.322,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772504421534,5.92618853,85.379,85.31,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504421741,5.92618853,85.374,85.313,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772504422836,5.94677415,85.373,85.313,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772504423042,5.94677415,85.359,85.269,195.77573102]
["bitfinex-derivatives","SOLF0:USTF0",1772504423244,5.94677415,85.369,85.29,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504423436,5.94677415,85.385,85.31,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504423632,5.94677415,85.385,85.32,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504424237,5.94677415,85.385,85.31,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504424436,5.98922749,85.359,85.28,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504424942,5.98922749,85.359,85.298,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772504425243,5.98922749,85.359,85.3,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504425538,5.98922749,85.379,85.3,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504425734,5.98922749,85.379,85.326,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772504426639,5.98922749,85.379,85.28,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504426640,5.98922749,85.379,85.335,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772504426839,5.98922749,85.379,85.32,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504427038,5.98922749,85.379,85.31,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504427242,6.04774815,85.369,85.3,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504427444,6.04774815,85.359,85.29,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504427932,6.05196318,85.373,85.3,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504428134,6.05196318,85.373,85.31,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504428338,6.25364675,85.37,85.303,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772504428537,6.25364675,85.37,85.253,164.243]
["bitfinex-derivatives","SOLF0:USTF0",1772504428538,12.30560993,85.34,85.27,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504428742,6.05196318,85.339,85.27,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504428938,6.05196318,85.339,85.277,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772504429345,6.05196318,85.339,85.27,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504429736,6.05196318,85.339,85.275,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772504430145,6.05196318,85.339,85.27,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504430443,6.05196318,85.339,85.24,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504430742,6.05196318,85.339,85.26,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504431248,6.05196318,85.339,85.28,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772504431943,6.05196318,85.339,85.287,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772504433349,6.05196318,85.339,85.274,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772504434246,6.16113067,85.337,85.264,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772504434450,6.16113067,85.337,85.26,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504434951,6.16113067,85.332,85.25,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504435347,6.25364675,85.36,85.181,341.382]
["bitfinex-derivatives","SOLF0:USTF0",1772504435348,6.16113067,85.319,85.286,0.00098432]
["bitfinex-derivatives","SOLF0:USTF0",1772504435554,6.16113067,85.334,85.286,0.00098432]
["bitfinex-derivatives","SOLF0:USTF0",1772504435939,6.17600549,85.359,85.286,0.00098432]
["bitfinex-derivatives","SOLF0:USTF0",1772504436139,6.17600549,85.359,85.307,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772504436346,6.17600549,85.359,85.286,0.00098432]
["bitfinex-derivatives","SOLF0:USTF0",1772504437551,6.17600549,85.359,85.28,1.73463107]
["bitfinex-derivatives","SOLF0:USTF0",1772504437844,6.25364675,85.4,85.3,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504437845,6.18615679,85.376,85.3,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504438448,6.18615679,85.399,85.32,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504439245,6.18615679,85.394,85.331,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772504439448,6.18615679,85.394,85.33,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504439654,6.18615679,85.419,85.35,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504439950,6.23711654,85.399,85.32,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504440153,6.23711654,85.379,85.31,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504440353,6.23711654,85.379,85.322,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772504440750,6.23711654,85.379,85.31,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504440955,6.23711654,85.399,85.32,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504441154,6.23711654,85.399,85.34,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504441552,5.27392087,85.456,85.32,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504441553,10.537,85.426,85.352,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772504441760,10.537,85.426,85.35,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504441761,6.23711654,85.419,85.35,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504442151,6.25110031,85.416,85.351,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772504442452,6.25110031,85.399,85.32,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504442653,6.25110031,85.399,85.344,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772504443955,6.25110031,85.399,85.32,6.25364675]
["bitfinex-derivatives","SOLF0:USTF0",1772504444558,6.23214759,85.394,85.327,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772504444761,6.23214759,85.389,85.32,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504445459,6.23214759,85.389,85.31,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504445656,6.23214759,85.389,85.32,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504446154,6.22679196,85.387,85.28,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504446358,6.22679196,85.387,85.32,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504447053,6.22679196,85.387,85.289,5.27189032]
["bitfinex-derivatives","SOLF0:USTF0",1772504447260,6.22679196,85.387,85.32,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504447754,6.22679196,85.387,85.33,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504448160,6.25269389,85.399,85.33,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504448554,6.25269389,85.399,85.352,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772504449159,6.25269389,85.399,85.342,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772504449760,6.16334802,85.381,85.32,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504450356,6.16334802,85.381,85.321,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772504451053,10.5088935,85.423,85.253,166.28342743]
["bitfinex-derivatives","SOLF0:USTF0",1772504451054,6.16334802,85.37,85.31,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504451252,6.16334802,85.37,85.3,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504451451,6.16334802,85.37,85.31,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504451752,6.16334802,85.37,85.258,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1772504451956,6.16334802,85.37,85.3,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504452761,6.14599919,85.368,85.307,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772504454464,6.14599919,85.368,85.315,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772504455260,6.14599919,85.368,85.253,166.28342743]
["bitfinex-derivatives","SOLF0:USTF0",1772504455261,6.15193994,85.361,85.253,2.04042743]
["bitfinex-derivatives","SOLF0:USTF0",1772504455461,6.15193994,85.361,85.29,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504455761,6.15193994,85.398,85.31,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504456062,6.1477305,85.378,85.31,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504457359,6.1477305,85.378,85.321,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772504457755,6.1477305,85.378,85.328,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772504458163,6.17760866,85.399,85.33,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504458768,6.17760866,85.399,85.28,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504458769,6.17760866,85.379,85.3,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504458970,6.17760866,85.379,85.28,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504459370,6.17760866,85.379,85.31,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504460867,6.17760866,85.379,85.33,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504461170,6.17760866,85.379,85.333,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772504461874,6.16957497,85.399,85.333,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772504462070,6.16957497,85.396,85.33,6.27245988]
["bitfinex-derivatives","SOLF0:USTF0",1772504462772,6.16957497,85.396,85.34,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772504464570,6.16957497,85.396,85.35,2.63393806]
["bitfinex-derivatives","SOLF0:USTF0",1772504466375,6.16957497,85.396,85.351,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772504466679,6.18453895,85.424,85.38,2.63393806]
["bitfinex-derivatives","SOLF0:USTF0",1772504467075,6.18453895,85.449,85.4,2.63393806]
["bitfinex-derivatives","SOLF0:USTF0",1772504467275,6.18453895,85.439,85.39,2.63393806]
["bitfinex-derivatives","SOLF0:USTF0",1772504467779,6.18453895,85.439,85.4,2.63393806]
["bitfinex-derivatives","SOLF0:USTF0",1772504468177,6.18453895,85.439,85.39,2.63393806]
["bitfinex-derivatives","SOLF0:USTF0",1772504468573,6.18453895,85.439,85.38,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504470070,6.18453895,85.439,85.393,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772504470869,6.18453895,85.439,85.38,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504471073,6.18453895,85.439,85.384,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504471972,6.18453895,85.439,85.374,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772504472179,6.18074363,85.437,85.36,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504472479,6.18074363,85.437,85.372,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772504473071,6.18074363,85.437,85.38,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504474282,6.18074363,85.437,85.371,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772504474978,6.21451646,85.429,85.371,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772504476886,6.21451646,85.429,85.379,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504477584,6.21451646,85.429,85.36,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504477977,6.26423088,85.43,85.36,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504477978,6.22120733,85.427,85.36,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504479081,6.26423088,85.44,85.32,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504479082,6.22098021,85.417,85.35,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504479289,6.22098021,85.417,85.32,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504479686,6.26423088,85.42,85.343,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772504479687,6.2172864,85.407,85.343,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772504480288,6.2172864,85.407,85.34,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504481082,6.2172864,85.439,85.329,5.26954189]
["bitfinex-derivatives","SOLF0:USTF0",1772504481281,6.2172864,85.439,85.36,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504482186,10.535,85.438,85.37,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504482384,6.21192617,85.437,85.37,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504482783,6.21192617,85.437,85.32,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504482989,6.21192617,85.437,85.36,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504484290,6.21058692,85.425,85.366,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504484586,6.21058692,85.425,85.36,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504484790,6.21058692,85.425,85.363,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772504485485,6.21058692,85.423,85.32,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504485691,6.21058692,85.409,85.33,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504486082,6.21058692,85.409,85.348,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772504486485,6.21058692,85.409,85.33,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504486690,6.21058692,85.409,85.347,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772504486883,6.21058692,85.409,85.33,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504487193,6.21058692,85.409,85.34,6.26423088]
["bitfinex-derivatives","SOLF0:USTF0",1772504488483,2.6335797,85.4,85.35,2.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1772504488884,2.6335797,85.4,85.293,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1772504488885,6.17963664,85.399,85.293,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1772504489096,6.17963664,85.399,85.35,2.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1772504490694,6.17963664,85.399,85.36,2.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1772504492200,6.17747696,85.414,85.36,2.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1772504492396,2.6335797,85.39,85.313,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1772504492596,6.17747696,85.379,85.313,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1772504492799,6.17747696,85.379,85.33,2.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1772504493094,2.6335797,85.4,85.35,2.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1772504493295,8.81105666,85.4,85.35,2.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1772504493703,6.17747696,85.399,85.35,2.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1772504495208,6.17875172,85.397,85.291,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1772504495399,6.17875172,85.397,85.259,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772504495400,164.035,85.363,85.254,11.37124827]
["bitfinex-derivatives","SOLF0:USTF0",1772504495598,164.037,85.361,85.254,11.37124827]
["bitfinex-derivatives","SOLF0:USTF0",1772504495797,164.012,85.374,85.261,10.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1772504495798,2.6335797,85.32,85.261,10.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1772504496104,2.6335797,85.33,85.28,2.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1772504496309,2.6335797,85.33,85.281,10.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1772504496605,6.2804756,85.34,85.281,10.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1772504496805,9.18479166,85.376,85.281,10.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1772504497005,6.2804756,85.35,85.281,10.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1772504497209,10.547,85.345,85.281,10.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1772504497397,5.27120443,85.386,85.281,10.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1772504497601,6.2804756,85.37,85.291,10.05148896]
["bitfinex-derivatives","SOLF0:USTF0",1772504497904,10.543,85.378,85.294,9.91650441]
["bitfinex-derivatives","SOLF0:USTF0",1772504498108,10.543,85.378,85.28,6.2804756]
["bitfinex-derivatives","SOLF0:USTF0",1772504498109,6.2804756,85.4,85.311,9.91650441]
["bitfinex-derivatives","SOLF0:USTF0",1772504498510,10.54,85.399,85.311,9.91650441]
["bitfinex-derivatives","SOLF0:USTF0",1772504498713,6.2804756,85.4,85.311,9.91650441]
["bitfinex-derivatives","SOLF0:USTF0",1772504498910,6.2804756,85.44,85.351,9.91650441]
["bitfinex-derivatives","SOLF0:USTF0",1772504499412,6.2804756,85.42,85.351,9.91650441]
["bitfinex-derivatives","SOLF0:USTF0",1772504499906,6.2804756,85.44,85.361,10.10206305]
["bitfinex-derivatives","SOLF0:USTF0",1772504500307,10.535,85.438,85.361,10.10206305]
["bitfinex-derivatives","SOLF0:USTF0",1772504501008,10.536,85.429,85.361,10.10206305]
["bitfinex-derivatives","SOLF0:USTF0",1772504501508,10.538,85.416,85.344,10.10206305]
["bitfinex-derivatives","SOLF0:USTF0",1772504502112,6.2804756,85.41,85.331,10.11007437]
["bitfinex-derivatives","SOLF0:USTF0",1772504502906,6.2804756,85.42,85.341,10.11007437]
["bitfinex-derivatives","SOLF0:USTF0",1772504503314,16.8164756,85.43,85.351,10.11007437]
["bitfinex-derivatives","SOLF0:USTF0",1772504503506,6.2804756,85.42,85.351,10.11007437]
["bitfinex-derivatives","SOLF0:USTF0",1772504503909,10.538,85.417,85.351,10.11007437]
["bitfinex-derivatives","SOLF0:USTF0",1772504504311,10.538,85.417,85.34,6.2804756]
["bitfinex-derivatives","SOLF0:USTF0",1772504504512,6.27009579,85.41,85.34,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504504815,6.27009579,85.41,85.34,16.36641664]
["bitfinex-derivatives","SOLF0:USTF0",1772504505017,10.539,85.409,85.34,16.36641664]
["bitfinex-derivatives","SOLF0:USTF0",1772504505420,6.27009579,85.39,85.321,10.09632085]
["bitfinex-derivatives","SOLF0:USTF0",1772504505618,6.27009579,85.38,85.321,10.09632085]
["bitfinex-derivatives","SOLF0:USTF0",1772504506015,6.27009579,85.4,85.28,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504506016,6.27009579,85.4,85.331,10.08619886]
["bitfinex-derivatives","SOLF0:USTF0",1772504507713,163.987,85.387,85.254,10.11041281]
["bitfinex-derivatives","SOLF0:USTF0",1772504507914,6.27009579,85.36,85.254,10.11041281]
["bitfinex-derivatives","SOLF0:USTF0",1772504508122,6.27009579,85.34,85.261,10.11041281]
["bitfinex-derivatives","SOLF0:USTF0",1772504508419,10.548,85.337,85.271,10.11041281]
["bitfinex-derivatives","SOLF0:USTF0",1772504509016,10.546,85.352,85.271,10.11041281]
["bitfinex-derivatives","SOLF0:USTF0",1772504509216,10.546,85.352,85.291,10.11041281]
["bitfinex-derivatives","SOLF0:USTF0",1772504509618,10.549,85.325,85.188,164.37]
["bitfinex-derivatives","SOLF0:USTF0",1772504509917,10.549,85.325,85.27,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504510422,10.549,85.325,85.188,164.37]
["bitfinex-derivatives","SOLF0:USTF0",1772504510423,6.27009579,85.28,85.16,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504510623,6.27009579,85.28,85.18,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504510624,6.27009579,85.26,85.18,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504511522,10.556,85.269,85.19,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504511818,10.556,85.269,85.191,4.80658992]
["bitfinex-derivatives","SOLF0:USTF0",1772504512018,164.124,85.316,85.2,4.88352181]
["bitfinex-derivatives","SOLF0:USTF0",1772504512323,6.27009579,85.27,85.201,4.88352181]
["bitfinex-derivatives","SOLF0:USTF0",1772504512522,6.27009579,85.28,85.21,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504512824,6.27009579,85.27,85.201,4.88352181]
["bitfinex-derivatives","SOLF0:USTF0",1772504513022,6.27009579,85.28,85.21,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504513323,6.27009579,85.29,85.211,4.88352181]
["bitfinex-derivatives","SOLF0:USTF0",1772504514121,6.27009579,85.28,85.211,4.88352181]
["bitfinex-derivatives","SOLF0:USTF0",1772504515322,10.555,85.278,85.211,4.88352181]
["bitfinex-derivatives","SOLF0:USTF0",1772504516522,6.27009579,85.28,85.211,4.88352181]
["bitfinex-derivatives","SOLF0:USTF0",1772504517822,10.555,85.279,85.211,4.88352181]
["bitfinex-derivatives","SOLF0:USTF0",1772504518819,6.27009579,85.27,85.211,4.88352181]
["bitfinex-derivatives","SOLF0:USTF0",1772504519124,6.27009579,85.27,85.19,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504519317,6.27009579,85.24,85.172,4.82341214]
["bitfinex-derivatives","SOLF0:USTF0",1772504519722,6.27009579,85.25,85.181,4.82341214]
["bitfinex-derivatives","SOLF0:USTF0",1772504519928,6.27009579,85.24,85.17,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504520122,6.27009579,85.24,85.164,4.82304922]
["bitfinex-derivatives","SOLF0:USTF0",1772504520322,6.27009579,85.28,85.164,4.82304922]
["bitfinex-derivatives","SOLF0:USTF0",1772504520323,6.27009579,85.23,85.164,4.82304922]
["bitfinex-derivatives","SOLF0:USTF0",1772504520524,6.27009579,85.26,85.171,4.82304922]
["bitfinex-derivatives","SOLF0:USTF0",1772504520726,6.27009579,85.27,85.191,4.82304922]
["bitfinex-derivatives","SOLF0:USTF0",1772504520929,6.27009579,85.27,85.201,4.82304922]
["bitfinex-derivatives","SOLF0:USTF0",1772504521525,6.27009579,85.25,85.143,4.82304922]
["bitfinex-derivatives","SOLF0:USTF0",1772504521730,6.27009579,85.24,85.171,4.82304922]
["bitfinex-derivatives","SOLF0:USTF0",1772504523027,6.27009579,85.24,85.183,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772504523331,6.27009579,85.27,85.191,4.81049564]
["bitfinex-derivatives","SOLF0:USTF0",1772504523633,16.82609579,85.27,85.193,4.81049564]
["bitfinex-derivatives","SOLF0:USTF0",1772504523826,10.556,85.27,85.193,4.81049564]
["bitfinex-derivatives","SOLF0:USTF0",1772504524127,6.27009579,85.28,85.201,4.7992878]
["bitfinex-derivatives","SOLF0:USTF0",1772504524334,6.27009579,85.26,85.191,4.7992878]
["bitfinex-derivatives","SOLF0:USTF0",1772504524926,6.27009579,85.26,85.193,4.7992878]
["bitfinex-derivatives","SOLF0:USTF0",1772504525132,6.27009579,85.25,85.193,4.7992878]
["bitfinex-derivatives","SOLF0:USTF0",1772504525526,41.37009579,85.28,85.152,4.7992878]
["bitfinex-derivatives","SOLF0:USTF0",1772504525527,10.562,85.225,85.152,4.7992878]
["bitfinex-derivatives","SOLF0:USTF0",1772504525933,6.27009579,85.23,85.152,4.7992878]
["bitfinex-derivatives","SOLF0:USTF0",1772504526128,6.27009579,85.24,85.175,4.80169993]
["bitfinex-derivatives","SOLF0:USTF0",1772504526632,6.27009579,85.25,85.175,4.80169993]
["bitfinex-derivatives","SOLF0:USTF0",1772504526823,6.27009579,85.24,85.175,4.80169993]
["bitfinex-derivatives","SOLF0:USTF0",1772504527130,10.56,85.239,85.175,4.80169993]
["bitfinex-derivatives","SOLF0:USTF0",1772504527519,6.27009579,85.25,85.175,4.80169993]
["bitfinex-derivatives","SOLF0:USTF0",1772504527923,6.27009579,85.26,85.181,4.82741201]
["bitfinex-derivatives","SOLF0:USTF0",1772504528131,6.27009579,85.28,85.208,4.82741201]
["bitfinex-derivatives","SOLF0:USTF0",1772504528323,6.27009579,85.29,85.221,4.82741201]
["bitfinex-derivatives","SOLF0:USTF0",1772504528524,6.27009579,85.29,85.226,15.38841201]
["bitfinex-derivatives","SOLF0:USTF0",1772504528721,6.27009579,85.29,85.227,4.82741201]
["bitfinex-derivatives","SOLF0:USTF0",1772504529233,6.27009579,85.29,85.231,4.82741201]
["bitfinex-derivatives","SOLF0:USTF0",1772504531130,6.27009579,85.3,85.242,4.86757114]
["bitfinex-derivatives","SOLF0:USTF0",1772504532928,6.27009579,85.3,85.243,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772504533327,6.27009579,85.31,85.249,4.86617799]
["bitfinex-derivatives","SOLF0:USTF0",1772504534226,6.27009579,85.31,85.253,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772504534930,6.27009579,85.33,85.258,4.86962706]
["bitfinex-derivatives","SOLF0:USTF0",1772504535133,6.27009579,85.31,85.24,4.86962706]
["bitfinex-derivatives","SOLF0:USTF0",1772504535632,16.82209579,85.3,85.24,4.86962706]
["bitfinex-derivatives","SOLF0:USTF0",1772504535832,6.27009579,85.3,85.24,4.86962706]
["bitfinex-derivatives","SOLF0:USTF0",1772504536731,6.27009579,85.29,85.179,4.86926403]
["bitfinex-derivatives","SOLF0:USTF0",1772504536932,6.27009579,85.29,85.221,4.86926403]
["bitfinex-derivatives","SOLF0:USTF0",1772504538132,6.27009579,85.29,85.233,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772504538332,6.27009579,85.29,85.233,15.42756463]
["bitfinex-derivatives","SOLF0:USTF0",1772504538531,6.27009579,85.3,85.234,4.86656463]
["bitfinex-derivatives","SOLF0:USTF0",1772504538727,6.27009579,85.3,85.249,4.86631354]
["bitfinex-derivatives","SOLF0:USTF0",1772504538929,6.27009579,85.32,85.249,4.86631354]
["bitfinex-derivatives","SOLF0:USTF0",1772504539930,6.27009579,85.32,85.257,4.86631354]
["bitfinex-derivatives","SOLF0:USTF0",1772504540338,6.27009579,85.32,85.258,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772504541030,6.27009579,85.32,85.257,4.86631354]
["bitfinex-derivatives","SOLF0:USTF0",1772504541031,10.552,85.307,85.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772504541231,6.27009579,85.31,85.241,4.86070949]
["bitfinex-derivatives","SOLF0:USTF0",1772504541444,6.27009579,85.32,85.241,4.86070949]
["bitfinex-derivatives","SOLF0:USTF0",1772504541638,6.27009579,85.32,85.251,4.86070949]
["bitfinex-derivatives","SOLF0:USTF0",1772504541833,6.27009579,85.33,85.251,4.86070949]
["bitfinex-derivatives","SOLF0:USTF0",1772504542233,16.81909579,85.33,85.27,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772504542636,6.27009579,85.32,85.233,4.85635332]
["bitfinex-derivatives","SOLF0:USTF0",1772504542835,6.27009579,85.32,85.238,4.85635332]
["bitfinex-derivatives","SOLF0:USTF0",1772504542836,6.27009579,85.3,85.238,4.85635332]
["bitfinex-derivatives","SOLF0:USTF0",1772504543231,6.27009579,85.31,85.238,4.85635332]
["bitfinex-derivatives","SOLF0:USTF0",1772504543439,6.27009579,85.31,85.2,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504543440,10.55,85.319,85.248,4.85635332]
["bitfinex-derivatives","SOLF0:USTF0",1772504543634,6.27009579,85.32,85.248,4.85635332]
["bitfinex-derivatives","SOLF0:USTF0",1772504543832,41.37009579,85.36,85.209,164.329]
["bitfinex-derivatives","SOLF0:USTF0",1772504543833,6.27009579,85.33,85.251,4.86197645]
["bitfinex-derivatives","SOLF0:USTF0",1772504544540,6.27009579,85.35,85.28,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504544741,6.27009579,85.36,85.281,4.86197645]
["bitfinex-derivatives","SOLF0:USTF0",1772504545240,10.545,85.359,85.294,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772504545435,19.2183475,85.399,85.295,4.86197645]
["bitfinex-derivatives","SOLF0:USTF0",1772504545637,6.27009579,85.36,85.295,4.86197645]
["bitfinex-derivatives","SOLF0:USTF0",1772504546140,6.27009579,85.35,85.3,4.79732527]
["bitfinex-derivatives","SOLF0:USTF0",1772504546443,6.27009579,85.36,85.3,4.79732527]
["bitfinex-derivatives","SOLF0:USTF0",1772504547234,6.27009579,85.37,85.3,4.79732527]
["bitfinex-derivatives","SOLF0:USTF0",1772504547839,10.545,85.36,85.301,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772504548739,10.544,85.369,85.302,4.79714618]
["bitfinex-derivatives","SOLF0:USTF0",1772504549144,6.27009579,85.36,85.302,4.79714618]
["bitfinex-derivatives","SOLF0:USTF0",1772504549343,6.27009579,85.35,85.281,4.79714618]
["bitfinex-derivatives","SOLF0:USTF0",1772504550343,6.27009579,85.35,85.282,4.83306881]
["bitfinex-derivatives","SOLF0:USTF0",1772504550745,6.27009579,85.36,85.282,4.83306881]
["bitfinex-derivatives","SOLF0:USTF0",1772504551343,16.81509579,85.36,85.3,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772504551545,16.81509579,85.36,85.3,15.38506881]
["bitfinex-derivatives","SOLF0:USTF0",1772504552152,9.35304378,85.394,85.334,4.84372969]
["bitfinex-derivatives","SOLF0:USTF0",1772504552345,9.35304378,85.394,85.273,21.112]
["bitfinex-derivatives","SOLF0:USTF0",1772504552346,6.27009579,85.39,85.32,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504552549,6.27009579,85.37,85.301,4.84372969]
["bitfinex-derivatives","SOLF0:USTF0",1772504553050,6.27009579,85.39,85.321,4.84372969]
["bitfinex-derivatives","SOLF0:USTF0",1772504553452,6.27009579,85.4,85.321,4.84372969]
["bitfinex-derivatives","SOLF0:USTF0",1772504553751,6.27009579,85.4,85.331,4.84372969]
["bitfinex-derivatives","SOLF0:USTF0",1772504553952,6.27009579,85.41,85.331,4.84372969]
["bitfinex-derivatives","SOLF0:USTF0",1772504554546,10.539,85.409,85.335,4.86066237]
["bitfinex-derivatives","SOLF0:USTF0",1772504554748,6.27009579,85.41,85.341,4.86066237]
["bitfinex-derivatives","SOLF0:USTF0",1772504554954,6.27009579,85.4,85.341,4.86066237]
["bitfinex-derivatives","SOLF0:USTF0",1772504555552,16.81109579,85.39,85.323,4.86066237]
["bitfinex-derivatives","SOLF0:USTF0",1772504555748,6.27009579,85.39,85.323,4.86066237]
["bitfinex-derivatives","SOLF0:USTF0",1772504556344,6.27009579,85.38,85.323,4.86066237]
["bitfinex-derivatives","SOLF0:USTF0",1772504557250,10.543,85.379,85.323,4.86066237]
["bitfinex-derivatives","SOLF0:USTF0",1772504557562,9.9605676,85.424,85.323,4.86066237]
["bitfinex-derivatives","SOLF0:USTF0",1772504557851,6.27009579,85.38,85.324,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772504558050,6.27009579,85.38,85.308,4.84676909]
["bitfinex-derivatives","SOLF0:USTF0",1772504558453,10.544,85.371,85.308,4.84676909]
["bitfinex-derivatives","SOLF0:USTF0",1772504558651,6.27009579,85.37,85.308,4.84676909]
["bitfinex-derivatives","SOLF0:USTF0",1772504559749,6.27009579,85.37,85.309,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772504559956,6.27009579,85.37,85.31,4.85684191]
["bitfinex-derivatives","SOLF0:USTF0",1772504561351,6.27009579,85.37,85.31,11.1269377]
["bitfinex-derivatives","SOLF0:USTF0",1772504561554,6.27009579,85.4,85.311,4.85684191]
["bitfinex-derivatives","SOLF0:USTF0",1772504562353,6.27009579,85.4,85.31,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504562354,6.27009579,85.38,85.245,4.89163245]
["bitfinex-derivatives","SOLF0:USTF0",1772504562553,6.27009579,85.36,85.291,4.89163245]
["bitfinex-derivatives","SOLF0:USTF0",1772504562955,6.27009579,85.4,85.293,4.89163245]
["bitfinex-derivatives","SOLF0:USTF0",1772504563262,6.27009579,85.37,85.293,4.89163245]
["bitfinex-derivatives","SOLF0:USTF0",1772504564257,10.545,85.36,85.299,4.88141743]
["bitfinex-derivatives","SOLF0:USTF0",1772504565963,6.27009579,85.37,85.302,4.88141743]
["bitfinex-derivatives","SOLF0:USTF0",1772504566159,6.27009579,85.4,85.311,4.88594329]
["bitfinex-derivatives","SOLF0:USTF0",1772504566354,6.27009579,85.4,85.31,6.27009579]
["bitfinex-derivatives","SOLF0:USTF0",1772504566355,6.27009579,85.4,85.331,4.88594329]
["bitfinex-derivatives","SOLF0:USTF0",1772504566561,6.27009579,85.44,85.331,4.88594329]
["bitfinex-derivatives","SOLF0:USTF0",1772504566562,6.27150892,85.41,85.331,4.88594329]
["bitfinex-derivatives","SOLF0:USTF0",1772504566867,6.27150892,85.41,85.34,4.88594329]
["bitfinex-derivatives","SOLF0:USTF0",1772504567559,6.27150892,85.41,85.351,4.88594329]
["bitfinex-derivatives","SOLF0:USTF0",1772504567766,6.27150892,85.44,85.351,4.88594329]
["bitfinex-derivatives","SOLF0:USTF0",1772504568667,10.536,85.435,85.375,5.00071609]
["bitfinex-derivatives","SOLF0:USTF0",1772504569161,6.27150892,85.44,85.386,5.00071609]
["bitfinex-derivatives","SOLF0:USTF0",1772504569462,6.27150892,85.44,85.367,5.00071609]
["bitfinex-derivatives","SOLF0:USTF0",1772504570363,10.537,85.422,85.367,5.00071609]
["bitfinex-derivatives","SOLF0:USTF0",1772504571166,6.27150892,85.42,85.352,5.01247941]
["bitfinex-derivatives","SOLF0:USTF0",1772504572070,6.27150892,85.42,85.354,5.00956069]
["bitfinex-derivatives","SOLF0:USTF0",1772504572268,6.27150892,85.41,85.354,5.00956069]
["bitfinex-derivatives","SOLF0:USTF0",1772504572864,6.27150892,85.41,85.331,5.00956069]
["bitfinex-derivatives","SOLF0:USTF0",1772504573268,10.54,85.4,85.339,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772504573464,10.54,85.4,85.339,15.55656069]
["bitfinex-derivatives","SOLF0:USTF0",1772504573673,10.54,85.4,85.34,5.00956069]
["bitfinex-derivatives","SOLF0:USTF0",1772504574079,10.54,85.4,85.343,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772504574275,6.27150892,85.41,85.344,5.01119707]
["bitfinex-derivatives","SOLF0:USTF0",1772504574472,6.27150892,85.41,85.351,5.01119707]
["bitfinex-derivatives","SOLF0:USTF0",1772504575376,10.538,85.419,85.359,5.01119707]
["bitfinex-derivatives","SOLF0:USTF0",1772504576478,10.536,85.429,85.364,5.01713242]
["bitfinex-derivatives","SOLF0:USTF0",1772504576873,10.536,85.429,85.366,5.01713242]
["bitfinex-derivatives","SOLF0:USTF0",1772504577979,16.80650892,85.44,85.366,5.01713242]
["bitfinex-derivatives","SOLF0:USTF0",1772504579279,16.80650892,85.44,85.377,5.0152419]
["bitfinex-derivatives","SOLF0:USTF0",1772504579678,16.80650892,85.44,85.379,5.0152419]
["bitfinex-derivatives","SOLF0:USTF0",1772504579874,10.534,85.449,85.379,5.0152419]
["bitfinex-derivatives","SOLF0:USTF0",1772504580378,10.534,85.449,85.394,5.01447561]
["bitfinex-derivatives","SOLF0:USTF0",1772504584672,10.535,85.441,85.383,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772504584879,10.535,85.441,85.384,5.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1772504585072,6.27150892,85.45,85.384,5.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1772504585576,6.27150892,85.45,85.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772504585881,6.27150892,85.48,85.401,5.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1772504586084,6.27150892,85.46,85.401,5.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1772504586278,10.533,85.454,85.401,5.05237114]
["bitfinex-derivatives","SOLF0:USTF0",1772504586574,6.27150892,85.46,85.403,5.05840944]
["bitfinex-derivatives","SOLF0:USTF0",1772504586784,6.27150892,85.48,85.403,5.05840944]
["bitfinex-derivatives","SOLF0:USTF0",1772504587173,10.531,85.472,85.414,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772504587374,10.531,85.472,85.414,15.59640944]
["bitfinex-derivatives","SOLF0:USTF0",1772504588884,6.27150892,85.5,85.421,5.06233802]
["bitfinex-derivatives","SOLF0:USTF0",1772504589381,6.27150892,85.5,85.42,6.27150892]
["bitfinex-derivatives","SOLF0:USTF0",1772504589382,6.27150892,85.5,85.427,5.06233802]
["bitfinex-derivatives","SOLF0:USTF0",1772504589976,6.27150892,85.5,85.438,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772504589977,16.79950892,85.5,85.438,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772504590278,10.528,85.5,85.439,5.06611727]
["bitfinex-derivatives","SOLF0:USTF0",1772504591179,10.528,85.5,85.377,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1772504591180,6.27150892,85.46,85.401,5.06611727]
["bitfinex-derivatives","SOLF0:USTF0",1772504591781,6.27150892,85.48,85.401,5.06611727]
["bitfinex-derivatives","SOLF0:USTF0",1772504592580,6.27150892,85.48,85.415,5.14391558]
["bitfinex-derivatives","SOLF0:USTF0",1772504592780,6.27150892,85.47,85.391,5.14391558]
["bitfinex-derivatives","SOLF0:USTF0",1772504593186,10.534,85.447,85.394,5.14391558]
["bitfinex-derivatives","SOLF0:USTF0",1772504595287,6.27150892,85.47,85.396,5.11148999]
["bitfinex-derivatives","SOLF0:USTF0",1772504595288,10.533,85.457,85.396,5.11148999]
["bitfinex-derivatives","SOLF0:USTF0",1772504595486,6.27150892,85.47,85.396,5.11148999]
["bitfinex-derivatives","SOLF0:USTF0",1772504595487,6.27150892,85.48,85.396,5.11148999]
["bitfinex-derivatives","SOLF0:USTF0",1772504596285,10.532,85.466,85.402,15.66000267]
["bitfinex-derivatives","SOLF0:USTF0",1772504596482,10.532,85.466,85.403,5.12000267]
["bitfinex-derivatives","SOLF0:USTF0",1772504596880,10.532,85.466,85.407,5.12000267]
["bitfinex-derivatives","SOLF0:USTF0",1772504597787,6.27150892,85.48,85.391,5.1222437]
["bitfinex-derivatives","SOLF0:USTF0",1772504598379,10.535,85.441,85.391,5.1222437]
["bitfinex-derivatives","SOLF0:USTF0",1772504598583,6.27150892,85.46,85.391,5.1222437]
["bitfinex-derivatives","SOLF0:USTF0",1772504599978,6.27150892,85.48,85.402,5.13696936]
["bitfinex-derivatives","SOLF0:USTF0",1772504601092,10.53,85.478,85.415,5.13696936]
["bitfinex-derivatives","SOLF0:USTF0",1772504602891,6.27150892,85.48,85.415,5.13696936]
["bitfinex-derivatives","SOLF0:USTF0",1772504603992,10.531,85.471,85.415,5.13696936]
["bitfinex-derivatives","SOLF0:USTF0",1772504604388,16.80150892,85.48,85.423,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772504604584,16.80150892,85.48,85.423,15.67092228]
["bitfinex-derivatives","SOLF0:USTF0",1772504605681,16.80150892,85.48,85.427,5.13392228]
["bitfinex-derivatives","SOLF0:USTF0",1772504605885,10.529,85.489,85.427,5.13392228]
["bitfinex-derivatives","SOLF0:USTF0",1772504607184,6.27150892,85.48,85.401,5.12473635]
["bitfinex-derivatives","SOLF0:USTF0",1772504609289,16.80150892,85.48,85.421,5.11282745]
["bitfinex-derivatives","SOLF0:USTF0",1772504609695,6.27150892,85.48,85.421,5.11282745]
["bitfinex-derivatives","SOLF0:USTF0",1772504610589,10.531,85.473,85.421,5.11282745]
["bitfinex-derivatives","SOLF0:USTF0",1772504611187,6.27150892,85.48,85.421,5.11282745]
["bitfinex-derivatives","SOLF0:USTF0",1772504611793,10.531,85.473,85.421,5.11282745]
["bitfinex-derivatives","SOLF0:USTF0",1772504612195,19.35816119,85.495,85.421,5.11282745]
["bitfinex-derivatives","SOLF0:USTF0",1772504612496,21.048,85.533,85.431,5.11497047]
["bitfinex-derivatives","SOLF0:USTF0",1772504612497,6.27150892,85.49,85.431,5.11497047]
["bitfinex-derivatives","SOLF0:USTF0",1772504614189,10.529,85.488,85.436,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772504614395,19.3842823,85.513,85.437,5.11238181]
["bitfinex-derivatives","SOLF0:USTF0",1772504614698,6.27150892,85.52,85.441,5.11238181]
["bitfinex-derivatives","SOLF0:USTF0",1772504615194,6.27150892,85.52,85.44,6.27150892]
["bitfinex-derivatives","SOLF0:USTF0",1772504615195,10.527,85.508,85.453,15.64538181]
["bitfinex-derivatives","SOLF0:USTF0",1772504615396,10.527,85.508,85.454,5.11238181]
["bitfinex-derivatives","SOLF0:USTF0",1772504615599,6.27150892,85.52,85.454,5.11238181]
["bitfinex-derivatives","SOLF0:USTF0",1772504616391,10.526,85.511,85.457,5.11765278]
["bitfinex-derivatives","SOLF0:USTF0",1772504616790,6.27150892,85.52,85.457,5.11765278]
["bitfinex-derivatives","SOLF0:USTF0",1772504616995,6.27150892,85.52,85.441,5.11765278]
["bitfinex-derivatives","SOLF0:USTF0",1772504617499,10.528,85.496,85.443,5.11765278]
["bitfinex-derivatives","SOLF0:USTF0",1772504617999,6.27150892,85.52,85.443,5.11765278]
["bitfinex-derivatives","SOLF0:USTF0",1772504618404,10.527,85.505,85.455,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772504618592,10.527,85.505,85.443,5.11765278]
["bitfinex-derivatives","SOLF0:USTF0",1772504618796,6.27150892,85.5,85.443,5.11765278]
["bitfinex-derivatives","SOLF0:USTF0",1772504618994,10.529,85.489,85.443,5.11765278]
["bitfinex-derivatives","SOLF0:USTF0",1772504619193,6.27150892,85.5,85.443,5.11765278]
["bitfinex-derivatives","SOLF0:USTF0",1772504619393,6.27150892,85.5,85.401,5.11211483]
["bitfinex-derivatives","SOLF0:USTF0",1772504619394,9.36199461,85.499,85.401,5.11211483]
["bitfinex-derivatives","SOLF0:USTF0",1772504619699,6.27150892,85.5,85.4,6.27150892]
["bitfinex-derivatives","SOLF0:USTF0",1772504619700,10.531,85.474,85.423,5.11211483]
["bitfinex-derivatives","SOLF0:USTF0",1772504620294,10.532,85.466,85.423,5.11211483]
["bitfinex-derivatives","SOLF0:USTF0",1772504621501,6.27150892,85.46,85.381,5.1341727]
["bitfinex-derivatives","SOLF0:USTF0",1772504623306,10.535,85.441,85.39,5.13192625]
["bitfinex-derivatives","SOLF0:USTF0",1772504623504,6.27150892,85.46,85.39,5.13192625]
["bitfinex-derivatives","SOLF0:USTF0",1772504623705,9.36199461,85.468,85.39,5.13192625]
["bitfinex-derivatives","SOLF0:USTF0",1772504623905,6.27150892,85.46,85.392,5.13260704]
["bitfinex-derivatives","SOLF0:USTF0",1772504624603,10.535,85.442,85.392,5.13260704]
["bitfinex-derivatives","SOLF0:USTF0",1772504625706,10.46347391,85.487,85.401,5.13260704]
["bitfinex-derivatives","SOLF0:USTF0",1772504625911,21.10400554,85.509,85.401,5.13260704]
["bitfinex-derivatives","SOLF0:USTF0",1772504625912,10.46347391,85.477,85.401,5.13260704]
["bitfinex-derivatives","SOLF0:USTF0",1772504626102,19.44309222,85.476,85.401,5.13260704]
["bitfinex-derivatives","SOLF0:USTF0",1772504626406,6.27150892,85.46,85.387,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772504626605,9.37989322,85.459,85.387,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772504626908,9.37989322,85.458,85.387,15.7079628]
["bitfinex-derivatives","SOLF0:USTF0",1772504627106,9.37989322,85.457,85.388,5.1669628]
["bitfinex-derivatives","SOLF0:USTF0",1772504627299,9.37989322,85.459,85.388,5.1669628]
["bitfinex-derivatives","SOLF0:USTF0",1772504627599,9.37989322,85.458,85.388,5.1669628]
["bitfinex-derivatives","SOLF0:USTF0",1772504627801,9.37989322,85.457,85.388,5.1669628]
["bitfinex-derivatives","SOLF0:USTF0",1772504628001,9.37989322,85.459,85.388,5.1669628]
["bitfinex-derivatives","SOLF0:USTF0",1772504628201,10.535,85.439,85.388,5.1669628]
["bitfinex-derivatives","SOLF0:USTF0",1772504629304,10.536,85.43,85.388,5.1669628]
["bitfinex-derivatives","SOLF0:USTF0",1772504630507,6.26388957,85.45,85.388,5.1669628]
["bitfinex-derivatives","SOLF0:USTF0",1772504631405,9.37989322,85.449,85.371,5.21985819]
["bitfinex-derivatives","SOLF0:USTF0",1772504631799,6.26388957,85.44,85.371,5.21985819]
["bitfinex-derivatives","SOLF0:USTF0",1772504632310,10.537,85.423,85.371,5.21985819]
["bitfinex-derivatives","SOLF0:USTF0",1772504634208,10.536,85.432,85.373,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504634500,6.26388957,85.44,85.373,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504634710,10.534,85.449,85.391,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504635504,10.537,85.425,85.376,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504635708,6.26388957,85.45,85.376,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504636707,10.536,85.434,85.376,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504637308,6.26388957,85.45,85.376,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504637912,10.537,85.428,85.376,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504638513,10.538,85.42,85.376,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504639415,10.536,85.429,85.376,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504639616,6.26388957,85.45,85.376,5.22210384]
["bitfinex-derivatives","SOLF0:USTF0",1772504640315,6.26388957,85.45,85.38,11.46812163]
["bitfinex-derivatives","SOLF0:USTF0",1772504640516,6.26388957,85.45,85.381,5.20423206]
["bitfinex-derivatives","SOLF0:USTF0",1772504641011,6.26388957,85.48,85.401,5.20423206]
["bitfinex-derivatives","SOLF0:USTF0",1772504641213,37.50100537,85.509,85.401,5.20423206]
["bitfinex-derivatives","SOLF0:USTF0",1772504641214,6.26388957,85.49,85.401,5.20423206]
["bitfinex-derivatives","SOLF0:USTF0",1772504641517,9.36353687,85.519,85.451,5.20423206]
["bitfinex-derivatives","SOLF0:USTF0",1772504641712,6.26388957,85.52,85.451,5.20423206]
["bitfinex-derivatives","SOLF0:USTF0",1772504643017,6.26388957,85.53,85.461,5.21518231]
["bitfinex-derivatives","SOLF0:USTF0",1772504643517,6.26388957,85.54,85.471,5.21518231]
["bitfinex-derivatives","SOLF0:USTF0",1772504644318,10.523,85.539,85.473,5.25663173]
["bitfinex-derivatives","SOLF0:USTF0",1772504645416,10.524,85.528,85.473,5.25663173]
["bitfinex-derivatives","SOLF0:USTF0",1772504645719,6.26388957,85.53,85.473,5.25663173]
["bitfinex-derivatives","SOLF0:USTF0",1772504646623,6.26388957,85.52,85.455,5.24267965]
["bitfinex-derivatives","SOLF0:USTF0",1772504647612,6.26388957,85.53,85.455,5.24267965]
["bitfinex-derivatives","SOLF0:USTF0",1772504648212,10.524,85.529,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772504648418,10.524,85.529,85.468,5.19463098]
["bitfinex-derivatives","SOLF0:USTF0",1772504649419,10.524,85.529,85.471,5.19463098]
["bitfinex-derivatives","SOLF0:USTF0",1772504650227,10.524,85.529,85.474,5.2071975]
["bitfinex-derivatives","SOLF0:USTF0",1772504651025,6.26388957,85.54,85.475,5.2071975]
["bitfinex-derivatives","SOLF0:USTF0",1772504651624,10.524,85.532,85.475,5.2071975]
["bitfinex-derivatives","SOLF0:USTF0",1772504655122,10.524,85.532,85.478,5.19386752]
["bitfinex-derivatives","SOLF0:USTF0",1772504656224,10.524,85.532,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772504656419,10.524,85.532,85.48,5.19624885]
["bitfinex-derivatives","SOLF0:USTF0",1772504657024,6.26388957,85.54,85.48,5.19624885]
["bitfinex-derivatives","SOLF0:USTF0",1772504658323,10.523,85.537,85.482,5.2025543]
["bitfinex-derivatives","SOLF0:USTF0",1772504658525,10.60211879,85.584,85.491,5.2025543]
["bitfinex-derivatives","SOLF0:USTF0",1772504658723,23.42,85.62,85.445,163.875]
["bitfinex-derivatives","SOLF0:USTF0",1772504658724,19.29041638,85.588,85.519,5.2025543]
["bitfinex-derivatives","SOLF0:USTF0",1772504659032,21.10400554,85.623,85.489,5.26353874]
["bitfinex-derivatives","SOLF0:USTF0",1772504659033,6.26388957,85.6,85.531,5.20255415]
["bitfinex-derivatives","SOLF0:USTF0",1772504660128,6.26388957,85.58,85.531,5.20255415]
["bitfinex-derivatives","SOLF0:USTF0",1772504660328,6.26388957,85.59,85.531,5.20255415]
["bitfinex-derivatives","SOLF0:USTF0",1772504660529,6.26388957,85.6,85.534,5.20998703]
["bitfinex-derivatives","SOLF0:USTF0",1772504661026,19.18742691,85.639,85.534,5.20998703]
["bitfinex-derivatives","SOLF0:USTF0",1772504661233,10.515,85.599,85.536,5.20998703]
["bitfinex-derivatives","SOLF0:USTF0",1772504662137,10.518,85.58,85.536,5.20998703]
["bitfinex-derivatives","SOLF0:USTF0",1772504662332,6.26388957,85.6,85.536,5.20998703]
["bitfinex-derivatives","SOLF0:USTF0",1772504663032,10.516,85.599,85.536,5.20998703]
["bitfinex-derivatives","SOLF0:USTF0",1772504664331,10.516,85.599,85.537,5.17401005]
["bitfinex-derivatives","SOLF0:USTF0",1772504665935,10.517,85.59,85.537,5.17401005]
["bitfinex-derivatives","SOLF0:USTF0",1772504666131,6.26388957,85.6,85.537,5.17401005]
["bitfinex-derivatives","SOLF0:USTF0",1772504666532,8.29766307,85.64,85.541,5.08598094]
["bitfinex-derivatives","SOLF0:USTF0",1772504666737,6.26388957,85.61,85.541,5.08598094]
["bitfinex-derivatives","SOLF0:USTF0",1772504666935,6.26388957,85.6,85.541,5.08598094]
["bitfinex-derivatives","SOLF0:USTF0",1772504667840,6.26388957,85.61,85.541,5.08598094]
["bitfinex-derivatives","SOLF0:USTF0",1772504669044,10.515,85.6,85.542,5.08824359]
["bitfinex-derivatives","SOLF0:USTF0",1772504669543,6.26388957,85.6,85.542,5.08824359]
["bitfinex-derivatives","SOLF0:USTF0",1772504671243,10.516,85.592,85.542,5.08824359]
["bitfinex-derivatives","SOLF0:USTF0",1772504671443,6.26388957,85.61,85.542,5.08824359]
["bitfinex-derivatives","SOLF0:USTF0",1772504672847,6.26388957,85.61,85.544,5.08572429]
["bitfinex-derivatives","SOLF0:USTF0",1772504673054,6.26388957,85.6,85.544,5.08572429]
["bitfinex-derivatives","SOLF0:USTF0",1772504673737,10.517,85.585,85.521,5.08572429]
["bitfinex-derivatives","SOLF0:USTF0",1772504673936,6.26388957,85.59,85.521,5.08572429]
["bitfinex-derivatives","SOLF0:USTF0",1772504674537,2.62199365,85.59,85.541,5.08473249]
["bitfinex-derivatives","SOLF0:USTF0",1772504675142,2.62199365,85.6,85.55,2.62199365]
["bitfinex-derivatives","SOLF0:USTF0",1772504675342,2.62199365,85.6,85.551,5.08473249]
["bitfinex-derivatives","SOLF0:USTF0",1772504675755,10.516,85.599,85.551,5.08473249]
["bitfinex-derivatives","SOLF0:USTF0",1772504676339,10.516,85.599,85.487,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1772504676340,163.527,85.628,85.478,5.08821349]
["bitfinex-derivatives","SOLF0:USTF0",1772504676539,2.62199365,85.56,85.521,5.08821349]
["bitfinex-derivatives","SOLF0:USTF0",1772504677148,163.548,85.616,85.51,2.62199365]
["bitfinex-derivatives","SOLF0:USTF0",1772504677348,2.62199365,85.56,85.52,7.71020714]
["bitfinex-derivatives","SOLF0:USTF0",1772504677948,2.62199365,85.57,85.52,7.71020714]
["bitfinex-derivatives","SOLF0:USTF0",1772504678145,2.62199365,85.57,85.521,5.08592679]
["bitfinex-derivatives","SOLF0:USTF0",1772504678345,2.62199365,85.57,85.53,2.62199365]
["bitfinex-derivatives","SOLF0:USTF0",1772504678548,10.518,85.58,85.521,5.08592679]
["bitfinex-derivatives","SOLF0:USTF0",1772504678743,6.24465444,85.61,85.549,5.08592679]
["bitfinex-derivatives","SOLF0:USTF0",1772504680244,10.516,85.599,85.549,5.08592679]
["bitfinex-derivatives","SOLF0:USTF0",1772504680846,10.516,85.591,85.549,5.08592679]
["bitfinex-derivatives","SOLF0:USTF0",1772504681247,6.24465444,85.59,85.53,5.12292892]
["bitfinex-derivatives","SOLF0:USTF0",1772504681556,10.517,85.583,85.53,5.12292892]
["bitfinex-derivatives","SOLF0:USTF0",1772504682649,217.52454673,85.64,85.55,5.12546864]
["bitfinex-derivatives","SOLF0:USTF0",1772504682650,10.515,85.601,85.55,5.12546864]
["bitfinex-derivatives","SOLF0:USTF0",1772504682848,6.24465444,85.6,85.55,5.12546864]
["bitfinex-derivatives","SOLF0:USTF0",1772504683053,6.24465444,85.6,85.531,5.12546864]
["bitfinex-derivatives","SOLF0:USTF0",1772504683242,10.516,85.593,85.534,5.12546864]
["bitfinex-derivatives","SOLF0:USTF0",1772504684248,6.24465444,85.58,85.515,5.12301284]
["bitfinex-derivatives","SOLF0:USTF0",1772504685151,6.24465444,85.59,85.515,5.12301284]
["bitfinex-derivatives","SOLF0:USTF0",1772504685352,10.518,85.579,85.517,5.12301284]
["bitfinex-derivatives","SOLF0:USTF0",1772504685553,6.24465444,85.6,85.521,5.12301284]
["bitfinex-derivatives","SOLF0:USTF0",1772504685755,6.24465444,85.6,85.531,5.12301284]
["bitfinex-derivatives","SOLF0:USTF0",1772504686051,10.517,85.59,85.535,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504686251,6.24465444,85.6,85.535,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504686451,6.24465444,85.59,85.535,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504686653,10.518,85.582,85.535,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504686953,6.24465444,85.6,85.535,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504687149,10.515,85.601,85.537,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504687354,6.24465444,85.61,85.537,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504687652,6.24465444,85.61,85.52,6.24465444]
["bitfinex-derivatives","SOLF0:USTF0",1772504687653,10.518,85.576,85.52,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504687851,6.24465444,85.59,85.52,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504688550,10.52,85.566,85.52,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504689751,10.518,85.575,85.52,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504690155,6.24465444,85.59,85.52,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504690453,6.24640308,85.58,85.52,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504690646,10.519,85.568,85.52,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504691450,10.518,85.577,85.52,5.14638814]
["bitfinex-derivatives","SOLF0:USTF0",1772504691651,6.24640308,85.6,85.521,5.17467508]
["bitfinex-derivatives","SOLF0:USTF0",1772504691956,6.24640308,85.61,85.541,5.17467508]
["bitfinex-derivatives","SOLF0:USTF0",1772504692255,6.24640308,85.59,85.521,5.17475823]
["bitfinex-derivatives","SOLF0:USTF0",1772504693256,10.518,85.579,85.521,5.17475823]
["bitfinex-derivatives","SOLF0:USTF0",1772504694252,10.519,85.57,85.521,5.17475823]
["bitfinex-derivatives","SOLF0:USTF0",1772504694455,6.24640308,85.57,85.504,5.18925808]
["bitfinex-derivatives","SOLF0:USTF0",1772504694850,10.52,85.56,85.504,5.18925808]
["bitfinex-derivatives","SOLF0:USTF0",1772504695053,6.24640308,85.57,85.507,5.18925808]
["bitfinex-derivatives","SOLF0:USTF0",1772504695754,9.24446598,85.598,85.521,5.18925808]
["bitfinex-derivatives","SOLF0:USTF0",1772504696252,9.24446598,85.597,85.526,5.18581656]
["bitfinex-derivatives","SOLF0:USTF0",1772504696554,9.24446598,85.596,85.526,5.18581656]
["bitfinex-derivatives","SOLF0:USTF0",1772504696857,9.24446598,85.599,85.526,5.18581656]
["bitfinex-derivatives","SOLF0:USTF0",1772504697058,9.24446598,85.598,85.526,5.18581656]
["bitfinex-derivatives","SOLF0:USTF0",1772504697259,9.24446598,85.599,85.528,5.18581656]
["bitfinex-derivatives","SOLF0:USTF0",1772504697859,10.517,85.589,85.539,5.17373813]
["bitfinex-derivatives","SOLF0:USTF0",1772504698552,13.13978325,85.58,85.53,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504698858,2.62178325,85.57,85.524,5.17373813]
["bitfinex-derivatives","SOLF0:USTF0",1772504699249,2.62178325,85.58,85.531,5.17373813]
["bitfinex-derivatives","SOLF0:USTF0",1772504699451,2.62178325,85.58,85.54,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504699655,2.62178325,85.58,85.531,5.17373813]
["bitfinex-derivatives","SOLF0:USTF0",1772504700451,2.62178325,85.58,85.532,5.17331148]
["bitfinex-derivatives","SOLF0:USTF0",1772504700652,10.517,85.588,85.54,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504701256,2.62178325,85.58,85.532,5.17331148]
["bitfinex-derivatives","SOLF0:USTF0",1772504701750,2.62178325,85.57,85.532,5.17331148]
["bitfinex-derivatives","SOLF0:USTF0",1772504701955,10.518,85.579,85.532,5.17331148]
["bitfinex-derivatives","SOLF0:USTF0",1772504702461,10.517,85.588,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504702759,9.29090477,85.587,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504702959,2.62178325,85.59,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504702960,10.517,85.585,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504703151,9.30859815,85.584,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504703351,9.30859815,85.583,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504703553,9.30859815,85.582,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504703758,10.517,85.585,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504703959,9.3094686,85.584,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504704259,10.518,85.581,85.541,5.17316451]
["bitfinex-derivatives","SOLF0:USTF0",1772504704459,9.94629111,85.589,85.514,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772504704663,2.62178325,85.56,85.515,5.17162798]
["bitfinex-derivatives","SOLF0:USTF0",1772504704854,19.25512616,85.579,85.531,5.17162798]
["bitfinex-derivatives","SOLF0:USTF0",1772504705055,2.62178325,85.59,85.54,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504705263,10.515,85.599,85.55,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504705459,9.31133165,85.598,85.551,5.17162798]
["bitfinex-derivatives","SOLF0:USTF0",1772504705759,9.31133165,85.597,85.551,5.17162798]
["bitfinex-derivatives","SOLF0:USTF0",1772504705955,2.62178325,85.59,85.551,5.17162798]
["bitfinex-derivatives","SOLF0:USTF0",1772504706158,9.31133165,85.589,85.551,5.17162798]
["bitfinex-derivatives","SOLF0:USTF0",1772504706359,2.62178325,85.59,85.551,5.17162798]
["bitfinex-derivatives","SOLF0:USTF0",1772504707857,10.516,85.596,85.551,5.17162798]
["bitfinex-derivatives","SOLF0:USTF0",1772504708152,2.62178325,85.59,85.551,5.17162798]
["bitfinex-derivatives","SOLF0:USTF0",1772504709659,2.62178325,85.59,85.54,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504709660,2.62178325,85.6,85.561,5.19305327]
["bitfinex-derivatives","SOLF0:USTF0",1772504711560,2.62178325,85.61,85.561,5.19305327]
["bitfinex-derivatives","SOLF0:USTF0",1772504711766,2.62178325,85.61,85.571,5.19183783]
["bitfinex-derivatives","SOLF0:USTF0",1772504711968,2.62178325,85.62,85.571,5.19183783]
["bitfinex-derivatives","SOLF0:USTF0",1772504712263,9.22017208,85.619,85.571,5.19183783]
["bitfinex-derivatives","SOLF0:USTF0",1772504712463,9.22017208,85.618,85.571,5.19183783]
["bitfinex-derivatives","SOLF0:USTF0",1772504712760,14.10466688,85.647,85.571,5.19183783]
["bitfinex-derivatives","SOLF0:USTF0",1772504712761,2.62178325,85.61,85.571,5.19183783]
["bitfinex-derivatives","SOLF0:USTF0",1772504712968,2.62178325,85.6,85.556,5.19130274]
["bitfinex-derivatives","SOLF0:USTF0",1772504713162,2.62178325,85.59,85.54,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504713361,2.62178325,85.59,85.543,5.19130274]
["bitfinex-derivatives","SOLF0:USTF0",1772504713761,2.62178325,85.59,85.55,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504713972,2.62178325,85.6,85.551,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504714265,2.62178325,85.6,85.489,163.789]
["bitfinex-derivatives","SOLF0:USTF0",1772504714266,2.62178325,85.61,85.561,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504715865,2.62178325,85.61,85.571,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504716663,2.62178325,85.62,85.571,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504717668,2.62178325,85.61,85.571,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504720364,10.513,85.618,85.571,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504720769,2.62178325,85.62,85.571,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504721674,10.513,85.619,85.571,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504721973,2.62178325,85.61,85.571,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504722372,10.513,85.619,85.571,5.18380935]
["bitfinex-derivatives","SOLF0:USTF0",1772504722569,2.62178325,85.62,85.58,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504722774,2.62178325,85.62,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504723575,2.62178325,85.61,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504724872,13.13478325,85.62,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504725973,2.62178325,85.61,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504726175,13.13478325,85.62,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504726971,2.62178325,85.61,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504727170,10.513,85.62,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504727371,2.62178325,85.61,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504727574,13.13478325,85.62,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504728777,10.514,85.611,85.574,5.23601323]
["bitfinex-derivatives","SOLF0:USTF0",1772504728973,2.62178325,85.61,85.561,5.29984513]
["bitfinex-derivatives","SOLF0:USTF0",1772504729175,9.21191479,85.65,85.561,5.29984513]
["bitfinex-derivatives","SOLF0:USTF0",1772504729373,9.21191479,85.65,85.509,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1772504729374,2.62178325,85.61,85.57,7.92162838]
["bitfinex-derivatives","SOLF0:USTF0",1772504729571,9.21191479,85.648,85.571,5.29984513]
["bitfinex-derivatives","SOLF0:USTF0",1772504729774,2.62178325,85.62,85.571,5.29984513]
["bitfinex-derivatives","SOLF0:USTF0",1772504729975,2.62178325,85.62,85.581,5.30963706]
["bitfinex-derivatives","SOLF0:USTF0",1772504730875,2.62178325,85.63,85.581,5.30963706]
["bitfinex-derivatives","SOLF0:USTF0",1772504732276,2.62178325,85.63,85.58,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504732277,2.62178325,85.63,85.583,5.31608047]
["bitfinex-derivatives","SOLF0:USTF0",1772504733276,2.62178325,85.62,85.583,5.31608047]
["bitfinex-derivatives","SOLF0:USTF0",1772504733880,10.57837245,85.664,85.529,21.049]
["bitfinex-derivatives","SOLF0:USTF0",1772504733881,2.62178325,85.61,85.57,7.93281114]
["bitfinex-derivatives","SOLF0:USTF0",1772504734278,2.62178325,85.61,85.571,5.31102789]
["bitfinex-derivatives","SOLF0:USTF0",1772504734586,2.62178325,85.62,85.571,5.31102789]
["bitfinex-derivatives","SOLF0:USTF0",1772504734787,9.21191479,85.651,85.571,5.31102789]
["bitfinex-derivatives","SOLF0:USTF0",1772504734985,9.94232576,85.655,85.55,21.043]
["bitfinex-derivatives","SOLF0:USTF0",1772504734986,2.62178325,85.65,85.601,5.31102789]
["bitfinex-derivatives","SOLF0:USTF0",1772504735382,2.62178325,85.64,85.601,5.31102789]
["bitfinex-derivatives","SOLF0:USTF0",1772504735586,2.62178325,85.64,85.589,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772504735789,2.62178325,85.65,85.59,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504735987,2.62178325,85.65,85.591,5.31993012]
["bitfinex-derivatives","SOLF0:USTF0",1772504736688,10.51,85.647,85.592,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772504737388,10.51,85.647,85.6,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504738086,2.62178325,85.66,85.603,5.33431074]
["bitfinex-derivatives","SOLF0:USTF0",1772504738687,2.62178325,85.67,85.611,5.33431074]
["bitfinex-derivatives","SOLF0:USTF0",1772504738990,2.62178325,85.67,85.621,5.33431074]
["bitfinex-derivatives","SOLF0:USTF0",1772504739288,2.62178325,85.68,85.63,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504739680,9.2124979,85.7,85.63,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504739991,2.62178325,85.68,85.63,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504740286,2.62178325,85.68,85.631,15.85354439]
["bitfinex-derivatives","SOLF0:USTF0",1772504740489,10.505,85.684,85.632,5.34254439]
["bitfinex-derivatives","SOLF0:USTF0",1772504740886,14.10466688,85.722,85.576,163.623]
["bitfinex-derivatives","SOLF0:USTF0",1772504740887,19.15123227,85.705,85.641,5.34254439]
["bitfinex-derivatives","SOLF0:USTF0",1772504741093,2.62178325,85.71,85.66,7.96432764]
["bitfinex-derivatives","SOLF0:USTF0",1772504741286,2.62178325,85.71,85.661,5.34254439]
["bitfinex-derivatives","SOLF0:USTF0",1772504741788,2.62178325,85.72,85.67,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504742187,19.14912659,85.744,85.69,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504742492,2.62178325,85.74,85.691,5.34122834]
["bitfinex-derivatives","SOLF0:USTF0",1772504742988,2.62178325,85.75,85.691,5.34122834]
["bitfinex-derivatives","SOLF0:USTF0",1772504743289,10.497,85.747,85.691,5.34122834]
["bitfinex-derivatives","SOLF0:USTF0",1772504743588,10.497,85.747,85.7,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504743785,2.62178325,85.75,85.7,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504744001,2.62178325,85.76,85.71,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504744183,2.62178325,85.76,85.645,163.493]
["bitfinex-derivatives","SOLF0:USTF0",1772504744184,2.62178325,85.78,85.72,8.01852477]
["bitfinex-derivatives","SOLF0:USTF0",1772504744490,2.62178325,85.78,85.73,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504744897,2.62178325,85.75,85.636,5.39674152]
["bitfinex-derivatives","SOLF0:USTF0",1772504745097,2.62178325,85.75,85.7,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504745393,2.62178325,85.73,85.68,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504745593,2.62178325,85.74,85.68,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504745794,29.68099646,85.782,85.691,5.30173366]
["bitfinex-derivatives","SOLF0:USTF0",1772504746087,2.62178325,85.76,85.701,5.30173366]
["bitfinex-derivatives","SOLF0:USTF0",1772504747093,2.62178325,85.75,85.701,5.30173366]
["bitfinex-derivatives","SOLF0:USTF0",1772504747594,2.62178325,85.74,85.69,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504747796,2.62178325,85.74,85.685,5.30173366]
["bitfinex-derivatives","SOLF0:USTF0",1772504748293,10.498,85.739,85.69,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504749591,10.5,85.729,85.68,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504751195,10.501,85.718,85.67,2.62178325]
["bitfinex-derivatives","SOLF0:USTF0",1772504752490,10.501,85.718,85.67,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504753489,10.502,85.705,85.66,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504754793,10.503,85.699,85.652,5.33787862]
["bitfinex-derivatives","SOLF0:USTF0",1772504754994,10.503,85.699,85.66,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504756292,2.61427387,85.71,85.661,5.31806228]
["bitfinex-derivatives","SOLF0:USTF0",1772504758190,2.61427387,85.73,85.681,5.31034444]
["bitfinex-derivatives","SOLF0:USTF0",1772504758395,2.61427387,85.75,85.7,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504758597,2.61427387,85.75,85.701,5.31034444]
["bitfinex-derivatives","SOLF0:USTF0",1772504759193,2.61427387,85.73,85.68,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504759797,10.5,85.726,85.68,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504760091,2.61427387,85.73,85.681,5.29341578]
["bitfinex-derivatives","SOLF0:USTF0",1772504760290,9.82838087,85.774,85.681,5.29341578]
["bitfinex-derivatives","SOLF0:USTF0",1772504760291,2.61427387,85.74,85.69,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504760597,2.61427387,85.74,85.681,5.29341578]
["bitfinex-derivatives","SOLF0:USTF0",1772504760598,10.5,85.727,85.681,5.29341578]
["bitfinex-derivatives","SOLF0:USTF0",1772504761803,2.61427387,85.73,85.681,5.29341578]
["bitfinex-derivatives","SOLF0:USTF0",1772504761804,10.501,85.718,85.681,5.29341578]
["bitfinex-derivatives","SOLF0:USTF0",1772504762000,10.501,85.718,85.68,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504762001,10.501,85.718,85.671,5.28596164]
["bitfinex-derivatives","SOLF0:USTF0",1772504762698,10.5,85.727,85.68,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504763000,2.61427387,85.72,85.671,5.28596164]
["bitfinex-derivatives","SOLF0:USTF0",1772504763392,10.5,85.727,85.671,5.28596164]
["bitfinex-derivatives","SOLF0:USTF0",1772504763594,10.501,85.719,85.671,5.28596164]
["bitfinex-derivatives","SOLF0:USTF0",1772504764191,10.5,85.728,85.681,5.31799258]
["bitfinex-derivatives","SOLF0:USTF0",1772504765298,10.501,85.72,85.681,5.31799258]
["bitfinex-derivatives","SOLF0:USTF0",1772504765700,2.61427387,85.74,85.691,5.31799258]
["bitfinex-derivatives","SOLF0:USTF0",1772504766510,35.14,85.78,85.73,7.93944618]
["bitfinex-derivatives","SOLF0:USTF0",1772504766511,2.61427387,85.78,85.73,7.93944618]
["bitfinex-derivatives","SOLF0:USTF0",1772504766705,2.61427387,85.78,85.731,5.32517231]
["bitfinex-derivatives","SOLF0:USTF0",1772504767301,2.61427387,85.78,85.72,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504767502,2.61427387,85.78,85.721,5.32517231]
["bitfinex-derivatives","SOLF0:USTF0",1772504767809,2.61427387,85.79,85.74,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504768105,10.493,85.78,85.74,7.90002053]
["bitfinex-derivatives","SOLF0:USTF0",1772504768704,10.493,85.78,85.741,5.28574666]
["bitfinex-derivatives","SOLF0:USTF0",1772504769404,2.61427387,85.77,85.73,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504769607,2.61427387,85.77,85.72,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504770107,2.61427387,85.75,85.7,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504770706,2.61427387,85.74,85.7,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504771008,2.61427387,85.74,85.69,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504771203,10.499,85.73,85.69,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504772201,10.498,85.739,85.7,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504772406,2.61427387,85.75,85.7,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504772609,2.61427387,85.74,85.7,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504773202,2.61427387,85.75,85.7,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504774112,2.61427387,85.73,85.68,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504774314,10.501,85.719,85.68,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504774509,10.501,85.719,85.677,3.85088488]
["bitfinex-derivatives","SOLF0:USTF0",1772504774713,2.61427387,85.71,85.67,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504774905,2.61427387,85.71,85.66,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504775107,10.501,85.714,85.67,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504776107,2.61427387,85.71,85.67,2.61427387]
["bitfinex-derivatives","SOLF0:USTF0",1772504776713,10.501,85.714,85.662,3.85088488]
["bitfinex-derivatives","SOLF0:USTF0",1772504777312,10.499,85.734,85.681,3.85088488]
["bitfinex-derivatives","SOLF0:USTF0",1772504778611,10.5,85.726,85.681,3.85088488]
["bitfinex-derivatives","SOLF0:USTF0",1772504779212,10.499,85.736,85.681,3.85088488]
["bitfinex-derivatives","SOLF0:USTF0",1772504779414,2.90295688,85.749,85.681,3.85088488]
["bitfinex-derivatives","SOLF0:USTF0",1772504779716,2.90295688,85.749,85.691,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504780118,10.497,85.746,85.691,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504780718,10.497,85.746,85.692,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772504781016,10.496,85.758,85.693,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504781213,10.496,85.758,85.68,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504781214,2.85752049,85.785,85.711,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504781419,9.08165928,85.8,85.731,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504782026,9.08165928,85.8,85.73,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504782027,2.85752049,85.8,85.733,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504782429,2.85752049,85.8,85.741,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504783428,2.85752049,85.8,85.742,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504783825,13.37716134,85.799,85.742,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504784026,2.88616134,85.798,85.742,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504785224,2.88616134,85.797,85.731,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504785430,2.88616134,85.797,85.741,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504787332,10.491,85.796,85.741,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504788425,10.49,85.806,85.751,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504788625,2.90718195,85.809,85.751,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504789022,2.90718195,85.809,85.731,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504789529,10.492,85.788,85.731,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504789730,2.90718195,85.787,85.731,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504790437,2.9067045,85.803,85.732,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504790628,2.9067045,85.803,85.73,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504790629,2.9067045,85.803,85.741,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504792033,2.9067045,85.803,85.751,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504792329,10.491,85.802,85.751,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504793837,2.9067045,85.803,85.751,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504794634,9.90506382,85.836,85.753,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504794934,2.90853831,85.835,85.771,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504795228,10.488,85.822,85.771,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504795435,2.90853831,85.821,85.76,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504795634,2.90853831,85.821,85.755,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504796437,10.489,85.812,85.755,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504797141,6.22413879,85.83,85.72,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504797142,10.488,85.823,85.761,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504798233,10.488,85.823,85.76,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504798234,10.488,85.823,85.767,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504798733,10.488,85.823,85.72,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504798734,2.87075468,85.819,85.75,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504798938,2.87075468,85.819,85.751,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504800337,10.49,85.804,85.751,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504801339,2.8553673,85.792,85.735,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504801739,10.493,85.786,85.735,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504802036,13.3483673,85.786,85.735,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504802440,10.493,85.778,85.735,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504802937,6.22413879,85.8,85.741,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504803133,2.85551476,85.802,85.741,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504803937,10.492,85.787,85.741,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504804632,2.85475559,85.795,85.741,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504804834,2.85475559,85.819,85.741,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504805030,2.85475559,85.819,85.751,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504805636,10.489,85.813,85.761,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504805831,2.85868072,85.835,85.771,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504807034,10.487,85.83,85.772,3.69664657]
["bitfinex-derivatives","SOLF0:USTF0",1772504807436,10.487,85.83,85.776,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504807640,2.85868072,85.835,85.776,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504807839,10.486,85.841,85.776,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504808245,10.486,85.841,85.781,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504808644,10.486,85.841,85.76,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504808645,2.61772077,85.865,85.811,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504809945,2.53413238,85.882,85.82,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504810244,2.53413238,85.882,85.821,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504810642,10.481,85.878,85.821,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504810844,2.53413238,85.865,85.803,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504811037,2.53413238,85.859,85.787,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504811245,6.22413879,85.88,85.787,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504811246,2.53413238,85.849,85.787,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504811443,10.485,85.845,85.787,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504812042,0.07345388,85.825,85.787,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504812746,10.484,85.857,85.798,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504814041,2.67624468,85.865,85.79,6.22413879]
["bitfinex-derivatives","SOLF0:USTF0",1772504814348,2.67624468,85.859,85.791,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504814648,2.67624468,85.859,85.819,0.07356351]
["bitfinex-derivatives","SOLF0:USTF0",1772504815244,2.67624468,85.859,85.806,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504815849,10.485,85.848,85.79,9.95953463]
["bitfinex-derivatives","SOLF0:USTF0",1772504816248,10.485,85.848,85.791,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504816747,2.67483515,85.857,85.793,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504816953,2.67483515,85.857,85.811,0.07662657]
["bitfinex-derivatives","SOLF0:USTF0",1772504817548,13.95098432,85.866,85.811,0.07662657]
["bitfinex-derivatives","SOLF0:USTF0",1772504817549,13.95098432,85.866,85.811,3.83299093]
["bitfinex-derivatives","SOLF0:USTF0",1772504817755,13.95098432,85.866,85.813,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504818447,2.66661109,85.865,85.8,9.95953463]
["bitfinex-derivatives","SOLF0:USTF0",1772504819152,2.66661109,85.86,85.802,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504819445,2.66661109,85.859,85.791,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504820045,2.73200216,85.857,85.792,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504820248,2.73200216,85.857,85.801,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504820451,13.95098432,85.866,85.812,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504821147,13.95098432,85.866,85.831,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504821946,13.95098432,85.866,85.83,0.07490972]
["bitfinex-derivatives","SOLF0:USTF0",1772504822152,2.70033918,85.865,85.83,0.07490972]
["bitfinex-derivatives","SOLF0:USTF0",1772504823952,13.95098432,85.866,85.83,0.07490972]
["bitfinex-derivatives","SOLF0:USTF0",1772504824349,2.69930773,85.865,85.8,6.20317027]
["bitfinex-derivatives","SOLF0:USTF0",1772504824550,2.62439801,85.855,85.796,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772504824754,2.62439801,85.855,85.795,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504824951,13.95098432,85.866,85.79,6.20317027]
["bitfinex-derivatives","SOLF0:USTF0",1772504824952,13.95098432,85.866,85.797,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504825152,13.95098432,85.866,85.81,6.20317027]
["bitfinex-derivatives","SOLF0:USTF0",1772504825351,13.95098432,85.866,85.811,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504825555,2.62439801,85.865,85.811,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504826062,2.62439801,85.865,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504826263,2.62439801,85.865,85.814,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504826463,10.486,85.839,85.781,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504826954,2.63168902,85.857,85.791,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504826955,0.0735389,85.819,85.791,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504827157,13.95098432,85.866,85.801,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504827461,2.70522792,85.863,85.801,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504827656,10.484,85.855,85.801,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504827861,13.18922792,85.855,85.801,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504828956,2.71424695,85.843,85.785,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504829460,2.71424695,85.843,85.791,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504829663,10.486,85.842,85.791,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504829856,10.486,85.842,85.805,0.07520821]
["bitfinex-derivatives","SOLF0:USTF0",1772504832464,2.73003696,85.858,85.805,0.07520821]
["bitfinex-derivatives","SOLF0:USTF0",1772504833066,2.73003696,85.858,85.791,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504833767,10.485,85.847,85.795,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504836572,2.70665394,85.855,85.795,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504836967,2.70665394,85.855,85.797,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504837172,2.70665394,85.855,85.801,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504837972,10.485,85.851,85.801,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504838171,2.72862157,85.85,85.801,3.75636436]
["bitfinex-derivatives","SOLF0:USTF0",1772504839879,2.72862157,85.85,85.803,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504840384,10.483,85.864,85.818,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504842069,10.484,85.856,85.817,0.07564456]
["bitfinex-derivatives","SOLF0:USTF0",1772504842270,2.76958627,85.855,85.79,6.20317027]
["bitfinex-derivatives","SOLF0:USTF0",1772504842469,2.76958627,85.855,85.787,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504842470,5.37543082,85.84,85.8,2.60584455]
["bitfinex-derivatives","SOLF0:USTF0",1772504842675,10.486,85.838,85.8,2.60584455]
["bitfinex-derivatives","SOLF0:USTF0",1772504844482,0.07573837,85.828,85.791,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504848185,0.07573837,85.828,85.791,14.37099024]
["bitfinex-derivatives","SOLF0:USTF0",1772504848485,0.07573837,85.828,85.792,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504849082,16.79915456,85.88,85.76,6.20432052]
["bitfinex-derivatives","SOLF0:USTF0",1772504849083,16.72999326,85.866,85.821,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504850282,16.72999326,85.866,85.821,14.36699024]
["bitfinex-derivatives","SOLF0:USTF0",1772504850477,2.85845899,85.865,85.802,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504850678,13.95098432,85.866,85.802,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504850679,2.85845899,85.863,85.802,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504850878,10.484,85.857,85.802,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504851290,2.85845899,85.856,85.802,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504851681,2.85845899,85.856,85.821,0.07374574]
["bitfinex-derivatives","SOLF0:USTF0",1772504852178,10.485,85.85,85.821,0.07374574]
["bitfinex-derivatives","SOLF0:USTF0",1772504852682,2.82739406,85.849,85.821,0.07374574]
["bitfinex-derivatives","SOLF0:USTF0",1772504854286,10.485,85.847,85.821,0.07374574]
["bitfinex-derivatives","SOLF0:USTF0",1772504854788,2.81848755,85.844,85.79,6.20432052]
["bitfinex-derivatives","SOLF0:USTF0",1772504854988,2.81848755,85.844,85.787,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504855385,10.487,85.829,85.787,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504855585,2.81848755,85.844,85.787,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504855987,10.486,85.838,85.787,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504856187,2.80793541,85.837,85.787,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504856589,2.80793541,85.833,85.787,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504857384,10.487,85.832,85.787,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504857691,2.80793541,85.836,85.787,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504861295,2.80626846,85.834,85.773,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504861592,2.80626846,85.825,85.773,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504862090,2.80277716,85.823,85.773,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504862291,2.80277716,85.822,85.773,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504862485,2.80277716,85.802,85.757,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504863591,0.07392464,85.788,85.757,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504864091,0.07392464,85.788,85.741,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504864992,9.23112981,85.819,85.741,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504865184,2.82042146,85.823,85.772,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504865489,2.82042146,85.823,85.758,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504865687,2.8943461,85.801,85.744,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504865991,2.8943461,85.799,85.744,3.87899024]
["bitfinex-derivatives","SOLF0:USTF0",1772504867390,2.8943461,85.799,85.763,0.07374277]
["bitfinex-derivatives","SOLF0:USTF0",1772504867588,2.91209038,85.815,85.764,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504868491,2.91209038,85.815,85.781,0.0753946]
["bitfinex-derivatives","SOLF0:USTF0",1772504869190,2.7045644,85.812,85.781,0.0753946]
["bitfinex-derivatives","SOLF0:USTF0",1772504870097,13.18464684,85.809,85.781,0.0753946]
["bitfinex-derivatives","SOLF0:USTF0",1772504871191,2.69464684,85.808,85.781,0.0753946]
["bitfinex-derivatives","SOLF0:USTF0",1772504871993,2.68972553,85.804,85.75,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504872597,2.60904731,85.81,85.761,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504873096,2.60904731,85.81,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772504873795,2.60904731,85.81,85.761,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504874098,5.16778697,85.81,85.761,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504874498,5.16712857,85.81,85.761,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504875902,2.60838891,85.8,85.761,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504876200,0.0747603,85.794,85.761,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504876697,0.0747603,85.794,85.762,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772504876896,0.0747603,85.794,85.763,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504877395,2.60838891,85.81,85.72,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1772504877396,2.60838891,85.81,85.775,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504877597,2.60838891,85.83,85.775,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504877899,2.60838891,85.84,85.781,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504878098,2.60838891,85.84,85.799,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772504878299,2.60838891,85.83,85.771,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504878499,2.60838891,85.83,85.791,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504879097,2.60838891,85.83,85.802,0.07343338]
["bitfinex-derivatives","SOLF0:USTF0",1772504880793,13.95098432,85.866,85.823,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772504880992,13.95098432,85.866,85.802,0.07343338]
["bitfinex-derivatives","SOLF0:USTF0",1772504880993,2.60838891,85.86,85.817,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504881392,2.60838891,85.85,85.801,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504881597,2.60838891,85.84,85.801,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504881792,2.60838891,85.83,85.786,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504882598,3.90077415,85.856,85.81,6.21114121]
["bitfinex-derivatives","SOLF0:USTF0",1772504882898,2.60838891,85.85,85.811,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504884293,2.60838891,85.84,85.79,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504884597,2.60838891,85.84,85.791,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504884800,2.60838891,85.84,85.8,13.09938891]
["bitfinex-derivatives","SOLF0:USTF0",1772504885497,2.60838891,85.85,85.8,6.21114121]
["bitfinex-derivatives","SOLF0:USTF0",1772504885700,2.60838891,85.85,85.801,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504886394,2.60838891,85.85,85.802,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772504887202,3.90077415,85.849,85.801,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504889105,2.60838891,85.86,85.811,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504890206,2.60838891,85.86,85.812,14.0917523]
["bitfinex-derivatives","SOLF0:USTF0",1772504890402,2.60838891,85.86,85.813,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504891307,2.60838891,85.86,85.814,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504891904,3.90077415,85.865,85.82,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504893109,3.90077415,85.849,85.8,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504893309,3.90077415,85.839,85.79,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504894305,10.487,85.835,85.79,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504894500,3.90077415,85.839,85.79,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504894702,3.90077415,85.839,85.8,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504896006,3.90077415,85.839,85.79,6.21114121]
["bitfinex-derivatives","SOLF0:USTF0",1772504896207,3.90077415,85.839,85.791,14.0947523]
["bitfinex-derivatives","SOLF0:USTF0",1772504897305,3.90077415,85.839,85.792,3.6027523]
["bitfinex-derivatives","SOLF0:USTF0",1772504897511,3.90077415,85.839,85.8,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504898214,0.07465387,85.828,85.8,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504899719,0.07465387,85.828,85.802,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504899921,0.07465387,85.828,85.81,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504901113,3.82579335,85.853,85.811,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504901913,3.82579335,85.853,85.81,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504902113,2.60838891,85.85,85.8,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504902321,3.82579335,85.849,85.8,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504902924,3.82579335,85.834,85.79,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504904225,10.59483404,85.879,85.779,14.14426345]
["bitfinex-derivatives","SOLF0:USTF0",1772504904226,3.82579335,85.829,85.78,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504904424,0.07505014,85.821,85.78,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504904625,0.07505014,85.821,85.79,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504906627,0.07505014,85.821,85.8,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504907529,2.60838891,85.85,85.801,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504907720,3.82579335,85.849,85.801,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504907920,3.82579335,85.839,85.791,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504908521,2.60838891,85.83,85.791,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504909029,3.82579335,85.839,85.791,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504909330,10.487,85.832,85.802,0.07455762]
["bitfinex-derivatives","SOLF0:USTF0",1772504910123,3.82579335,85.829,85.777,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504910325,3.82579335,85.829,85.78,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504910521,2.60838891,85.82,85.78,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504911119,2.60838891,85.82,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772504911427,3.82579335,85.829,85.782,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504912125,14.31279335,85.828,85.782,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504912329,3.82579335,85.827,85.782,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504913330,10.488,85.825,85.782,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504913935,3.82579335,85.827,85.782,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504914831,0.07458186,85.813,85.782,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504916542,2.60838891,85.8,85.763,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504917135,3.82579335,85.799,85.75,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504917737,3.82579335,85.799,85.751,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504918242,3.82579335,85.799,85.752,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504918743,0.07444716,85.784,85.752,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504919137,0.07444716,85.784,85.755,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504919339,0.07444716,85.784,85.76,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504920242,2.60838891,85.82,85.771,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504921244,2.60838891,85.82,85.781,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504921442,2.60838891,85.83,85.781,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504921636,2.60838891,85.85,85.802,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504921848,9.20154773,85.865,85.821,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504922044,2.60838891,85.86,85.821,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504924042,2.60838891,85.85,85.81,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504924251,2.60838891,85.85,85.811,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504924452,2.60838891,85.86,85.811,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504924643,13.95098432,85.866,85.821,3.65126345]
["bitfinex-derivatives","SOLF0:USTF0",1772504925548,13.95098432,85.866,85.835,0.07361571]
["bitfinex-derivatives","SOLF0:USTF0",1772504926141,3.82579335,85.895,85.84,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504926447,3.82579335,85.895,85.85,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504927240,3.82579335,85.895,85.86,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504927939,3.82579335,85.895,85.869,0.07395027]
["bitfinex-derivatives","SOLF0:USTF0",1772504928340,2.60838891,85.91,85.87,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504928746,5.70117461,85.912,85.88,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504929053,5.70117461,85.912,85.87,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504929245,2.60838891,85.92,85.87,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504929550,2.60838891,85.92,85.88,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504931053,5.70117461,85.927,85.88,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504931450,2.60838891,85.92,85.88,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504931752,5.70117461,85.927,85.88,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504932149,10.59483404,85.965,85.804,163.188]
["bitfinex-derivatives","SOLF0:USTF0",1772504932150,5.69870304,85.919,85.804,163.188]
["bitfinex-derivatives","SOLF0:USTF0",1772504932348,5.69870304,85.909,85.87,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504932548,5.69870304,85.899,85.86,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504932950,5.69870304,85.899,85.85,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504933255,5.69870304,85.899,85.86,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504933650,2.60838891,85.88,85.83,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504933848,5.69870304,85.879,85.83,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504934050,5.71634504,85.869,85.789,5.23948791]
["bitfinex-derivatives","SOLF0:USTF0",1772504934251,2.60838891,85.86,85.82,2.60838891]
["bitfinex-derivatives","SOLF0:USTF0",1772504934558,5.71634504,85.869,85.82,2.60469347]
["bitfinex-derivatives","SOLF0:USTF0",1772504935156,2.60469347,85.86,85.814,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504936454,5.71634504,85.869,85.814,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504936651,6.20259844,85.87,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772504936652,5.72273277,85.867,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772504938356,5.72957959,85.865,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772504938554,5.72957959,85.859,85.78,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504938761,5.72957959,85.849,85.78,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504938949,6.20259844,85.85,85.704,2.02728681]
["bitfinex-derivatives","SOLF0:USTF0",1772504938950,5.72957959,85.844,85.77,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504939155,5.72957959,85.839,85.77,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504939360,0.07455409,85.823,85.77,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504939551,0.07455409,85.823,85.77,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772504939955,5.72957959,85.825,85.77,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772504940356,5.72957959,85.825,85.782,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772504941156,5.72957959,85.825,85.772,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772504941559,5.72957959,85.825,85.75,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504941764,5.72964212,85.819,85.75,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772504942153,5.72964212,85.819,85.766,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772504942460,5.72693428,85.839,85.77,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504943358,5.72693428,85.839,85.776,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772504945261,5.72693428,85.839,85.78,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504945859,5.72693428,85.839,85.79,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504946359,5.72693428,85.839,85.795,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772504949164,5.72693428,85.839,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772504949359,5.72693428,85.839,85.808,0.07411484]
["bitfinex-derivatives","SOLF0:USTF0",1772504950866,5.73614204,85.859,85.81,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504951360,5.73614204,85.859,85.8,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772504951558,5.73614204,85.859,85.78,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504952058,5.73644069,85.852,85.78,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504952264,5.73644069,85.852,85.811,0.073448]
["bitfinex-derivatives","SOLF0:USTF0",1772504952764,5.73644069,85.868,85.811,0.073448]
["bitfinex-derivatives","SOLF0:USTF0",1772504953065,5.73644069,85.868,85.81,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504953456,5.73644069,85.868,85.832,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772504953762,5.73644069,85.868,85.81,6.20259844]
["bitfinex-derivatives","SOLF0:USTF0",1772504953967,5.73644069,85.868,85.822,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772504954465,5.73644069,85.868,85.83,0.07394523]
["bitfinex-derivatives","SOLF0:USTF0",1772504957466,18.97520373,85.915,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504957467,5.66440849,85.859,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504957966,6.20259844,85.85,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772504958269,5.63818641,85.849,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772504958469,8.24453131,85.84,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772504960668,2.6063449,85.85,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504960869,5.66594868,85.855,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504961171,14.10466688,85.917,85.755,163.283]
["bitfinex-derivatives","SOLF0:USTF0",1772504961172,2.6063449,85.87,85.82,2.6063449]
["bitfinex-derivatives","SOLF0:USTF0",1772504961470,5.66594868,85.876,85.836,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772504961870,0.07514861,85.854,85.836,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772504962173,0.07514861,85.854,85.773,163.249]
["bitfinex-derivatives","SOLF0:USTF0",1772504962174,0.07514861,85.854,85.794,20.984]
["bitfinex-derivatives","SOLF0:USTF0",1772504962467,0.07514861,85.854,85.81,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504962673,5.66594868,85.876,85.81,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504962870,5.66594868,85.876,85.834,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772504964475,5.66594868,85.876,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772504965173,5.66594868,85.876,85.773,198.229]
["bitfinex-derivatives","SOLF0:USTF0",1772504965174,5.66462258,85.869,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504966272,5.66462258,85.869,85.814,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504967080,5.66462258,85.869,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504967381,0.07534436,85.85,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504967774,0.07534436,85.85,85.838,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772504969378,0.07534436,85.85,85.83,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772504969572,0.07534436,85.85,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504970678,0.07534436,85.85,85.837,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772504970881,0.07534436,85.85,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504971079,0.07534436,85.85,85.82,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504972076,5.64939942,85.871,85.847,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772504972273,5.64939942,85.871,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504972475,5.64939942,85.871,85.826,0.07495657]
["bitfinex-derivatives","SOLF0:USTF0",1772504973378,5.63892855,85.886,85.826,0.07495657]
["bitfinex-derivatives","SOLF0:USTF0",1772504973778,5.63892855,85.886,85.835,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772504974175,6.20122906,85.88,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504974378,5.63311003,85.879,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504975379,5.63311003,85.878,85.825,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772504975976,5.63311003,85.878,85.843,0.07384712]
["bitfinex-derivatives","SOLF0:USTF0",1772504977678,5.63311003,85.878,85.832,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772504980789,0.000511,85.896,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504980976,5.59938199,85.909,85.809,5.24241351]
["bitfinex-derivatives","SOLF0:USTF0",1772504981183,5.59938199,85.909,85.84,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504981384,5.59938199,85.889,85.81,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504982085,5.59938199,85.889,85.831,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772504982786,5.59938199,85.889,85.776,163.242]
["bitfinex-derivatives","SOLF0:USTF0",1772504982787,5.59938199,85.889,85.82,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504982986,5.59938199,85.889,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504983190,5.59938199,85.889,85.83,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504983690,0.07370172,85.868,85.847,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772504983887,0.07370172,85.868,85.82,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504984391,5.57408295,85.868,85.8,6.20122906]
["bitfinex-derivatives","SOLF0:USTF0",1772504984585,2.60509312,85.86,85.82,2.60509312]
["bitfinex-derivatives","SOLF0:USTF0",1772504985385,5.57408295,85.868,85.82,2.60509312]
["bitfinex-derivatives","SOLF0:USTF0",1772504986295,5.57408295,85.868,85.823,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772504990886,5.586527,85.886,85.83,2.60509312]
["bitfinex-derivatives","SOLF0:USTF0",1772504991194,5.586527,85.899,85.85,2.60509312]
["bitfinex-derivatives","SOLF0:USTF0",1772504992188,2.60509312,85.89,85.85,2.60509312]
["bitfinex-derivatives","SOLF0:USTF0",1772504992388,5.586527,85.899,85.85,2.60509312]
["bitfinex-derivatives","SOLF0:USTF0",1772504992789,5.56336714,85.897,85.85,2.60509312]
["bitfinex-derivatives","SOLF0:USTF0",1772504993096,5.56336714,85.895,85.85,2.60509312]
["bitfinex-derivatives","SOLF0:USTF0",1772504993391,5.56336714,85.894,85.85,2.60509312]
["bitfinex-derivatives","SOLF0:USTF0",1772504994193,5.56336714,85.894,85.851,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772504994989,5.56336714,85.894,85.84,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772504995190,5.55982053,85.869,85.835,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772504995495,5.55982053,85.869,85.82,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772504995689,5.55982053,85.869,85.827,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772504995892,5.55982053,85.869,85.82,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772504995893,5.56355657,85.849,85.8,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772504996697,5.56355657,85.849,85.809,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772504997698,5.56355657,85.879,85.83,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772504997897,5.56355657,85.878,85.83,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772504998095,5.56355657,85.878,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772504998786,5.56355657,85.878,85.831,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772504998990,2.60309113,85.86,85.81,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772504999293,5.56092536,85.859,85.81,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772504999486,5.56092536,85.859,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772504999687,5.56092536,85.914,85.81,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772504999892,10.11983782,85.893,85.85,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505000094,10.11983782,85.879,85.83,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505000300,10.11983782,85.879,85.84,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505000497,10.11983782,85.869,85.82,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505001092,10.11983782,85.869,85.821,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505001801,10.11983782,85.869,85.83,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505002904,2.60309113,85.88,85.831,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505003698,2.60309113,85.88,85.83,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505003699,2.60309113,85.88,85.839,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505004099,2.60309113,85.88,85.83,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505004498,2.60309113,85.88,85.837,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505004902,5.00263682,85.879,85.837,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505005412,2.60309113,85.85,85.8,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505005901,5.00263682,85.859,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772505006109,5.00263682,85.859,85.81,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505007508,5.00263682,85.859,85.724,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1772505007509,4.98777068,85.899,85.85,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505007906,4.98777068,85.899,85.853,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505008103,4.98777068,85.899,85.86,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505008706,4.98777068,85.899,85.851,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505009907,4.98777068,85.899,85.86,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505010109,4.98777068,85.899,85.859,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505010312,4.98777068,85.899,85.86,2.60309113]
["bitfinex-derivatives","SOLF0:USTF0",1772505010509,4.98777068,85.899,85.84,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505010706,4.98777068,85.899,85.83,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505011408,4.98777068,85.899,85.849,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505011907,4.98777068,85.899,85.838,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505012506,4.98777068,85.899,85.846,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505015711,4.98777068,85.899,85.8,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505015913,4.96955601,85.879,85.826,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505016109,4.96955601,85.879,85.8,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505016614,4.96955601,85.879,85.823,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505017305,4.96955601,85.879,85.81,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505017506,8.97492616,85.891,85.81,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505017817,4.97610961,85.897,85.846,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505019318,6.1974281,85.92,85.81,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505019319,4.98695935,85.889,85.81,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505019625,4.98695935,85.879,85.81,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505020520,4.9759212,85.877,85.824,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505021021,4.9759212,85.889,85.81,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505021218,4.9759212,85.889,85.82,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505021524,4.9759212,85.889,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505022015,4.9759212,85.889,85.82,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505022523,4.97550031,85.879,85.8,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505023225,4.97550031,85.873,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772505023520,4.97550031,85.869,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772505023719,4.97550031,85.884,85.8,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505024228,4.97550031,85.884,85.831,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505024418,9.72179366,85.917,85.821,2.95770304]
["bitfinex-derivatives","SOLF0:USTF0",1772505024619,6.1974281,85.91,85.831,2.95770304]
["bitfinex-derivatives","SOLF0:USTF0",1772505025521,9.72179366,85.935,85.831,2.95770304]
["bitfinex-derivatives","SOLF0:USTF0",1772505025522,6.1974281,85.9,85.831,2.95770304]
["bitfinex-derivatives","SOLF0:USTF0",1772505026227,10.478,85.909,85.843,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505026427,3.94804715,85.908,85.843,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505026930,3.94804715,85.904,85.843,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505027226,3.94804715,85.899,85.843,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505028123,3.94804715,85.899,85.834,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505029025,3.94804715,85.889,85.834,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505029426,3.94804715,85.907,85.841,2.9541569]
["bitfinex-derivatives","SOLF0:USTF0",1772505030725,3.94804715,85.907,85.857,2.93783136]
["bitfinex-derivatives","SOLF0:USTF0",1772505030918,3.94804715,85.929,85.861,2.93783136]
["bitfinex-derivatives","SOLF0:USTF0",1772505031231,3.94804715,85.929,85.84,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505031232,3.94804715,85.929,85.871,2.93783136]
["bitfinex-derivatives","SOLF0:USTF0",1772505032228,9.72179366,85.936,85.871,2.93783136]
["bitfinex-derivatives","SOLF0:USTF0",1772505032229,3.94804715,85.928,85.871,2.93783136]
["bitfinex-derivatives","SOLF0:USTF0",1772505032527,3.94804715,85.928,85.86,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505033228,3.94804715,85.919,85.865,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505033631,3.94804715,85.919,85.861,2.98237621]
["bitfinex-derivatives","SOLF0:USTF0",1772505035333,10.477,85.917,85.864,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505035832,3.94804715,85.919,85.864,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505036226,0.07403996,85.899,85.864,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505036425,0.07403996,85.899,85.864,13.4702583]
["bitfinex-derivatives","SOLF0:USTF0",1772505036627,0.07403996,85.899,85.865,2.9872583]
["bitfinex-derivatives","SOLF0:USTF0",1772505036828,0.07403996,85.899,85.875,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505037029,3.94804715,85.934,85.876,2.9872583]
["bitfinex-derivatives","SOLF0:USTF0",1772505037432,3.94804715,85.934,85.878,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505037735,3.94804715,85.934,85.878,13.39421834]
["bitfinex-derivatives","SOLF0:USTF0",1772505038234,10.475,85.933,85.878,13.39421834]
["bitfinex-derivatives","SOLF0:USTF0",1772505038430,10.475,85.933,85.897,0.0751758]
["bitfinex-derivatives","SOLF0:USTF0",1772505038631,14.42304715,85.933,85.897,0.0751758]
["bitfinex-derivatives","SOLF0:USTF0",1772505038834,3.94804715,85.925,85.869,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505039534,3.94804715,85.917,85.864,2.91409987]
["bitfinex-derivatives","SOLF0:USTF0",1772505039935,3.94804715,85.939,85.864,2.91409987]
["bitfinex-derivatives","SOLF0:USTF0",1772505040438,3.94804715,85.939,85.877,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505041134,3.94804715,85.939,85.877,13.46138811]
["bitfinex-derivatives","SOLF0:USTF0",1772505041332,6.1974281,85.95,85.877,13.46138811]
["bitfinex-derivatives","SOLF0:USTF0",1772505041333,3.94804715,85.934,85.877,13.46138811]
["bitfinex-derivatives","SOLF0:USTF0",1772505042235,3.94804715,85.932,85.877,13.46138811]
["bitfinex-derivatives","SOLF0:USTF0",1772505042436,0.07345678,85.914,85.877,13.46138811]
["bitfinex-derivatives","SOLF0:USTF0",1772505043231,0.07345678,85.914,85.884,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772505043436,8.79446599,85.951,85.891,2.90537861]
["bitfinex-derivatives","SOLF0:USTF0",1772505043734,296.0,85.991,85.891,2.90537861]
["bitfinex-derivatives","SOLF0:USTF0",1772505043735,3.94804715,85.96,85.891,2.90537861]
["bitfinex-derivatives","SOLF0:USTF0",1772505044237,3.94804715,85.958,85.9,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772505044637,3.94804715,85.958,85.901,2.93793674]
["bitfinex-derivatives","SOLF0:USTF0",1772505045332,3.94804715,85.958,85.921,0.07410527]
["bitfinex-derivatives","SOLF0:USTF0",1772505045834,3.94804715,85.958,85.901,2.93793674]
["bitfinex-derivatives","SOLF0:USTF0",1772505046035,4.02374219,85.948,85.901,2.93793674]
["bitfinex-derivatives","SOLF0:USTF0",1772505047134,0.07569504,85.948,85.912,2.90070919]
["bitfinex-derivatives","SOLF0:USTF0",1772505047335,3.94804715,85.981,85.921,2.82501415]
["bitfinex-derivatives","SOLF0:USTF0",1772505047730,3.94804715,85.981,85.932,13.29757138]
["bitfinex-derivatives","SOLF0:USTF0",1772505047931,3.9150579,85.997,85.933,2.82257138]
["bitfinex-derivatives","SOLF0:USTF0",1772505048132,6.1974281,86.03,85.951,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505048331,6.1974281,86.03,85.961,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505048531,6.1974281,86.03,85.96,6.1974281]
["bitfinex-derivatives","SOLF0:USTF0",1772505048532,10.463,86.029,85.965,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505048731,6.1974281,86.03,85.965,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505049838,6.1974281,86.04,85.97,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505050135,3.9150579,86.039,85.971,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505050336,3.9150579,86.039,85.996,0.07606325]
["bitfinex-derivatives","SOLF0:USTF0",1772505051534,10.112486,86.03,85.996,0.07606325]
["bitfinex-derivatives","SOLF0:USTF0",1772505051726,3.9150579,86.029,85.996,0.07606325]
["bitfinex-derivatives","SOLF0:USTF0",1772505051927,3.9150579,86.028,85.953,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505052131,3.9150579,86.021,85.953,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505052739,3.9150579,86.021,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505053531,3.9150579,86.019,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505053936,3.9150579,86.016,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505054330,0.07442316,85.998,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505054835,0.07442316,85.998,85.961,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505055035,0.07442316,85.998,85.967,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505055533,3.9150579,86.033,85.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505055938,3.9150579,86.027,85.951,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505056630,3.9150579,86.017,85.953,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505056834,6.18123063,86.03,85.961,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505057229,3.9150579,86.028,85.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505057632,3.9150579,86.028,85.951,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505059036,3.9150579,86.028,85.961,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505059236,6.18123063,86.03,85.961,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505059237,3.9150579,86.025,85.964,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505059542,3.9150579,86.025,85.961,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505060242,3.9150579,86.025,85.873,163.058]
["bitfinex-derivatives","SOLF0:USTF0",1772505060243,3.9150579,86.003,85.941,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505062239,10.467,85.992,85.941,14.37712966]
["bitfinex-derivatives","SOLF0:USTF0",1772505062440,3.9150579,86.003,85.942,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505062835,3.9150579,86.003,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505063136,10.465,86.011,85.956,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505063338,3.9150579,85.989,85.937,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505063639,3.9150579,86.005,85.938,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505063940,3.9150579,86.005,85.961,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505064136,14.3790579,86.02,85.962,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505064441,3.9150579,86.02,85.962,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505066337,10.465,86.011,85.962,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505066740,3.9150579,86.02,85.962,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505067139,3.9150579,86.02,85.971,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505067339,3.9150579,86.039,85.972,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505068245,3.9150579,86.039,85.985,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505069243,3.9150579,86.039,86.003,0.0737433]
["bitfinex-derivatives","SOLF0:USTF0",1772505069641,10.46,86.052,86.003,3.97687296]
["bitfinex-derivatives","SOLF0:USTF0",1772505069841,3.9150579,86.055,86.003,3.97687296]
["bitfinex-derivatives","SOLF0:USTF0",1772505070147,3.9150579,86.055,86.003,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505070646,3.9150579,86.055,86.013,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772505070947,6.18123063,86.07,86.013,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772505071143,10.5590178,86.118,85.961,162.89]
["bitfinex-derivatives","SOLF0:USTF0",1772505071144,6.18123063,86.08,86.024,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505071347,3.9150579,86.104,86.041,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505072436,3.9150579,86.084,86.03,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505072838,3.9150579,86.084,86.031,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505073043,3.9150579,86.1,86.031,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505073247,17.66599758,86.085,86.031,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505073446,17.66599758,86.085,85.962,162.89]
["bitfinex-derivatives","SOLF0:USTF0",1772505073447,14.3730579,86.072,86.014,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505073646,14.3730579,86.072,86.049,0.07383428]
["bitfinex-derivatives","SOLF0:USTF0",1772505073949,3.9150579,86.071,86.01,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505074146,3.9150579,86.059,85.998,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505075044,3.9150579,86.057,86.001,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505075447,3.9150579,86.057,86.003,14.36912966]
["bitfinex-derivatives","SOLF0:USTF0",1772505075646,3.9150579,86.077,86.011,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505076141,3.9150579,86.077,86.01,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505076142,13.75093968,86.085,86.022,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505076449,13.75093968,86.085,86.031,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505077046,13.75093968,86.085,86.04,3.90312966]
["bitfinex-derivatives","SOLF0:USTF0",1772505078444,13.75093968,86.085,86.053,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505079043,0.00093968,86.085,86.056,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505080440,0.00093968,86.085,86.04,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505080642,0.00093968,86.085,86.037,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772505081353,0.00093968,86.085,86.037,14.34871259]
["bitfinex-derivatives","SOLF0:USTF0",1772505081552,0.00093968,86.085,86.041,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505084453,0.00093968,86.085,86.054,0.07405784]
["bitfinex-derivatives","SOLF0:USTF0",1772505084646,3.6718686,86.084,86.03,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505084850,3.6718686,86.084,86.01,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505085046,3.6718686,86.059,85.993,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505085254,10.46,86.05,85.993,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505085450,3.6718686,86.049,85.993,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505086255,10.461,86.042,85.993,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505086753,0.07423528,86.026,85.993,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505086955,0.07423528,86.026,85.974,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505087558,3.6718686,86.033,85.974,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505087855,6.18123063,86.05,85.974,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505088053,14.1328686,86.043,85.986,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505088260,3.6718686,86.042,85.986,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505089258,0.07404715,86.023,85.986,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505089755,6.18123063,86.06,85.991,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505089953,3.6718686,86.075,86.01,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505090152,3.6718686,86.075,86.011,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505090949,3.6718686,86.075,86.021,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505091149,3.6718686,86.094,86.021,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505091553,3.6718686,86.094,86.034,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505092355,18.32955915,86.119,86.045,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505092557,3.6718686,86.112,86.045,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505092957,3.6718686,86.112,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772505093153,3.6718686,86.112,86.055,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505093660,10.454,86.105,86.055,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505093961,3.6718686,86.112,86.055,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505094152,14.1258686,86.102,86.044,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772505094658,10.457,86.077,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772505096262,3.6718686,86.083,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772505096662,10.457,86.074,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772505096961,3.6718686,86.079,86.021,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505097157,14.1288686,86.076,86.021,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505097561,9.58651281,86.107,86.0,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505097562,3.6718686,86.075,86.0,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505097758,3.6718686,86.069,86.001,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505098963,3.6718686,86.069,86.003,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505099764,3.6718686,86.069,86.027,0.07491207]
["bitfinex-derivatives","SOLF0:USTF0",1772505100853,3.6718686,86.069,85.99,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505100854,3.6718686,86.048,85.99,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505101465,3.6718686,86.048,85.998,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772505101664,3.6718686,86.048,85.99,6.18123063]
["bitfinex-derivatives","SOLF0:USTF0",1772505101963,3.6718686,86.048,85.997,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772505102857,3.6718686,86.043,85.987,14.35471259]
["bitfinex-derivatives","SOLF0:USTF0",1772505103058,0.07547437,86.031,85.987,14.35471259]
["bitfinex-derivatives","SOLF0:USTF0",1772505103666,0.07547437,86.031,85.991,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505104165,3.6718686,86.043,85.991,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505105062,10.46,86.052,85.991,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505105259,3.6718686,86.059,86.001,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505105460,3.6718686,86.075,86.011,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505106064,3.6718686,86.059,85.994,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505106565,10.461,86.042,85.994,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505106768,3.6718686,86.051,85.994,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505106963,3.6718686,86.039,85.961,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505107465,3.6718686,86.024,85.966,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505107664,3.6718686,86.024,85.961,3.88671259]
["bitfinex-derivatives","SOLF0:USTF0",1772505107967,3.6718686,86.024,85.972,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505108169,3.92438221,86.04,85.981,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505110366,3.92438221,86.039,85.974,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505110568,3.92438221,86.039,85.961,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505110772,3.92438221,86.025,85.963,14.11000934]
["bitfinex-derivatives","SOLF0:USTF0",1772505111072,3.92438221,86.025,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505112061,3.92438221,86.025,85.963,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505112262,3.92438221,86.025,85.971,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505112461,3.92438221,86.025,85.951,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505112966,3.92438221,86.023,85.969,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505113765,3.92438221,86.023,85.978,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505113969,3.92438221,86.039,85.978,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505114770,3.92438221,86.037,85.97,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505115375,3.92438221,86.019,85.931,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505117173,3.92438221,85.999,85.938,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505117764,14.39138221,85.993,85.938,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505117971,3.92438221,86.009,85.96,0.0737584]
["bitfinex-derivatives","SOLF0:USTF0",1772505118369,3.92438221,85.993,85.96,0.0737584]
["bitfinex-derivatives","SOLF0:USTF0",1772505118572,3.92438221,85.993,85.938,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505119180,10.468,85.99,85.938,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505119579,3.92438221,85.993,85.938,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505119785,3.92438221,85.993,85.955,0.07384598]
["bitfinex-derivatives","SOLF0:USTF0",1772505119980,10.467,85.992,85.955,0.07384598]
["bitfinex-derivatives","SOLF0:USTF0",1772505120176,3.92438221,85.991,85.955,0.07384598]
["bitfinex-derivatives","SOLF0:USTF0",1772505124580,3.92438221,86.009,85.957,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505125387,3.92438221,86.007,85.965,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505125589,3.92438221,86.007,85.941,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505126089,3.92438221,86.005,85.954,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505126885,3.92438221,86.021,85.971,0.07421875]
["bitfinex-derivatives","SOLF0:USTF0",1772505127086,3.92438221,86.038,85.971,3.71322809]
["bitfinex-derivatives","SOLF0:USTF0",1772505127485,3.92438221,86.038,85.971,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505127786,3.92438221,86.019,85.945,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505127988,6.18650302,86.0,85.945,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505128188,3.92438221,85.999,85.945,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505128388,3.92438221,85.999,85.946,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772505128988,3.92438221,85.999,85.945,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505129493,3.92438221,85.999,85.954,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505130689,3.92438221,85.998,85.944,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772505132183,10.467,85.997,85.944,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772505132387,3.92438221,85.996,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505133387,3.92438221,85.996,85.957,0.07360099]
["bitfinex-derivatives","SOLF0:USTF0",1772505134290,3.92438221,85.993,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505135094,3.92438221,85.98,85.91,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505135782,3.92438221,85.976,85.924,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772505135984,3.92438221,85.976,85.91,3.63900934]
["bitfinex-derivatives","SOLF0:USTF0",1772505136388,10.471,85.967,85.915,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772505136589,3.92438221,85.966,85.915,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772505137492,3.92438221,85.966,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772505138198,0.07495047,85.953,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772505139589,0.07495047,85.953,85.931,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772505139791,0.07495047,85.953,85.911,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505140195,3.81638169,85.967,85.911,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505140897,3.81638169,85.967,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772505141087,3.81638169,85.967,85.911,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505141490,3.81638169,85.967,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772505141991,3.81638169,85.967,85.911,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505141992,3.81638169,85.967,85.914,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772505142897,3.81638169,85.997,85.922,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505143392,3.81638169,85.997,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505143789,3.81638169,85.997,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505143994,0.07387995,85.983,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505144692,3.81638169,86.013,85.962,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505144885,20.917,86.066,85.962,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505144886,3.81638169,86.035,85.962,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505145694,3.81638169,86.033,85.962,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505146096,3.81638169,86.033,85.99,0.07396843]
["bitfinex-derivatives","SOLF0:USTF0",1772505146790,3.81638169,86.03,85.99,0.07396843]
["bitfinex-derivatives","SOLF0:USTF0",1772505147594,3.81638169,86.03,85.927,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505147794,3.81638169,86.019,85.951,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505148195,3.81638169,86.008,85.951,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505149091,0.07506,85.988,85.959,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505149498,0.07506,85.988,85.951,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505150497,8.84042737,86.036,85.951,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505150691,8.84042737,86.036,85.933,162.944]
["bitfinex-derivatives","SOLF0:USTF0",1772505150692,3.81638169,86.039,85.971,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505151092,3.81638169,86.039,86.0,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772505151701,3.81638169,86.039,85.99,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772505152602,3.81638169,86.039,86.006,0.07600477]
["bitfinex-derivatives","SOLF0:USTF0",1772505153402,3.81638169,86.039,85.99,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772505153597,3.81638169,86.039,85.989,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505154697,6.18650302,86.05,85.96,6.18650302]
["bitfinex-derivatives","SOLF0:USTF0",1772505154698,3.81638169,86.027,85.973,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505156002,3.81638169,86.027,85.982,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505156199,8.84042737,86.042,85.983,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505156396,3.81638169,86.041,85.983,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505156805,3.81638169,86.038,85.961,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505157305,0.07568767,86.021,85.961,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505157804,3.81638169,86.024,85.961,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505158297,3.81638169,86.024,85.972,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505159004,3.81638169,86.038,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772505160298,0.07363427,86.02,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772505162299,0.07363427,86.02,85.986,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505163010,0.07363427,86.02,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772505163707,0.07363427,86.02,85.975,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505164410,0.07363427,86.02,85.975,14.45020965]
["bitfinex-derivatives","SOLF0:USTF0",1772505164607,0.07363427,86.02,85.978,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505165112,3.81638169,86.025,85.978,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505165509,0.07367806,86.008,85.978,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505166205,0.07367806,86.008,85.98,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505166612,3.89005975,86.008,85.964,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505167414,3.89005975,86.008,85.966,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505167714,3.89005975,86.008,85.964,3.98120965]
["bitfinex-derivatives","SOLF0:USTF0",1772505168207,0.07367806,86.008,85.974,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505168609,3.95040118,86.043,85.981,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505169814,3.95040118,86.042,85.981,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505170816,3.95040118,86.029,85.978,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505171811,10.464,86.02,85.968,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505172111,6.18650302,86.03,85.968,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505172112,3.95040118,86.019,85.968,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505173321,14.41540118,86.015,85.968,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505174713,14.41540118,86.015,85.983,0.07366011]
["bitfinex-derivatives","SOLF0:USTF0",1772505175116,3.95040118,86.015,85.983,0.07366011]
["bitfinex-derivatives","SOLF0:USTF0",1772505178113,3.95040118,86.033,85.985,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505178912,3.95040118,86.033,85.96,6.18019878]
["bitfinex-derivatives","SOLF0:USTF0",1772505179218,3.95040118,86.019,85.961,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505179521,3.95040118,86.017,85.941,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505179720,3.95040118,85.999,85.941,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505179919,3.95040118,85.999,85.942,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505180520,3.95040118,86.019,85.942,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505180719,3.95040118,86.014,85.969,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505181221,3.95040118,86.014,85.961,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505181422,10.465,86.013,85.963,14.07930456]
["bitfinex-derivatives","SOLF0:USTF0",1772505181618,10.465,86.013,85.983,0.07385419]
["bitfinex-derivatives","SOLF0:USTF0",1772505182719,3.95040118,86.031,85.988,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505183315,3.95040118,86.048,85.991,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505184220,3.95040118,86.042,85.976,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505184421,2.59643644,86.01,85.96,2.59643644]
["bitfinex-derivatives","SOLF0:USTF0",1772505184620,3.95040118,85.999,85.95,2.59643644]
["bitfinex-derivatives","SOLF0:USTF0",1772505185018,2.59643644,85.99,85.942,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505185223,3.95040118,85.998,85.95,2.59643644]
["bitfinex-derivatives","SOLF0:USTF0",1772505185721,3.95040118,85.998,85.96,2.59643644]
["bitfinex-derivatives","SOLF0:USTF0",1772505186225,2.59643644,86.01,85.96,2.59643644]
["bitfinex-derivatives","SOLF0:USTF0",1772505187129,6.54683762,85.99,85.94,2.59643644]
["bitfinex-derivatives","SOLF0:USTF0",1772505188021,10.468,85.988,85.94,2.59643644]
["bitfinex-derivatives","SOLF0:USTF0",1772505188328,3.95040118,85.987,85.94,2.59643644]
["bitfinex-derivatives","SOLF0:USTF0",1772505188517,3.95040118,85.987,85.926,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505189323,10.468,85.986,85.928,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505189618,3.95040118,85.985,85.928,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505189824,0.07387127,85.966,85.928,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505190331,0.07387127,85.966,85.929,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772505190527,0.07387127,85.966,85.928,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505190725,9.60032694,85.999,85.941,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505190923,9.59493739,86.015,85.965,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505191227,3.95040118,86.019,85.961,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505192227,3.95040118,86.009,85.942,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505192628,6.18616313,86.01,85.92,6.18616313]
["bitfinex-derivatives","SOLF0:USTF0",1772505192629,3.95040118,86.005,85.926,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505192825,3.95040118,86.003,85.926,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505193825,3.95040118,85.983,85.927,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505194430,3.95040118,85.983,85.929,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772505195431,3.95040118,85.983,85.938,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505195635,3.95040118,85.983,85.927,3.60830456]
["bitfinex-derivatives","SOLF0:USTF0",1772505197234,10.469,85.981,85.929,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772505198735,3.91466891,85.975,85.92,16.66216313]
["bitfinex-derivatives","SOLF0:USTF0",1772505199136,3.91466891,85.975,85.921,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505199332,10.469,85.982,85.926,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505199729,3.91466891,85.981,85.926,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505199932,10.469,85.976,85.945,0.07441153]
["bitfinex-derivatives","SOLF0:USTF0",1772505201135,3.91466891,85.981,85.945,0.07441153]
["bitfinex-derivatives","SOLF0:USTF0",1772505201439,3.91466891,85.994,85.945,0.07441153]
["bitfinex-derivatives","SOLF0:USTF0",1772505201636,3.91466891,85.992,85.946,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772505201936,3.91466891,85.992,85.921,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505202130,6.18616313,86.0,85.937,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505202131,3.91466891,85.983,85.937,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505202332,3.91466891,85.983,85.96,0.07368933]
["bitfinex-derivatives","SOLF0:USTF0",1772505202537,3.91466891,85.983,85.921,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505202934,0.07461666,85.969,85.921,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505203242,0.07461666,85.969,85.929,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772505204638,0.07461666,85.969,85.937,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505205043,0.07461666,85.969,85.921,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505205242,0.07461666,85.969,85.929,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772505205842,3.91466891,85.966,85.92,16.66216313]
["bitfinex-derivatives","SOLF0:USTF0",1772505206040,3.91466891,85.966,85.901,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505206244,0.07461666,85.969,85.911,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505206445,3.91466891,85.982,85.911,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505206651,3.91466891,85.982,85.934,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505207352,10.468,85.989,85.941,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772505209754,3.91466891,85.997,85.934,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505209950,0.07530397,85.974,85.934,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505210348,0.07530397,85.974,85.953,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505212054,18.3659653,86.008,85.975,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505212246,2.59738562,86.02,85.976,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505212450,6.51205453,86.03,85.98,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505212650,2.59738562,86.02,85.976,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505213155,2.59738562,86.01,85.96,6.30449712]
["bitfinex-derivatives","SOLF0:USTF0",1772505213760,3.91466891,86.007,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505214056,3.91466891,86.007,85.976,0.07547486]
["bitfinex-derivatives","SOLF0:USTF0",1772505214654,18.3659653,86.014,85.976,0.07547486]
["bitfinex-derivatives","SOLF0:USTF0",1772505214855,10.464,86.017,85.976,0.07547486]
["bitfinex-derivatives","SOLF0:USTF0",1772505214856,18.3659653,86.016,85.976,0.07547486]
["bitfinex-derivatives","SOLF0:USTF0",1772505215056,8.79672275,86.016,85.976,0.07547486]
["bitfinex-derivatives","SOLF0:USTF0",1772505215251,2.59738562,86.01,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505215448,10.465,86.009,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505215650,3.91466891,85.989,85.923,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505215856,3.91466891,85.969,85.92,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505216054,3.91466891,85.969,85.91,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505216254,10.471,85.959,85.91,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505216553,2.59738562,85.96,85.91,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505216760,3.91466891,85.969,85.92,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505216953,3.91466891,85.969,85.93,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505217458,2.59738562,85.98,85.93,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505217656,3.91466891,85.979,85.93,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505218057,10.468,85.987,85.94,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505218858,2.59738562,85.98,85.94,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505219452,2.59738562,85.98,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505219652,10.469,85.978,85.934,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505219963,3.91466891,85.969,85.92,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505220262,2.59738562,85.96,85.92,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505220663,2.59738562,85.96,85.91,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505221161,2.59738562,85.96,85.92,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505221359,3.91466891,85.965,85.92,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505222264,3.91466891,85.965,85.921,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772505222654,3.91466891,85.965,85.92,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505222856,3.91466891,85.963,85.92,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505223061,3.91466891,85.963,85.902,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505223062,3.91466891,85.959,85.91,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505223759,2.59738562,85.95,85.902,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505224362,0.07482187,85.935,85.903,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772505224762,0.07482187,85.935,85.89,13.07738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505224959,2.59738562,85.93,85.883,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505226162,2.59738562,85.93,85.89,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505226367,2.59738562,85.93,85.886,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772505226564,3.91466891,85.929,85.846,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505226771,3.91466891,85.919,85.87,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505226965,6.51205453,85.91,85.863,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505227164,2.59738562,85.9,85.863,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505227366,6.51205453,85.91,85.863,3.7071115]
["bitfinex-derivatives","SOLF0:USTF0",1772505227863,6.51205453,85.91,85.87,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505228066,11.63,86.045,85.882,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505228067,2.59738562,85.92,85.882,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505228562,2.59738562,85.91,85.86,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505228757,2.59738562,85.9,85.854,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505229363,2.59738562,85.9,85.857,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505229663,2.59738562,85.92,85.88,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505230869,2.59738562,85.92,85.871,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505231267,3.87408404,85.931,85.882,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505231568,3.87408404,85.919,85.87,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505231866,3.87408404,85.914,85.87,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505232170,2.59738562,85.9,85.855,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505232369,6.47146966,85.9,85.855,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505232665,6.47146966,85.9,85.856,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505232870,2.59738562,85.9,85.86,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505233369,2.59738562,85.91,85.86,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505233570,2.59738562,85.91,85.855,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505233571,2.59738562,85.91,85.87,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505234269,2.59738562,85.91,85.87,13.07938562]
["bitfinex-derivatives","SOLF0:USTF0",1772505234465,0.07413993,85.899,85.87,13.07938562]
["bitfinex-derivatives","SOLF0:USTF0",1772505234869,0.07413993,85.899,85.87,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505235975,0.07413993,85.899,85.87,13.07938562]
["bitfinex-derivatives","SOLF0:USTF0",1772505236275,0.07413993,85.899,85.878,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505236574,0.07413993,85.899,85.861,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505236874,0.07413993,85.899,85.87,2.59738562]
["bitfinex-derivatives","SOLF0:USTF0",1772505237877,0.07413993,85.899,85.872,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505238977,3.87408404,85.929,85.817,163.164]
["bitfinex-derivatives","SOLF0:USTF0",1772505238978,3.87408404,85.929,85.881,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505239879,2.59738562,85.92,85.884,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772505240478,2.60180875,85.92,85.884,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772505240771,2.60180875,85.92,85.881,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505240772,3.87408404,85.929,85.892,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772505240979,2.60180875,85.95,85.91,2.60180875]
["bitfinex-derivatives","SOLF0:USTF0",1772505241180,2.60180875,85.95,85.91,6.41458204]
["bitfinex-derivatives","SOLF0:USTF0",1772505241371,2.60180875,85.97,85.924,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772505241571,2.60180875,85.96,85.911,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505241776,3.87408404,85.959,85.911,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505242376,3.87408404,85.959,85.913,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772505242874,2.60180875,85.96,85.914,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505243273,2.60180875,85.96,85.921,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772505243774,2.60180875,85.96,85.932,0.07347305]
["bitfinex-derivatives","SOLF0:USTF0",1772505247476,2.60180875,85.97,85.932,0.07347305]
["bitfinex-derivatives","SOLF0:USTF0",1772505248579,2.60180875,85.99,85.94,2.60180875]
["bitfinex-derivatives","SOLF0:USTF0",1772505248784,2.60180875,85.99,85.95,2.60180875]
["bitfinex-derivatives","SOLF0:USTF0",1772505248985,2.60180875,86.0,85.95,2.60180875]
["bitfinex-derivatives","SOLF0:USTF0",1772505249482,2.60180875,85.99,85.941,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505250284,2.60180875,85.99,85.953,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505250478,2.60180875,86.01,85.961,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505250688,3.87408404,86.016,85.97,2.60180875]
["bitfinex-derivatives","SOLF0:USTF0",1772505250885,2.60180875,86.01,85.961,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505251580,3.87408404,86.016,85.975,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505251974,10.462,86.035,85.975,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505251975,6.47589279,86.03,85.981,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505252980,6.47589279,86.03,85.989,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772505253579,6.47589279,86.03,85.98,13.07080875]
["bitfinex-derivatives","SOLF0:USTF0",1772505253778,3.87408404,86.029,85.98,13.07080875]
["bitfinex-derivatives","SOLF0:USTF0",1772505254486,3.87408404,86.029,85.98,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505254682,9.50832453,86.074,85.896,163.014]
["bitfinex-derivatives","SOLF0:USTF0",1772505254683,3.87408404,86.009,85.96,2.60180875]
["bitfinex-derivatives","SOLF0:USTF0",1772505254884,2.60180875,86.0,85.96,2.60180875]
["bitfinex-derivatives","SOLF0:USTF0",1772505255284,2.60180875,86.0,85.958,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505255485,3.87408404,85.999,85.95,13.07380875]
["bitfinex-derivatives","SOLF0:USTF0",1772505255680,2.60180875,85.99,85.943,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505256583,3.87408404,85.999,85.953,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505256988,6.18502426,86.01,85.954,3.81277329]
["bitfinex-derivatives","SOLF0:USTF0",1772505257582,18.33987372,86.039,85.973,0.07379062]
["bitfinex-derivatives","SOLF0:USTF0",1772505257786,3.95136539,86.038,85.973,0.07379062]
["bitfinex-derivatives","SOLF0:USTF0",1772505258089,3.95136539,86.038,85.969,3.91091341]
["bitfinex-derivatives","SOLF0:USTF0",1772505259286,3.98079537,86.032,85.974,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505260190,10.463,86.027,85.974,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505260391,3.98079537,86.026,85.974,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505260691,6.18502426,86.04,85.965,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505260692,3.98079537,86.019,85.965,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505262493,3.98079537,86.019,85.974,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505262789,3.98079537,86.019,85.983,0.07336893]
["bitfinex-derivatives","SOLF0:USTF0",1772505263785,10.464,86.018,85.983,0.07336893]
["bitfinex-derivatives","SOLF0:USTF0",1772505263986,3.98079537,86.017,85.983,0.07336893]
["bitfinex-derivatives","SOLF0:USTF0",1772505264188,3.98079537,86.017,85.951,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505265191,3.98079537,86.006,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505265793,3.98079537,86.001,85.951,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505265994,3.98079537,85.999,85.951,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505266796,14.44779537,85.999,85.951,14.33823556]
["bitfinex-derivatives","SOLF0:USTF0",1772505267699,3.98079537,86.019,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505269198,14.44479537,86.017,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505269497,3.98079537,86.016,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505270298,10.465,86.015,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505270796,3.98079537,85.999,85.94,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505272198,10.467,85.993,85.945,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772505272798,10.467,85.993,85.88,169.23002426]
["bitfinex-derivatives","SOLF0:USTF0",1772505272799,3.98079537,85.979,85.919,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505272994,3.98079537,85.979,85.901,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505273494,3.98079537,85.977,85.901,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505273994,3.98079537,85.975,85.911,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505274592,3.98079537,85.975,85.926,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772505274799,10.466,86.005,85.931,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505274988,3.98079537,86.009,85.931,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505275395,3.98079537,86.009,85.957,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505276192,3.98079537,86.009,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505276395,3.98079537,86.009,85.961,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505277297,3.98079537,86.026,85.972,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772505277695,10.463,86.025,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505277901,6.18502426,86.02,85.963,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505278399,10.463,86.025,85.963,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505278603,3.98079537,86.024,85.963,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505279196,3.98079537,86.019,85.963,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505279703,3.98079537,86.009,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505279904,3.98079537,86.009,85.954,14.33823556]
["bitfinex-derivatives","SOLF0:USTF0",1772505280401,3.98079537,86.009,85.955,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505281101,10.463,86.025,85.961,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505281403,2.02390299,86.052,85.961,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505281604,3.98079537,86.043,85.971,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505281802,3.98079537,86.039,85.971,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505282199,3.98079537,86.038,85.98,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772505283007,10.462,86.037,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772505283305,3.98079537,86.038,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772505283697,3.98079537,86.038,85.981,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505284502,3.98079537,86.038,86.001,0.07332321]
["bitfinex-derivatives","SOLF0:USTF0",1772505285298,14.44279537,86.035,86.001,0.07332321]
["bitfinex-derivatives","SOLF0:USTF0",1772505285503,3.98079537,86.034,86.001,0.07332321]
["bitfinex-derivatives","SOLF0:USTF0",1772505287307,10.462,86.033,86.001,0.07332321]
["bitfinex-derivatives","SOLF0:USTF0",1772505287802,10.461,86.042,86.001,0.07332321]
["bitfinex-derivatives","SOLF0:USTF0",1772505287997,3.70799953,86.041,86.001,0.07332321]
["bitfinex-derivatives","SOLF0:USTF0",1772505288403,3.70799953,86.041,85.981,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505289207,10.463,86.031,85.981,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505290005,10.463,86.027,85.981,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505290212,3.70799953,86.026,85.981,3.86623556]
["bitfinex-derivatives","SOLF0:USTF0",1772505291619,18.35911737,86.038,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505291814,8.81718726,86.037,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505292015,8.81718726,86.036,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505292215,8.81718726,86.035,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505292409,8.81718726,86.034,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505292608,8.81718726,86.033,85.983,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772505292813,3.70799953,86.031,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505294205,14.17099953,86.031,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505294608,14.17099953,86.031,85.998,0.07434918]
["bitfinex-derivatives","SOLF0:USTF0",1772505294912,3.70799953,86.029,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505295113,12.52518679,86.029,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505295510,3.70799953,86.027,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505296512,2.59562003,86.02,85.982,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505297311,3.70799953,86.019,85.97,2.59562003]
["bitfinex-derivatives","SOLF0:USTF0",1772505297815,3.70799953,86.019,85.97,6.41763981]
["bitfinex-derivatives","SOLF0:USTF0",1772505298015,0.07416826,86.003,85.971,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505298612,2.59562003,86.0,85.951,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505299915,2.59562003,86.0,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772505300220,2.59562003,86.0,85.961,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505300414,10.466,86.003,85.961,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505300613,13.06481719,85.99,85.941,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505300814,2.59681719,85.98,85.941,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505301010,3.70799953,85.989,85.941,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505301416,2.59681719,86.0,85.953,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505302114,3.70799953,85.999,85.95,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505302320,3.70799953,85.989,85.94,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505302920,3.70799953,85.989,85.94,6.41883697]
["bitfinex-derivatives","SOLF0:USTF0",1772505303616,2.59681719,86.0,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505303810,3.70799953,85.999,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505304213,2.59681719,85.99,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772505304418,6.30481672,85.99,85.94,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505304617,2.59681719,85.98,85.936,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505304919,3.70799953,85.989,85.94,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505305620,3.70799953,85.989,85.95,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505306020,2.59681719,85.98,85.944,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505306217,3.70799953,85.989,85.944,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505306420,2.59681719,85.98,85.931,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505306621,2.59681719,85.97,85.92,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505306819,3.70799953,85.969,85.916,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505307122,2.59681719,85.96,85.916,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505307321,2.59681719,85.96,85.92,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505308416,2.59681719,85.96,85.911,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772505308417,3.70799953,85.959,85.911,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772505308613,3.70799953,85.959,85.911,14.29901978]
["bitfinex-derivatives","SOLF0:USTF0",1772505308819,2.59681719,85.97,85.921,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505309119,0.07425384,85.949,85.921,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505310222,0.07425384,85.949,85.921,14.29801978]
["bitfinex-derivatives","SOLF0:USTF0",1772505310524,0.07425384,85.949,85.921,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505311823,0.07425384,85.949,85.912,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772505312425,3.70799953,85.957,85.912,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772505312723,0.07391341,85.939,85.912,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772505313125,0.07391341,85.939,85.903,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772505314627,0.07391341,85.939,85.841,163.118]
["bitfinex-derivatives","SOLF0:USTF0",1772505314628,2.59681719,85.91,85.862,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505315128,3.70799953,85.936,85.819,5.23657699]
["bitfinex-derivatives","SOLF0:USTF0",1772505315129,2.59681719,85.92,85.871,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505315623,2.59681719,85.91,85.872,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505315928,3.70799953,85.919,85.872,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505316127,3.70799953,85.919,85.874,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505316325,2.59681719,85.92,85.874,3.82201978]
["bitfinex-derivatives","SOLF0:USTF0",1772505317131,2.59681719,85.92,85.88,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505317330,2.59681719,85.92,85.877,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505318831,2.59681719,85.92,85.877,14.19471516]
["bitfinex-derivatives","SOLF0:USTF0",1772505319127,2.59681719,85.91,85.878,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505319323,2.59681719,85.91,85.868,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505319627,2.59681719,85.91,85.868,14.19571516]
["bitfinex-derivatives","SOLF0:USTF0",1772505320029,2.59681719,85.91,85.868,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505321325,2.59681719,85.91,85.87,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505321530,2.59681719,85.91,85.87,6.31053235]
["bitfinex-derivatives","SOLF0:USTF0",1772505321937,2.59681719,85.91,85.873,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505322838,2.59681719,85.91,85.87,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505324040,3.97646914,85.915,85.87,6.31053235]
["bitfinex-derivatives","SOLF0:USTF0",1772505324240,3.97646914,85.915,85.871,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505324542,2.59681719,85.92,85.872,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505324743,3.97646914,85.919,85.872,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505324942,2.59681719,85.91,85.872,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505326837,2.59681719,85.9,85.856,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505327435,0.07353853,85.887,85.856,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505328545,0.07353853,85.887,85.86,6.31053235]
["bitfinex-derivatives","SOLF0:USTF0",1772505329041,3.97646914,85.909,85.86,6.31053235]
["bitfinex-derivatives","SOLF0:USTF0",1772505329236,10.6524466,85.974,85.816,2.02650175]
["bitfinex-derivatives","SOLF0:USTF0",1772505329237,2.59681719,85.92,85.871,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505329441,23.27,85.973,85.827,163.145]
["bitfinex-derivatives","SOLF0:USTF0",1772505329442,2.59681719,85.93,85.881,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505330139,3.97646914,85.939,85.89,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505330340,2.59681719,85.93,85.891,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505330539,3.97646914,85.939,85.891,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505330734,20.932,86.005,85.901,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505330735,2.59681719,85.95,85.901,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505331538,3.97646914,85.929,85.88,2.59681719]
["bitfinex-derivatives","SOLF0:USTF0",1772505331840,3.97646914,85.929,85.871,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505331841,2.59681719,85.92,85.871,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505332041,2.59681719,85.91,85.871,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505332944,2.59681719,85.91,85.864,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505333535,2.59681719,85.91,85.864,14.19671516]
["bitfinex-derivatives","SOLF0:USTF0",1772505335539,3.97646914,85.919,85.871,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505335740,2.59681719,85.93,85.881,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505337548,2.59681719,85.92,85.881,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505338153,2.59681719,85.91,85.865,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505339249,2.59681719,85.9,85.865,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505339553,2.59681719,85.9,85.858,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505342247,2.59681719,85.89,85.85,14.19871516]
["bitfinex-derivatives","SOLF0:USTF0",1772505342448,2.59681719,85.89,85.85,13.08181719]
["bitfinex-derivatives","SOLF0:USTF0",1772505343655,2.59681719,85.89,85.85,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505344655,10.479,85.896,85.85,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505345654,3.97646914,85.889,85.84,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505345854,3.97646914,85.889,85.835,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505346055,3.97646914,85.879,85.811,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505346256,10.482,85.876,85.823,14.20171516]
["bitfinex-derivatives","SOLF0:USTF0",1772505347150,3.97646914,85.879,85.828,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505347757,10.481,85.878,85.828,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505348656,3.97646914,85.879,85.836,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505349156,3.97646914,85.879,85.824,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505350162,3.97646914,85.879,85.843,0.07437523]
["bitfinex-derivatives","SOLF0:USTF0",1772505350357,10.482,85.876,85.843,0.07437523]
["bitfinex-derivatives","SOLF0:USTF0",1772505352862,3.93612654,85.875,85.843,0.07437523]
["bitfinex-derivatives","SOLF0:USTF0",1772505355461,3.93612654,85.872,85.824,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505357253,3.93612654,85.869,85.824,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505359361,14.41912654,85.868,85.824,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505359865,0.07385066,85.855,85.824,3.71371516]
["bitfinex-derivatives","SOLF0:USTF0",1772505362060,0.07385066,85.855,85.825,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505362464,0.07385066,85.855,85.826,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505363168,3.93612654,85.867,85.826,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505363773,10.6524466,85.895,85.794,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505363774,16.68819188,85.84,85.794,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505363972,3.93612654,85.839,85.794,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505364471,2.60710751,85.83,85.794,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505365968,0.07376993,85.821,85.794,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505367062,0.07376993,85.821,85.782,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772505367267,2.60710751,85.82,85.782,14.46518839]
["bitfinex-derivatives","SOLF0:USTF0",1772505367862,2.60710751,85.82,85.783,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505368470,2.60710751,85.82,85.703,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1772505368471,2.60710751,85.8,85.77,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505368970,2.60710751,85.81,85.77,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505369773,6.54323405,85.81,85.77,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505370373,3.93612654,85.809,85.77,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505370567,2.60710751,85.8,85.77,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505372376,2.60710751,85.78,85.741,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505373364,2.60710751,85.76,85.721,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505373569,3.93612654,85.769,85.721,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505373972,3.93612654,85.769,85.68,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1772505373973,3.93612654,85.769,85.73,2.60710751]
["bitfinex-derivatives","SOLF0:USTF0",1772505375269,3.93612654,85.769,85.727,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772505376171,2.60710751,85.76,85.723,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505376676,2.60710751,85.78,85.731,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505377678,3.93612654,85.779,85.731,3.97218839]
["bitfinex-derivatives","SOLF0:USTF0",1772505377877,2.60710751,85.79,85.751,3.89271992]
["bitfinex-derivatives","SOLF0:USTF0",1772505378076,3.64458982,85.798,85.751,3.89271992]
["bitfinex-derivatives","SOLF0:USTF0",1772505378271,3.64458982,85.798,85.753,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772505378578,2.60710751,85.79,85.751,3.89271992]
["bitfinex-derivatives","SOLF0:USTF0",1772505379173,2.60710751,85.79,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772505379174,6.37398666,85.79,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772505379374,3.76687915,85.789,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772505379575,2.60710751,85.78,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772505380173,0.07370035,85.77,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772505380976,3.76687915,85.789,85.752,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772505382078,3.76687915,85.811,85.78,2.60710751]
["bitfinex-derivatives","SOLF0:USTF0",1772505382282,2.60710751,85.82,85.78,2.60710751]
["bitfinex-derivatives","SOLF0:USTF0",1772505383381,3.76687915,85.829,85.78,2.60710751]
["bitfinex-derivatives","SOLF0:USTF0",1772505384379,3.76687915,85.829,85.78,13.10010751]
["bitfinex-derivatives","SOLF0:USTF0",1772505384782,2.60710751,85.82,85.78,13.10010751]
["bitfinex-derivatives","SOLF0:USTF0",1772505385081,2.60710751,85.82,85.78,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772505385474,2.60710751,85.82,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772505385676,3.76687915,85.819,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772505385881,2.60710751,85.79,85.752,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505386481,2.60710751,85.79,85.762,0.07368817]
["bitfinex-derivatives","SOLF0:USTF0",1772505387083,3.76687915,85.799,85.762,0.07368817]
["bitfinex-derivatives","SOLF0:USTF0",1772505387287,3.76687915,85.799,85.663,326.914]
["bitfinex-derivatives","SOLF0:USTF0",1772505387288,3.76687915,85.769,85.72,2.60710751]
["bitfinex-derivatives","SOLF0:USTF0",1772505387486,6.37398666,85.75,85.7,2.60710751]
["bitfinex-derivatives","SOLF0:USTF0",1772505387883,3.76687915,85.749,85.7,2.60710751]
["bitfinex-derivatives","SOLF0:USTF0",1772505388082,2.60710751,85.74,85.7,2.60710751]
["bitfinex-derivatives","SOLF0:USTF0",1772505388482,3.76687915,85.749,85.699,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505389078,3.76687915,85.749,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772505390784,0.07462148,85.734,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772505392285,0.07462148,85.734,85.699,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505393681,3.76687915,85.733,85.689,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772505394188,3.76687915,85.733,85.679,14.31080463]
["bitfinex-derivatives","SOLF0:USTF0",1772505394387,3.76687915,85.733,85.68,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505395291,3.76687915,85.733,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772505395590,3.76687915,85.733,85.682,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505395992,3.76687915,85.733,85.688,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772505396690,3.76687915,85.729,85.651,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505397187,6.22028068,85.73,85.651,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505397188,3.76687915,85.709,85.651,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505397782,3.76687915,85.709,85.658,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772505397983,3.76687915,85.709,85.651,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505398691,3.76687915,85.707,85.649,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772505399187,3.76687915,85.704,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772505400085,3.76687915,85.702,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772505400693,3.76687915,85.702,85.656,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505401192,3.76687915,85.702,85.655,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772505401783,3.76687915,85.702,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772505401983,3.76687915,85.719,85.647,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505402188,0.00087915,85.752,85.681,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505402391,6.22028068,85.78,85.711,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505403094,10.494,85.778,85.724,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772505403285,10.494,85.778,85.711,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505403690,0.0740209,85.754,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772505404982,0.0740209,85.754,85.712,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772505405183,0.0740209,85.754,85.711,3.80480463]
["bitfinex-derivatives","SOLF0:USTF0",1772505406293,0.0740209,85.754,85.72,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772505408388,3.9336788,85.795,85.731,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505410093,3.9336788,85.793,85.731,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505410999,3.9336788,85.774,85.72,6.22028068]
["bitfinex-derivatives","SOLF0:USTF0",1772505411202,3.9336788,85.799,85.721,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505411595,3.9336788,85.817,85.757,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505411797,3.9336788,85.817,85.72,6.22028068]
["bitfinex-derivatives","SOLF0:USTF0",1772505411798,3.9336788,85.817,85.761,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505412700,3.9336788,85.817,85.78,0.07371245]
["bitfinex-derivatives","SOLF0:USTF0",1772505414005,3.9336788,85.816,85.78,0.07371245]
["bitfinex-derivatives","SOLF0:USTF0",1772505414802,3.9336788,85.804,85.744,14.24758985]
["bitfinex-derivatives","SOLF0:USTF0",1772505415002,3.9336788,85.804,85.74,6.22028068]
["bitfinex-derivatives","SOLF0:USTF0",1772505415003,3.9336788,85.804,85.745,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505415198,10.15395948,85.82,85.745,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505415901,3.9336788,85.82,85.745,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505416101,3.9336788,85.82,85.766,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772505416304,0.07408357,85.791,85.766,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772505417310,3.9336788,85.82,85.766,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772505418506,3.9336788,85.82,85.766,14.24458985]
["bitfinex-derivatives","SOLF0:USTF0",1772505419106,3.9336788,85.82,85.771,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505419904,10.488,85.819,85.771,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505420505,3.9336788,85.82,85.771,14.24358985]
["bitfinex-derivatives","SOLF0:USTF0",1772505420709,3.9336788,85.835,85.772,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505421209,3.9336788,85.835,85.789,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772505421602,3.9336788,85.835,85.788,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505422807,3.9336788,85.835,85.803,0.07396361]
["bitfinex-derivatives","SOLF0:USTF0",1772505423207,3.9336788,85.829,85.751,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505423807,3.9336788,85.839,85.759,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505424002,3.9336788,85.839,85.771,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505424609,3.9336788,85.839,85.782,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505425508,6.20761153,85.85,85.791,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505425711,3.9336788,85.879,85.791,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505426012,3.9336788,85.879,85.811,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505427311,10.482,85.875,85.827,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505428007,3.9336788,85.896,85.832,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505428609,3.9336788,85.896,85.844,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505428804,3.9336788,85.919,85.845,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505429203,3.9336788,85.904,85.845,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505429706,3.9336788,85.899,85.845,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505430510,3.9336788,85.936,85.854,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505430912,6.20761153,85.93,85.861,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505431104,3.9336788,85.929,85.861,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505431508,3.9336788,85.926,85.862,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505431704,3.9336788,85.926,85.863,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505432204,3.9336788,85.926,85.865,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505433412,6.20761153,85.94,85.869,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505433609,3.9336788,85.943,85.891,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505433912,3.9336788,85.959,85.891,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505434312,3.9336788,85.959,85.896,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505435115,10.47,85.969,85.896,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505435313,10.47,85.969,85.906,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505436313,3.9336788,85.968,85.907,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772505436514,3.9336788,85.959,85.906,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505437021,6.20761153,85.96,85.869,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505437022,3.9336788,85.939,85.869,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505437318,3.9336788,85.939,85.871,3.74958985]
["bitfinex-derivatives","SOLF0:USTF0",1772505438317,3.9336788,85.939,85.88,14.43622021]
["bitfinex-derivatives","SOLF0:USTF0",1772505438821,3.6415583,85.937,85.88,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505439322,6.20761153,85.96,85.863,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505439323,3.6415583,85.924,85.863,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505440119,3.6415583,85.924,85.873,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505442422,6.20761153,85.95,85.88,6.20761153]
["bitfinex-derivatives","SOLF0:USTF0",1772505442720,3.6415583,85.959,85.89,6.20761153]
["bitfinex-derivatives","SOLF0:USTF0",1772505443920,14.1125583,85.959,85.89,6.20761153]
["bitfinex-derivatives","SOLF0:USTF0",1772505444121,0.07438628,85.933,85.89,6.20761153]
["bitfinex-derivatives","SOLF0:USTF0",1772505444324,0.07438628,85.933,85.88,6.20761153]
["bitfinex-derivatives","SOLF0:USTF0",1772505444729,0.07438628,85.933,85.884,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505444924,3.6415583,85.949,85.884,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505445433,3.6415583,85.949,85.893,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772505445626,10.472,85.951,85.893,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772505446029,6.20761153,85.96,85.901,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772505446530,10.471,85.961,85.901,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772505446931,10.471,85.961,85.902,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505448131,10.472,85.952,85.902,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505449332,3.6415583,85.966,85.902,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505449932,10.469,85.981,85.921,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505450937,10.47,85.974,85.921,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505451528,10.47,85.974,85.923,14.43122021]
["bitfinex-derivatives","SOLF0:USTF0",1772505451730,3.6415583,85.98,85.923,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505451934,3.6415583,85.999,85.923,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505452329,3.6415583,85.999,85.939,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505452330,6.20761153,85.99,85.939,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505452539,0.07425814,85.96,85.939,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772505453035,9.84916983,86.0,85.943,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505453235,3.6415583,85.999,85.921,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505453436,3.6415583,85.989,85.921,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505454434,10.469,85.982,85.933,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772505454636,3.6415583,85.979,85.903,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505454837,3.6415583,85.949,85.886,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505455033,3.6415583,85.949,85.87,6.20761153]
["bitfinex-derivatives","SOLF0:USTF0",1772505455034,6.20761153,85.93,85.87,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505455235,6.20761153,85.92,85.87,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505456043,9.84916983,85.92,85.858,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505456632,5.23739833,85.957,85.853,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505456633,3.6415583,85.909,85.853,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505456832,6.20761153,85.9,85.88,0.07355251]
["bitfinex-derivatives","SOLF0:USTF0",1772505457041,3.6415583,85.909,85.88,0.07355251]
["bitfinex-derivatives","SOLF0:USTF0",1772505457542,6.20761153,85.91,85.88,0.07355251]
["bitfinex-derivatives","SOLF0:USTF0",1772505457842,6.20761153,85.92,85.88,0.07355251]
["bitfinex-derivatives","SOLF0:USTF0",1772505458141,10.476,85.919,85.88,0.07355251]
["bitfinex-derivatives","SOLF0:USTF0",1772505458737,10.477,85.914,85.88,0.07355251]
["bitfinex-derivatives","SOLF0:USTF0",1772505458936,3.6415583,85.918,85.88,0.07355251]
["bitfinex-derivatives","SOLF0:USTF0",1772505459237,3.6415583,85.918,85.853,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505460342,6.20761153,85.92,85.855,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505460534,10.476,85.924,85.855,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505461139,3.6415583,85.914,85.858,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505462144,3.6415583,85.914,85.877,0.07424854]
["bitfinex-derivatives","SOLF0:USTF0",1772505462340,3.6415583,85.906,85.841,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505463043,10.479,85.9,85.843,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505463244,3.6415583,85.906,85.843,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505464055,10.478,85.905,85.843,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505464754,14.1195583,85.905,85.843,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505465055,14.1195583,85.905,85.846,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505465847,0.07378168,85.884,85.846,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505466249,10.6524466,85.949,85.789,163.218]
["bitfinex-derivatives","SOLF0:USTF0",1772505466250,9.84916983,85.93,85.871,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505466446,6.20761153,85.91,85.851,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505466753,3.6415583,85.907,85.851,3.95522021]
["bitfinex-derivatives","SOLF0:USTF0",1772505467853,10.478,85.903,85.852,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505468053,10.478,85.903,85.852,14.08989314]
["bitfinex-derivatives","SOLF0:USTF0",1772505468250,6.20761153,85.89,85.834,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505468454,3.66126254,85.889,85.834,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505470162,10.482,85.874,85.834,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505470558,3.66126254,85.889,85.834,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505471754,3.66126254,85.889,85.834,14.09289314]
["bitfinex-derivatives","SOLF0:USTF0",1772505471959,3.66126254,85.889,85.835,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505472858,3.66126254,85.889,85.82,6.20761153]
["bitfinex-derivatives","SOLF0:USTF0",1772505473064,3.66126254,85.877,85.801,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505474064,10.483,85.86,85.802,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505474953,10.482,85.871,85.815,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505475257,6.20761153,85.88,85.822,0.07359013]
["bitfinex-derivatives","SOLF0:USTF0",1772505475459,6.20761153,85.88,85.823,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505475959,10.48,85.89,85.834,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505476563,10.481,85.881,85.834,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505477658,3.66126254,85.894,85.844,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505478061,3.66126254,85.894,85.834,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505479367,14.14026254,85.893,85.836,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505479762,8.84131073,85.919,85.836,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505479763,3.66126254,85.918,85.836,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505480267,3.66126254,85.918,85.841,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505480864,10.477,85.913,85.858,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505481763,3.66126254,85.909,85.84,6.20761153]
["bitfinex-derivatives","SOLF0:USTF0",1772505481964,3.66126254,85.899,85.834,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505482468,3.66126254,85.915,85.836,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505483063,10.481,85.879,85.83,6.20761153]
["bitfinex-derivatives","SOLF0:USTF0",1772505483369,3.66126254,85.881,85.821,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505484168,3.66126254,85.898,85.837,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505484369,3.66126254,85.914,85.843,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505485268,3.66126254,85.914,85.84,6.1975062]
["bitfinex-derivatives","SOLF0:USTF0",1772505485269,10.478,85.908,85.856,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505486267,10.478,85.908,85.859,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505487169,10.478,85.908,85.856,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505487869,10.478,85.908,85.858,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505488866,9.45591801,85.951,85.84,6.1975062]
["bitfinex-derivatives","SOLF0:USTF0",1772505488867,3.66126254,85.929,85.871,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505489066,3.66126254,85.959,85.881,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505489666,3.66126254,85.946,85.881,3.60589314]
["bitfinex-derivatives","SOLF0:USTF0",1772505489871,3.66126254,85.946,85.911,0.07424119]
["bitfinex-derivatives","SOLF0:USTF0",1772505490374,3.66126254,85.943,85.911,0.07424119]
["bitfinex-derivatives","SOLF0:USTF0",1772505491373,10.474,85.938,85.911,0.07424119]
["bitfinex-derivatives","SOLF0:USTF0",1772505492665,3.66126254,85.943,85.911,0.07424119]
["bitfinex-derivatives","SOLF0:USTF0",1772505494583,3.66126254,85.943,85.881,14.08689314]
["bitfinex-derivatives","SOLF0:USTF0",1772505495382,10.475,85.931,85.881,14.08689314]
["bitfinex-derivatives","SOLF0:USTF0",1772505496482,0.07357456,85.915,85.881,14.08689314]
["bitfinex-derivatives","SOLF0:USTF0",1772505497781,0.07357456,85.915,85.882,3.86269715]
["bitfinex-derivatives","SOLF0:USTF0",1772505498085,3.79307167,85.941,85.889,0.07436329]
["bitfinex-derivatives","SOLF0:USTF0",1772505498677,3.79307167,85.941,85.884,3.86269715]
["bitfinex-derivatives","SOLF0:USTF0",1772505499280,3.58941638,85.936,85.871,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505499784,3.58941638,85.936,85.904,0.07403134]
["bitfinex-derivatives","SOLF0:USTF0",1772505500085,3.58941638,85.924,85.871,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505501180,10.476,85.92,85.871,14.31572724]
["bitfinex-derivatives","SOLF0:USTF0",1772505501382,0.07444331,85.906,85.871,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505501789,3.58941638,85.904,85.856,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505501988,3.58941638,85.899,85.84,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505502694,0.07566738,85.878,85.84,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505503291,0.07566738,85.878,85.849,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505503992,6.1975062,85.93,85.854,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505504489,3.58941638,85.935,85.874,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505505187,10.474,85.94,85.885,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505505792,10.474,85.94,85.904,0.0753523]
["bitfinex-derivatives","SOLF0:USTF0",1772505507788,3.58941638,85.948,85.904,0.0753523]
["bitfinex-derivatives","SOLF0:USTF0",1772505508289,3.58941638,85.948,85.893,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772505508588,3.58941638,85.945,85.885,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505508795,3.58941638,85.939,85.885,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505509893,3.58941638,85.931,85.87,6.1975062]
["bitfinex-derivatives","SOLF0:USTF0",1772505510091,3.58941638,85.931,85.871,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505510392,3.58941638,85.919,85.851,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505511186,9.78692258,85.9,85.851,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505511388,3.58941638,85.889,85.836,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505513196,10.48,85.887,85.836,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505513592,3.58941638,85.889,85.82,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505514098,10.482,85.871,85.82,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505514994,10.483,85.862,85.807,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772505515196,3.58941638,85.869,85.808,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505515693,10.485,85.845,85.792,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505516492,6.1975062,85.87,85.795,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505516691,3.58941638,85.871,85.801,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505517297,6.1975062,85.88,85.807,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505518292,10.481,85.879,85.818,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505519197,10.481,85.879,85.822,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505519902,10.481,85.879,85.842,0.07425988]
["bitfinex-derivatives","SOLF0:USTF0",1772505522902,3.58941638,85.887,85.842,0.07425988]
["bitfinex-derivatives","SOLF0:USTF0",1772505523502,10.481,85.883,85.842,0.07425988]
["bitfinex-derivatives","SOLF0:USTF0",1772505524101,3.58941638,85.887,85.842,0.07425988]
["bitfinex-derivatives","SOLF0:USTF0",1772505524102,10.482,85.874,85.842,0.07425988]
["bitfinex-derivatives","SOLF0:USTF0",1772505524405,3.58941638,85.869,85.822,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505525004,10.483,85.865,85.822,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505525400,6.1975062,85.87,85.8,6.1975062]
["bitfinex-derivatives","SOLF0:USTF0",1772505525401,3.58941638,85.864,85.803,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505526002,3.58941638,85.861,85.805,14.32372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505526203,3.58941638,85.897,85.806,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505526409,3.58941638,85.889,85.806,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505526706,0.07340546,85.86,85.806,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505527302,10.481,85.881,85.826,3.83372724]
["bitfinex-derivatives","SOLF0:USTF0",1772505528202,10.481,85.881,85.83,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505528408,10.481,85.881,85.831,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505529712,14.19077426,85.873,85.819,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505529904,14.19077426,85.873,85.82,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505531310,14.19077426,85.873,85.822,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505532211,3.70877426,85.869,85.822,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505533311,14.19077426,85.869,85.822,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505534211,3.70877426,85.869,85.822,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505535214,3.70877426,85.869,85.824,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505535915,10.481,85.877,85.826,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505536111,14.18877426,85.885,85.826,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505536814,3.70877426,85.9,85.846,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505537817,10.479,85.901,85.851,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505538019,3.70877426,85.916,85.851,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505538416,3.70877426,85.909,85.856,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505539020,0.07446459,85.891,85.859,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505539214,0.07446459,85.891,85.86,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505539415,3.70877426,85.938,85.861,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505539710,3.70877426,85.938,85.866,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505540222,10.474,85.935,85.885,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772505540415,10.474,85.935,85.885,14.28991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505540615,10.474,85.935,85.886,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505541416,3.70877426,85.934,85.869,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505542115,10.477,85.916,85.869,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505542717,10.477,85.916,85.884,0.07438631]
["bitfinex-derivatives","SOLF0:USTF0",1772505543223,3.70877426,85.925,85.884,0.07438631]
["bitfinex-derivatives","SOLF0:USTF0",1772505543721,3.70877426,85.925,85.869,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505544522,3.70877426,85.925,85.888,0.07583948]
["bitfinex-derivatives","SOLF0:USTF0",1772505544917,10.476,85.924,85.888,0.07583948]
["bitfinex-derivatives","SOLF0:USTF0",1772505545121,3.70877426,85.923,85.888,0.07583948]
["bitfinex-derivatives","SOLF0:USTF0",1772505545622,3.70877426,85.923,85.869,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505546127,3.70877426,85.923,85.897,0.07521236]
["bitfinex-derivatives","SOLF0:USTF0",1772505546328,10.476,85.922,85.897,0.07521236]
["bitfinex-derivatives","SOLF0:USTF0",1772505548625,3.70877426,85.919,85.897,0.07521236]
["bitfinex-derivatives","SOLF0:USTF0",1772505548831,3.70877426,85.919,85.853,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505549728,3.70877426,85.958,85.872,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505549929,3.70877426,85.949,85.872,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505550829,3.70877426,85.936,85.872,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505551334,3.70877426,85.929,85.872,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505551730,3.70877426,85.909,85.841,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505552432,3.70877426,85.899,85.841,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505552632,10.481,85.88,85.841,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505553034,3.70877426,85.886,85.841,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505554532,3.70877426,85.916,85.841,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505555239,0.07383645,85.887,85.841,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505555639,0.07383645,85.887,85.85,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505556736,0.07383645,85.887,85.801,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772505556737,3.78261071,85.887,85.825,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505557340,3.70877426,85.887,85.825,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505557935,10.482,85.876,85.825,3.80991841]
["bitfinex-derivatives","SOLF0:USTF0",1772505558842,14.15533439,85.885,85.828,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505560346,14.15533439,85.885,85.831,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505560747,10.479,85.894,85.842,14.4053273]
["bitfinex-derivatives","SOLF0:USTF0",1772505561146,10.479,85.894,85.843,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505561545,10.479,85.894,85.845,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505563250,10.479,85.894,85.846,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505563653,3.67533439,85.901,85.847,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505563841,3.67533439,85.901,85.85,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505564449,3.67533439,85.929,85.861,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505565251,10.476,85.923,85.886,0.07399575]
["bitfinex-derivatives","SOLF0:USTF0",1772505567152,10.477,85.915,85.886,0.07399575]
["bitfinex-derivatives","SOLF0:USTF0",1772505570957,3.67533439,85.931,85.887,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505571557,3.67533439,85.929,85.871,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505573054,10.477,85.913,85.871,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505573252,3.67533439,85.912,85.862,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505574457,3.67533439,85.909,85.862,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505574651,3.67533439,85.909,85.857,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505575056,10.479,85.899,85.857,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505575855,10.481,85.882,85.839,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505576255,3.67533439,85.898,85.839,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505577259,10.48,85.89,85.839,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505578961,10.48,85.89,85.824,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505578962,3.67533439,85.881,85.824,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505579160,3.67533439,85.879,85.809,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505580463,10.484,85.858,85.811,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505583258,10.484,85.858,85.826,0.07460221]
["bitfinex-derivatives","SOLF0:USTF0",1772505583864,10.483,85.867,85.826,0.07460221]
["bitfinex-derivatives","SOLF0:USTF0",1772505584460,3.67533439,85.874,85.826,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505584663,3.67533439,85.888,85.826,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505585566,3.67533439,85.878,85.826,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505587065,3.67533439,85.866,85.812,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505587260,3.67533439,85.889,85.812,3.9193273]
["bitfinex-derivatives","SOLF0:USTF0",1772505587466,3.67533439,85.889,85.843,0.07409417]
["bitfinex-derivatives","SOLF0:USTF0",1772505588264,10.481,85.88,85.843,0.07409417]
["bitfinex-derivatives","SOLF0:USTF0",1772505588962,3.9473522,85.87,85.843,0.07409417]
["bitfinex-derivatives","SOLF0:USTF0",1772505590263,10.482,85.868,85.843,0.07409417]
["bitfinex-derivatives","SOLF0:USTF0",1772505590971,2.60481853,85.86,85.82,2.60481853]
["bitfinex-derivatives","SOLF0:USTF0",1772505591469,2.60481853,85.86,85.819,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505592069,10.483,85.867,85.821,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505592270,2.60481853,85.88,85.831,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505592866,0.07532829,85.864,85.831,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505593565,2.60481853,85.89,85.841,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505593958,2.60481853,85.88,85.841,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505594160,13.08581853,85.88,85.841,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505594562,10.481,85.88,85.841,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505595766,10.481,85.88,85.852,0.076152]
["bitfinex-derivatives","SOLF0:USTF0",1772505596468,10.482,85.87,85.826,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505597874,0.07347254,85.857,85.826,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505599870,0.07347254,85.857,85.811,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772505600071,0.07347254,85.857,85.812,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505600482,3.9473522,85.876,85.812,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505600775,6.20035697,85.88,85.824,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505601477,10.481,85.884,85.836,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505601877,3.9473522,85.901,85.836,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505602177,10.48,85.892,85.84,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505602373,3.9473522,85.901,85.84,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505602775,3.9473522,85.884,85.84,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505602977,0.07565563,85.879,85.84,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505603180,4.02300783,85.879,85.809,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505603376,10.483,85.862,85.811,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505604074,0.07554679,85.845,85.811,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505604667,4.02289899,85.845,85.796,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505605273,3.9473522,85.845,85.796,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505605470,10.6745243,85.887,85.796,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505605471,14.4333522,85.841,85.796,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505605677,0.07618648,85.829,85.796,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505606074,3.9473522,85.857,85.796,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505606271,3.9473522,85.884,85.796,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505606473,3.9473522,85.884,85.805,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505607279,3.9473522,85.884,85.775,20.988]
["bitfinex-derivatives","SOLF0:USTF0",1772505607280,14.4283522,85.88,85.829,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505608383,9.43023231,85.908,85.825,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505608384,10.481,85.877,85.825,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505608679,3.9473522,85.876,85.825,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505609277,10.482,85.872,85.825,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505610379,3.9473522,85.876,85.825,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505610579,3.9473522,85.876,85.827,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505612582,3.9473522,85.876,85.843,0.07351385]
["bitfinex-derivatives","SOLF0:USTF0",1772505614284,3.9473522,85.873,85.843,0.07351385]
["bitfinex-derivatives","SOLF0:USTF0",1772505614783,3.9473522,85.869,85.825,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505615280,3.9473522,85.869,85.826,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505615482,3.9473522,85.869,85.827,3.75154927]
["bitfinex-derivatives","SOLF0:USTF0",1772505616183,3.9473522,85.869,85.83,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505617984,3.9473522,85.869,85.752,36.17278154]
["bitfinex-derivatives","SOLF0:USTF0",1772505617985,10.485,85.846,85.79,3.96097624]
["bitfinex-derivatives","SOLF0:USTF0",1772505618285,3.90204602,85.846,85.79,3.96097624]
["bitfinex-derivatives","SOLF0:USTF0",1772505619281,3.84950808,85.844,85.79,3.96097624]
["bitfinex-derivatives","SOLF0:USTF0",1772505619879,3.84950808,85.844,85.791,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772505620189,3.84950808,85.844,85.792,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505620588,10.484,85.857,85.808,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505620885,3.84950808,85.864,85.808,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505621388,3.84950808,85.864,85.754,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505621586,3.84950808,85.862,85.754,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505621788,10.486,85.837,85.786,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505622287,3.84950808,85.842,85.787,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772505623183,3.84950808,85.842,85.796,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505625284,0.07602739,85.828,85.796,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505629487,0.07602739,85.828,85.783,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505629993,10.486,85.84,85.783,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505630394,3.84950808,85.835,85.785,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505631289,3.84950808,85.87,85.785,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505631485,3.84950808,85.868,85.785,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505631691,0.07365204,85.819,85.785,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505632291,0.07365204,85.819,85.796,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772505632882,10.484,85.856,85.805,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505633087,3.84950808,85.867,85.805,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505634284,20.955,85.913,85.805,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505634285,3.84950808,85.866,85.805,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505635086,3.84950808,85.866,85.827,0.07381772]
["bitfinex-derivatives","SOLF0:USTF0",1772505635894,10.483,85.862,85.827,0.07381772]
["bitfinex-derivatives","SOLF0:USTF0",1772505636091,3.84950808,85.866,85.827,0.07381772]
["bitfinex-derivatives","SOLF0:USTF0",1772505638994,3.84950808,85.855,85.827,0.07381772]
["bitfinex-derivatives","SOLF0:USTF0",1772505639392,3.84950808,85.855,85.801,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505639992,3.84950808,85.855,85.771,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1772505639993,3.84950808,85.855,85.805,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505641295,3.84950808,85.855,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772505641697,3.84950808,85.855,85.805,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505643296,10.484,85.854,85.806,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505644897,14.33450808,85.851,85.806,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505645095,3.84950808,85.85,85.806,3.68577154]
["bitfinex-derivatives","SOLF0:USTF0",1772505645298,3.84950808,85.85,85.795,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772505646395,3.84950808,85.84,85.795,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772505646599,3.84950808,85.84,85.814,0.07367965]
["bitfinex-derivatives","SOLF0:USTF0",1772505649706,10.486,85.838,85.814,0.07367965]
["bitfinex-derivatives","SOLF0:USTF0",1772505651300,3.68303968,85.837,85.795,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772505651597,3.68303968,85.834,85.795,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772505653806,3.68303968,85.834,85.79,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505655205,3.68303968,85.834,85.799,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772505656212,0.07359396,85.835,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505656708,10.485,85.847,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505657310,10.485,85.847,85.803,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772505658414,14.16803968,85.847,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505658615,3.68303968,85.846,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505659223,0.07379444,85.833,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505660713,0.07379444,85.833,85.803,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772505660917,3.68303968,85.865,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505661313,14.07664085,85.903,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505661314,3.68303968,85.888,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505661513,3.68303968,85.886,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505661720,3.68303968,85.884,85.802,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505661918,3.68303968,85.874,85.825,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505662721,10.482,85.873,85.825,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505663021,3.68303968,85.872,85.825,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505663422,10.482,85.871,85.825,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505663616,3.68303968,85.869,85.772,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505663816,3.68303968,85.868,85.772,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505665224,3.68303968,85.867,85.809,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505666219,3.68303968,85.867,85.812,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505667315,3.68303968,85.867,85.814,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505667518,3.68303968,85.889,85.831,0.07444787]
["bitfinex-derivatives","SOLF0:USTF0",1772505667715,3.68303968,85.889,85.832,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505667919,3.68303968,85.889,85.842,14.11241527]
["bitfinex-derivatives","SOLF0:USTF0",1772505668922,3.68303968,85.889,85.857,0.07364474]
["bitfinex-derivatives","SOLF0:USTF0",1772505669425,3.68303968,85.889,85.843,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505670016,3.68303968,85.886,85.825,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505670824,3.68303968,85.886,85.828,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505671625,3.68303968,85.884,85.848,0.07376021]
["bitfinex-derivatives","SOLF0:USTF0",1772505672223,3.68303968,85.884,85.832,14.11341527]
["bitfinex-derivatives","SOLF0:USTF0",1772505673125,3.68303968,85.882,85.832,14.11341527]
["bitfinex-derivatives","SOLF0:USTF0",1772505673535,3.68303968,85.882,85.832,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505673918,3.68303968,85.882,85.771,20.989]
["bitfinex-derivatives","SOLF0:USTF0",1772505673919,3.68303968,85.872,85.779,5.24254233]
["bitfinex-derivatives","SOLF0:USTF0",1772505674230,3.68303968,85.872,85.78,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505674423,3.68303968,85.865,85.781,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505675224,3.68303968,85.863,85.807,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505675824,0.07540918,85.844,85.807,3.62641527]
["bitfinex-derivatives","SOLF0:USTF0",1772505678532,3.75872497,85.842,85.787,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505679433,3.75872497,85.838,85.787,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505680826,3.75872497,85.835,85.787,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505682031,0.07431931,85.82,85.787,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505684434,0.07431931,85.82,85.789,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505685031,3.75872497,85.85,85.794,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505685726,3.75872497,85.85,85.797,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505686634,3.75872497,85.877,85.801,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505687928,10.483,85.862,85.809,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772505688227,3.75872497,85.861,85.81,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505689243,3.75872497,85.861,85.813,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505689438,3.75872497,85.849,85.776,283.85167513]
["bitfinex-derivatives","SOLF0:USTF0",1772505689638,3.75872497,85.862,85.79,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505690043,3.75872497,85.862,85.819,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505690239,3.75872497,85.862,85.818,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505690645,3.75872497,85.86,85.807,14.17578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505690842,3.75872497,85.86,85.808,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505691545,3.75872497,85.86,85.811,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505692344,3.75872497,85.86,85.827,0.07451378]
["bitfinex-derivatives","SOLF0:USTF0",1772505692545,3.75872497,85.887,85.827,3.76029671]
["bitfinex-derivatives","SOLF0:USTF0",1772505692744,3.75872497,85.887,85.829,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505693147,3.75872497,85.875,85.829,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505694251,14.24072497,85.874,85.829,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505695247,14.24072497,85.874,85.843,0.07413976]
["bitfinex-derivatives","SOLF0:USTF0",1772505696552,3.75872497,85.893,85.843,0.07413976]
["bitfinex-derivatives","SOLF0:USTF0",1772505696754,3.75872497,85.893,85.843,3.75992269]
["bitfinex-derivatives","SOLF0:USTF0",1772505697154,3.75872497,85.893,85.843,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505698348,14.23872497,85.892,85.843,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505698653,3.75872497,85.891,85.843,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505700347,3.75872497,85.888,85.843,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505700553,3.75872497,85.888,85.858,0.07540581]
["bitfinex-derivatives","SOLF0:USTF0",1772505701148,10.479,85.897,85.858,0.07540581]
["bitfinex-derivatives","SOLF0:USTF0",1772505703359,3.75872497,85.914,85.86,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505704055,3.75872497,85.914,85.872,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505704355,3.75872497,85.914,85.827,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505704851,8.89023923,85.928,85.845,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505705057,3.75872497,85.927,85.845,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505705256,3.75872497,85.927,85.862,0.07467654]
["bitfinex-derivatives","SOLF0:USTF0",1772505705759,3.75872497,85.927,85.86,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505706253,3.75872497,85.908,85.863,3.68578293]
["bitfinex-derivatives","SOLF0:USTF0",1772505707059,3.75872497,85.908,85.877,0.07524371]
["bitfinex-derivatives","SOLF0:USTF0",1772505707355,3.75872497,85.924,85.877,0.07524371]
["bitfinex-derivatives","SOLF0:USTF0",1772505707759,14.11638307,85.938,85.879,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505708061,3.64238307,85.937,85.879,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505708653,3.64238307,85.937,85.882,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505708960,3.64238307,85.937,85.883,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505710055,3.64238307,85.932,85.883,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505710357,14.07664085,85.982,85.883,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505710358,3.64238307,85.969,85.883,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505711260,3.64238307,85.951,85.895,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505712158,3.64238307,85.951,85.914,0.07514945]
["bitfinex-derivatives","SOLF0:USTF0",1772505715159,10.473,85.95,85.914,0.07514945]
["bitfinex-derivatives","SOLF0:USTF0",1772505715360,3.64238307,85.949,85.914,0.07514945]
["bitfinex-derivatives","SOLF0:USTF0",1772505716362,3.64238307,85.945,85.914,0.07514945]
["bitfinex-derivatives","SOLF0:USTF0",1772505717060,3.64238307,85.945,85.895,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505718462,3.64238307,85.941,85.885,14.19865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505718667,3.64238307,85.941,85.886,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505720263,3.64238307,85.935,85.886,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505721063,14.11838307,85.925,85.886,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505721266,3.64238307,85.925,85.886,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505722165,3.64238307,85.924,85.873,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505722869,3.64238307,85.924,85.882,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505724857,3.64238307,85.924,85.881,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772505725063,3.64238307,85.924,85.894,0.07504607]
["bitfinex-derivatives","SOLF0:USTF0",1772505725669,3.64238307,85.924,85.872,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505725871,3.64238307,85.924,85.796,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1772505725872,3.64238307,85.915,85.832,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505726371,3.64238307,85.915,85.806,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1772505726372,3.64238307,85.915,85.871,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505727969,3.64238307,85.915,85.884,0.07486587]
["bitfinex-derivatives","SOLF0:USTF0",1772505731272,8.83797023,85.952,85.884,0.07486587]
["bitfinex-derivatives","SOLF0:USTF0",1772505731273,3.64238307,85.932,85.885,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505732573,3.64238307,85.932,85.887,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505733175,3.64238307,85.932,85.901,0.07395873]
["bitfinex-derivatives","SOLF0:USTF0",1772505733874,3.64238307,85.929,85.901,0.07395873]
["bitfinex-derivatives","SOLF0:USTF0",1772505734078,3.64238307,85.929,85.873,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505734880,3.64238307,85.911,85.862,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505735474,14.11938307,85.91,85.862,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505736380,3.64238307,85.909,85.862,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505736575,3.64238307,85.907,85.862,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505736769,3.64238307,85.907,85.798,28.91968754]
["bitfinex-derivatives","SOLF0:USTF0",1772505736770,3.64238307,85.907,85.846,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505737671,3.67061967,85.89,85.846,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505738882,3.88744513,85.887,85.846,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505739471,3.88744513,85.884,85.846,3.71865809]
["bitfinex-derivatives","SOLF0:USTF0",1772505739677,3.88744513,85.884,85.831,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505740175,3.88744513,85.884,85.834,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505740676,10.479,85.894,85.834,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505740875,3.88744513,85.893,85.834,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505741180,10.478,85.903,85.85,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505742280,10.478,85.903,85.853,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505743483,14.36544513,85.903,85.853,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505743779,3.88744513,85.9,85.794,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505744178,3.88744513,85.889,85.826,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505745176,3.88744513,85.887,85.828,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505745987,3.88744513,85.883,85.831,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505746186,3.88744513,85.883,85.818,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505747078,3.88744513,85.872,85.818,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505747587,10.482,85.876,85.827,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505747788,0.07365856,85.854,85.828,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505748289,3.88744513,85.875,85.828,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505748483,3.88744513,85.875,85.83,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505750187,3.88744513,85.875,85.832,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505750386,3.88744513,85.875,85.833,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505751183,0.07409667,85.863,85.833,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505754694,3.9615418,85.863,85.815,14.28701329]
["bitfinex-derivatives","SOLF0:USTF0",1772505755183,3.88744513,85.863,85.815,14.28701329]
["bitfinex-derivatives","SOLF0:USTF0",1772505755387,3.88744513,85.863,85.816,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505755591,0.07425579,85.848,85.816,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505755892,0.07425579,85.848,85.818,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505756391,3.88744513,85.863,85.818,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505756892,3.88744513,85.862,85.818,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505758287,14.37044513,85.861,85.818,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505758494,3.88744513,85.86,85.818,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505759292,3.88744513,85.86,85.82,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505760186,3.88744513,85.86,85.823,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505761495,10.482,85.87,85.824,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505763491,10.482,85.87,85.78,20.987]
["bitfinex-derivatives","SOLF0:USTF0",1772505763492,3.88744513,85.876,85.826,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505763694,3.88744513,85.913,85.826,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505764698,3.88744513,85.879,85.781,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505764895,3.88744513,85.879,85.79,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505765797,3.88744513,85.875,85.823,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505766198,3.88744513,85.875,85.827,3.79801329]
["bitfinex-derivatives","SOLF0:USTF0",1772505767295,3.88744513,85.875,85.831,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772505768797,3.88744513,85.875,85.831,14.34062246]
["bitfinex-derivatives","SOLF0:USTF0",1772505770998,3.88744513,85.875,85.832,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505771193,10.481,85.884,85.834,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505771591,3.83624233,85.899,85.834,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505771791,3.83624233,85.899,85.847,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505772190,3.83624233,85.889,85.847,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505772601,3.83624233,85.889,85.849,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505773099,3.83624233,85.889,85.834,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505773289,0.07347212,85.878,85.834,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505774895,3.90971445,85.878,85.834,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505775493,3.83624233,85.876,85.834,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505775694,3.83624233,85.876,85.824,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505775897,3.83624233,85.876,85.824,14.34162246]
["bitfinex-derivatives","SOLF0:USTF0",1772505776397,3.83624233,85.876,85.825,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505777294,3.83624233,85.876,85.829,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505777497,3.83624233,85.889,85.829,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505778299,3.83624233,85.9,85.853,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505778606,3.83624233,85.9,85.8,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505778902,3.83624233,85.889,85.837,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505779301,0.07385738,85.859,85.837,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505780793,3.83624233,85.887,85.84,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505781400,3.83624233,85.914,85.85,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505781597,3.83624233,85.912,85.85,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505781801,10.76309611,85.929,85.85,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505781802,3.83624233,85.91,85.85,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505782001,8.93064466,85.909,85.85,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505782207,10.478,85.906,85.872,0.07406736]
["bitfinex-derivatives","SOLF0:USTF0",1772505782807,10.478,85.906,85.862,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505783310,10.76309611,85.929,85.66,112.1001285]
["bitfinex-derivatives","SOLF0:USTF0",1772505783311,3.83624233,85.9,85.844,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505783509,3.83624233,85.9,85.845,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505784208,3.83624233,85.896,85.845,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505785412,10.479,85.894,85.845,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505785608,3.83624233,85.893,85.845,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505786210,3.83624233,85.893,85.847,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505786517,3.83624233,85.906,85.847,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505787315,3.83624233,85.906,85.857,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505787816,10.478,85.905,85.868,0.0741721]
["bitfinex-derivatives","SOLF0:USTF0",1772505788014,3.83624233,85.906,85.833,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505789217,3.83624233,85.89,85.839,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505790513,3.83624233,85.886,85.839,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505790714,0.07393809,85.873,85.839,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505791510,0.07393809,85.873,85.839,14.33962246]
["bitfinex-derivatives","SOLF0:USTF0",1772505791714,0.07393809,85.873,85.84,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505794125,0.07393809,85.873,85.842,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505794516,3.83624233,85.898,85.842,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505794915,3.83624233,85.897,85.85,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505796526,3.83624233,85.895,85.843,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505796720,3.83624233,85.893,85.828,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505796920,3.83624233,85.891,85.828,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505797120,3.83624233,85.889,85.828,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505798315,3.77352019,85.879,85.828,3.85362246]
["bitfinex-derivatives","SOLF0:USTF0",1772505798625,3.77352019,85.879,85.825,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772505799124,10.481,85.878,85.817,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772505799319,3.77352019,85.879,85.815,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505799516,3.77352019,85.876,85.815,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505799721,3.77352019,85.874,85.815,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505800221,3.77352019,85.868,85.816,14.34599541]
["bitfinex-derivatives","SOLF0:USTF0",1772505800717,3.77352019,85.868,85.817,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505801020,3.77352019,85.881,85.827,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505801923,3.77352019,85.877,85.827,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505803424,3.77352019,85.867,85.827,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505804521,3.77352019,85.865,85.827,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505806020,3.77352019,85.865,85.793,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505806221,23.31,85.912,85.793,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505806222,3.77352019,85.84,85.793,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505807225,3.77352019,85.836,85.793,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505808524,10.485,85.847,85.793,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505808729,3.77352019,85.852,85.793,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505809326,3.77352019,85.852,85.795,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505809537,3.77352019,85.879,85.795,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505809831,3.77352019,85.877,85.795,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505810021,3.77352019,85.877,85.815,0.07420412]
["bitfinex-derivatives","SOLF0:USTF0",1772505810426,3.77352019,85.877,85.812,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505810624,3.77352019,85.857,85.812,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505811431,3.77352019,85.857,85.826,0.07441788]
["bitfinex-derivatives","SOLF0:USTF0",1772505812233,8.91772774,85.879,85.826,0.07441788]
["bitfinex-derivatives","SOLF0:USTF0",1772505812234,3.77352019,85.854,85.826,0.07441788]
["bitfinex-derivatives","SOLF0:USTF0",1772505812839,3.77352019,85.854,85.812,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505813739,3.77352019,85.854,85.824,0.07400647]
["bitfinex-derivatives","SOLF0:USTF0",1772505814138,3.77352019,85.852,85.824,0.07400647]
["bitfinex-derivatives","SOLF0:USTF0",1772505814639,3.77352019,85.852,85.812,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505815137,10.483,85.864,85.814,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505815640,10.483,85.864,85.823,0.07431704]
["bitfinex-derivatives","SOLF0:USTF0",1772505815839,14.25652019,85.864,85.823,0.07431704]
["bitfinex-derivatives","SOLF0:USTF0",1772505817141,3.77352019,85.861,85.823,0.07431704]
["bitfinex-derivatives","SOLF0:USTF0",1772505817744,3.77352019,85.861,85.814,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505818838,10.482,85.871,85.816,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505819647,3.77352019,85.87,85.816,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505819945,3.77352019,85.867,85.816,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505820139,3.77352019,85.867,85.834,0.07350558]
["bitfinex-derivatives","SOLF0:USTF0",1772505821037,3.77352019,85.897,85.834,3.93050099]
["bitfinex-derivatives","SOLF0:USTF0",1772505821242,3.77352019,85.897,85.844,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505821544,3.77352019,85.925,85.844,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505822138,3.77352019,85.923,85.864,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505823443,14.30801923,85.961,85.822,20.977]
["bitfinex-derivatives","SOLF0:USTF0",1772505823444,3.77352019,85.916,85.866,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505824048,3.77352019,85.905,85.866,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505824846,10.478,85.906,85.797,20.983]
["bitfinex-derivatives","SOLF0:USTF0",1772505824847,3.77352019,85.903,85.797,20.983]
["bitfinex-derivatives","SOLF0:USTF0",1772505825041,3.77352019,85.903,85.798,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505825248,3.77352019,85.903,85.8,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505825545,3.77352019,85.893,85.835,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505825743,3.77352019,85.907,85.835,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505827046,3.77352019,85.907,85.848,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505827247,3.77352019,85.921,85.848,3.85699541]
["bitfinex-derivatives","SOLF0:USTF0",1772505828244,3.64589427,85.919,85.863,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505829044,3.64589427,85.919,85.864,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505829249,3.64589427,85.917,85.865,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772505829449,3.64589427,85.917,85.865,14.44765558]
["bitfinex-derivatives","SOLF0:USTF0",1772505829849,3.64589427,85.917,85.871,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505831348,3.64589427,85.917,85.872,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505832157,3.64589427,85.935,85.878,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505833349,3.64589427,85.935,85.886,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505834156,3.64589427,85.935,85.902,0.07411822]
["bitfinex-derivatives","SOLF0:USTF0",1772505834352,10.475,85.934,85.902,0.07411822]
["bitfinex-derivatives","SOLF0:USTF0",1772505834555,3.64589427,85.933,85.873,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505835861,3.64589427,85.923,85.874,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505837358,9.47284298,85.958,85.874,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505837359,3.64589427,85.921,85.874,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505838065,3.64589427,85.919,85.821,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505839060,3.64589427,85.911,85.856,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505840165,3.64589427,85.907,85.843,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505840866,3.64589427,85.894,85.845,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505841465,3.64589427,85.894,85.846,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505842263,3.64589427,85.894,85.846,14.44965558]
["bitfinex-derivatives","SOLF0:USTF0",1772505842661,14.12389427,85.908,85.851,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505843266,3.64589427,85.907,85.851,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505843868,10.478,85.906,85.853,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505844269,14.12389427,85.906,85.853,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505845162,3.64589427,85.905,85.853,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505845868,10.478,85.904,85.853,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505846168,3.64589427,85.903,85.853,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505847076,3.64589427,85.903,85.858,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505848272,3.64589427,85.903,85.859,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505848477,10.478,85.902,85.858,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505848677,3.64589427,85.901,85.858,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505849674,3.64589427,85.941,85.858,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505849977,3.64589427,85.941,85.891,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505852378,3.64589427,85.941,85.895,14.44365558]
["bitfinex-derivatives","SOLF0:USTF0",1772505854078,3.64589427,85.941,85.895,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505854480,3.64589427,85.941,85.886,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772505854674,3.64589427,85.941,85.887,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505854877,3.64589427,85.937,85.888,14.44465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505855082,3.64589427,85.937,85.874,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505855378,3.71974228,85.923,85.874,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505856282,3.71974228,85.923,85.875,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505856576,3.71974228,85.923,85.874,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505857177,3.64589427,85.904,85.849,3.96465558]
["bitfinex-derivatives","SOLF0:USTF0",1772505858184,0.07450566,85.885,85.85,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772505858385,0.07450566,85.885,85.851,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505858585,3.73295335,85.918,85.851,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505859284,10.477,85.913,85.856,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505860480,3.73295335,85.918,85.819,5.23935818]
["bitfinex-derivatives","SOLF0:USTF0",1772505860481,3.73295335,85.918,85.861,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505861284,3.73295335,85.918,85.881,0.07428208]
["bitfinex-derivatives","SOLF0:USTF0",1772505861987,3.73295335,85.918,85.867,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505863594,3.73295335,85.918,85.884,0.07468223]
["bitfinex-derivatives","SOLF0:USTF0",1772505864588,3.73295335,85.916,85.884,0.07468223]
["bitfinex-derivatives","SOLF0:USTF0",1772505865186,3.73295335,85.916,85.867,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505865489,3.73295335,85.913,85.891,0.0733549]
["bitfinex-derivatives","SOLF0:USTF0",1772505865691,3.73295335,85.913,85.867,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505866391,12.72391986,85.912,85.867,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505866596,10.477,85.91,85.867,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505866886,14.20995335,85.91,85.867,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505867089,3.73295335,85.909,85.867,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505869995,3.73295335,85.906,85.843,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505870197,3.73295335,85.904,85.844,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505870397,3.73295335,85.902,85.844,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505871188,10.479,85.899,85.844,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505871490,3.73295335,85.898,85.844,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505872192,10.479,85.895,85.844,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505872391,3.73295335,85.913,85.849,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505872596,3.73295335,85.911,85.849,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505872795,3.73295335,85.909,85.849,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505873294,14.21095335,85.903,85.857,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505874192,3.73295335,85.903,85.86,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505874396,10.477,85.911,85.86,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505874595,3.73295335,85.91,85.86,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505876195,3.73295335,85.908,85.862,14.09022898]
["bitfinex-derivatives","SOLF0:USTF0",1772505877302,14.30801923,85.946,85.815,20.978]
["bitfinex-derivatives","SOLF0:USTF0",1772505877303,3.73295335,85.905,85.854,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505878298,10.76948566,85.925,85.854,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505878299,3.73295335,85.903,85.854,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505879294,3.73295335,85.9,85.854,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772505880799,3.73295335,85.9,85.858,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505881196,3.73295335,85.927,85.858,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505881394,3.73295335,85.916,85.868,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505882204,3.73295335,85.916,85.869,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772505882402,3.73295335,85.916,85.87,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505883003,3.73295335,85.916,85.872,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505884406,3.73295335,85.916,85.875,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505884805,3.73295335,85.916,85.819,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505885004,3.73295335,85.916,85.849,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505885900,3.73295335,85.916,85.871,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505887310,3.73295335,85.916,85.819,5.24038636]
["bitfinex-derivatives","SOLF0:USTF0",1772505887311,3.73295335,85.916,85.873,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505887500,3.72180635,85.93,85.873,3.60722898]
["bitfinex-derivatives","SOLF0:USTF0",1772505888713,3.72180635,85.947,85.883,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505888913,9.02492487,85.946,85.883,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505889115,9.02492487,85.945,85.883,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505889906,3.72180635,85.947,85.883,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505890203,3.72180635,85.946,85.893,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505891110,3.72180635,85.939,85.893,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505892508,3.72180635,85.939,85.895,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505893107,3.72180635,85.939,85.897,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505894712,3.72180635,85.939,85.898,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772505895018,3.72180635,85.939,85.898,14.2057626]
["bitfinex-derivatives","SOLF0:USTF0",1772505896723,3.72180635,85.939,85.899,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505896910,0.07354131,85.927,85.899,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505901313,3.72180635,85.926,85.861,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505901812,3.72180635,85.904,85.861,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505902416,14.20080635,85.893,85.836,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505902613,3.72180635,85.893,85.836,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505903219,3.72180635,85.893,85.854,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505903615,3.72180635,85.893,85.807,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505903814,3.72180635,85.893,85.84,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772505904023,3.72180635,85.893,85.841,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505904818,3.72180635,85.908,85.85,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505905322,3.72180635,85.943,85.888,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505905922,3.72180635,85.943,85.891,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505906318,3.72180635,85.972,85.891,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505906524,10.79421377,85.979,85.891,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505906525,3.72180635,85.97,85.891,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505906721,3.72180635,85.966,85.906,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505906922,3.72180635,85.964,85.906,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505908326,3.72180635,85.958,85.906,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505908526,3.72180635,85.958,85.926,0.07410738]
["bitfinex-derivatives","SOLF0:USTF0",1772505911317,3.72180635,85.975,85.926,3.80086998]
["bitfinex-derivatives","SOLF0:USTF0",1772505911922,3.72180635,85.975,85.926,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505913423,3.72180635,85.987,85.928,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505914629,3.72180635,85.987,85.914,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505914830,3.72180635,85.968,85.917,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505916323,3.72180635,85.968,85.919,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772505917030,3.72180635,85.968,85.917,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505917918,3.62775956,85.965,85.917,3.7267626]
["bitfinex-derivatives","SOLF0:USTF0",1772505919224,3.62775956,85.965,85.918,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505920123,3.82187082,85.963,85.918,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505921222,3.82187082,85.973,85.918,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505921936,3.82187082,85.996,85.906,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505924436,3.82187082,85.985,85.932,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505924636,3.82187082,85.985,85.942,0.07416141]
["bitfinex-derivatives","SOLF0:USTF0",1772505925135,3.82187082,85.983,85.942,0.07416141]
["bitfinex-derivatives","SOLF0:USTF0",1772505925733,3.82187082,85.98,85.932,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505925935,3.82187082,85.98,85.903,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505926535,3.82187082,85.98,85.936,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505926735,3.82187082,85.992,85.936,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505928241,3.82187082,85.992,85.945,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772505928742,3.82187082,86.001,85.946,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505928931,3.82187082,86.035,85.958,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505929137,10.79421377,86.044,85.958,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505929138,3.82187082,86.033,85.958,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505929741,3.82187082,86.06,85.985,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505930132,3.82187082,86.058,85.998,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505931134,3.82187082,86.056,85.96,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505931744,3.82187082,86.045,85.98,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505931942,10.79515345,86.085,85.98,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505931943,3.82187082,86.084,85.98,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505933245,3.82187082,86.066,85.95,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505934353,3.82187082,86.046,85.979,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505935150,3.82187082,86.046,85.981,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505935548,3.82187082,86.044,85.988,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505936144,3.82187082,86.044,85.991,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505937049,3.82187082,86.064,85.993,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505937550,3.82187082,86.061,85.997,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505938249,3.82187082,86.061,86.001,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505939252,3.82187082,86.061,86.003,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505939453,3.82187082,86.076,86.003,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505939753,0.00093968,86.085,86.024,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505940153,3.82187082,86.082,86.024,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505940844,10.457,86.08,86.026,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505941252,0.00093968,86.085,86.044,0.07331865]
["bitfinex-derivatives","SOLF0:USTF0",1772505941445,0.00093968,86.085,86.044,3.77061667]
["bitfinex-derivatives","SOLF0:USTF0",1772505941848,0.00093968,86.085,86.045,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505943255,0.00093968,86.085,85.999,5.23213497]
["bitfinex-derivatives","SOLF0:USTF0",1772505943256,0.00093968,86.085,86.048,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505943852,0.00093968,86.085,86.051,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505944652,0.00093968,86.085,86.037,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505945449,0.00093968,86.085,86.041,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505946250,0.00093968,86.085,86.045,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505946745,10.456,86.084,86.045,3.69729802]
["bitfinex-derivatives","SOLF0:USTF0",1772505946947,0.00093968,86.085,86.056,0.07339938]
["bitfinex-derivatives","SOLF0:USTF0",1772505949153,3.93216595,86.083,86.056,0.07339938]
["bitfinex-derivatives","SOLF0:USTF0",1772505949355,3.93216595,86.083,86.029,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505949755,0.00093968,86.085,86.04,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505950357,0.00093968,86.085,86.044,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505951160,0.00093968,86.085,85.999,5.22990678]
["bitfinex-derivatives","SOLF0:USTF0",1772505951161,0.00093968,86.085,86.05,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505951459,0.00093968,86.085,85.992,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505951657,3.93216595,86.084,86.024,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505952158,0.00093968,86.085,86.048,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505953160,0.00093968,86.085,86.035,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505954361,3.93216595,86.082,86.017,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505954754,3.93216595,86.082,86.021,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505955359,0.00093968,86.085,86.036,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772505955661,0.00093968,86.085,86.037,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505956258,0.00093968,86.085,86.039,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505957364,0.00093968,86.085,86.025,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505957863,3.93216595,86.083,85.992,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505959357,3.93216595,86.069,86.011,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505961259,3.93216595,86.069,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772505962366,3.93216595,86.069,86.027,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772505962571,0.00093968,86.085,85.991,278.96002064]
["bitfinex-derivatives","SOLF0:USTF0",1772505962572,0.00093968,86.085,86.028,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505962872,0.00093968,86.085,86.056,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772505964576,0.00093968,86.085,86.046,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772505965274,0.00093968,86.085,86.037,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772505965769,0.00093968,86.085,86.038,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505968069,0.00093968,86.085,86.04,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772505968776,3.93216595,86.083,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772505968970,3.93216595,86.083,86.028,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505970276,3.93216595,86.083,86.04,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772505970976,0.00093968,86.085,86.043,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772505972371,0.00093968,86.085,86.043,14.14813602]
["bitfinex-derivatives","SOLF0:USTF0",1772505973181,0.00093968,86.085,86.052,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505973877,0.00093968,86.085,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772505974772,0.00093968,86.085,86.052,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505975575,0.00093968,86.085,86.053,3.68713602]
["bitfinex-derivatives","SOLF0:USTF0",1772505979181,0.00093968,86.085,86.06,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772505980679,0.00093968,86.085,86.073,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505981481,0.00093968,86.085,86.03,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1772505981482,0.00093968,86.085,86.076,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505983586,0.00093968,86.085,86.077,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772505983785,0.00093968,86.085,86.078,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505984582,0.00093968,86.085,86.081,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505986181,0.00093968,86.085,86.082,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772505986387,0.00093968,86.085,86.083,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505993582,3.65900447,86.162,86.083,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505993781,3.65900447,86.162,86.121,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505993981,9.65792731,86.183,86.121,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505994191,21.41782307,86.241,86.169,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772505994192,3.65900447,86.241,86.169,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772505994386,3.65900447,86.239,86.163,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505994888,3.65900447,86.237,86.163,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505995790,3.65900447,86.221,86.163,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505996495,3.65900447,86.221,86.093,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505996798,3.65900447,86.221,86.1,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505997185,3.65900447,86.197,86.132,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505997789,3.65900447,86.192,86.132,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505998186,3.65900447,86.192,86.118,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772505998389,5.22143221,86.227,86.115,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772505998390,3.65900447,86.176,86.115,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506000195,3.65900447,86.172,86.115,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506000995,3.65900447,86.167,86.115,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506001196,3.65900447,86.167,86.106,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772506002190,3.65900447,86.164,86.106,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772506002996,3.65900447,86.162,86.099,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506004198,3.65900447,86.15,86.099,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506005398,3.65900447,86.167,86.099,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506005598,3.65900447,86.211,86.111,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506005993,3.65900447,86.251,86.12,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506006194,10.44,86.22,86.161,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506006592,3.65900447,86.226,86.161,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506007308,3.65900447,86.226,86.171,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506007500,3.91493325,86.242,86.171,3.91683093]
["bitfinex-derivatives","SOLF0:USTF0",1772506008095,3.91493325,86.242,86.183,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506008297,3.91493325,86.271,86.183,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506008501,3.91493325,86.271,86.172,162.492]
["bitfinex-derivatives","SOLF0:USTF0",1772506008502,17.46582829,86.305,86.192,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506008901,3.91493325,86.303,86.233,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506009605,3.91493325,86.303,86.236,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506010203,3.91493325,86.3,86.236,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506010604,3.91493325,86.3,86.173,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506010807,3.91493325,86.3,86.18,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506011007,3.91493325,86.279,86.212,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506011707,3.91493325,86.266,86.173,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506012510,10.434,86.265,86.191,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506012709,14.34893325,86.265,86.191,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506013811,14.34893325,86.265,86.201,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506014511,3.91493325,86.265,86.201,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506015513,3.91493325,86.265,86.204,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506016213,3.91493325,86.265,86.213,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506016908,13.55089504,86.305,86.221,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506017113,17.46582829,86.305,86.221,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506017514,10.43,86.301,86.238,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506017811,3.91493325,86.3,86.238,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506018114,3.91493325,86.295,86.238,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506019510,10.43,86.301,86.238,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506020416,13.55089504,86.305,86.251,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506021921,13.55089504,86.305,86.264,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506022416,13.55089504,86.305,86.25,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506022610,3.91493325,86.304,86.25,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506022811,3.91493325,86.304,86.246,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506023011,3.91493325,86.304,86.249,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506023209,13.55089504,86.305,86.251,3.67968519]
["bitfinex-derivatives","SOLF0:USTF0",1772506023814,13.55089504,86.305,86.263,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772506024016,3.91493325,86.343,86.24,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506024017,3.91493325,86.343,86.28,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506024216,3.91493325,86.343,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506024618,5.58933891,86.339,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506024811,0.07319912,86.315,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506025010,5.66253803,86.315,86.26,16.58171467]
["bitfinex-derivatives","SOLF0:USTF0",1772506025213,5.66253803,86.315,86.24,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506025417,5.66253803,86.315,86.26,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506025616,10.428,86.314,86.26,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506025822,5.58933891,86.313,86.26,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506026120,5.58933891,86.327,86.27,16.58071467]
["bitfinex-derivatives","SOLF0:USTF0",1772506026320,5.58933891,86.327,86.26,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506026512,5.58933891,86.327,86.18,162.477]
["bitfinex-derivatives","SOLF0:USTF0",1772506026513,5.58933891,86.327,86.25,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506026819,5.62227546,86.319,86.264,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772506027118,5.62227546,86.319,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506027325,5.62227546,86.319,86.271,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772506028421,0.07314638,86.304,86.271,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772506028915,0.07314638,86.304,86.28,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506029113,0.07314638,86.304,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506029623,5.62227546,86.319,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506031316,5.64791581,86.315,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506031521,5.64791581,86.315,86.26,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506031921,5.64791581,86.315,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506032121,5.64791581,86.33,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506032326,5.64791581,86.33,86.24,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506032327,5.64791581,86.33,86.28,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506033025,5.65267304,86.336,86.29,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506033221,5.65267304,86.336,86.24,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506033222,5.65267304,86.336,86.28,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506033522,5.65267304,86.336,86.281,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772506033826,10.426,86.333,86.28,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506034017,10.426,86.333,86.28,16.57871467]
["bitfinex-derivatives","SOLF0:USTF0",1772506034625,5.65267304,86.336,86.288,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772506034825,5.65267304,86.336,86.29,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506035825,2.01620496,86.382,86.24,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506035826,5.69402672,86.335,86.27,6.14671467]
["bitfinex-derivatives","SOLF0:USTF0",1772506036422,5.69402672,86.335,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506037626,10.428,86.32,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506037830,5.69625171,86.32,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506038827,5.72736283,86.316,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506039625,16.15736283,86.298,86.241,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772506039825,5.72736283,86.297,86.25,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506041026,5.75908226,86.319,86.25,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506041228,5.75908226,86.337,86.28,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506041820,5.75908226,86.337,86.26,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506042026,5.75908226,86.337,86.292,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772506044033,5.75908226,86.337,86.29,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506044034,5.75908226,86.337,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506044924,5.78867592,86.333,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506045528,5.78867592,86.333,86.287,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772506046130,5.78867592,86.333,86.277,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772506046330,5.78867592,86.333,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506046733,5.78867592,86.333,86.286,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772506049031,5.78867592,86.333,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506049032,5.78867592,86.333,86.277,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772506049232,5.78867592,86.333,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506050338,5.8174051,86.323,86.272,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772506050635,5.8174051,86.323,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506050837,5.8174051,86.297,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506051037,5.8174051,86.319,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506051239,5.8174051,86.319,86.271,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772506051544,5.8174051,86.319,86.26,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506051738,5.8174051,86.349,86.26,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506052737,5.84470701,86.333,86.26,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506052943,5.84470701,86.333,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506053444,5.84470701,86.332,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506053842,5.84470701,86.329,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506054144,5.84470701,86.328,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506054335,5.83614439,86.326,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506054537,5.83614439,86.324,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506054845,5.83614439,86.336,86.27,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506055238,5.83614439,86.336,86.25,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506055844,5.83614439,86.315,86.261,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772506056044,5.83614439,86.315,86.25,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506056541,5.83614439,86.315,86.257,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772506057642,5.81338568,86.33,86.26,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506058545,5.81338568,86.33,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506059042,5.80983103,86.317,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506059948,5.80983103,86.307,86.245,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772506060837,5.81389613,86.305,86.235,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772506061054,5.81389613,86.305,86.22,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506061444,5.81389613,86.305,86.24,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506062140,5.81389613,86.305,86.257,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772506062749,5.81389613,86.305,86.267,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772506064452,10.428,86.321,86.221,3.78560028]
["bitfinex-derivatives","SOLF0:USTF0",1772506064453,3.86489622,86.289,86.221,3.78560028]
["bitfinex-derivatives","SOLF0:USTF0",1772506065146,6.13644366,86.29,86.201,3.78560028]
["bitfinex-derivatives","SOLF0:USTF0",1772506065147,3.86489622,86.277,86.201,3.78560028]
["bitfinex-derivatives","SOLF0:USTF0",1772506066544,3.86489622,86.275,86.201,3.78560028]
["bitfinex-derivatives","SOLF0:USTF0",1772506066745,3.86489622,86.275,86.144,28.05492622]
["bitfinex-derivatives","SOLF0:USTF0",1772506066746,3.86489622,86.269,86.183,3.78560028]
["bitfinex-derivatives","SOLF0:USTF0",1772506066942,3.86489622,86.249,86.183,3.78560028]
["bitfinex-derivatives","SOLF0:USTF0",1772506067143,3.86489622,86.248,86.183,3.78560028]
["bitfinex-derivatives","SOLF0:USTF0",1772506067340,3.86489622,86.248,86.193,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506067751,3.86489622,86.248,86.135,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1772506067752,3.86489622,86.248,86.166,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506068052,9.31080569,86.261,86.166,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506068053,3.77809485,86.229,86.172,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506069649,3.77809485,86.229,86.181,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506070554,3.77809485,86.229,86.19,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506071047,3.77809485,86.229,86.18,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506071251,3.77809485,86.229,86.166,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506071650,3.77809485,86.228,86.167,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506072153,3.77809485,86.219,86.157,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506072549,3.77809485,86.219,86.149,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506072752,3.77809485,86.219,86.178,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506073254,3.77809485,86.219,86.167,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506074150,3.77809485,86.219,86.178,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506074554,3.77809485,86.239,86.166,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506074752,3.77809485,86.239,86.198,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506074952,3.77809485,86.239,86.186,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506075352,3.77809485,86.239,86.177,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506075851,3.77809485,86.239,86.161,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506077455,3.77809485,86.239,86.16,6.13644366]
["bitfinex-derivatives","SOLF0:USTF0",1772506077456,3.77809485,86.239,86.187,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506077854,3.77809485,86.239,86.196,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506080255,3.77809485,86.239,86.176,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506081955,3.77809485,86.237,86.184,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506083259,3.77809485,86.235,86.184,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506083460,3.77809485,86.235,86.192,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506084458,3.77809485,86.245,86.195,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506084656,6.13644366,86.25,86.195,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506084960,6.13644366,86.25,86.209,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506085162,3.77809485,86.249,86.195,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506087261,3.77809485,86.249,86.202,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506089457,3.77809485,86.249,86.195,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506089658,3.77809485,86.249,86.161,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506089860,6.13644366,86.23,86.186,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506090056,3.77809485,86.229,86.161,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506091263,14.21909485,86.219,86.168,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506091766,3.77809485,86.218,86.168,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506092168,3.77809485,86.214,86.168,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506093064,6.13644366,86.21,86.168,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506093369,9.91453851,86.21,86.168,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506093568,3.77809485,86.209,86.159,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506094262,3.77809485,86.209,86.167,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506094960,3.77809485,86.209,86.158,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506095663,3.77809485,86.239,86.146,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506096169,3.77809485,86.239,86.198,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506096670,3.77809485,86.239,86.205,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506096863,6.1492915,86.25,86.205,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506097059,3.77809485,86.273,86.206,3.91915452]
["bitfinex-derivatives","SOLF0:USTF0",1772506097259,3.77809485,86.271,86.218,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772506097968,3.73780867,86.259,86.207,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506099268,3.66840765,86.252,86.207,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506099563,3.66840765,86.252,86.188,3.9625418]
["bitfinex-derivatives","SOLF0:USTF0",1772506099564,3.66840765,86.252,86.197,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506099763,3.66840765,86.239,86.197,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506102061,3.66840765,86.257,86.204,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506103073,10.437,86.254,86.204,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506103470,3.66840765,86.257,86.212,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506105578,3.66840765,86.272,86.216,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506106172,3.66840765,86.272,86.22,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772506106470,3.66840765,86.272,86.22,14.08396989]
["bitfinex-derivatives","SOLF0:USTF0",1772506106671,3.66840765,86.272,86.224,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772506107267,3.66840765,86.272,86.232,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772506107678,6.1492915,86.28,86.233,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506108371,8.77034711,86.279,86.236,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772506109172,8.77034711,86.278,86.236,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772506109373,3.66840765,86.276,86.221,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506109577,3.66840765,86.274,86.221,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506109779,3.66840765,86.269,86.221,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506110377,3.66840765,86.265,86.221,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506111080,3.66840765,86.261,86.208,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506112179,10.436,86.26,86.208,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506112980,10.436,86.26,86.2,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506112981,3.66840765,86.256,86.2,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506113186,3.66840765,86.254,86.2,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506113376,3.66840765,86.252,86.2,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506113887,14.10640765,86.244,86.192,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506114080,14.10640765,86.244,86.192,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506115185,14.10640765,86.244,86.2,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506117889,3.66840765,86.244,86.2,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506119186,3.66840765,86.244,86.207,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506119391,10.437,86.252,86.208,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506119894,3.66840765,86.256,86.209,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506120190,12.49289679,86.256,86.209,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506120392,8.82448914,86.255,86.209,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506120582,3.66840765,86.256,86.209,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506120886,3.66840765,86.254,86.201,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506121088,3.66840765,86.252,86.201,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506121288,3.66840765,86.252,86.209,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506122390,3.66840765,86.252,86.211,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506123693,8.82448914,86.259,86.223,14.08296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506123894,8.82448914,86.267,86.223,14.08296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506124296,3.66840765,86.267,86.223,14.08296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506124696,14.10340765,86.265,86.223,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506124892,3.66840765,86.264,86.223,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506125093,12.49289679,86.264,86.223,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506125288,3.66840765,86.259,86.208,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506125494,3.66840765,86.249,86.194,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506126292,14.10540765,86.248,86.196,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506126595,3.66840765,86.247,86.196,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506126791,6.1492915,86.25,86.187,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506126792,3.66840765,86.235,86.187,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506126990,3.66840765,86.235,86.177,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506128394,3.66840765,86.235,86.194,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506129097,14.10740765,86.235,86.186,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506129997,22.93422378,86.235,86.186,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506130194,14.10740765,86.235,86.186,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506131394,10.441,86.22,86.177,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506131795,14.37606123,86.22,86.177,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506131994,3.93506123,86.219,86.177,3.64296989]
["bitfinex-derivatives","SOLF0:USTF0",1772506133000,3.93506123,86.209,86.125,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506133295,3.93506123,86.208,86.125,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506133501,3.93506123,86.205,86.147,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772506133899,3.93506123,86.205,86.147,14.24869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506134095,10.443,86.199,86.152,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506134396,3.93506123,86.205,86.152,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506136301,3.93506123,86.205,86.152,14.24769498]
["bitfinex-derivatives","SOLF0:USTF0",1772506137299,10.443,86.203,86.152,14.24769498]
["bitfinex-derivatives","SOLF0:USTF0",1772506137895,10.443,86.203,86.154,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506138403,3.93506123,86.202,86.154,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506139003,3.93506123,86.2,86.154,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506139600,14.37806123,86.199,86.153,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506140104,3.93506123,86.198,86.153,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506140500,2.58574757,86.19,86.153,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506141906,2.58574757,86.19,86.155,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506142503,3.93506123,86.169,86.116,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506142702,3.93506123,86.129,86.083,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506142898,2.58574757,86.12,86.083,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506143402,23.3,86.179,86.026,2.01641524]
["bitfinex-derivatives","SOLF0:USTF0",1772506143403,3.93506123,86.148,86.101,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506143707,2.58574757,86.15,86.101,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506143903,2.58574757,86.15,86.115,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772506144509,2.58574757,86.15,86.106,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506146410,2.58574757,86.15,86.107,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772506146905,3.93506123,86.163,86.1,2.58574757]
["bitfinex-derivatives","SOLF0:USTF0",1772506147106,2.58574757,86.16,86.115,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506147801,2.58574757,86.15,86.115,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506148204,2.58574757,86.15,86.12,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772506150907,2.58574757,86.15,86.115,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506151107,2.58574757,86.14,86.101,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506151418,2.58574757,86.15,86.111,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506151913,2.58574757,86.17,86.121,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506152309,2.58574757,86.17,86.138,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506152506,3.93506123,86.178,86.138,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506153414,2.58574757,86.19,86.145,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772506153608,2.58574757,86.19,86.146,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506156211,2.58574757,86.19,86.155,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506156608,2.58561202,86.19,86.155,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506157912,2.58561202,86.19,86.146,3.79869498]
["bitfinex-derivatives","SOLF0:USTF0",1772506157913,2.58561202,86.19,86.163,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506159416,2.58561202,86.21,86.163,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506159718,2.58561202,86.21,86.171,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506160318,2.58561202,86.21,86.173,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506160616,3.96206558,86.209,86.173,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506161011,3.96206558,86.209,86.163,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506161211,2.58561202,86.2,86.163,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506163513,3.96206558,86.209,86.163,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506163716,3.96206558,86.209,86.17,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506164019,2.58561202,86.21,86.171,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506165219,2.58561202,86.21,86.176,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506165516,2.58561202,86.22,86.176,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506166118,2.58561202,86.21,86.176,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506166718,2.58561202,86.22,86.184,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506167827,3.96206558,86.199,86.155,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506168119,2.58561202,86.19,86.155,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506169123,2.58561202,86.18,86.148,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506169822,2.58561202,86.19,86.148,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506171515,2.58561202,86.19,86.093,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1772506171516,2.58561202,86.19,86.151,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506171916,2.58561202,86.18,86.14,6.5408972]
["bitfinex-derivatives","SOLF0:USTF0",1772506172114,6.5476776,86.19,86.141,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506172818,6.5476776,86.19,86.153,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506174424,3.96206558,86.189,86.143,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506174621,2.58561202,86.18,86.143,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506174822,2.58561202,86.18,86.13,6.5408972]
["bitfinex-derivatives","SOLF0:USTF0",1772506175026,2.58561202,86.18,86.131,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506175222,3.96206558,86.169,86.094,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506175419,2.58561202,86.15,86.114,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506176633,2.58561202,86.14,86.098,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506176835,2.58561202,86.13,86.098,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506177233,6.5476776,86.14,86.098,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506178029,2.58561202,86.13,86.098,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506178633,6.5476776,86.14,86.098,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506179231,2.58561202,86.13,86.098,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506181830,6.5476776,86.14,86.098,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506182827,6.5476776,86.14,86.042,20.925]
["bitfinex-derivatives","SOLF0:USTF0",1772506182828,3.96206558,86.129,86.084,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506183025,2.58561202,86.11,86.071,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506183928,2.58561202,86.1,86.055,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506184539,2.58561202,86.1,86.016,22.95267491]
["bitfinex-derivatives","SOLF0:USTF0",1772506184540,2.58561202,86.11,86.065,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506185235,2.58561202,86.11,86.078,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506186333,2.58561202,86.09,86.052,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772506186634,2.58561202,86.09,86.046,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506186635,2.58561202,86.08,86.046,3.95528518]
["bitfinex-derivatives","SOLF0:USTF0",1772506187137,2.58561202,86.08,86.043,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772506187535,2.58561202,86.08,86.051,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772506187934,2.58561202,86.09,86.045,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506188136,2.58561202,86.09,86.002,162.83]
["bitfinex-derivatives","SOLF0:USTF0",1772506188137,3.96206558,86.099,86.051,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506188338,2.58561202,86.1,86.051,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506188640,2.58561202,86.11,86.061,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506189333,2.58561202,86.11,86.077,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506190136,2.58561202,86.11,86.086,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506190440,3.61305901,86.113,86.086,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506191644,3.61305901,86.113,86.094,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772506191832,3.61305901,86.129,86.094,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772506194043,3.61305901,86.129,86.085,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506197643,3.61305901,86.129,86.075,14.04897793]
["bitfinex-derivatives","SOLF0:USTF0",1772506198444,3.61305901,86.129,86.082,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506199949,3.61305901,86.127,86.075,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506200142,3.61305901,86.127,86.062,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506201352,3.61305901,86.123,86.062,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506201849,3.61305901,86.123,86.074,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506202052,3.61305901,86.123,86.075,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506202649,3.61305901,86.123,86.085,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506202954,6.16766024,86.13,86.085,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506203258,6.16766024,86.13,86.085,14.04797793]
["bitfinex-derivatives","SOLF0:USTF0",1772506204348,6.16766024,86.14,86.094,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506204554,3.61305901,86.151,86.094,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506205254,3.61305901,86.151,86.1,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772506205453,3.61305901,86.147,86.1,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772506205653,3.61305901,86.147,86.094,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506206054,6.16766024,86.14,86.094,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506206555,9.78071925,86.14,86.094,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506207751,9.78071925,86.14,86.04,6.16766024]
["bitfinex-derivatives","SOLF0:USTF0",1772506207752,3.61305901,86.115,86.067,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506207950,3.61305901,86.109,86.067,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506208357,3.61305901,86.109,86.067,14.04997793]
["bitfinex-derivatives","SOLF0:USTF0",1772506208752,3.61305901,86.109,86.067,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506208957,3.61305901,86.108,86.051,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506209460,3.61305901,86.103,86.051,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506210353,3.61305901,86.103,86.054,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772506210558,2.59072064,86.11,86.061,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506211454,6.20377965,86.09,86.04,2.59072064]
["bitfinex-derivatives","SOLF0:USTF0",1772506211654,3.61305901,86.089,86.04,6.18169857]
["bitfinex-derivatives","SOLF0:USTF0",1772506211852,3.61305901,86.089,86.041,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506212255,3.61305901,86.089,86.042,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506213363,3.61305901,86.089,86.047,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506214362,3.61305901,86.089,86.05,13.05172064]
["bitfinex-derivatives","SOLF0:USTF0",1772506214765,3.61305901,86.108,86.05,16.64269857]
["bitfinex-derivatives","SOLF0:USTF0",1772506215566,3.61305901,86.108,86.06,2.59072064]
["bitfinex-derivatives","SOLF0:USTF0",1772506215961,3.61305901,86.095,86.04,2.59072064]
["bitfinex-derivatives","SOLF0:USTF0",1772506216865,3.61305901,86.083,86.03,2.59072064]
["bitfinex-derivatives","SOLF0:USTF0",1772506217167,5.22964441,86.107,86.02,3.59097793]
["bitfinex-derivatives","SOLF0:USTF0",1772506217168,3.61305901,86.079,86.02,6.18169857]
["bitfinex-derivatives","SOLF0:USTF0",1772506217964,10.46,86.062,86.005,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772506218167,10.46,86.062,85.956,280.23039701]
["bitfinex-derivatives","SOLF0:USTF0",1772506218168,3.92141328,86.039,85.98,2.59072064]
["bitfinex-derivatives","SOLF0:USTF0",1772506218368,3.92141328,86.029,85.98,2.59072064]
["bitfinex-derivatives","SOLF0:USTF0",1772506218566,3.92141328,86.063,86.02,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506218763,8.78031215,86.066,86.021,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506218963,3.92141328,86.078,86.021,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506218964,3.92141328,86.078,86.03,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506219163,3.92141328,86.076,86.03,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506220772,3.92141328,86.076,85.947,21.34643148]
["bitfinex-derivatives","SOLF0:USTF0",1772506220773,8.82446525,86.085,86.05,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506220963,10.457,86.087,86.04,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506221567,3.92141328,86.071,86.02,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506221865,8.82452194,86.07,86.03,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506222068,3.92141328,86.069,86.02,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506222974,3.92141328,86.039,85.99,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506223966,3.92141328,86.056,86.01,2.59467481]
["bitfinex-derivatives","SOLF0:USTF0",1772506224463,3.92141328,86.056,85.991,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506224660,3.92141328,86.056,86.008,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506226262,3.92141328,86.056,86.01,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506226767,6.17705463,86.08,86.019,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772506226768,3.92141328,86.079,86.019,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772506227067,3.92141328,86.079,86.02,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506228367,3.92141328,86.079,86.021,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506228573,3.92141328,86.094,86.021,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506229266,3.92141328,86.092,86.021,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506230274,3.92141328,86.081,86.021,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506230773,3.92141328,86.081,86.024,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772506233172,3.92141328,86.081,86.0,6.17705463]
["bitfinex-derivatives","SOLF0:USTF0",1772506233173,3.92141328,86.079,86.005,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506234176,6.17705463,86.08,86.013,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506234177,3.92141328,86.066,86.013,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506234377,3.92141328,86.066,86.005,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506235277,3.92141328,86.066,86.022,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772506235876,6.17705463,86.08,86.031,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506236269,3.92141328,86.058,85.991,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506237378,3.92141328,86.057,85.998,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772506239175,3.92141328,86.046,85.991,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506240275,3.92141328,86.046,86.0,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772506241282,3.92141328,86.078,86.009,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506241972,3.92141328,86.078,85.96,6.17705463]
["bitfinex-derivatives","SOLF0:USTF0",1772506241973,6.17705463,86.05,85.991,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506242781,6.17705463,86.05,85.995,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506242982,3.92141328,86.049,85.995,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506243383,14.38241328,86.049,85.998,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772506243684,3.92141328,86.049,85.998,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772506244574,3.92141328,86.047,85.995,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506246281,10.462,86.044,85.995,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506246585,2.5955257,86.03,85.996,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772506247584,2.5955257,86.03,85.995,3.78503953]
["bitfinex-derivatives","SOLF0:USTF0",1772506249285,2.5955257,86.03,85.995,14.25303953]
["bitfinex-derivatives","SOLF0:USTF0",1772506249481,2.5955257,86.03,85.996,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506249788,2.5955257,86.04,86.013,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506249978,2.5955257,86.03,85.996,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506250581,2.5955257,86.04,85.996,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506251285,2.5955257,86.04,86.006,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772506251987,2.5955257,86.03,85.982,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506252389,3.63453523,86.061,85.982,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506252585,2.5955257,86.04,86.003,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772506253181,8.82452194,86.056,86.029,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506253380,2.5955257,86.06,86.029,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506253581,2.5955257,86.06,86.001,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506253781,2.5955257,86.05,86.022,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772506256084,2.5955257,86.05,86.022,14.22715678]
["bitfinex-derivatives","SOLF0:USTF0",1772506256291,2.5955257,86.05,86.03,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772506257382,2.5955257,86.05,86.022,14.22715678]
["bitfinex-derivatives","SOLF0:USTF0",1772506262590,2.5955257,86.05,86.015,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506262781,8.82452194,86.059,86.015,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506262982,2.5955257,86.06,86.015,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506263190,2.5955257,86.05,86.015,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506263392,2.5955257,86.05,86.026,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772506263891,2.5955257,86.05,86.015,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506265186,2.5955257,86.05,86.017,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772506266785,2.5955257,86.04,86.009,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506267799,2.5955257,86.04,86.016,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772506268092,2.5955257,86.05,86.016,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772506269190,2.5955257,86.04,86.008,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506270591,3.63453523,86.049,86.008,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506270788,8.89052033,86.048,86.008,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506271094,3.63453523,86.049,86.008,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506271095,8.89052033,86.047,86.008,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506271294,8.89052033,86.046,86.008,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506271488,8.89052033,86.045,86.008,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772506271689,3.63453523,86.049,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506271890,8.89035428,86.048,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506272090,8.89035428,86.047,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506272297,8.89035428,86.046,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506272495,8.89035428,86.045,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506272689,3.63453523,86.049,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506272888,8.89073016,86.048,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506273095,8.89073016,86.047,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506273294,8.89073016,86.046,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506273495,8.89073016,86.045,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506273690,8.89073016,86.044,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506273889,3.63453523,86.049,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506274088,8.89115454,86.048,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506274398,8.89115454,86.047,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506274597,8.89115454,86.046,86.008,14.22815678]
["bitfinex-derivatives","SOLF0:USTF0",1772506274896,3.63453523,86.049,86.008,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506274897,8.89115454,86.045,86.008,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506275094,8.89115454,86.044,86.008,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506275295,8.89115454,86.043,86.008,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506275490,8.89115454,86.042,86.008,3.76215678]
["bitfinex-derivatives","SOLF0:USTF0",1772506275688,2.5955257,86.04,86.0,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772506277096,2.5955257,86.02,85.983,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772506277299,8.89631314,86.019,85.983,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772506277501,3.63453523,86.029,85.983,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772506277797,8.89631258,86.028,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506277998,8.89631258,86.027,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506278193,8.89631258,86.026,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506278399,8.89631258,86.025,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506278698,8.89631258,86.024,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506278999,8.89631258,86.023,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506279191,3.63453523,86.029,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506279192,8.89631258,86.022,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506279397,8.89631258,86.021,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506279597,8.89631258,86.02,85.983,14.19852224]
["bitfinex-derivatives","SOLF0:USTF0",1772506279798,2.5955257,86.02,85.987,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772506280198,2.5955257,86.02,85.984,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506280599,2.59600409,86.02,85.984,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506280799,2.59600409,86.02,85.985,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772506281505,8.89141092,86.039,85.993,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506281705,2.59600409,86.04,85.993,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506283301,2.59600409,86.04,86.007,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772506284001,8.89111295,86.047,86.007,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506284302,2.59600409,86.05,86.007,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506284605,0.00011295,86.073,86.047,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772506284899,2.59600409,86.08,86.034,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506285398,2.59600409,86.08,86.046,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772506285798,2.02219769,86.111,85.998,20.936]
["bitfinex-derivatives","SOLF0:USTF0",1772506285799,2.59600409,86.1,86.063,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506286001,2.59600409,86.1,86.064,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506287405,2.59600409,86.09,86.053,14.14188921]
["bitfinex-derivatives","SOLF0:USTF0",1772506287802,3.93177755,86.099,86.053,14.14188921]
["bitfinex-derivatives","SOLF0:USTF0",1772506288004,2.59600409,86.09,86.053,14.14188921]
["bitfinex-derivatives","SOLF0:USTF0",1772506290607,2.59600409,86.09,86.044,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772506290810,2.59600409,86.08,86.044,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772506291199,2.59600409,86.09,86.044,14.14288921]
["bitfinex-derivatives","SOLF0:USTF0",1772506293310,2.59600409,86.08,86.044,14.14288921]
["bitfinex-derivatives","SOLF0:USTF0",1772506294209,2.59600409,86.08,86.044,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506295711,3.93177755,86.089,86.044,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506296308,3.93177755,86.089,86.047,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772506297518,2.59600409,86.1,86.055,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506298316,2.59600409,86.1,86.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506298913,2.59600409,86.1,86.065,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506299112,2.59600409,86.1,86.066,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506299517,2.59600409,86.11,86.066,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506299914,2.59600409,86.1,86.066,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506300216,2.59600409,86.1,86.068,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506301414,2.59600409,86.1,86.066,3.68088921]
["bitfinex-derivatives","SOLF0:USTF0",1772506301918,2.59600409,86.1,86.067,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506308719,2.59600409,86.1,86.067,14.40164644]
["bitfinex-derivatives","SOLF0:USTF0",1772506309330,3.79852318,86.099,86.053,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506309525,2.59600409,86.09,86.053,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506309826,3.79852318,86.099,86.053,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506310528,2.59600409,86.11,86.062,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506311222,2.59600409,86.11,86.073,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506311622,2.59600409,86.13,86.073,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506311821,2.59600409,86.13,86.081,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506312429,3.79852318,86.136,86.091,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506312623,3.79852318,86.136,86.092,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506313928,2.59600409,86.13,86.092,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506314323,2.02110545,86.161,86.071,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506314324,3.79852318,86.119,86.071,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506314523,2.59600409,86.11,86.071,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506315224,2.59600409,86.11,86.072,14.40164644]
["bitfinex-derivatives","SOLF0:USTF0",1772506316219,10.45,86.144,86.087,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506316429,3.79852318,86.139,86.09,2.59600409]
["bitfinex-derivatives","SOLF0:USTF0",1772506316625,2.59600409,86.14,86.091,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506316827,2.59600409,86.14,86.097,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506317123,2.59600409,86.13,86.097,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506318932,2.59600409,86.14,86.099,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506320224,2.59600409,86.14,86.101,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506320430,2.59600409,86.17,86.121,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506320631,2.59600409,86.18,86.131,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506321229,2.59600409,86.18,86.133,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506321533,2.59600409,86.17,86.133,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506326136,2.59600409,86.18,86.133,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506326330,2.59600409,86.19,86.141,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506326534,2.59600409,86.19,86.142,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506326737,2.59600409,86.18,86.142,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506327036,2.59600409,86.19,86.142,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506327934,2.59600409,86.18,86.142,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506329834,3.79852318,86.179,86.131,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506330036,2.59600409,86.16,86.121,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506330731,2.59600409,86.16,86.122,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506332342,2.59600409,86.16,86.124,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772506333537,2.59600409,86.15,86.108,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506333731,2.59600409,86.14,86.108,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506333935,2.59600409,86.14,86.091,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506335337,2.59600409,86.14,86.096,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772506336438,2.59600409,86.15,86.101,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506337236,2.59600409,86.15,86.111,3.94264644]
["bitfinex-derivatives","SOLF0:USTF0",1772506338236,2.59600409,86.15,86.116,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772506339743,10.447,86.168,86.06,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1772506339744,2.59600409,86.13,86.094,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506340441,3.77644507,86.139,86.094,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506340941,2.58888255,86.15,86.101,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506341646,2.58888255,86.16,86.111,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506342244,2.58888255,86.16,86.12,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772506343044,2.58888255,86.16,86.113,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506343242,3.77644507,86.167,86.113,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506343243,2.58888255,86.15,86.113,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506343942,2.58888255,86.16,86.121,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772506344539,2.58888255,86.16,86.124,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772506347748,2.58888255,86.16,86.124,14.26759246]
["bitfinex-derivatives","SOLF0:USTF0",1772506348147,2.58888255,86.16,86.129,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772506349240,2.58888255,86.16,86.125,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506350049,2.58888255,86.16,86.126,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772506350846,2.58888255,86.17,86.131,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506351751,3.77644507,86.177,86.133,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506352142,2.58888255,86.18,86.133,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506353252,2.58888255,86.18,86.13,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506353253,2.58888255,86.18,86.145,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506354453,3.77644507,86.179,86.132,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506354652,2.58888255,86.17,86.132,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506357855,8.75295994,86.184,86.102,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506357856,3.77644507,86.146,86.102,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506358158,2.58888255,86.14,86.102,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506359056,2.58888255,86.14,86.058,20.921]
["bitfinex-derivatives","SOLF0:USTF0",1772506359057,2.58888255,86.13,86.086,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506360352,2.58888255,86.13,86.091,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506360556,3.77644507,86.139,86.091,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506361358,3.77644507,86.139,86.09,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506361359,3.77644507,86.139,86.093,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506362255,2.58888255,86.13,86.093,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506363360,3.77644507,86.129,86.081,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506363563,6.36532762,86.12,86.08,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506365465,2.58888255,86.12,86.082,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506365661,2.58888255,86.13,86.091,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506365960,2.58888255,86.14,86.091,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506366553,2.58888255,86.13,86.096,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506367259,3.77644507,86.14,86.096,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506367458,2.58888255,86.13,86.096,3.81559246]
["bitfinex-derivatives","SOLF0:USTF0",1772506368355,3.7392313,86.119,86.061,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506368559,3.7392313,86.109,86.061,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506368759,2.58888255,86.11,86.073,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506372662,2.58888255,86.11,86.073,14.43320689]
["bitfinex-derivatives","SOLF0:USTF0",1772506372859,2.58888255,86.12,86.073,14.43320689]
["bitfinex-derivatives","SOLF0:USTF0",1772506374265,2.58888255,86.1,86.064,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506374464,2.58888255,86.1,86.061,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506374860,3.7392313,86.099,86.055,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506375360,3.7392313,86.099,86.057,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506375567,2.58888255,86.11,86.061,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506376461,8.75295994,86.123,86.071,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506376665,2.58888255,86.13,86.091,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506379061,2.58888255,86.13,86.093,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506379368,3.7392313,86.134,86.093,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506379868,2.58888255,86.14,86.093,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506380061,2.58888255,86.14,86.1,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506380261,3.7392313,86.148,86.101,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506380458,2.58888255,86.15,86.101,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506380862,2.58888255,86.15,86.101,14.42920689]
["bitfinex-derivatives","SOLF0:USTF0",1772506381072,2.58888255,86.14,86.102,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506381266,2.58888255,86.13,86.09,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506381470,2.58888255,86.13,86.087,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506383471,2.58888255,86.13,86.09,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506383975,3.7392313,86.138,86.09,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506384175,2.58888255,86.13,86.087,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506384474,2.58888255,86.13,86.09,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506385075,3.7392313,86.138,86.091,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506388472,3.7392313,86.129,86.09,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506388673,3.7392313,86.129,86.08,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506389473,2.58888255,86.11,86.058,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506389672,3.7392313,86.118,86.05,283.18593932]
["bitfinex-derivatives","SOLF0:USTF0",1772506389673,3.7392313,86.089,86.05,283.18593932]
["bitfinex-derivatives","SOLF0:USTF0",1772506389874,2.58888255,86.08,86.031,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506390170,2.58888255,86.08,86.04,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506390375,3.7392313,86.089,86.04,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506390973,3.7392313,86.089,86.041,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506391171,3.7392313,86.089,86.05,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506392277,3.7392313,86.089,86.05,13.04988255]
["bitfinex-derivatives","SOLF0:USTF0",1772506392475,6.32811385,86.1,86.051,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506392778,3.7392313,86.1,86.06,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506392977,2.58888255,86.11,86.061,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506393177,6.32811385,86.11,86.061,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506393477,3.7392313,86.099,86.05,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506393676,3.7392313,86.099,86.051,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506393980,3.7392313,86.099,86.06,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506394177,2.58888255,86.11,86.061,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506396274,3.7392313,86.113,86.07,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506396585,2.58888255,86.11,86.061,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506396784,6.32811385,86.11,86.061,3.97420689]
["bitfinex-derivatives","SOLF0:USTF0",1772506398381,6.32811385,86.11,86.063,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506398382,3.7392313,86.11,86.063,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506398683,3.7392313,86.11,86.07,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506399387,2.58888255,86.12,86.071,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506400188,3.93585865,86.109,86.06,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506400890,3.93585865,86.109,86.061,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506401684,2.58888255,86.1,86.054,14.3580006]
["bitfinex-derivatives","SOLF0:USTF0",1772506401886,3.93585865,86.105,86.055,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506402088,3.93585865,86.105,86.06,2.58888255]
["bitfinex-derivatives","SOLF0:USTF0",1772506402593,3.93585865,86.105,86.06,2.59073016]
["bitfinex-derivatives","SOLF0:USTF0",1772506403885,8.79909732,86.113,86.071,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506404086,2.59073016,86.12,86.071,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506404485,2.59073016,86.12,86.074,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506405385,3.93585865,86.109,86.06,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506405586,3.93585865,86.107,86.06,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506405790,2.59073016,86.11,86.06,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506405791,3.93585865,86.105,86.06,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506405987,2.59073016,86.1,86.06,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506406997,3.93585865,86.105,86.06,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506407195,3.93585865,86.105,86.061,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506407396,3.93585865,86.105,86.061,14.3570006]
["bitfinex-derivatives","SOLF0:USTF0",1772506407789,3.93585865,86.105,86.066,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506408288,3.93585865,86.105,86.062,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506409197,10.455,86.103,86.062,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506409595,3.93585865,86.105,86.064,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506410001,3.93585865,86.118,86.064,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506410301,3.93585865,86.116,86.064,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506411198,2.59073016,86.11,86.068,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506411394,2.59073016,86.11,86.064,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506411395,3.93585865,86.109,86.064,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506412201,10.454,86.108,86.064,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506413797,3.93585865,86.109,86.065,14.3560006]
["bitfinex-derivatives","SOLF0:USTF0",1772506415598,3.93585865,86.108,86.065,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506415795,3.93585865,86.099,86.057,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506416503,3.93585865,86.099,86.06,14.3570006]
["bitfinex-derivatives","SOLF0:USTF0",1772506417298,3.93585865,86.099,86.06,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506421400,8.79909732,86.108,86.063,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506421701,14.38985865,86.109,86.063,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506421902,2.59073016,86.12,86.071,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506422098,10.453,86.117,86.075,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506422299,14.38885865,86.117,86.075,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506422600,14.38885865,86.117,86.071,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506422903,2.59073016,86.11,86.071,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506423800,2.59073016,86.11,86.072,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506424101,3.93585865,86.109,86.072,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506425207,3.93585865,86.109,86.06,2.59073016]
["bitfinex-derivatives","SOLF0:USTF0",1772506425208,3.93585865,86.109,86.064,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506425405,3.93585865,86.109,86.059,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506426106,3.93585865,86.107,86.059,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506426400,2.59073016,86.11,86.05,2.59073016]
["bitfinex-derivatives","SOLF0:USTF0",1772506426401,3.93585865,86.106,86.061,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1772506427309,3.93585865,86.106,86.063,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506428014,3.93585865,86.106,86.063,14.1152353]
["bitfinex-derivatives","SOLF0:USTF0",1772506428208,8.82691622,86.105,86.065,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506428507,3.93585865,86.106,86.065,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506429109,12.76277487,86.106,86.065,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506429310,8.82691622,86.105,86.065,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772506429512,3.93585865,86.106,86.07,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506429714,2.59073016,86.11,86.071,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506430011,12.69811492,86.118,86.071,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506430211,8.83701004,86.117,86.071,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506430413,8.83701004,86.116,86.071,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506430615,2.59073016,86.12,86.075,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506430815,8.83951532,86.119,86.075,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506431112,8.83951532,86.118,86.075,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506431312,8.83951532,86.117,86.075,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506431501,8.83951532,86.117,86.07,2.59073016]
["bitfinex-derivatives","SOLF0:USTF0",1772506431502,8.8414619,86.129,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506431707,8.8414619,86.136,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506431915,2.59073016,86.13,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506432117,3.86110488,86.128,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506432317,12.70256678,86.127,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506432523,8.8414619,86.126,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506432719,8.8414619,86.126,86.07,2.59073016]
["bitfinex-derivatives","SOLF0:USTF0",1772506432720,3.86110488,86.127,86.07,2.59073016]
["bitfinex-derivatives","SOLF0:USTF0",1772506432925,3.86110488,86.119,86.071,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506433921,2.59073016,86.12,86.08,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506434125,8.8439874,86.125,86.081,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506434322,8.8439874,86.129,86.081,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506434524,8.8439874,86.128,86.081,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506434719,8.8439874,86.127,86.081,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506435025,8.8439874,86.126,86.081,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506435219,8.8439874,86.125,86.089,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506435418,2.59073016,86.14,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506436021,3.86110488,86.139,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506436227,3.86110488,86.139,86.094,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772506440928,3.86110488,86.139,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506440929,3.86110488,86.136,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506441129,3.86110488,86.129,86.086,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506441332,3.86110488,86.129,86.087,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506441731,3.86110488,86.129,86.091,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506442233,3.86110488,86.129,86.092,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772506445935,3.86110488,86.129,86.092,14.1112353]
["bitfinex-derivatives","SOLF0:USTF0",1772506446137,3.86110488,86.129,86.093,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506446332,2.59073016,86.14,86.093,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506446526,3.86110488,86.143,86.101,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506446930,2.59073016,86.15,86.111,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506447231,3.86110488,86.139,86.09,2.59073016]
["bitfinex-derivatives","SOLF0:USTF0",1772506447430,3.86110488,86.139,86.083,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506447431,3.86110488,86.129,86.083,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506447932,14.31310488,86.128,86.083,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506449437,14.31310488,86.128,86.085,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506451337,2.59073016,86.12,86.085,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506451538,2.59073016,86.12,86.083,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506452839,2.59073016,86.12,86.085,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506453040,3.86110488,86.127,86.085,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506454337,3.86110488,86.127,86.088,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506458147,2.59073016,86.12,86.085,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506458645,3.86110488,86.127,86.085,3.6552353]
["bitfinex-derivatives","SOLF0:USTF0",1772506459842,3.86110488,86.127,86.091,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506460048,3.67012977,86.139,86.091,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506460741,3.67012977,86.139,86.091,14.03841379]
["bitfinex-derivatives","SOLF0:USTF0",1772506460945,3.67012977,86.129,86.091,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506462141,3.67012977,86.128,86.069,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506462453,3.67012977,86.109,86.069,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506464151,3.67012977,86.109,86.065,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506465543,3.67012977,86.099,86.058,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506466042,3.67012977,86.099,86.062,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506466247,6.26071245,86.12,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506466447,3.67012977,86.118,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506466651,3.67012977,86.116,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506466852,12.45579842,86.116,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506467057,3.67012977,86.114,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506467952,3.67012977,86.114,86.073,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506468549,3.67012977,86.114,86.077,14.04041379]
["bitfinex-derivatives","SOLF0:USTF0",1772506468958,3.67012977,86.114,86.077,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506472261,3.67012977,86.114,86.07,2.59058268]
["bitfinex-derivatives","SOLF0:USTF0",1772506472662,3.67012977,86.114,86.065,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506473163,12.47080343,86.113,86.065,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506473359,3.67012977,86.113,86.065,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506473554,3.67012977,86.099,86.051,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506473754,3.67012977,86.099,86.06,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506474063,8.80084596,86.11,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506474265,2.59058268,86.12,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506475265,2.59058268,86.12,86.08,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506475661,3.67012977,86.119,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506476962,3.67012977,86.119,86.081,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506479763,3.67012977,86.109,86.06,2.59058268]
["bitfinex-derivatives","SOLF0:USTF0",1772506479967,3.67012977,86.109,86.061,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506481259,3.67012977,86.109,86.071,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506481460,3.67012977,86.109,86.071,14.04141379]
["bitfinex-derivatives","SOLF0:USTF0",1772506481667,3.67012977,86.109,86.059,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506481868,3.67012977,86.109,86.06,2.59058268]
["bitfinex-derivatives","SOLF0:USTF0",1772506482067,3.67012977,86.107,86.061,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506483464,3.67012977,86.107,86.063,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506484264,3.67012977,86.107,86.067,14.04141379]
["bitfinex-derivatives","SOLF0:USTF0",1772506484466,6.26071245,86.12,86.068,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506484766,12.47196313,86.119,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506484965,12.47196313,86.118,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506485165,3.67012977,86.116,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506485464,8.80183336,86.115,86.071,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506485770,3.67012977,86.116,86.078,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506487272,3.67012977,86.116,86.083,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506488272,3.67012977,86.116,86.078,3.58241379]
["bitfinex-derivatives","SOLF0:USTF0",1772506488975,3.91990549,86.109,86.066,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506490074,3.91990549,86.109,86.07,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506491275,3.91990549,86.109,86.072,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772506491865,3.91990549,86.109,86.072,14.23622744]
["bitfinex-derivatives","SOLF0:USTF0",1772506492070,3.91990549,86.109,86.075,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506493575,8.80724202,86.118,86.078,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506493868,3.91990549,86.116,86.078,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506494070,2.59058268,86.12,86.081,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506494275,3.91990549,86.128,86.081,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506494478,3.91990549,86.126,86.081,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506494678,3.91990549,86.119,86.081,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506495784,3.91990549,86.117,86.075,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506495978,8.81787354,86.116,86.075,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506496175,2.59058268,86.11,86.062,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506496380,3.91990549,86.109,86.062,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506496881,3.91990549,86.109,86.067,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506498277,3.91990549,86.109,86.071,14.23622744]
["bitfinex-derivatives","SOLF0:USTF0",1772506498478,3.91990549,86.109,86.072,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506498678,3.91990549,86.119,86.072,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506498881,3.91990549,86.117,86.072,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506499081,3.91990549,86.115,86.074,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506499280,3.91990549,86.113,86.074,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506499479,8.81855872,86.112,86.074,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506499677,8.81855872,86.111,86.074,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772506499882,8.81855872,86.11,86.075,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506500084,8.81844814,86.125,86.086,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506500284,14.18648149,86.15,86.086,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506500285,8.81844814,86.124,86.086,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506500483,10.80895554,86.148,86.107,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506500689,3.91990549,86.149,86.107,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506500889,3.91990549,86.149,86.041,162.756]
["bitfinex-derivatives","SOLF0:USTF0",1772506500890,3.91990549,86.139,86.095,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506501189,3.91990549,86.129,86.08,2.59058268]
["bitfinex-derivatives","SOLF0:USTF0",1772506501387,3.91990549,86.139,86.081,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506502286,3.91990549,86.139,86.089,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506502788,3.91990549,86.129,86.089,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506503189,3.91990549,86.129,86.081,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506504087,3.91990549,86.129,86.085,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506505193,10.451,86.14,86.092,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506505194,2.59058268,86.14,86.092,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506505783,3.91990549,86.139,86.092,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506506194,3.91990549,86.139,86.096,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772506506396,3.91990549,86.139,86.097,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506506589,2.59058268,86.15,86.101,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506507186,3.91990549,86.155,86.101,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506507384,2.59058268,86.17,86.121,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506507587,3.91990549,86.179,86.131,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506509184,3.91990549,86.179,86.136,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506510695,3.91990549,86.179,86.131,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506511499,3.91990549,86.179,86.133,14.22822744]
["bitfinex-derivatives","SOLF0:USTF0",1772506511688,3.91990549,86.179,86.134,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506512094,3.91990549,86.179,86.138,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506512295,3.91990549,86.179,86.141,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506516107,3.91990549,86.169,86.124,3.77722744]
["bitfinex-derivatives","SOLF0:USTF0",1772506516402,3.91990549,86.169,86.13,2.59058268]
["bitfinex-derivatives","SOLF0:USTF0",1772506517604,3.91990549,86.169,86.131,3.94996485]
["bitfinex-derivatives","SOLF0:USTF0",1772506517797,3.91990549,86.169,86.132,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506518100,3.91990549,86.169,86.088,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1772506518101,3.91865852,86.208,86.151,3.94996485]
["bitfinex-derivatives","SOLF0:USTF0",1772506518303,2.59058268,86.2,86.16,6.54054753]
["bitfinex-derivatives","SOLF0:USTF0",1772506518501,3.91865852,86.208,86.16,6.54054753]
["bitfinex-derivatives","SOLF0:USTF0",1772506518697,3.91865852,86.208,86.162,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506519203,2.59058268,86.2,86.162,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506519400,3.91865852,86.208,86.162,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506520198,14.16822377,86.206,86.162,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506521108,2.59058268,86.21,86.163,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506521909,2.59058268,86.17,86.121,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506523312,13.03658268,86.17,86.122,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506524302,13.03658268,86.17,86.126,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506524503,13.03275752,86.17,86.126,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506525307,16.75998129,86.17,86.126,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506525511,3.72722377,86.169,86.126,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506526309,3.72722377,86.195,86.141,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506526511,2.58675752,86.19,86.141,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506527610,2.58675752,86.19,86.147,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506528011,2.58675752,86.19,86.151,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506528409,3.72722377,86.195,86.154,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506529017,3.72722377,86.195,86.158,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506529216,3.72722377,86.209,86.161,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506529514,23.24,86.259,86.105,162.618]
["bitfinex-derivatives","SOLF0:USTF0",1772506529515,3.72722377,86.228,86.181,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506530210,3.72722377,86.241,86.2,6.22205859]
["bitfinex-derivatives","SOLF0:USTF0",1772506530415,2.58675752,86.25,86.201,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506530611,6.31398129,86.25,86.201,14.07730107]
["bitfinex-derivatives","SOLF0:USTF0",1772506530913,3.72722377,86.249,86.201,14.07730107]
["bitfinex-derivatives","SOLF0:USTF0",1772506532317,3.72722377,86.219,86.172,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506532511,2.58675752,86.23,86.181,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506532707,2.58675752,86.23,86.181,14.07930107]
["bitfinex-derivatives","SOLF0:USTF0",1772506532912,2.58675752,86.22,86.181,14.07930107]
["bitfinex-derivatives","SOLF0:USTF0",1772506533314,2.58675752,86.23,86.182,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506533617,2.58675752,86.22,86.183,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506533818,2.58675752,86.22,86.182,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506537820,3.72722377,86.219,86.181,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506538018,2.58675752,86.2,86.151,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506538423,2.58675752,86.2,86.16,2.58675752]
["bitfinex-derivatives","SOLF0:USTF0",1772506538724,2.58675752,86.2,86.16,6.22205859]
["bitfinex-derivatives","SOLF0:USTF0",1772506539017,2.58675752,86.2,86.16,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506539522,3.72722377,86.209,86.161,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506541422,3.72722377,86.209,86.163,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506542324,3.72722377,86.209,86.164,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506542523,3.72722377,86.198,86.15,2.58675752]
["bitfinex-derivatives","SOLF0:USTF0",1772506544223,3.72722377,86.198,86.151,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506546524,2.58675752,86.19,86.151,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506546722,2.58675752,86.19,86.14,2.58675752]
["bitfinex-derivatives","SOLF0:USTF0",1772506546723,2.58675752,86.19,86.154,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506547119,3.72722377,86.198,86.154,14.08330107]
["bitfinex-derivatives","SOLF0:USTF0",1772506547326,3.72722377,86.198,86.155,3.63530107]
["bitfinex-derivatives","SOLF0:USTF0",1772506548622,3.62917257,86.189,86.14,16.85483763]
["bitfinex-derivatives","SOLF0:USTF0",1772506548822,2.58675752,86.18,86.14,14.26808011]
["bitfinex-derivatives","SOLF0:USTF0",1772506549122,3.62917257,86.189,86.14,16.85483763]
["bitfinex-derivatives","SOLF0:USTF0",1772506549723,14.07317257,86.189,86.144,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506550018,2.58675752,86.18,86.141,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506551026,3.62917257,86.188,86.141,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506551226,10.444,86.186,86.141,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506551726,3.62917257,86.188,86.142,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506552727,3.62917257,86.188,86.142,14.26808011]
["bitfinex-derivatives","SOLF0:USTF0",1772506553127,3.62917257,86.186,86.142,14.26808011]
["bitfinex-derivatives","SOLF0:USTF0",1772506555133,3.62917257,86.186,86.143,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506555530,3.62917257,86.186,86.147,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506556431,3.62917257,86.186,86.147,14.26708011]
["bitfinex-derivatives","SOLF0:USTF0",1772506556632,3.62917257,86.186,86.148,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506556933,2.58675752,86.2,86.151,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506558434,3.62917257,86.204,86.164,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506558935,3.62917257,86.219,86.167,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506559235,3.62917257,86.209,86.167,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506559628,3.62917257,86.206,86.167,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506562034,3.62917257,86.206,86.167,14.26508011]
["bitfinex-derivatives","SOLF0:USTF0",1772506563838,3.62917257,86.206,86.167,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506564037,3.62917257,86.199,86.155,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506565338,10.442,86.198,86.155,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506569352,3.62917257,86.188,86.142,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506569553,3.62917257,86.188,86.143,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506570350,3.62917257,86.188,86.14,2.58675752]
["bitfinex-derivatives","SOLF0:USTF0",1772506570351,3.62917257,86.188,86.147,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506571449,3.62917257,86.188,86.153,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506572151,3.62917257,86.188,86.147,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506573654,3.62917257,86.188,86.15,2.58675752]
["bitfinex-derivatives","SOLF0:USTF0",1772506574049,3.62917257,86.188,86.152,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506575954,3.62917257,86.188,86.15,2.58675752]
["bitfinex-derivatives","SOLF0:USTF0",1772506576149,3.62917257,86.188,86.147,3.81908011]
["bitfinex-derivatives","SOLF0:USTF0",1772506577353,3.62917257,86.188,86.148,14.26708011]
["bitfinex-derivatives","SOLF0:USTF0",1772506577554,3.62917257,86.188,86.15,2.58675752]
["bitfinex-derivatives","SOLF0:USTF0",1772506578455,3.62917257,86.188,86.148,14.26708011]
["bitfinex-derivatives","SOLF0:USTF0",1772506579656,3.62917257,86.188,86.149,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506582058,3.62917257,86.188,86.151,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506582258,3.62917257,86.188,86.149,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506582259,3.62917257,86.188,86.152,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506582861,3.87103479,86.228,86.18,6.48462837]
["bitfinex-derivatives","SOLF0:USTF0",1772506583055,3.87103479,86.228,86.181,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506583457,3.87103479,86.228,86.186,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772506583861,3.87103479,86.228,86.191,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506584360,3.87103479,86.228,86.194,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506585163,3.87103479,86.228,86.191,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506589165,3.87103479,86.219,86.18,2.58303843]
["bitfinex-derivatives","SOLF0:USTF0",1772506589466,2.58303843,86.21,86.176,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506589864,6.45407322,86.21,86.176,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506590064,3.87103479,86.209,86.165,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506590366,2.58303843,86.2,86.165,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506591164,2.58303843,86.2,86.161,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506591468,3.87103479,86.199,86.161,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506595866,3.87103479,86.189,86.143,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506597272,3.87103479,86.188,86.143,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506599678,3.87103479,86.188,86.145,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506601182,2.58303843,86.2,86.151,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506601477,3.87103479,86.199,86.151,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506601975,6.45407322,86.19,86.151,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506602180,2.58303843,86.18,86.141,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506602372,3.87103479,86.189,86.141,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506602577,10.444,86.188,86.143,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506603480,3.87103479,86.189,86.145,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506604277,3.87103479,86.189,86.147,14.34687085]
["bitfinex-derivatives","SOLF0:USTF0",1772506604580,3.87103479,86.189,86.148,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506605188,3.87103479,86.189,86.147,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772506605189,3.87103479,86.189,86.149,14.34587085]
["bitfinex-derivatives","SOLF0:USTF0",1772506606285,3.87103479,86.189,86.15,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506606677,6.45407322,86.18,86.14,2.58303843]
["bitfinex-derivatives","SOLF0:USTF0",1772506606981,2.58303843,86.19,86.141,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506607781,6.17856924,86.19,86.141,3.89787085]
["bitfinex-derivatives","SOLF0:USTF0",1772506608171,6.17856924,86.19,86.145,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506608582,3.59553081,86.189,86.145,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506608779,3.59553081,86.187,86.137,14.24990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506608977,3.59553081,86.149,86.107,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506609176,2.58303843,86.14,86.107,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506609376,6.17856924,86.14,86.091,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506609573,3.59553081,86.139,86.091,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506609776,2.58303843,86.13,86.091,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506610382,2.58303843,86.13,86.092,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506611679,3.59553081,86.129,86.092,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506615785,2.58303843,86.14,86.1,2.58303843]
["bitfinex-derivatives","SOLF0:USTF0",1772506615980,3.59553081,86.139,86.094,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506617087,3.59553081,86.129,86.094,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506617278,3.59553081,86.119,86.094,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506617583,3.59553081,86.119,86.077,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506619386,2.58303843,86.13,86.086,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506620091,2.58303843,86.13,86.088,14.25590012]
["bitfinex-derivatives","SOLF0:USTF0",1772506620294,2.58303843,86.13,86.088,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506620784,6.17856924,86.13,86.088,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506620994,3.59553081,86.129,86.088,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506621390,2.58303843,86.12,86.079,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506621586,3.59553081,86.119,86.079,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772506621889,2.58303843,86.13,86.087,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506622088,2.58303843,86.17,86.121,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506622988,2.58303843,86.17,86.122,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772506623886,3.59553081,86.169,86.122,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772506624492,3.59553081,86.169,86.121,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506624493,2.58303843,86.16,86.121,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506624890,3.59553081,86.169,86.121,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506626190,3.59553081,86.169,86.123,14.25090012]
["bitfinex-derivatives","SOLF0:USTF0",1772506626793,3.59553081,86.159,86.111,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506628198,3.59553081,86.159,86.114,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772506628398,3.59553081,86.159,86.114,14.25290012]
["bitfinex-derivatives","SOLF0:USTF0",1772506628600,3.59553081,86.159,86.115,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506630308,3.59553081,86.159,86.117,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772506630803,3.59553081,86.159,86.117,14.25190012]
["bitfinex-derivatives","SOLF0:USTF0",1772506631898,3.59553081,86.159,86.11,2.58303843]
["bitfinex-derivatives","SOLF0:USTF0",1772506631899,3.59553081,86.159,86.121,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772506632100,2.58303843,86.16,86.122,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506632496,6.17856924,86.16,86.122,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506632696,6.17856924,86.15,86.109,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506633406,3.59553081,86.149,86.109,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506635007,2.58303843,86.14,86.109,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506635202,14.04353081,86.148,86.109,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506635402,3.59553081,86.148,86.109,3.79990012]
["bitfinex-derivatives","SOLF0:USTF0",1772506639209,3.89064496,86.139,86.095,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772506639601,3.89064496,86.139,86.091,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506640005,3.89064496,86.139,86.094,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506641310,3.89064496,86.139,86.097,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506642309,3.89064496,86.139,86.1,2.58303843]
["bitfinex-derivatives","SOLF0:USTF0",1772506642510,3.89064496,86.139,86.1,6.45039618]
["bitfinex-derivatives","SOLF0:USTF0",1772506643406,3.89064496,86.139,86.101,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506649109,3.89064496,86.139,86.102,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772506649510,3.89064496,86.139,86.102,14.32135775]
["bitfinex-derivatives","SOLF0:USTF0",1772506649708,2.58832122,86.15,86.103,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506649910,2.58832122,86.16,86.111,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506650410,2.58832122,86.17,86.12,2.58832122]
["bitfinex-derivatives","SOLF0:USTF0",1772506650614,3.89064496,86.169,86.121,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506651121,2.58832122,86.16,86.121,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506651312,2.58832122,86.16,86.125,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506651507,2.58832122,86.16,86.126,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506651810,3.89064496,86.169,86.126,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506652209,3.89064496,86.181,86.131,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506652411,3.89064496,86.181,86.141,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506653312,3.89064496,86.181,86.142,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506655515,3.89064496,86.181,86.097,21.4667782]
["bitfinex-derivatives","SOLF0:USTF0",1772506655516,3.89064496,86.169,86.12,2.58832122]
["bitfinex-derivatives","SOLF0:USTF0",1772506655710,3.89064496,86.169,86.121,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506657314,10.446,86.168,86.122,14.31835775]
["bitfinex-derivatives","SOLF0:USTF0",1772506657521,14.33664496,86.168,86.122,14.31835775]
["bitfinex-derivatives","SOLF0:USTF0",1772506658811,3.89064496,86.167,86.122,14.31835775]
["bitfinex-derivatives","SOLF0:USTF0",1772506659219,2.58832122,86.16,86.122,14.31835775]
["bitfinex-derivatives","SOLF0:USTF0",1772506659919,2.58832122,86.16,86.124,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506660614,3.89064496,86.167,86.128,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506661214,2.58832122,86.17,86.128,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506662020,3.89064496,86.179,86.128,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506662315,3.89064496,86.179,86.13,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506662520,3.89064496,86.179,86.131,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506663321,3.89064496,86.179,86.133,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772506663619,3.89064496,86.179,86.133,14.31735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506663922,3.89064496,86.179,86.141,3.86735775]
["bitfinex-derivatives","SOLF0:USTF0",1772506668125,3.64482375,86.176,86.13,2.58832122]
["bitfinex-derivatives","SOLF0:USTF0",1772506668324,3.64482375,86.176,86.129,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506668325,3.64482375,86.169,86.129,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506670021,3.64482375,86.169,86.13,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772506671228,3.64482375,86.169,86.13,14.12638569]
["bitfinex-derivatives","SOLF0:USTF0",1772506671428,3.64482375,86.169,86.131,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506680234,3.64482375,86.179,86.131,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506681240,3.64482375,86.179,86.135,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506683246,2.58832122,86.17,86.135,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506683635,3.64482375,86.169,86.125,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506685340,3.64482375,86.169,86.131,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506687146,3.64482375,86.169,86.133,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506696054,8.74347952,86.175,86.133,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506696248,10.445,86.178,86.135,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506696449,8.74401552,86.177,86.135,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506696745,6.23314497,86.18,86.135,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506696951,3.64482375,86.179,86.137,3.67538569]
["bitfinex-derivatives","SOLF0:USTF0",1772506697648,3.95976952,86.199,86.143,3.63613709]
["bitfinex-derivatives","SOLF0:USTF0",1772506697956,2.58832122,86.19,86.143,3.63613709]
["bitfinex-derivatives","SOLF0:USTF0",1772506699256,2.58832122,86.19,86.149,14.17357258]
["bitfinex-derivatives","SOLF0:USTF0",1772506699456,2.58832122,86.19,86.15,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506699954,6.30658662,86.19,86.15,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506700357,185.78,86.305,86.15,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506700358,2.58832122,86.18,86.15,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506701658,2.58832122,86.18,86.141,14.17457258]
["bitfinex-derivatives","SOLF0:USTF0",1772506702057,3.7182654,86.186,86.145,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506702251,3.7182654,86.179,86.145,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506712963,3.7182654,86.179,86.09,28.32023451]
["bitfinex-derivatives","SOLF0:USTF0",1772506712964,3.7182654,86.203,86.15,2.58597098]
["bitfinex-derivatives","SOLF0:USTF0",1772506713272,3.7182654,86.199,86.151,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506714264,3.7182654,86.199,86.154,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506714770,3.7182654,86.199,86.156,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506717164,3.7182654,86.199,86.159,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506720169,10.80960506,86.228,86.113,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1772506720170,3.7182654,86.209,86.161,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506720665,3.7182654,86.199,86.161,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506721871,2.58597098,86.21,86.161,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506722368,8.69241381,86.235,86.19,6.31154356]
["bitfinex-derivatives","SOLF0:USTF0",1772506722562,3.7182654,86.238,86.191,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506722767,2.58597098,86.23,86.191,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506723364,6.30423638,86.23,86.191,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506724173,2.58597098,86.22,86.181,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506726074,3.7182654,86.219,86.181,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506726970,2.58597098,86.22,86.181,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506727168,2.58597098,86.23,86.183,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506727370,3.7182654,86.229,86.183,3.72557258]
["bitfinex-derivatives","SOLF0:USTF0",1772506728375,3.7182654,86.229,86.185,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506728774,2.58597098,86.24,86.192,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506729374,6.23158792,86.25,86.201,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506729673,6.23158792,86.25,86.166,278.08200617]
["bitfinex-derivatives","SOLF0:USTF0",1772506729674,2.58597098,86.26,86.211,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506730073,2.58597098,86.26,86.212,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506731077,6.23158792,86.26,86.212,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506731268,3.64561694,86.259,86.212,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506733874,3.64561694,86.259,86.215,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506734480,3.64561694,86.278,86.221,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506734678,3.64561694,86.269,86.221,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506735279,2.58597098,86.26,86.221,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506738174,3.64561694,86.268,86.221,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506740477,3.64561694,86.266,86.221,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506740686,2.58597098,86.26,86.221,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506741877,3.64561694,86.246,86.199,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506742185,3.64561694,86.246,86.201,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506743385,3.64561694,86.246,86.204,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506745790,3.64561694,86.246,86.208,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506745989,2.58597098,86.25,86.208,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506747788,3.64561694,86.249,86.208,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506747993,3.64561694,86.249,86.2,2.58597098]
["bitfinex-derivatives","SOLF0:USTF0",1772506748189,3.64561694,86.249,86.201,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506750196,3.64561694,86.249,86.204,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506750394,3.64561694,86.249,86.211,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506751392,3.64561694,86.247,86.211,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506751696,3.64561694,86.247,86.201,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506753096,3.64561694,86.247,86.211,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506753302,3.64561694,86.26,86.221,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506753597,6.23158792,86.26,86.221,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506753798,3.64561694,86.26,86.221,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506754300,3.64561694,86.26,86.223,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506754799,3.64561694,86.271,86.231,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506755195,2.58597098,86.27,86.231,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506755396,2.58597098,86.26,86.231,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506755596,3.64561694,86.269,86.231,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506756093,3.64561694,86.259,86.222,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772506756297,10.434,86.268,86.222,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772506756298,10.434,86.268,86.223,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506756598,3.64561694,86.267,86.225,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506763004,3.61016953,86.263,86.225,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506763698,14.04516953,86.262,86.225,3.82717484]
["bitfinex-derivatives","SOLF0:USTF0",1772506764295,14.18648149,86.306,86.214,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772506764296,6.19614051,86.25,86.214,3.73359764]
["bitfinex-derivatives","SOLF0:USTF0",1772506764499,3.61016953,86.249,86.214,3.73359764]
["bitfinex-derivatives","SOLF0:USTF0",1772506768904,3.61016953,86.245,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772506769407,3.61016953,86.245,86.204,3.73359764]
["bitfinex-derivatives","SOLF0:USTF0",1772506770301,3.61016953,86.243,86.204,3.73359764]
["bitfinex-derivatives","SOLF0:USTF0",1772506773712,3.61016953,86.242,86.204,3.73359764]
["bitfinex-derivatives","SOLF0:USTF0",1772506787114,2.58148164,86.24,86.204,3.73359764]
["bitfinex-derivatives","SOLF0:USTF0",1772506787517,3.85925874,86.229,86.193,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506788515,2.58148164,86.22,86.193,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506788905,3.85925874,86.229,86.193,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506790415,2.58148164,86.22,86.185,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506790713,3.85925874,86.219,86.175,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506790906,3.85925874,86.208,86.175,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506791307,3.85925874,86.208,86.161,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506792309,3.85925874,86.208,86.164,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506793318,3.85925874,86.208,86.166,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506795918,3.85925874,86.199,86.166,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506797316,3.85925874,86.189,86.123,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506797514,3.85925874,86.179,86.131,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506798120,3.85925874,86.179,86.141,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506798310,8.69426639,86.226,86.145,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506798510,2.58148164,86.2,86.151,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506798711,2.58148164,86.19,86.151,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506799417,3.85925874,86.209,86.161,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506800316,3.85925874,86.209,86.162,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506800918,6.44074038,86.2,86.162,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506801118,3.85925874,86.199,86.162,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506801921,2.58148164,86.19,86.151,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506802414,3.85925874,86.199,86.151,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506802621,2.58148164,86.19,86.151,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506802822,2.58148164,86.21,86.161,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506803015,3.85925874,86.229,86.181,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506803219,0.00074038,86.24,86.191,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506803522,2.58148164,86.24,86.201,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506803711,21.60095547,86.315,86.142,183.448]
["bitfinex-derivatives","SOLF0:USTF0",1772506803712,2.58148164,86.23,86.188,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506803911,2.58148164,86.22,86.175,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506804114,2.58148164,86.22,86.176,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772506804411,2.58148164,86.22,86.114,20.905]
["bitfinex-derivatives","SOLF0:USTF0",1772506804412,2.58148164,86.23,86.181,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506805322,1.81302659,86.229,86.182,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506805519,2.58148164,86.24,86.201,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506805921,1.71908325,86.249,86.201,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506806125,1.71908325,86.249,86.21,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506806325,1.71908325,86.269,86.22,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506806519,1.71908325,86.271,86.231,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506806920,1.71908325,86.271,86.24,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506807423,1.71908325,86.284,86.24,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506807624,1.71908325,86.282,86.24,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506808524,1.78404981,86.279,86.231,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506809723,10.431,86.29,86.241,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506809924,1.74923155,86.289,86.241,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506812822,1.76083397,86.287,86.241,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506813326,1.76083397,86.275,86.23,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506813531,1.76083397,86.275,86.23,6.29584395]
["bitfinex-derivatives","SOLF0:USTF0",1772506813833,1.76083397,86.275,86.231,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506814230,1.76083397,86.275,86.24,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506814729,1.76083397,86.275,86.231,3.71436231]
["bitfinex-derivatives","SOLF0:USTF0",1772506816334,1.76083397,86.275,86.24,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506821233,1.76663357,86.287,86.25,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506821640,1.76663357,86.287,86.241,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506822638,1.76645789,86.3,86.251,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506822836,1.76645789,86.315,86.28,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506823043,1.76645789,86.315,86.27,6.40574907]
["bitfinex-derivatives","SOLF0:USTF0",1772506823541,1.76645789,86.312,86.27,6.40574907]
["bitfinex-derivatives","SOLF0:USTF0",1772506824334,1.77683003,86.309,86.27,6.40574907]
["bitfinex-derivatives","SOLF0:USTF0",1772506825042,2.01721589,86.331,86.25,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506825043,1.77683003,86.288,86.25,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506826044,10.432,86.287,86.25,2.58148164]
["bitfinex-derivatives","SOLF0:USTF0",1772506826441,10.432,86.287,86.25,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506827838,1.77683003,86.288,86.25,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506828042,1.77683003,86.288,86.251,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506828338,2.01721589,86.331,86.189,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1772506828339,1.74943669,86.337,86.281,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506828542,1.74943669,86.334,86.29,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506828743,1.74943669,86.329,86.281,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506829043,1.74943669,86.315,86.26,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506829239,1.74943669,86.309,86.26,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506829644,1.74943669,86.309,86.262,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772506829943,2.57965448,86.3,86.253,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506830143,1.67098887,86.299,86.253,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506830548,1.67098887,86.298,86.24,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506830848,1.67098887,86.279,86.23,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506831249,1.67098887,86.268,86.22,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506833245,1.67098887,86.268,86.222,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772506833453,2.57965448,86.28,86.23,6.40392191]
["bitfinex-derivatives","SOLF0:USTF0",1772506833653,4.31364857,86.28,86.23,6.40392191]
["bitfinex-derivatives","SOLF0:USTF0",1772506833844,1.73399409,86.279,86.231,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506834251,1.73399409,86.279,86.232,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506834951,1.73399409,86.269,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506835451,1.73399409,86.268,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506835850,2.57965448,86.28,86.231,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506836048,1.69977484,86.279,86.231,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506836451,1.69977484,86.269,86.22,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506837053,1.69977484,86.269,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506837251,1.69977484,86.267,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506837453,2.57965448,86.26,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506837847,1.69977484,86.267,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506839256,10.434,86.266,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506840048,12.16646718,86.266,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506840845,2.57965448,86.26,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506841044,1.73246718,86.259,86.208,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506841456,10.434,86.267,86.211,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506841754,4.31212166,86.27,86.213,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506842248,4.31212166,86.27,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506844353,1.73748912,86.269,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506844964,2.57965448,86.26,86.221,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506845557,1.73748912,86.269,86.223,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506846357,1.73748912,86.269,86.225,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506846749,2.57965448,86.28,86.227,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506846948,10.74696593,86.293,86.169,162.497]
["bitfinex-derivatives","SOLF0:USTF0",1772506846949,8.64377876,86.286,86.241,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506847149,8.64377876,86.295,86.241,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506847355,8.64377876,86.294,86.241,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506847659,1.73828125,86.296,86.241,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506847660,8.64377876,86.295,86.241,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506847857,1.73828125,86.296,86.241,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506847858,2.57965448,86.29,86.241,3.82426743]
["bitfinex-derivatives","SOLF0:USTF0",1772506848055,1.7260955,86.279,86.23,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506848261,1.7260955,86.269,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506848460,2.57965448,86.26,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506848663,1.7260955,86.259,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506850757,1.81719792,86.276,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506850965,8.70334529,86.275,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506851160,8.70334529,86.274,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506851354,8.70334529,86.275,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506851558,2.57965448,86.28,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506852057,8.70334529,86.279,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506852266,2.57965448,86.28,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506852267,8.70334529,86.278,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506852465,8.70334529,86.279,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506852655,8.70334529,86.278,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506852860,8.70334529,86.279,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506853163,8.70334529,86.278,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506853360,2.57965448,86.28,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506853361,8.70334529,86.279,86.231,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506854066,2.57965448,86.28,86.232,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506854460,1.73479896,86.269,86.22,6.54341199]
["bitfinex-derivatives","SOLF0:USTF0",1772506854660,1.73479896,86.269,86.221,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506855268,2.57965448,86.24,86.191,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506855862,2.57965448,86.24,86.194,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506857164,2.57965448,86.24,86.195,14.40675751]
["bitfinex-derivatives","SOLF0:USTF0",1772506857562,2.57965448,86.22,86.171,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506857765,2.57965448,86.23,86.181,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506858265,2.57965448,86.23,86.185,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506859371,1.72165029,86.243,86.191,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506859372,2.57965448,86.24,86.191,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506860862,2.57965448,86.24,86.192,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506862172,2.57965448,86.24,86.194,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506862771,1.72165029,86.243,86.201,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506863165,2.57965448,86.24,86.201,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506863565,2.57965448,86.25,86.204,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506865269,2.57965448,86.25,86.205,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772506865667,2.57965448,86.25,86.206,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506866575,2.57965448,86.25,86.205,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772506866576,2.57965448,86.26,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506866978,2.57965448,86.23,86.198,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506867179,4.29242397,86.24,86.198,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506868687,4.29242397,86.26,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506870285,2.57965448,86.25,86.211,14.40475751]
["bitfinex-derivatives","SOLF0:USTF0",1772506870488,1.67371813,86.259,86.212,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506870786,2.57965448,86.25,86.212,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506872887,1.65859311,86.272,86.214,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506873193,2.57965448,86.26,86.221,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506875489,1.66681437,86.259,86.21,2.57965448]
["bitfinex-derivatives","SOLF0:USTF0",1772506875690,2.57965448,86.25,86.207,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506875894,8.66328814,86.258,86.21,6.54341199]
["bitfinex-derivatives","SOLF0:USTF0",1772506876087,8.66328814,86.257,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506876289,8.66328814,86.258,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506876596,1.66681437,86.259,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506876597,8.66328814,86.257,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506876800,2.57965448,86.25,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506876999,4.26764923,86.25,86.211,3.96375751]
["bitfinex-derivatives","SOLF0:USTF0",1772506878093,14.32834525,86.281,86.16,21.13156942]
["bitfinex-derivatives","SOLF0:USTF0",1772506878094,2.57965448,86.24,86.198,3.92729275]
["bitfinex-derivatives","SOLF0:USTF0",1772506878298,10.436,86.251,86.185,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506878299,2.57965448,86.23,86.185,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506878698,2.57965448,86.22,86.185,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506882406,4.27589574,86.23,86.185,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506883499,1.7004155,86.229,86.185,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506883698,2.57965448,86.23,86.17,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772506883699,2.57965448,86.22,86.174,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506884105,2.57965448,86.21,86.174,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506884504,2.57965448,86.2,86.157,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506886507,2.58521832,86.2,86.157,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506888510,2.58521832,86.2,86.16,2.58521832]
["bitfinex-derivatives","SOLF0:USTF0",1772506889710,1.7004155,86.208,86.161,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506890111,2.58521832,86.21,86.161,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506890407,2.58521832,86.2,86.161,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506891413,1.66003526,86.189,86.148,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506891804,10.74696593,86.23,86.093,305.93380334]
["bitfinex-derivatives","SOLF0:USTF0",1772506891805,1.66003526,86.179,86.128,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506892005,2.58521832,86.16,86.128,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506892605,1.66003526,86.169,86.128,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506893113,2.58521832,86.18,86.131,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506893308,1.67687918,86.179,86.131,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506893514,2.58521832,86.2,86.153,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506894016,2.58521832,86.2,86.16,2.58521832]
["bitfinex-derivatives","SOLF0:USTF0",1772506894315,2.58521832,86.2,86.16,6.42050966]
["bitfinex-derivatives","SOLF0:USTF0",1772506894516,1.67687918,86.209,86.161,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506895420,1.67687918,86.209,86.1,162.629]
["bitfinex-derivatives","SOLF0:USTF0",1772506895421,2.58521832,86.22,86.171,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506896319,2.58521832,86.22,86.174,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506896521,2.58521832,86.22,86.18,2.58521832]
["bitfinex-derivatives","SOLF0:USTF0",1772506897120,2.58521832,86.22,86.174,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506898312,2.58521832,86.23,86.181,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506898621,1.79605201,86.238,86.191,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506899021,1.79605201,86.238,86.2,2.58521832]
["bitfinex-derivatives","SOLF0:USTF0",1772506899220,2.58521832,86.24,86.2,6.42050966]
["bitfinex-derivatives","SOLF0:USTF0",1772506899421,2.58521832,86.24,86.2,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506901623,1.84038817,86.251,86.21,2.58521832]
["bitfinex-derivatives","SOLF0:USTF0",1772506902125,2.58521832,86.25,86.203,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506902822,2.58521832,86.25,86.206,14.27629134]
["bitfinex-derivatives","SOLF0:USTF0",1772506903225,2.58521832,86.25,86.207,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506905719,1.84038817,86.251,86.207,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506906021,2.58521832,86.27,86.22,6.42050966]
["bitfinex-derivatives","SOLF0:USTF0",1772506906318,1.81931191,86.269,86.22,6.42050966]
["bitfinex-derivatives","SOLF0:USTF0",1772506906720,2.58521832,86.26,86.22,6.42050966]
["bitfinex-derivatives","SOLF0:USTF0",1772506907421,1.79387343,86.259,86.21,2.58521832]
["bitfinex-derivatives","SOLF0:USTF0",1772506907618,1.7871997,86.249,86.207,3.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1772506908121,4.37273454,86.24,86.194,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506908314,2.58521832,86.23,86.194,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506911222,1.78751622,86.239,86.194,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506913123,1.78751622,86.239,86.195,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772506913721,1.78751622,86.239,86.195,14.19906075]
["bitfinex-derivatives","SOLF0:USTF0",1772506916324,1.78751622,86.239,86.196,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506917022,2.58521832,86.25,86.201,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506917521,4.37997079,86.25,86.201,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506917727,1.79475247,86.249,86.201,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506920328,1.79475247,86.249,86.129,28.17187665]
["bitfinex-derivatives","SOLF0:USTF0",1772506920329,2.58521832,86.26,86.221,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506921028,4.40128853,86.26,86.221,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506922132,2.58521832,86.25,86.221,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506925932,1.81607021,86.259,86.221,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506927933,2.58521832,86.25,86.221,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506930130,2.58521832,86.25,86.155,21.13156942]
["bitfinex-derivatives","SOLF0:USTF0",1772506930131,1.85738751,86.239,86.191,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506930325,2.58521832,86.22,86.177,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506930528,2.58521832,86.22,86.18,6.34127907]
["bitfinex-derivatives","SOLF0:USTF0",1772506930733,2.58521832,86.22,86.181,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506933438,2.58521832,86.25,86.201,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506934338,2.58521832,86.24,86.203,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506934538,2.58521832,86.23,86.203,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506935336,2.58521832,86.23,86.19,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506937440,1.78992335,86.236,86.19,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506937644,2.58521832,86.23,86.19,3.75606075]
["bitfinex-derivatives","SOLF0:USTF0",1772506937942,8.64222192,86.256,86.176,3.62190845]
["bitfinex-derivatives","SOLF0:USTF0",1772506937943,2.58521832,86.22,86.176,3.62190845]
["bitfinex-derivatives","SOLF0:USTF0",1772506938542,2.58521832,86.22,86.18,2.58521832]
["bitfinex-derivatives","SOLF0:USTF0",1772506938744,2.58521832,86.22,86.181,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506946658,1.77123461,86.219,86.181,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506949257,1.77123461,86.219,86.161,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506949258,2.58401811,86.21,86.161,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506950357,2.58401811,86.21,86.163,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506952456,2.58401811,86.21,86.167,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506953351,2.58401811,86.21,86.169,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506954254,2.58401811,86.21,86.172,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506954960,2.58401811,86.22,86.18,2.58401811]
["bitfinex-derivatives","SOLF0:USTF0",1772506955159,2.58401811,86.22,86.181,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506955661,2.58401811,86.22,86.187,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506956755,2.58401811,86.21,86.171,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506956965,2.58401811,86.2,86.171,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506957160,2.58401811,86.21,86.171,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506957355,1.40772045,86.219,86.171,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506957356,2.58401811,86.2,86.171,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506958462,2.58401811,86.21,86.171,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506961365,2.58401811,86.22,86.171,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506961561,2.58401811,86.23,86.181,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506961761,2.58401811,86.22,86.181,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506965275,2.58401811,86.22,86.183,3.90046633]
["bitfinex-derivatives","SOLF0:USTF0",1772506970771,1.44807371,86.229,86.185,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506972277,1.44807371,86.229,86.187,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506976981,2.58401811,86.22,86.187,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506984885,8.67544755,86.228,86.187,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506985079,1.44807371,86.229,86.187,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506985282,8.67625858,86.228,86.187,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506985482,1.44807371,86.229,86.187,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506985986,8.67625858,86.228,86.187,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506986182,1.44807371,86.229,86.187,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506986381,2.58401811,86.22,86.187,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506986776,2.58401811,86.21,86.176,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506987381,2.58401811,86.2,86.176,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506987780,2.58401811,86.2,86.159,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772506987781,2.58401811,86.19,86.142,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506987977,2.58401811,86.17,86.131,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506989190,2.58401811,86.17,86.133,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506989384,1.50858148,86.169,86.133,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506989687,2.58401811,86.15,86.111,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506989878,2.58401811,86.15,86.112,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506991681,1.50858148,86.16,86.116,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506991883,2.58401811,86.15,86.116,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506994389,4.09259959,86.16,86.116,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506994789,2.58401811,86.17,86.121,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506995086,2.58401811,86.16,86.121,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506995889,4.19594289,86.17,86.121,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506996292,4.19594289,86.17,86.124,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506996794,8.67928568,86.203,86.12,2.58401811]
["bitfinex-derivatives","SOLF0:USTF0",1772506996795,1.61255414,86.159,86.12,2.58401811]
["bitfinex-derivatives","SOLF0:USTF0",1772506996987,1.61255414,86.159,86.049,28.17187665]
["bitfinex-derivatives","SOLF0:USTF0",1772506996988,1.61255414,86.159,86.121,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772506997385,2.58401811,86.15,86.121,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772507001293,1.61255414,86.159,86.121,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772507001997,2.58401811,86.15,86.121,3.71945047]
["bitfinex-derivatives","SOLF0:USTF0",1772507002195,2.58401811,86.15,86.1,13.03801811]
["bitfinex-derivatives","SOLF0:USTF0",1772507002196,2.58401811,86.15,86.101,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507003398,4.2499936,86.15,86.104,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507004493,23.21,86.197,86.104,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507004494,2.58401811,86.14,86.104,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507004799,1.67782526,86.139,86.091,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507005093,4.26184337,86.15,86.104,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507006199,4.26184337,86.15,86.108,14.06342998]
["bitfinex-derivatives","SOLF0:USTF0",1772507006397,1.71964388,86.149,86.108,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507007297,2.58401811,86.14,86.108,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507007698,2.58401811,86.14,86.055,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1772507007699,1.71964388,86.139,86.097,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507008000,2.58401811,86.13,86.097,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507008600,2.58908111,86.13,86.097,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507008801,1.73416306,86.129,86.089,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772507010303,162.501,86.168,86.046,3.61042998]
["bitfinex-derivatives","SOLF0:USTF0",1772507010600,34.84,86.155,86.051,8.24965353]
["bitfinex-derivatives","SOLF0:USTF0",1772507010799,2.58908111,86.11,86.061,8.24965353]
["bitfinex-derivatives","SOLF0:USTF0",1772507011001,2.58908111,86.1,86.061,8.24965353]
["bitfinex-derivatives","SOLF0:USTF0",1772507011500,2.58908111,86.12,86.071,8.24965353]
["bitfinex-derivatives","SOLF0:USTF0",1772507011805,2.58908111,86.12,86.081,8.24965353]
["bitfinex-derivatives","SOLF0:USTF0",1772507012194,5.22658323,86.167,86.091,8.29483744]
["bitfinex-derivatives","SOLF0:USTF0",1772507012195,2.58908111,86.14,86.091,8.29483744]
["bitfinex-derivatives","SOLF0:USTF0",1772507012393,2.58908111,86.14,86.101,8.29483744]
["bitfinex-derivatives","SOLF0:USTF0",1772507012797,2.58908111,86.15,86.101,8.29483744]
["bitfinex-derivatives","SOLF0:USTF0",1772507013604,2.58908111,86.11,86.068,8.29483744]
["bitfinex-derivatives","SOLF0:USTF0",1772507013801,5.22696714,86.167,86.001,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1772507013802,2.58908111,86.1,86.051,8.29483744]
["bitfinex-derivatives","SOLF0:USTF0",1772507014298,2.58908111,86.09,86.051,8.29483744]
["bitfinex-derivatives","SOLF0:USTF0",1772507015801,2.58908111,86.09,86.051,18.75483744]
["bitfinex-derivatives","SOLF0:USTF0",1772507016003,2.58908111,86.1,86.052,8.29992092]
["bitfinex-derivatives","SOLF0:USTF0",1772507017308,2.58908111,86.1,86.056,8.29992092]
["bitfinex-derivatives","SOLF0:USTF0",1772507017512,2.58908111,86.1,86.06,2.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1772507017808,2.58908111,86.1,86.061,8.29992092]
["bitfinex-derivatives","SOLF0:USTF0",1772507021508,10.453,86.111,86.061,8.29992092]
["bitfinex-derivatives","SOLF0:USTF0",1772507022005,2.58908111,86.09,86.061,8.29992092]
["bitfinex-derivatives","SOLF0:USTF0",1772507022207,2.58908111,86.08,86.033,8.28221675]
["bitfinex-derivatives","SOLF0:USTF0",1772507023212,2.58908111,86.09,86.042,8.28221675]
["bitfinex-derivatives","SOLF0:USTF0",1772507023408,2.58908111,86.09,86.05,2.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1772507023610,2.58908111,86.09,86.054,8.28221675]
["bitfinex-derivatives","SOLF0:USTF0",1772507023808,2.58908111,86.1,86.054,8.28221675]
["bitfinex-derivatives","SOLF0:USTF0",1772507024609,2.58908111,86.1,86.055,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507024811,2.58908111,86.1,86.056,8.27836573]
["bitfinex-derivatives","SOLF0:USTF0",1772507025011,2.58908111,86.11,86.061,8.27836573]
["bitfinex-derivatives","SOLF0:USTF0",1772507025415,2.58908111,86.1,86.061,8.27836573]
["bitfinex-derivatives","SOLF0:USTF0",1772507026506,2.58908111,86.09,86.048,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507026706,2.58908111,86.08,86.047,8.2765694]
["bitfinex-derivatives","SOLF0:USTF0",1772507027010,2.58908111,86.09,86.047,8.2765694]
["bitfinex-derivatives","SOLF0:USTF0",1772507028808,2.58908111,86.08,86.044,8.2870839]
["bitfinex-derivatives","SOLF0:USTF0",1772507029008,2.58908111,86.1,86.06,2.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1772507029208,2.58908111,86.1,86.061,8.2870839]
["bitfinex-derivatives","SOLF0:USTF0",1772507030116,2.58908111,86.11,86.061,8.2870839]
["bitfinex-derivatives","SOLF0:USTF0",1772507030317,2.58908111,86.11,86.064,8.28530625]
["bitfinex-derivatives","SOLF0:USTF0",1772507031111,2.58908111,86.1,86.064,8.28530625]
["bitfinex-derivatives","SOLF0:USTF0",1772507035709,2.58908111,86.09,86.003,8.28585038]
["bitfinex-derivatives","SOLF0:USTF0",1772507035915,2.58908111,86.08,86.04,2.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1772507036112,2.58908111,86.08,86.041,8.28600343]
["bitfinex-derivatives","SOLF0:USTF0",1772507037613,10.456,86.083,86.041,8.28600343]
["bitfinex-derivatives","SOLF0:USTF0",1772507037815,23.21,86.123,86.041,8.28600343]
["bitfinex-derivatives","SOLF0:USTF0",1772507037816,2.58908111,86.08,86.041,8.28600343]
["bitfinex-derivatives","SOLF0:USTF0",1772507038021,2.58908111,86.07,86.041,8.28600343]
["bitfinex-derivatives","SOLF0:USTF0",1772507039416,2.58908111,86.07,86.024,8.2540009]
["bitfinex-derivatives","SOLF0:USTF0",1772507039622,2.58908111,86.06,86.024,8.2540009]
["bitfinex-derivatives","SOLF0:USTF0",1772507040215,2.58908111,86.08,86.031,8.22418177]
["bitfinex-derivatives","SOLF0:USTF0",1772507040518,2.58908111,86.08,86.041,8.22418177]
["bitfinex-derivatives","SOLF0:USTF0",1772507040921,2.58908111,86.09,86.043,8.22418177]
["bitfinex-derivatives","SOLF0:USTF0",1772507042715,2.58908111,86.08,86.043,8.22418177]
["bitfinex-derivatives","SOLF0:USTF0",1772507043314,2.58908111,86.09,86.043,8.22418177]
["bitfinex-derivatives","SOLF0:USTF0",1772507043513,34.84,86.13,86.002,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1772507043514,2.58908111,86.08,86.045,8.22395478]
["bitfinex-derivatives","SOLF0:USTF0",1772507044321,2.58908111,86.09,86.045,8.22395478]
["bitfinex-derivatives","SOLF0:USTF0",1772507045523,2.58908111,86.09,86.048,8.21112982]
["bitfinex-derivatives","SOLF0:USTF0",1772507046620,8.63579928,86.119,86.048,8.21112982]
["bitfinex-derivatives","SOLF0:USTF0",1772507046621,2.58908111,86.08,86.048,8.21112982]
["bitfinex-derivatives","SOLF0:USTF0",1772507048520,2.58908111,86.09,86.048,8.21112982]
["bitfinex-derivatives","SOLF0:USTF0",1772507050221,2.58908111,86.09,86.051,8.15268429]
["bitfinex-derivatives","SOLF0:USTF0",1772507053929,2.58908111,86.09,86.054,8.12687205]
["bitfinex-derivatives","SOLF0:USTF0",1772507054723,2.58908111,86.09,86.048,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507055333,2.58908111,86.08,86.048,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507055532,2.58908111,86.08,86.048,18.58687205]
["bitfinex-derivatives","SOLF0:USTF0",1772507055932,2.58908111,86.08,86.049,8.12611503]
["bitfinex-derivatives","SOLF0:USTF0",1772507056934,2.58908111,86.08,86.02,8.12611503]
["bitfinex-derivatives","SOLF0:USTF0",1772507057132,8.63579928,86.079,86.006,8.12611503]
["bitfinex-derivatives","SOLF0:USTF0",1772507057328,2.58908111,86.04,86.006,8.12611503]
["bitfinex-derivatives","SOLF0:USTF0",1772507059339,2.58908111,86.03,86.006,8.12611503]
["bitfinex-derivatives","SOLF0:USTF0",1772507061634,2.58908111,86.03,85.991,8.1323868]
["bitfinex-derivatives","SOLF0:USTF0",1772507062142,2.58908111,86.04,85.991,8.1323868]
["bitfinex-derivatives","SOLF0:USTF0",1772507062336,2.58908111,86.04,85.992,8.13751884]
["bitfinex-derivatives","SOLF0:USTF0",1772507064839,2.58908111,86.04,85.996,8.14678691]
["bitfinex-derivatives","SOLF0:USTF0",1772507066939,2.58908111,86.05,86.001,8.12356704]
["bitfinex-derivatives","SOLF0:USTF0",1772507067137,191.37710442,86.403,85.949,2.02307938]
["bitfinex-derivatives","SOLF0:USTF0",1772507067138,8.63579928,86.091,86.007,8.12356704]
["bitfinex-derivatives","SOLF0:USTF0",1772507067341,2.58908111,86.08,86.031,8.12356704]
["bitfinex-derivatives","SOLF0:USTF0",1772507067543,2.58908111,86.08,86.038,8.12356704]
["bitfinex-derivatives","SOLF0:USTF0",1772507067845,2.58908111,86.07,86.038,8.12356704]
["bitfinex-derivatives","SOLF0:USTF0",1772507068547,2.59287021,86.07,86.038,8.12356704]
["bitfinex-derivatives","SOLF0:USTF0",1772507070245,2.59287021,86.06,86.025,8.10247609]
["bitfinex-derivatives","SOLF0:USTF0",1772507072845,2.59287021,86.06,86.027,8.09610055]
["bitfinex-derivatives","SOLF0:USTF0",1772507073048,2.59287021,86.08,86.031,6.79966545]
["bitfinex-derivatives","SOLF0:USTF0",1772507073349,2.59287021,86.09,86.041,6.79966545]
["bitfinex-derivatives","SOLF0:USTF0",1772507073551,2.59287021,86.08,86.041,6.79966545]
["bitfinex-derivatives","SOLF0:USTF0",1772507075650,2.59287021,86.08,86.043,6.83089249]
["bitfinex-derivatives","SOLF0:USTF0",1772507077257,2.59287021,86.07,86.043,6.83089249]
["bitfinex-derivatives","SOLF0:USTF0",1772507078460,2.59287021,86.07,85.98,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1772507078461,2.59287021,86.05,86.011,6.82732635]
["bitfinex-derivatives","SOLF0:USTF0",1772507078861,2.59287021,86.04,86.011,6.82732635]
["bitfinex-derivatives","SOLF0:USTF0",1772507079560,21.56920967,86.101,85.952,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1772507079561,2.59287021,86.02,85.995,6.82732635]
["bitfinex-derivatives","SOLF0:USTF0",1772507079764,2.59287021,86.03,85.995,6.82732635]
["bitfinex-derivatives","SOLF0:USTF0",1772507082761,2.59287021,86.04,85.997,6.81593198]
["bitfinex-derivatives","SOLF0:USTF0",1772507083765,2.59287021,86.03,85.997,6.81593198]
["bitfinex-derivatives","SOLF0:USTF0",1772507084263,2.59287021,86.05,86.001,6.81658395]
["bitfinex-derivatives","SOLF0:USTF0",1772507084657,8.63579928,86.079,86.011,6.81658395]
["bitfinex-derivatives","SOLF0:USTF0",1772507084968,2.59287021,86.04,86.011,6.81658395]
["bitfinex-derivatives","SOLF0:USTF0",1772507086368,2.59287021,86.03,85.994,6.82154318]
["bitfinex-derivatives","SOLF0:USTF0",1772507088767,2.59287021,86.03,85.948,21.38370606]
["bitfinex-derivatives","SOLF0:USTF0",1772507088768,2.59287021,86.01,85.979,6.82373103]
["bitfinex-derivatives","SOLF0:USTF0",1772507089969,2.59287021,86.02,85.979,6.82373103]
["bitfinex-derivatives","SOLF0:USTF0",1772507090171,2.59287021,86.02,85.981,6.83317229]
["bitfinex-derivatives","SOLF0:USTF0",1772507092366,2.59287021,86.02,85.983,6.82657413]
["bitfinex-derivatives","SOLF0:USTF0",1772507095574,2.59287021,86.02,85.985,6.8242819]
["bitfinex-derivatives","SOLF0:USTF0",1772507096874,2.59287021,86.03,85.985,6.8242819]
["bitfinex-derivatives","SOLF0:USTF0",1772507097276,2.59287021,86.03,85.991,6.82413607]
["bitfinex-derivatives","SOLF0:USTF0",1772507098069,2.59287021,86.03,85.994,6.83867998]
["bitfinex-derivatives","SOLF0:USTF0",1772507098372,8.74957698,86.073,86.001,6.83867998]
["bitfinex-derivatives","SOLF0:USTF0",1772507098574,2.59287021,86.05,86.001,6.83867998]
["bitfinex-derivatives","SOLF0:USTF0",1772507099071,2.59287021,86.05,86.01,6.83867998]
["bitfinex-derivatives","SOLF0:USTF0",1772507101076,2.59287021,86.05,86.013,6.84946151]
["bitfinex-derivatives","SOLF0:USTF0",1772507101872,10.459,86.059,86.013,6.84946151]
["bitfinex-derivatives","SOLF0:USTF0",1772507102176,2.59287021,86.05,86.013,6.84946151]
["bitfinex-derivatives","SOLF0:USTF0",1772507102578,2.59287021,86.05,86.014,6.85138214]
["bitfinex-derivatives","SOLF0:USTF0",1772507103377,2.59287021,86.05,86.016,6.85138214]
["bitfinex-derivatives","SOLF0:USTF0",1772507103982,2.59287021,86.04,86.016,6.85138214]
["bitfinex-derivatives","SOLF0:USTF0",1772507104575,2.59287021,86.04,86.001,6.84566393]
["bitfinex-derivatives","SOLF0:USTF0",1772507108485,2.59287021,86.04,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507115992,2.59287021,86.05,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507119186,10.46,86.049,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507119585,2.59287021,86.04,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507121998,13.05287021,86.05,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507122898,2.59287021,86.04,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507123401,8.71969742,86.039,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507123599,2.59287021,86.04,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507123797,8.72578892,86.039,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507123992,2.59287021,86.05,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507124293,8.72578442,86.049,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507124500,8.72578442,86.048,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507124700,8.72578442,86.047,86.003,6.92599909]
["bitfinex-derivatives","SOLF0:USTF0",1772507124999,8.72578442,86.047,85.961,21.38370606]
["bitfinex-derivatives","SOLF0:USTF0",1772507125000,2.59287021,86.02,85.971,6.80147374]
["bitfinex-derivatives","SOLF0:USTF0",1772507125697,34.84,86.061,85.971,6.80147374]
["bitfinex-derivatives","SOLF0:USTF0",1772507125698,10.8682304,86.055,85.971,6.80147374]
["bitfinex-derivatives","SOLF0:USTF0",1772507125896,3.63637574,86.06,86.03,2.59287021]
["bitfinex-derivatives","SOLF0:USTF0",1772507126096,3.63637574,86.06,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772507126292,3.63637574,86.059,86.013,1.88474603]
["bitfinex-derivatives","SOLF0:USTF0",1772507126492,3.63637574,86.059,86.02,2.59287021]
["bitfinex-derivatives","SOLF0:USTF0",1772507126893,3.63637574,86.059,86.02,4.47761624]
["bitfinex-derivatives","SOLF0:USTF0",1772507127200,3.63637574,86.059,86.021,1.88474603]
["bitfinex-derivatives","SOLF0:USTF0",1772507131404,3.63637574,86.059,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772507131702,3.63637574,86.059,86.013,1.92158043]
["bitfinex-derivatives","SOLF0:USTF0",1772507131903,3.63637574,86.059,86.016,1.92356352]
["bitfinex-derivatives","SOLF0:USTF0",1772507132600,2.59301918,86.06,86.016,1.92356352]
["bitfinex-derivatives","SOLF0:USTF0",1772507132805,2.59301918,86.06,86.021,1.92356352]
["bitfinex-derivatives","SOLF0:USTF0",1772507133806,6.22939492,86.06,86.021,1.92356352]
["bitfinex-derivatives","SOLF0:USTF0",1772507134207,6.22939492,86.06,86.024,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507134508,3.63637574,86.059,86.021,1.92356352]
["bitfinex-derivatives","SOLF0:USTF0",1772507137398,3.63637574,86.059,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772507140211,3.63637574,86.059,86.021,1.92356352]
["bitfinex-derivatives","SOLF0:USTF0",1772507140415,2.59301918,86.05,86.021,1.92356352]
["bitfinex-derivatives","SOLF0:USTF0",1772507141415,2.59301918,86.05,86.023,1.92093315]
["bitfinex-derivatives","SOLF0:USTF0",1772507141620,3.63637574,86.059,86.023,1.92093315]
["bitfinex-derivatives","SOLF0:USTF0",1772507142417,3.63637574,86.029,85.974,1.83832959]
["bitfinex-derivatives","SOLF0:USTF0",1772507142617,2.59301918,86.01,85.974,1.83832959]
["bitfinex-derivatives","SOLF0:USTF0",1772507143019,2.59301918,86.01,85.984,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772507143419,2.59301918,86.03,85.984,1.83832959]
["bitfinex-derivatives","SOLF0:USTF0",1772507143722,2.59301918,86.03,85.991,1.83832959]
["bitfinex-derivatives","SOLF0:USTF0",1772507144326,14.45832173,86.078,85.931,162.949]
["bitfinex-derivatives","SOLF0:USTF0",1772507144327,2.59301918,86.05,86.001,1.78506889]
["bitfinex-derivatives","SOLF0:USTF0",1772507144517,3.63637574,86.049,86.001,1.78506889]
["bitfinex-derivatives","SOLF0:USTF0",1772507144720,2.59301918,86.04,86.002,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507145522,3.63637574,86.039,86.003,1.78506889]
["bitfinex-derivatives","SOLF0:USTF0",1772507149726,2.59301918,86.03,86.003,1.78506889]
["bitfinex-derivatives","SOLF0:USTF0",1772507150425,3.63637574,86.039,86.003,1.78506889]
["bitfinex-derivatives","SOLF0:USTF0",1772507150827,3.63637574,86.039,86.006,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507152118,3.63637574,86.039,86.007,1.71443833]
["bitfinex-derivatives","SOLF0:USTF0",1772507152323,2.59301918,86.04,86.009,1.71443833]
["bitfinex-derivatives","SOLF0:USTF0",1772507152521,3.69887042,86.049,86.009,1.71443833]
["bitfinex-derivatives","SOLF0:USTF0",1772507153428,3.69887042,86.049,86.013,1.71443833]
["bitfinex-derivatives","SOLF0:USTF0",1772507154228,3.69887042,86.049,86.017,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772507155426,2.59301918,86.04,86.017,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772507158927,2.59301918,86.04,86.013,1.71443833]
["bitfinex-derivatives","SOLF0:USTF0",1772507159127,2.59301918,86.04,85.921,162.967]
["bitfinex-derivatives","SOLF0:USTF0",1772507159128,3.69887042,86.039,86.002,1.70597696]
["bitfinex-derivatives","SOLF0:USTF0",1772507161228,2.59301918,86.04,86.002,1.70597696]
["bitfinex-derivatives","SOLF0:USTF0",1772507162433,2.59301918,86.04,86.004,1.70405094]
["bitfinex-derivatives","SOLF0:USTF0",1772507164332,2.59301918,86.04,86.01,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772507164934,2.59301918,86.04,86.011,1.70878736]
["bitfinex-derivatives","SOLF0:USTF0",1772507168842,10.459,86.059,86.013,1.70369637]
["bitfinex-derivatives","SOLF0:USTF0",1772507168843,3.69887042,86.059,86.013,1.70369637]
["bitfinex-derivatives","SOLF0:USTF0",1772507169136,6.2918896,86.05,86.013,1.70369637]
["bitfinex-derivatives","SOLF0:USTF0",1772507170337,6.2918896,86.05,86.016,12.16975409]
["bitfinex-derivatives","SOLF0:USTF0",1772507176641,2.59301918,86.03,86.008,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772507182448,3.72985486,86.039,86.008,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772507185448,3.72985486,86.039,85.999,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507186555,3.72985486,86.029,85.999,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507194860,3.72985486,86.029,85.999,12.22374483]
["bitfinex-derivatives","SOLF0:USTF0",1772507195753,3.72985486,86.029,86.0,1.75774483]
["bitfinex-derivatives","SOLF0:USTF0",1772507197258,3.72985486,86.029,85.991,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772507197462,3.72985486,86.027,85.985,1.7576449]
["bitfinex-derivatives","SOLF0:USTF0",1772507198064,3.72985486,86.027,85.987,1.75699837]
["bitfinex-derivatives","SOLF0:USTF0",1772507200263,3.72985486,86.019,85.987,1.75699837]
["bitfinex-derivatives","SOLF0:USTF0",1772507201058,3.72985486,86.019,85.971,1.72771777]
["bitfinex-derivatives","SOLF0:USTF0",1772507201258,3.72985486,86.009,85.971,1.72771777]
["bitfinex-derivatives","SOLF0:USTF0",1772507202062,3.72985486,86.009,85.973,1.71822751]
["bitfinex-derivatives","SOLF0:USTF0",1772507203266,3.72985486,86.009,85.975,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772507203869,3.72985486,86.009,85.975,12.18722751]
["bitfinex-derivatives","SOLF0:USTF0",1772507204271,3.72985486,86.009,85.977,12.17735204]
["bitfinex-derivatives","SOLF0:USTF0",1772507204474,3.72985486,86.009,85.978,1.70835204]
["bitfinex-derivatives","SOLF0:USTF0",1772507204767,2.5947357,86.03,85.981,1.70835204]
["bitfinex-derivatives","SOLF0:USTF0",1772507205767,2.5947357,86.04,85.999,1.70835204]
["bitfinex-derivatives","SOLF0:USTF0",1772507205975,3.72985486,86.046,86.01,4.46076747]
["bitfinex-derivatives","SOLF0:USTF0",1772507206676,3.72985486,86.046,86.011,1.86603177]
["bitfinex-derivatives","SOLF0:USTF0",1772507207476,3.72985486,86.046,86.015,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772507214873,3.86936891,86.08,86.041,1.87608044]
["bitfinex-derivatives","SOLF0:USTF0",1772507215075,3.86936891,86.08,86.05,2.5947357]
["bitfinex-derivatives","SOLF0:USTF0",1772507216074,3.86936891,86.08,86.051,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507216271,18.69094894,86.104,86.061,1.89133237]
["bitfinex-derivatives","SOLF0:USTF0",1772507216582,3.86936891,86.105,86.071,1.89133237]
["bitfinex-derivatives","SOLF0:USTF0",1772507217287,3.86936891,86.105,86.075,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772507218091,3.86936891,86.105,86.071,1.89133237]
["bitfinex-derivatives","SOLF0:USTF0",1772507218486,3.86936891,86.105,86.066,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507220290,2.5947357,86.1,86.066,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507220688,2.5947357,86.09,86.056,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507220893,3.86936891,86.099,86.056,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507224489,3.86936891,86.099,86.06,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772507226797,3.86936891,86.099,86.057,1.80458439]
["bitfinex-derivatives","SOLF0:USTF0",1772507229102,3.86936891,86.099,86.059,1.78170172]
["bitfinex-derivatives","SOLF0:USTF0",1772507230303,3.86936891,86.099,86.062,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772507232103,3.86936891,86.099,86.063,1.78273943]
["bitfinex-derivatives","SOLF0:USTF0",1772507232404,2.5947357,86.11,86.067,1.78273943]
["bitfinex-derivatives","SOLF0:USTF0",1772507232701,3.86936891,86.125,86.081,1.78273943]
["bitfinex-derivatives","SOLF0:USTF0",1772507232901,14.36670645,86.173,86.02,162.778]
["bitfinex-derivatives","SOLF0:USTF0",1772507232902,3.86936891,86.139,86.091,1.78273943]
["bitfinex-derivatives","SOLF0:USTF0",1772507233202,2.5947357,86.12,86.045,1.78273943]
["bitfinex-derivatives","SOLF0:USTF0",1772507233507,3.86936891,86.119,86.071,1.78273943]
["bitfinex-derivatives","SOLF0:USTF0",1772507234404,3.86936891,86.119,86.084,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772507239401,3.86936891,86.119,86.084,12.21806667]
["bitfinex-derivatives","SOLF0:USTF0",1772507240506,3.86936891,86.119,86.084,1.76206667]
["bitfinex-derivatives","SOLF0:USTF0",1772507244104,2.5947357,86.11,86.084,1.76206667]
["bitfinex-derivatives","SOLF0:USTF0",1772507245205,3.59182258,86.109,86.072,1.76578595]
["bitfinex-derivatives","SOLF0:USTF0",1772507245406,2.5947357,86.09,86.06,1.76578595]
["bitfinex-derivatives","SOLF0:USTF0",1772507245609,2.5947357,86.08,86.047,1.76578595]
["bitfinex-derivatives","SOLF0:USTF0",1772507246005,2.5947357,86.09,86.051,1.77225168]
["bitfinex-derivatives","SOLF0:USTF0",1772507246205,2.5947357,86.11,86.071,1.77225168]
["bitfinex-derivatives","SOLF0:USTF0",1772507246710,6.18655828,86.12,86.071,1.77225168]
["bitfinex-derivatives","SOLF0:USTF0",1772507247007,3.59182258,86.119,86.071,1.77225168]
["bitfinex-derivatives","SOLF0:USTF0",1772507247208,2.5947357,86.11,86.071,1.77225168]
["bitfinex-derivatives","SOLF0:USTF0",1772507249406,2.5947357,86.11,86.075,1.82163512]
["bitfinex-derivatives","SOLF0:USTF0",1772507249609,3.59182258,86.119,86.075,1.82163512]
["bitfinex-derivatives","SOLF0:USTF0",1772507251209,3.59182258,86.119,86.076,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772507252613,3.59182258,86.109,86.076,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772507255014,3.59182258,86.109,86.076,12.27362419]
["bitfinex-derivatives","SOLF0:USTF0",1772507255209,2.58972713,86.12,86.07,2.58972713]
["bitfinex-derivatives","SOLF0:USTF0",1772507255210,2.58972713,86.12,86.081,1.81662419]
["bitfinex-derivatives","SOLF0:USTF0",1772507255418,3.59182258,86.119,86.081,1.81662419]
["bitfinex-derivatives","SOLF0:USTF0",1772507256418,10.86640272,86.151,86.084,1.81402885]
["bitfinex-derivatives","SOLF0:USTF0",1772507256419,3.59182258,86.139,86.084,1.81402885]
["bitfinex-derivatives","SOLF0:USTF0",1772507256604,2.58972713,86.12,86.084,1.81402885]
["bitfinex-derivatives","SOLF0:USTF0",1772507258517,3.59182258,86.119,86.084,1.81402885]
["bitfinex-derivatives","SOLF0:USTF0",1772507259010,3.59182258,86.119,86.08,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772507259212,3.59182258,86.109,86.072,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507263321,3.59182258,86.109,86.079,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772507263919,3.59182258,86.123,86.082,1.78787619]
["bitfinex-derivatives","SOLF0:USTF0",1772507264119,2.58972713,86.13,86.082,1.78787619]
["bitfinex-derivatives","SOLF0:USTF0",1772507264522,6.18154971,86.13,86.082,1.78787619]
["bitfinex-derivatives","SOLF0:USTF0",1772507264724,3.59182258,86.129,86.082,1.78787619]
["bitfinex-derivatives","SOLF0:USTF0",1772507265321,3.59182258,86.129,86.085,1.78787619]
["bitfinex-derivatives","SOLF0:USTF0",1772507266228,3.59182258,86.129,86.089,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772507266629,3.59182258,86.129,86.089,12.2437368]
["bitfinex-derivatives","SOLF0:USTF0",1772507267430,2.58972713,86.13,86.092,1.7877368]
["bitfinex-derivatives","SOLF0:USTF0",1772507268329,2.58972713,86.13,86.095,1.77766646]
["bitfinex-derivatives","SOLF0:USTF0",1772507269232,2.58972713,86.13,86.1,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772507270631,2.58972713,86.13,86.095,1.77766646]
["bitfinex-derivatives","SOLF0:USTF0",1772507271831,3.62193739,86.129,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772507272134,2.58972713,86.12,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772507273632,3.62193739,86.129,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772507276532,3.62193739,86.129,86.04,20.924]
["bitfinex-derivatives","SOLF0:USTF0",1772507276533,12.35165089,86.14,86.093,1.75492034]
["bitfinex-derivatives","SOLF0:USTF0",1772507276734,18.58438509,86.139,86.093,1.75492034]
["bitfinex-derivatives","SOLF0:USTF0",1772507276935,18.58438509,86.138,86.093,1.75492034]
["bitfinex-derivatives","SOLF0:USTF0",1772507277131,18.58438509,86.137,86.093,1.75492034]
["bitfinex-derivatives","SOLF0:USTF0",1772507277437,18.58438509,86.136,86.093,1.75492034]
["bitfinex-derivatives","SOLF0:USTF0",1772507277633,18.58438509,86.135,86.093,1.75492034]
["bitfinex-derivatives","SOLF0:USTF0",1772507277831,2.58972713,86.14,86.093,1.75492034]
["bitfinex-derivatives","SOLF0:USTF0",1772507277832,8.82246133,86.134,86.093,1.75492034]
["bitfinex-derivatives","SOLF0:USTF0",1772507278037,8.82246133,86.133,86.093,1.75492034]
["bitfinex-derivatives","SOLF0:USTF0",1772507278237,2.58972713,86.14,86.109,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772507278434,18.58963045,86.139,86.109,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772507278633,18.58963045,86.138,86.109,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772507278931,18.58963045,86.137,86.109,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772507279138,18.58963045,86.136,86.109,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772507279334,18.58963045,86.136,86.06,20.918]
["bitfinex-derivatives","SOLF0:USTF0",1772507279335,3.62193739,86.129,86.102,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772507279529,3.62193739,86.129,86.092,1.75469929]
["bitfinex-derivatives","SOLF0:USTF0",1772507281345,3.62193739,86.129,86.094,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772507282047,2.58972713,86.12,86.094,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772507282748,2.58972713,86.11,86.081,1.77040976]
["bitfinex-derivatives","SOLF0:USTF0",1772507282942,2.58972713,86.11,86.071,1.77040976]
["bitfinex-derivatives","SOLF0:USTF0",1772507283143,2.58972713,86.1,86.071,1.77040976]
["bitfinex-derivatives","SOLF0:USTF0",1772507283344,2.58972713,86.1,86.071,12.22840976]
["bitfinex-derivatives","SOLF0:USTF0",1772507283848,2.58972713,86.11,86.072,1.77040976]
["bitfinex-derivatives","SOLF0:USTF0",1772507285350,2.58972713,86.11,86.08,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772507286352,2.58972713,86.1,86.072,1.77040976]
["bitfinex-derivatives","SOLF0:USTF0",1772507288347,2.58972713,86.1,86.072,12.22840976]
["bitfinex-derivatives","SOLF0:USTF0",1772507290249,3.62193739,86.109,86.072,12.22840976]
["bitfinex-derivatives","SOLF0:USTF0",1772507292550,8.82327043,86.116,86.076,1.71519226]
["bitfinex-derivatives","SOLF0:USTF0",1772507292756,2.58972713,86.12,86.076,1.71519226]
["bitfinex-derivatives","SOLF0:USTF0",1772507292952,3.62193739,86.118,86.076,1.71519226]
["bitfinex-derivatives","SOLF0:USTF0",1772507293258,12.44530582,86.117,86.076,1.71519226]
["bitfinex-derivatives","SOLF0:USTF0",1772507293450,12.44530582,86.116,86.076,1.71519226]
["bitfinex-derivatives","SOLF0:USTF0",1772507293653,8.82314308,86.115,86.076,1.71519226]
["bitfinex-derivatives","SOLF0:USTF0",1772507293858,2.58972713,86.11,86.076,1.71519226]
["bitfinex-derivatives","SOLF0:USTF0",1772507294159,3.62193739,86.109,86.071,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507297255,2.58972713,86.1,86.065,1.73876715]
["bitfinex-derivatives","SOLF0:USTF0",1772507298857,2.58972713,86.09,86.051,1.7417926]
["bitfinex-derivatives","SOLF0:USTF0",1772507299062,2.58972713,86.08,86.04,2.58972713]
["bitfinex-derivatives","SOLF0:USTF0",1772507299256,3.7647507,86.079,86.04,1.7417926]
["bitfinex-derivatives","SOLF0:USTF0",1772507299453,3.7647507,86.079,85.973,35.24782053]
["bitfinex-derivatives","SOLF0:USTF0",1772507299454,3.7647507,86.069,86.028,1.7417926]
["bitfinex-derivatives","SOLF0:USTF0",1772507300367,3.7647507,86.069,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507303563,2.58972713,86.05,86.015,1.69010029]
["bitfinex-derivatives","SOLF0:USTF0",1772507303766,79.045,86.115,85.969,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1772507303767,2.58972713,86.04,86.003,1.69010029]
["bitfinex-derivatives","SOLF0:USTF0",1772507303960,6.35447783,86.04,86.003,1.69010029]
["bitfinex-derivatives","SOLF0:USTF0",1772507304262,2.58972713,86.03,86.003,1.69010029]
["bitfinex-derivatives","SOLF0:USTF0",1772507304463,2.58972713,86.03,86.007,185.12803007]
["bitfinex-derivatives","SOLF0:USTF0",1772507305064,6.35447783,86.03,86.007,185.12803007]
["bitfinex-derivatives","SOLF0:USTF0",1772507305868,3.7647507,86.029,86.007,185.12803007]
["bitfinex-derivatives","SOLF0:USTF0",1772507306259,3.7647507,86.029,85.992,1.65484127]
["bitfinex-derivatives","SOLF0:USTF0",1772507306462,3.7647507,86.019,85.98,2.58972713]
["bitfinex-derivatives","SOLF0:USTF0",1772507306665,2.58972713,86.01,85.977,12.11457877]
["bitfinex-derivatives","SOLF0:USTF0",1772507306864,3.7647507,85.999,85.961,1.64557877]
["bitfinex-derivatives","SOLF0:USTF0",1772507307170,2.58972713,85.99,85.948,1.64557877]
["bitfinex-derivatives","SOLF0:USTF0",1772507307670,2.58972713,85.99,85.951,1.64557877]
["bitfinex-derivatives","SOLF0:USTF0",1772507309467,3.7647507,86.017,85.971,1.62737475]
["bitfinex-derivatives","SOLF0:USTF0",1772507309674,3.7647507,86.009,85.961,1.62737475]
["bitfinex-derivatives","SOLF0:USTF0",1772507309865,2.58972713,86.01,85.971,1.62737475]
["bitfinex-derivatives","SOLF0:USTF0",1772507310572,2.59627763,86.01,85.971,1.62737475]
["bitfinex-derivatives","SOLF0:USTF0",1772507311077,6.36102833,86.01,85.971,1.62737475]
["bitfinex-derivatives","SOLF0:USTF0",1772507312267,10.464,86.023,85.971,1.62737475]
["bitfinex-derivatives","SOLF0:USTF0",1772507312268,2.59627763,86.0,85.971,1.62737475]
["bitfinex-derivatives","SOLF0:USTF0",1772507312474,3.7647507,85.989,85.949,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772507314971,2.59627763,85.98,85.949,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772507315371,3.7647507,85.989,85.949,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772507316574,3.7647507,85.989,85.943,2.44572715]
["bitfinex-derivatives","SOLF0:USTF0",1772507316878,6.36102833,85.98,85.943,2.44572715]
["bitfinex-derivatives","SOLF0:USTF0",1772507317074,3.7647507,85.98,85.943,2.44572715]
["bitfinex-derivatives","SOLF0:USTF0",1772507317275,3.7647507,85.98,85.944,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772507318074,3.7647507,85.979,85.934,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772507318274,162.728,86.048,85.896,309.51814309]
["bitfinex-derivatives","SOLF0:USTF0",1772507318275,3.7647507,85.969,85.922,2.53402945]
["bitfinex-derivatives","SOLF0:USTF0",1772507318479,2.59627763,85.96,85.922,2.53402945]
["bitfinex-derivatives","SOLF0:USTF0",1772507318679,3.7647507,85.959,85.914,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772507318983,2.59627763,85.95,85.909,2.53402945]
["bitfinex-derivatives","SOLF0:USTF0",1772507320071,2.59627763,85.95,85.91,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772507320381,3.7647507,85.959,85.911,2.49655374]
["bitfinex-derivatives","SOLF0:USTF0",1772507320582,2.59627763,85.95,85.912,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772507320881,2.59627763,85.95,85.912,12.97355374]
["bitfinex-derivatives","SOLF0:USTF0",1772507321084,2.59627763,85.95,85.913,2.49655374]
["bitfinex-derivatives","SOLF0:USTF0",1772507321287,23.27,86.027,85.896,309.51814309]
["bitfinex-derivatives","SOLF0:USTF0",1772507321288,2.59627763,85.94,85.901,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772507321475,2.59627763,85.95,85.902,2.49655374]
["bitfinex-derivatives","SOLF0:USTF0",1772507321878,2.59627763,85.95,85.911,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772507322178,3.7647507,85.939,85.887,2.4841099]
["bitfinex-derivatives","SOLF0:USTF0",1772507322380,2.59627763,85.93,85.887,2.4841099]
["bitfinex-derivatives","SOLF0:USTF0",1772507323281,2.59627763,85.93,85.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772507323482,3.7647507,85.939,85.891,2.4841099]
["bitfinex-derivatives","SOLF0:USTF0",1772507324183,2.59627763,85.95,85.901,2.36809643]
["bitfinex-derivatives","SOLF0:USTF0",1772507324389,3.7647507,85.949,85.901,2.36809643]
["bitfinex-derivatives","SOLF0:USTF0",1772507324983,2.59627763,85.94,85.901,2.36809643]
["bitfinex-derivatives","SOLF0:USTF0",1772507325288,2.59627763,85.94,85.909,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772507326087,3.7647507,85.929,85.885,2.32260585]
["bitfinex-derivatives","SOLF0:USTF0",1772507326282,2.59627763,85.92,85.885,2.32260585]
["bitfinex-derivatives","SOLF0:USTF0",1772507326785,3.7647507,85.929,85.885,2.32260585]
["bitfinex-derivatives","SOLF0:USTF0",1772507327189,3.7647507,85.929,85.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772507328394,3.7647507,85.929,85.89,13.07627763]
["bitfinex-derivatives","SOLF0:USTF0",1772507329482,3.7647507,85.929,85.896,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772507330391,3.7647507,85.929,85.891,2.36771764]
["bitfinex-derivatives","SOLF0:USTF0",1772507332093,3.94906879,85.919,85.879,2.3605359]
["bitfinex-derivatives","SOLF0:USTF0",1772507332484,3.94906879,85.919,85.88,2.59627763]
["bitfinex-derivatives","SOLF0:USTF0",1772507332887,3.94906879,85.919,85.88,13.07727763]
["bitfinex-derivatives","SOLF0:USTF0",1772507333082,3.94906879,85.919,85.881,2.3605359]
["bitfinex-derivatives","SOLF0:USTF0",1772507334295,3.94906879,85.919,85.886,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772507335290,10.86195407,86.017,85.826,163.146]
["bitfinex-derivatives","SOLF0:USTF0",1772507335291,2.59627763,85.94,85.895,2.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1772507335488,6.54534642,85.94,85.895,2.43066243]
["bitfinex-derivatives","SOLF0:USTF0",1772507336195,6.54534642,85.94,85.904,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772507336492,3.94906879,85.939,85.904,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772507338189,3.94906879,85.939,85.842,163.116]
["bitfinex-derivatives","SOLF0:USTF0",1772507338190,3.94906879,85.952,85.911,2.4019689]
["bitfinex-derivatives","SOLF0:USTF0",1772507338394,2.59627763,85.95,85.911,2.4019689]
["bitfinex-derivatives","SOLF0:USTF0",1772507338591,3.94906879,85.949,85.907,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772507339793,3.94906879,85.949,85.9,2.59627763]
["bitfinex-derivatives","SOLF0:USTF0",1772507339794,3.94906879,85.949,85.908,2.4019689]
["bitfinex-derivatives","SOLF0:USTF0",1772507340097,3.94906879,85.949,85.851,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1772507340098,3.94906879,85.989,85.941,2.3992386]
["bitfinex-derivatives","SOLF0:USTF0",1772507340688,3.94906879,85.989,85.944,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772507341196,3.94906879,85.989,85.944,12.8722386]
["bitfinex-derivatives","SOLF0:USTF0",1772507341397,3.94906879,85.989,85.951,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772507341597,3.94906879,85.989,85.945,2.3992386]
["bitfinex-derivatives","SOLF0:USTF0",1772507341800,3.94906879,85.979,85.932,2.3992386]
["bitfinex-derivatives","SOLF0:USTF0",1772507342298,3.94906879,85.979,85.94,13.07027763]
["bitfinex-derivatives","SOLF0:USTF0",1772507342498,3.94906879,85.979,85.932,2.3992386]
["bitfinex-derivatives","SOLF0:USTF0",1772507343394,3.94906879,85.959,85.918,196.39398835]
["bitfinex-derivatives","SOLF0:USTF0",1772507343599,2.59627763,85.95,85.918,193.9165158]
["bitfinex-derivatives","SOLF0:USTF0",1772507345795,3.94906879,85.929,85.88,2.59627763]
["bitfinex-derivatives","SOLF0:USTF0",1772507345994,2.59627763,85.89,85.841,2.45514668]
["bitfinex-derivatives","SOLF0:USTF0",1772507346300,2.59627763,85.89,85.85,5.05142431]
["bitfinex-derivatives","SOLF0:USTF0",1772507346501,2.59627763,85.89,85.851,2.45514668]
["bitfinex-derivatives","SOLF0:USTF0",1772507346801,3.94906879,85.899,85.851,2.45514668]
["bitfinex-derivatives","SOLF0:USTF0",1772507347002,2.59627763,85.91,85.862,2.45514668]
["bitfinex-derivatives","SOLF0:USTF0",1772507347204,2.59627763,85.92,85.881,2.45514668]
["bitfinex-derivatives","SOLF0:USTF0",1772507347400,2.59627763,85.94,85.891,2.45514668]
["bitfinex-derivatives","SOLF0:USTF0",1772507347596,2.59627763,85.94,85.9,2.59627763]
["bitfinex-derivatives","SOLF0:USTF0",1772507347999,2.59627763,85.94,85.892,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772507348599,2.59627763,85.94,85.897,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772507350705,3.94906879,85.947,85.897,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772507351803,3.94906879,85.947,85.893,2.5099699]
["bitfinex-derivatives","SOLF0:USTF0",1772507352406,3.94906879,85.943,85.893,2.5099699]
["bitfinex-derivatives","SOLF0:USTF0",1772507353302,3.94906879,85.94,85.88,6.19216098]
["bitfinex-derivatives","SOLF0:USTF0",1772507353499,3.94906879,85.94,85.881,2.19946971]
["bitfinex-derivatives","SOLF0:USTF0",1772507353907,3.94906879,85.94,85.885,2.19946971]
["bitfinex-derivatives","SOLF0:USTF0",1772507354506,3.94906879,85.94,85.893,2.16371191]
["bitfinex-derivatives","SOLF0:USTF0",1772507355601,6.19216098,85.95,85.906,12.64200293]
["bitfinex-derivatives","SOLF0:USTF0",1772507355801,3.84383183,85.954,85.907,2.16400293]
["bitfinex-derivatives","SOLF0:USTF0",1772507356205,6.19216098,85.98,85.907,2.16400293]
["bitfinex-derivatives","SOLF0:USTF0",1772507356403,3.84383183,85.985,85.907,2.16400293]
["bitfinex-derivatives","SOLF0:USTF0",1772507356804,3.84383183,85.983,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772507357207,3.84383183,85.983,85.926,2.16526469]
["bitfinex-derivatives","SOLF0:USTF0",1772507358316,3.90228674,85.981,85.927,2.1899925]
["bitfinex-derivatives","SOLF0:USTF0",1772507358811,3.90228674,85.981,85.93,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772507359309,3.90228674,85.981,85.92,6.19216098]
["bitfinex-derivatives","SOLF0:USTF0",1772507359310,3.90228674,85.981,85.939,2.1899925]
["bitfinex-derivatives","SOLF0:USTF0",1772507359508,3.90228674,85.998,85.939,2.1899925]
["bitfinex-derivatives","SOLF0:USTF0",1772507360211,3.90228674,85.998,85.947,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772507361003,3.90228674,85.998,85.948,2.21282296]
["bitfinex-derivatives","SOLF0:USTF0",1772507361708,3.90228674,85.998,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772507363506,3.90228674,86.019,85.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772507364309,3.90228674,86.017,85.962,2.22169076]
["bitfinex-derivatives","SOLF0:USTF0",1772507366305,3.90228674,86.017,85.92,6.19216098]
["bitfinex-derivatives","SOLF0:USTF0",1772507366306,3.90228674,86.033,85.965,2.25695027]
["bitfinex-derivatives","SOLF0:USTF0",1772507367608,3.90228674,86.033,85.977,2.25695027]
["bitfinex-derivatives","SOLF0:USTF0",1772507369007,3.90228674,86.033,85.98,2.25545045]
["bitfinex-derivatives","SOLF0:USTF0",1772507369207,10.461,86.046,85.981,2.25545045]
["bitfinex-derivatives","SOLF0:USTF0",1772507369415,3.90228674,86.049,85.981,2.25545045]
["bitfinex-derivatives","SOLF0:USTF0",1772507369614,3.90228674,86.049,86.0,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507369812,3.90228674,86.039,85.947,2.25545045]
["bitfinex-derivatives","SOLF0:USTF0",1772507370112,3.90228674,86.039,85.971,2.24520621]
["bitfinex-derivatives","SOLF0:USTF0",1772507370516,3.90228674,86.027,85.973,2.24520621]
["bitfinex-derivatives","SOLF0:USTF0",1772507371915,3.90228674,86.027,85.983,2.24520621]
["bitfinex-derivatives","SOLF0:USTF0",1772507373416,3.90228674,86.027,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772507374015,2.59544491,86.02,85.983,2.24520621]
["bitfinex-derivatives","SOLF0:USTF0",1772507379809,2.59544491,86.02,85.983,12.71320621]
["bitfinex-derivatives","SOLF0:USTF0",1772507380417,2.59544491,86.02,85.983,2.24520621]
["bitfinex-derivatives","SOLF0:USTF0",1772507382815,23.27,86.068,85.974,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772507382816,2.59544491,86.01,85.974,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772507384315,23.27,86.069,85.922,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1772507384316,3.90228674,85.999,85.953,2.22719127]
["bitfinex-derivatives","SOLF0:USTF0",1772507385114,3.90228674,85.999,85.958,2.22719127]
["bitfinex-derivatives","SOLF0:USTF0",1772507385515,10.465,86.009,85.961,2.22719127]
["bitfinex-derivatives","SOLF0:USTF0",1772507386116,2.59544491,86.02,85.971,2.28307171]
["bitfinex-derivatives","SOLF0:USTF0",1772507386319,2.59544491,86.02,85.942,20.947]
["bitfinex-derivatives","SOLF0:USTF0",1772507386320,3.90228674,86.026,85.981,2.28307171]
["bitfinex-derivatives","SOLF0:USTF0",1772507386916,2.59544491,86.04,85.992,2.28307171]
["bitfinex-derivatives","SOLF0:USTF0",1772507387112,3.90228674,86.043,86.001,2.28307171]
["bitfinex-derivatives","SOLF0:USTF0",1772507387822,2.59544491,86.04,86.001,12.74907171]
["bitfinex-derivatives","SOLF0:USTF0",1772507388414,2.59544491,86.04,86.001,2.28307171]
["bitfinex-derivatives","SOLF0:USTF0",1772507388620,6.47863958,86.03,85.987,2.33111256]
["bitfinex-derivatives","SOLF0:USTF0",1772507389322,2.59544491,86.02,85.974,2.33111256]
["bitfinex-derivatives","SOLF0:USTF0",1772507389825,2.59544491,86.01,85.961,2.33111256]
["bitfinex-derivatives","SOLF0:USTF0",1772507390119,2.59544491,86.01,85.972,12.78782115]
["bitfinex-derivatives","SOLF0:USTF0",1772507390320,3.88319467,86.019,85.973,2.31782115]
["bitfinex-derivatives","SOLF0:USTF0",1772507391326,3.88319467,86.056,85.981,2.31782115]
["bitfinex-derivatives","SOLF0:USTF0",1772507391521,3.88319467,86.038,85.991,2.31782115]
["bitfinex-derivatives","SOLF0:USTF0",1772507391728,3.88319467,86.038,86.0,2.59544491]
["bitfinex-derivatives","SOLF0:USTF0",1772507392026,2.59544491,86.04,86.001,2.31782115]
["bitfinex-derivatives","SOLF0:USTF0",1772507392223,2.59544491,86.05,86.001,2.31782115]
["bitfinex-derivatives","SOLF0:USTF0",1772507392424,3.88319467,86.052,86.001,2.31782115]
["bitfinex-derivatives","SOLF0:USTF0",1772507393318,3.88319467,86.052,86.003,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507393517,6.17679008,86.06,86.001,2.31782115]
["bitfinex-derivatives","SOLF0:USTF0",1772507393518,3.88319467,86.048,86.001,2.31782115]
["bitfinex-derivatives","SOLF0:USTF0",1772507394124,3.88319467,86.045,85.995,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772507394819,3.88319467,86.045,85.998,2.30037787]
["bitfinex-derivatives","SOLF0:USTF0",1772507395823,3.88319467,86.042,85.998,2.30037787]
["bitfinex-derivatives","SOLF0:USTF0",1772507396525,3.88319467,86.055,86.002,2.35374574]
["bitfinex-derivatives","SOLF0:USTF0",1772507397721,3.88319467,86.055,86.004,2.35374574]
["bitfinex-derivatives","SOLF0:USTF0",1772507399032,3.88319467,86.039,85.989,2.25904061]
["bitfinex-derivatives","SOLF0:USTF0",1772507399428,3.88319467,86.053,85.99,6.17679008]
["bitfinex-derivatives","SOLF0:USTF0",1772507399733,3.88319467,86.053,85.991,2.25904061]
["bitfinex-derivatives","SOLF0:USTF0",1772507400832,3.88319467,86.051,86.008,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772507401033,3.88319467,86.051,85.991,2.25904061]
["bitfinex-derivatives","SOLF0:USTF0",1772507402233,3.88319467,86.049,85.991,2.25904061]
["bitfinex-derivatives","SOLF0:USTF0",1772507402726,3.88319467,86.047,85.991,12.72604061]
["bitfinex-derivatives","SOLF0:USTF0",1772507402926,3.88319467,86.047,85.992,2.19294933]
["bitfinex-derivatives","SOLF0:USTF0",1772507403322,3.88319467,86.047,86.0,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507403525,3.88319467,86.047,85.98,6.17679008]
["bitfinex-derivatives","SOLF0:USTF0",1772507403526,3.88319467,86.047,86.001,2.19294933]
["bitfinex-derivatives","SOLF0:USTF0",1772507404326,3.88319467,86.047,86.003,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507404732,6.17679008,86.06,86.001,2.19294933]
["bitfinex-derivatives","SOLF0:USTF0",1772507404733,3.88319467,86.045,86.001,2.19294933]
["bitfinex-derivatives","SOLF0:USTF0",1772507404933,3.88319467,86.039,85.961,2.19753114]
["bitfinex-derivatives","SOLF0:USTF0",1772507405130,3.88319467,86.037,85.961,2.19753114]
["bitfinex-derivatives","SOLF0:USTF0",1772507405332,3.88319467,86.035,85.961,2.19753114]
["bitfinex-derivatives","SOLF0:USTF0",1772507405532,3.88319467,86.033,85.961,2.19753114]
["bitfinex-derivatives","SOLF0:USTF0",1772507405734,3.88319467,86.029,85.961,2.19753114]
["bitfinex-derivatives","SOLF0:USTF0",1772507406136,3.88319467,86.027,85.961,2.19753114]
["bitfinex-derivatives","SOLF0:USTF0",1772507406335,3.88319467,86.023,85.974,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772507407034,3.88319467,86.019,85.964,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772507407739,3.88319467,86.019,85.964,2.17610017]
["bitfinex-derivatives","SOLF0:USTF0",1772507408939,18.55791324,86.025,85.979,2.18014308]
["bitfinex-derivatives","SOLF0:USTF0",1772507409139,3.88319467,86.028,85.979,2.18014308]
["bitfinex-derivatives","SOLF0:USTF0",1772507410241,3.88319467,86.025,85.979,2.18014308]
["bitfinex-derivatives","SOLF0:USTF0",1772507411244,3.88319467,86.023,85.979,2.18014308]
["bitfinex-derivatives","SOLF0:USTF0",1772507411445,3.88319467,86.021,85.979,2.18014308]
["bitfinex-derivatives","SOLF0:USTF0",1772507411750,12.66976509,86.02,85.979,2.18014308]
["bitfinex-derivatives","SOLF0:USTF0",1772507411944,9.78427997,86.029,85.981,2.18369723]
["bitfinex-derivatives","SOLF0:USTF0",1772507412149,6.17679008,86.03,85.981,2.18369723]
["bitfinex-derivatives","SOLF0:USTF0",1772507412347,8.78582909,86.033,85.981,2.18369723]
["bitfinex-derivatives","SOLF0:USTF0",1772507412650,3.88319467,86.035,85.941,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1772507412651,2.5949126,86.03,85.992,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772507412851,2.5949126,86.04,85.993,2.18318882]
["bitfinex-derivatives","SOLF0:USTF0",1772507414451,2.5949126,86.04,86.004,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507414851,2.5949126,86.03,85.993,2.18318882]
["bitfinex-derivatives","SOLF0:USTF0",1772507415848,3.88319467,86.029,85.98,2.5949126]
["bitfinex-derivatives","SOLF0:USTF0",1772507416149,2.5949126,86.03,85.98,2.5949126]
["bitfinex-derivatives","SOLF0:USTF0",1772507416150,3.88319467,86.027,85.981,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772507417145,3.88319467,86.027,85.989,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772507418155,3.88319467,86.027,85.981,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772507419353,3.6613471,86.009,85.954,2.10691392]
["bitfinex-derivatives","SOLF0:USTF0",1772507419546,2.5949126,85.99,85.954,2.10691392]
["bitfinex-derivatives","SOLF0:USTF0",1772507420552,3.6613471,86.009,85.954,2.10691392]
["bitfinex-derivatives","SOLF0:USTF0",1772507421358,3.6613471,86.009,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772507421854,3.6613471,86.006,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772507423457,3.6613471,86.004,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772507424263,3.6613471,86.002,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772507425354,14.1283471,85.998,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772507427459,3.6613471,85.997,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772507429255,9.84558459,86.01,85.961,1.87312616]
["bitfinex-derivatives","SOLF0:USTF0",1772507429451,3.6613471,86.009,85.961,1.87312616]
["bitfinex-derivatives","SOLF0:USTF0",1772507430363,3.6613471,86.009,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772507431863,3.6613471,86.023,85.966,1.86657692]
["bitfinex-derivatives","SOLF0:USTF0",1772507432465,3.6613471,86.023,85.978,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772507432665,3.6613471,86.023,85.979,1.8803534]
["bitfinex-derivatives","SOLF0:USTF0",1772507434264,3.6613471,86.023,85.981,1.92740238]
["bitfinex-derivatives","SOLF0:USTF0",1772507436262,3.6613471,86.023,85.983,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772507436668,3.6613471,86.023,85.983,12.37909339]
["bitfinex-derivatives","SOLF0:USTF0",1772507437265,3.6613471,86.037,85.986,1.91109339]
["bitfinex-derivatives","SOLF0:USTF0",1772507437565,3.6613471,86.049,85.986,1.91109339]
["bitfinex-derivatives","SOLF0:USTF0",1772507437967,3.6613471,86.049,86.005,1.91109339]
["bitfinex-derivatives","SOLF0:USTF0",1772507438859,6.18038611,86.05,86.005,1.91109339]
["bitfinex-derivatives","SOLF0:USTF0",1772507439065,7.41472941,86.093,86.02,6.18038611]
["bitfinex-derivatives","SOLF0:USTF0",1772507441266,7.46024855,86.091,86.029,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507441459,7.46024855,86.091,86.02,6.18038611]
["bitfinex-derivatives","SOLF0:USTF0",1772507442267,7.46024855,86.091,86.048,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507442467,2.59152003,86.09,86.048,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507442967,10.00429772,86.09,86.048,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507443672,7.41277769,86.089,86.048,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507445475,20.898,86.146,86.03,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507445476,7.41390628,86.079,86.03,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507446371,2.59152003,86.07,86.028,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507446674,2.59152003,86.06,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507447374,7.41309799,86.069,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507449778,7.47544149,86.096,86.046,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507450078,7.47544149,86.089,86.046,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507450579,10.06690465,86.08,86.04,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507450771,7.47538462,86.079,86.04,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507450977,9.7267906,86.127,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507450978,7.47538462,86.069,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507452671,7.47538462,86.069,86.03,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507452872,7.39038558,86.079,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507453473,7.39038558,86.069,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507456974,7.39038558,86.069,86.023,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507463180,7.38153685,86.049,85.956,20.944]
["bitfinex-derivatives","SOLF0:USTF0",1772507463480,7.38153685,86.049,86.0,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507464282,7.38166013,86.047,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507464484,2.59152003,86.04,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507465179,7.38166013,86.047,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507465782,7.38166013,86.047,86.0,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507465783,7.38166013,86.06,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507465981,2.59152003,86.07,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507466185,9.99013352,86.07,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507466576,7.39861349,86.069,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507467181,7.39861349,86.069,86.025,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507467788,7.39861349,86.069,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507467981,9.99696661,86.08,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507468182,7.40544658,86.079,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507469087,7.40544658,86.077,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507470184,10.457,86.075,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507470382,2.59152003,86.07,86.024,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507470581,7.40588258,86.069,86.024,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507474087,7.41742379,86.065,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507474277,7.41742379,86.065,85.967,21.32847212]
["bitfinex-derivatives","SOLF0:USTF0",1772507474482,7.41742379,86.049,86.0,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507475290,7.41742379,86.069,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507475592,7.41742379,86.069,85.974,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1772507475593,7.41742379,86.069,86.03,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507475886,7.41742379,86.069,85.977,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1772507476084,7.41742379,86.069,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507476483,23.27,86.108,85.977,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1772507476484,7.44735252,86.059,86.01,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507476685,2.59152003,86.05,86.01,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507476881,7.44735252,86.049,86.0,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507477988,7.44735252,86.066,86.02,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507479392,7.44735252,86.066,86.029,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507480787,7.42034573,86.059,86.01,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507481790,7.42034573,86.059,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772507481991,7.42034573,86.059,86.01,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507483291,7.42034573,86.059,86.019,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772507486296,2.59152003,86.06,86.019,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772507486995,10.459,86.064,86.019,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772507487195,17.87274199,86.064,86.019,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772507489288,17.87274199,86.064,86.026,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507489289,7.41374199,86.064,86.026,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507490100,7.42932541,86.078,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507490299,7.42932541,86.076,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507490502,26.03144295,86.075,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507490698,8.79357905,86.074,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507490900,7.42932541,86.075,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507491200,8.79363503,86.074,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507491393,7.42932541,86.075,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507491593,8.79423596,86.074,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507491802,7.42932541,86.075,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507492001,8.79423441,86.074,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507492208,7.42932541,86.075,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507493604,7.42932541,86.075,86.04,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507493904,7.42900511,86.088,86.04,2.59152003]
["bitfinex-derivatives","SOLF0:USTF0",1772507495303,7.42900511,86.088,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507498607,2.59141192,86.09,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507498809,7.42759111,86.089,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507500509,2.59141192,86.09,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507500711,10.02064357,86.1,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507501012,7.42923165,86.099,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507501708,7.42923165,86.089,86.046,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507502811,2.59141192,86.09,86.04,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507502812,7.43047053,86.087,86.04,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507503116,7.43047053,86.079,86.037,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507504909,2.59141192,86.07,86.037,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507505108,7.43047053,86.079,86.037,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507509818,7.43047053,86.079,86.044,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507511823,10.06523142,86.09,86.044,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507513324,7.47161129,86.089,86.044,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507519025,7.30305678,86.088,86.044,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507522325,7.30305678,86.088,86.052,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507522529,7.30305678,86.088,86.04,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507524229,7.30305678,86.088,86.044,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507524834,7.30305678,86.088,86.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507532341,10.84550992,86.111,86.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507532342,7.29906503,86.099,86.05,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507532641,18.61903007,86.098,86.05,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507532836,16.10384986,86.097,86.05,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507533036,7.29906503,86.097,86.05,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507533338,16.10558203,86.096,86.065,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507533534,7.29906503,86.096,86.065,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507534241,8.80892575,86.095,86.065,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507534542,7.29906503,86.096,86.065,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507534840,16.10553979,86.095,86.065,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507535145,7.29676411,86.095,86.065,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507536843,7.31566783,86.109,86.072,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507537141,7.31566783,86.109,86.06,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507537341,7.31566783,86.099,86.05,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507537647,7.31566783,86.097,86.05,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507537944,7.31566783,86.095,86.053,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507538339,2.59141192,86.09,86.053,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507538545,7.30291765,86.089,86.053,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772507538745,7.30291765,86.087,86.04,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507538936,7.30291765,86.085,86.04,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507539136,14.36670645,86.116,86.0,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1772507539137,7.30290222,86.079,86.03,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507540146,7.30290222,86.079,86.04,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507540446,7.30290222,86.079,86.035,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507540745,7.30290222,86.079,86.04,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507542946,7.30290222,86.079,86.035,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507545944,7.31357858,86.077,86.03,2.59141192]
["bitfinex-derivatives","SOLF0:USTF0",1772507546546,7.31357858,86.077,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507548442,7.31413832,86.069,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772507559459,7.31413832,86.069,86.038,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507561251,2.59242783,86.09,86.045,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507561456,18.54447342,86.089,86.045,11.09527004]
["bitfinex-derivatives","SOLF0:USTF0",1772507561655,18.54447342,86.088,86.045,11.09527004]
["bitfinex-derivatives","SOLF0:USTF0",1772507561958,18.54447342,86.087,86.045,11.09527004]
["bitfinex-derivatives","SOLF0:USTF0",1772507562160,18.54447342,86.086,86.045,11.09527004]
["bitfinex-derivatives","SOLF0:USTF0",1772507562455,2.59242783,86.11,86.061,0.62296227]
["bitfinex-derivatives","SOLF0:USTF0",1772507562654,9.75136345,86.109,86.061,0.62296227]
["bitfinex-derivatives","SOLF0:USTF0",1772507562856,2.59242783,86.1,86.064,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772507563160,2.59242783,86.11,86.064,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772507563457,3.66092044,86.108,86.064,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772507564855,3.66092044,86.108,86.065,0.62655894]
["bitfinex-derivatives","SOLF0:USTF0",1772507565154,3.66092044,86.108,86.071,0.62655894]
["bitfinex-derivatives","SOLF0:USTF0",1772507567059,3.65672562,86.099,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772507569955,3.65672562,86.099,86.06,2.59242783]
["bitfinex-derivatives","SOLF0:USTF0",1772507570160,3.65672562,86.099,86.061,0.62958452]
["bitfinex-derivatives","SOLF0:USTF0",1772507572458,3.65672562,86.099,86.06,2.59242783]
["bitfinex-derivatives","SOLF0:USTF0",1772507572663,3.65672562,86.099,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772507572859,3.65672562,86.099,86.061,0.61491283]
["bitfinex-derivatives","SOLF0:USTF0",1772507574462,3.9098407,86.131,86.09,2.59242783]
["bitfinex-derivatives","SOLF0:USTF0",1772507574765,3.9098407,86.129,86.091,0.61491283]
["bitfinex-derivatives","SOLF0:USTF0",1772507574970,3.9098407,86.149,86.1,2.59242783]
["bitfinex-derivatives","SOLF0:USTF0",1772507575469,3.9098407,86.149,86.11,2.59242783]
["bitfinex-derivatives","SOLF0:USTF0",1772507575662,3.9098407,86.149,86.103,0.61491283]
["bitfinex-derivatives","SOLF0:USTF0",1772507576269,3.9098407,86.149,86.104,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772507576683,3.9098407,86.149,86.104,11.12405663]
["bitfinex-derivatives","SOLF0:USTF0",1772507577172,3.9098407,86.139,86.093,11.12505663]
["bitfinex-derivatives","SOLF0:USTF0",1772507577371,3.9098407,86.139,86.094,0.67005663]
["bitfinex-derivatives","SOLF0:USTF0",1772507577571,3.9098407,86.139,86.1,2.59242783]
["bitfinex-derivatives","SOLF0:USTF0",1772507579574,3.9098407,86.139,86.094,0.67005663]
["bitfinex-derivatives","SOLF0:USTF0",1772507581478,3.9098407,86.139,86.041,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1772507581479,3.9098407,86.129,86.08,0.71739846]
["bitfinex-derivatives","SOLF0:USTF0",1772507581678,3.9098407,86.129,86.08,3.30982629]
["bitfinex-derivatives","SOLF0:USTF0",1772507581884,3.9098407,86.129,86.081,0.71739846]
["bitfinex-derivatives","SOLF0:USTF0",1772507582177,10.451,86.127,86.081,0.71739846]
["bitfinex-derivatives","SOLF0:USTF0",1772507582481,3.9098407,86.12,86.081,0.71739846]
["bitfinex-derivatives","SOLF0:USTF0",1772507584477,3.9098407,86.119,86.081,0.71739846]
["bitfinex-derivatives","SOLF0:USTF0",1772507585083,3.9098407,86.119,86.083,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772507587683,3.9098407,86.109,86.07,2.59242783]
["bitfinex-derivatives","SOLF0:USTF0",1772507589285,3.9098407,86.109,86.071,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507591380,3.9098407,86.109,86.071,11.16375575]
["bitfinex-derivatives","SOLF0:USTF0",1772507593982,3.9098407,86.109,86.078,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772507594185,3.9098407,86.109,86.071,0.70575575]
["bitfinex-derivatives","SOLF0:USTF0",1772507595884,3.9098407,86.107,86.071,0.70575575]
["bitfinex-derivatives","SOLF0:USTF0",1772507596091,3.9098407,86.099,86.061,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772507596788,3.9098407,86.099,86.061,11.17108039]
["bitfinex-derivatives","SOLF0:USTF0",1772507597183,3.9098407,86.099,86.064,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772507597590,10.84550992,86.152,86.06,2.59242783]
["bitfinex-derivatives","SOLF0:USTF0",1772507597591,2.59242783,86.11,86.065,0.71208039]
["bitfinex-derivatives","SOLF0:USTF0",1772507598188,10.452,86.118,86.071,0.70816985]
["bitfinex-derivatives","SOLF0:USTF0",1772507598492,3.6698265,86.117,86.071,0.70816985]
["bitfinex-derivatives","SOLF0:USTF0",1772507599284,3.6698265,86.117,86.074,0.70807822]
["bitfinex-derivatives","SOLF0:USTF0",1772507600186,3.6698265,86.117,86.076,0.72453289]
["bitfinex-derivatives","SOLF0:USTF0",1772507600984,3.6698265,86.134,86.078,0.72453289]
["bitfinex-derivatives","SOLF0:USTF0",1772507601286,10.45,86.135,86.078,0.72453289]
["bitfinex-derivatives","SOLF0:USTF0",1772507601287,3.6698265,86.129,86.078,0.72453289]
["bitfinex-derivatives","SOLF0:USTF0",1772507601685,2.59242783,86.12,86.078,0.72453289]
["bitfinex-derivatives","SOLF0:USTF0",1772507602292,2.59242783,86.12,86.085,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772507603089,3.6698265,86.119,86.085,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772507607991,3.6698265,86.133,86.094,0.73257611]
["bitfinex-derivatives","SOLF0:USTF0",1772507608195,2.59242783,86.14,86.094,0.73257611]
["bitfinex-derivatives","SOLF0:USTF0",1772507609192,2.59242783,86.14,86.101,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772507609403,2.59242783,86.14,86.102,0.72860006]
["bitfinex-derivatives","SOLF0:USTF0",1772507609991,0.00042783,86.14,86.118,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772507610296,3.6698265,86.158,86.119,0.73308162]
["bitfinex-derivatives","SOLF0:USTF0",1772507611902,2.59242783,86.16,86.119,0.73308162]
["bitfinex-derivatives","SOLF0:USTF0",1772507612092,2.59242783,86.15,86.119,0.73308162]
["bitfinex-derivatives","SOLF0:USTF0",1772507612502,3.6698265,86.159,86.119,0.73308162]
["bitfinex-derivatives","SOLF0:USTF0",1772507614300,3.6698265,86.159,86.121,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772507614798,2.59242783,86.17,86.122,0.59204046]
["bitfinex-derivatives","SOLF0:USTF0",1772507615101,3.67634382,86.169,86.122,0.59204046]
["bitfinex-derivatives","SOLF0:USTF0",1772507616302,2.59242783,86.18,86.131,0.60789849]
["bitfinex-derivatives","SOLF0:USTF0",1772507616597,6.26225433,86.18,86.131,0.60789849]
["bitfinex-derivatives","SOLF0:USTF0",1772507616798,3.6698265,86.179,86.131,0.60789849]
["bitfinex-derivatives","SOLF0:USTF0",1772507617194,3.6698265,86.179,86.133,0.60789849]
["bitfinex-derivatives","SOLF0:USTF0",1772507618002,3.6698265,86.179,86.141,0.60789849]
["bitfinex-derivatives","SOLF0:USTF0",1772507618999,3.6698265,86.179,86.132,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772507619202,3.6698265,86.169,86.132,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772507621599,3.6698265,86.169,86.132,11.25866908]
["bitfinex-derivatives","SOLF0:USTF0",1772507623397,3.6698265,86.169,86.136,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772507623598,2.58586289,86.2,86.15,6.42757237]
["bitfinex-derivatives","SOLF0:USTF0",1772507623796,2.58586289,86.2,86.151,3.84170948]
["bitfinex-derivatives","SOLF0:USTF0",1772507623999,2.58586289,86.2,86.161,3.84170948]
["bitfinex-derivatives","SOLF0:USTF0",1772507624703,10.44,86.219,86.162,3.84170948]
["bitfinex-derivatives","SOLF0:USTF0",1772507625000,18.3836549,86.239,86.162,3.84170948]
["bitfinex-derivatives","SOLF0:USTF0",1772507625198,2.58586289,86.22,86.171,3.84170948]
["bitfinex-derivatives","SOLF0:USTF0",1772507625395,18.3836549,86.259,86.171,3.84170948]
["bitfinex-derivatives","SOLF0:USTF0",1772507625596,3.6698265,86.226,86.18,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507625799,3.6698265,86.226,86.181,3.84170948]
["bitfinex-derivatives","SOLF0:USTF0",1772507626901,3.6698265,86.226,86.184,14.28570948]
["bitfinex-derivatives","SOLF0:USTF0",1772507627103,2.58586289,86.24,86.2,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507627406,3.6698265,86.244,86.2,6.42757237]
["bitfinex-derivatives","SOLF0:USTF0",1772507627897,3.6698265,86.244,86.2,3.84170948]
["bitfinex-derivatives","SOLF0:USTF0",1772507628297,3.6698265,86.244,86.201,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507628611,3.65363242,86.258,86.202,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507628909,6.23949531,86.25,86.202,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507630107,2.58586289,86.24,86.202,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507630408,3.65363242,86.249,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507632004,3.65363242,86.249,86.207,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507632219,3.65363242,86.259,86.22,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507632411,3.65363242,86.259,86.211,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507632605,3.65363242,86.259,86.217,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507633006,2.58586289,86.27,86.221,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507633306,3.65363242,86.269,86.221,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507633608,2.58586289,86.26,86.222,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772507634807,2.58586289,86.26,86.223,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507635003,3.65363242,86.239,86.2,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507635206,3.65363242,86.239,86.19,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507635906,3.65363242,86.238,86.19,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507636707,3.65363242,86.238,86.19,6.48736042]
["bitfinex-derivatives","SOLF0:USTF0",1772507637102,3.65363242,86.229,86.19,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507637302,3.65363242,86.229,86.18,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507639512,3.65363242,86.229,86.19,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507640808,3.65363242,86.229,86.181,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507640809,3.65363242,86.229,86.181,14.34549753]
["bitfinex-derivatives","SOLF0:USTF0",1772507641003,3.65363242,86.229,86.182,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507641202,3.65363242,86.229,86.191,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507641403,3.65363242,86.229,86.127,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1772507641404,3.65363242,86.241,86.204,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507641612,3.65363242,86.241,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507641813,3.65363242,86.239,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507642213,3.65363242,86.253,86.21,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507642414,3.65363242,86.253,86.211,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507643416,2.58586289,86.25,86.211,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507644417,3.65363242,86.249,86.211,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507644813,3.65363242,86.239,86.2,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507645114,3.65363242,86.239,86.195,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772507646114,3.65363242,86.239,86.199,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507646510,3.65363242,86.239,86.2,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507646816,3.65363242,86.249,86.202,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507647223,3.65363242,86.249,86.21,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507647624,3.65363242,86.249,86.202,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507648215,3.65363242,86.249,86.211,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772507648418,3.65363242,86.249,86.212,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507649020,3.65363242,86.249,86.17,20.892]
["bitfinex-derivatives","SOLF0:USTF0",1772507649021,3.65363242,86.249,86.2,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507649218,3.65363242,86.249,86.2,6.48736042]
["bitfinex-derivatives","SOLF0:USTF0",1772507649412,2.58586289,86.24,86.2,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507649812,3.65363242,86.249,86.2,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507650019,2.58586289,86.24,86.2,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507651026,6.23949531,86.24,86.2,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507651522,3.65363242,86.239,86.2,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507652023,3.65363242,86.239,86.197,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507653917,3.65363242,86.238,86.19,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507654522,3.65363242,86.238,86.194,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507655123,3.65363242,86.238,86.2,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507655319,3.65363242,86.238,86.2,6.48736042]
["bitfinex-derivatives","SOLF0:USTF0",1772507655519,3.65363242,86.238,86.201,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507655919,2.58586289,86.25,86.201,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507656122,2.58586289,86.25,86.21,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507656324,3.65363242,86.251,86.211,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507657125,2.58586289,86.25,86.211,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507657524,3.65363242,86.251,86.211,3.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772507659231,3.65363242,86.251,86.213,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507660329,10.435,86.258,86.214,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507661829,3.67188266,86.257,86.214,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507662334,3.67188266,86.249,86.205,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772507662637,3.67188266,86.249,86.206,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507663240,3.67188266,86.249,86.21,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507664039,3.67188266,86.249,86.206,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507664438,3.67188266,86.249,86.2,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507664439,3.67188266,86.249,86.208,14.25539945]
["bitfinex-derivatives","SOLF0:USTF0",1772507664741,3.67188266,86.249,86.21,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507667033,3.67188266,86.249,86.212,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772507667434,3.67188266,86.249,86.212,14.25539945]
["bitfinex-derivatives","SOLF0:USTF0",1772507667640,3.67188266,86.249,86.204,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507669339,3.67188266,86.247,86.204,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507670138,3.67188266,86.247,86.205,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507670337,3.67188266,86.247,86.21,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507670541,3.67188266,86.247,86.21,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507671242,3.67188266,86.247,86.213,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772507671539,3.67188266,86.255,86.214,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507671737,8.69698084,86.259,86.221,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507671943,2.58586289,86.26,86.221,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507672137,18.45436788,86.259,86.221,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507672339,2.58586289,86.26,86.221,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507672535,2.58586289,86.25,86.21,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507672842,2.58586289,86.25,86.209,14.25539945]
["bitfinex-derivatives","SOLF0:USTF0",1772507672843,3.67188266,86.249,86.209,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507675948,3.67188266,86.239,86.2,2.58586289]
["bitfinex-derivatives","SOLF0:USTF0",1772507676347,3.67188266,86.239,86.2,6.40026234]
["bitfinex-derivatives","SOLF0:USTF0",1772507676748,3.67188266,86.239,86.201,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507678747,3.67188266,86.239,86.203,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507678951,3.67188266,86.239,86.2,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507679148,3.67188266,86.239,86.201,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507680249,3.67188266,86.239,86.202,14.25639945]
["bitfinex-derivatives","SOLF0:USTF0",1772507680549,3.67188266,86.239,86.203,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507681451,3.67188266,86.239,86.205,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507681942,3.67188266,86.239,86.2,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507683649,10.436,86.247,86.204,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507683951,2.58203823,86.25,86.204,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507684754,3.67188266,86.251,86.213,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507686150,3.67188266,86.251,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507686657,8.70548994,86.25,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507686848,3.67188266,86.251,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507687045,8.70549037,86.25,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507687254,3.67188266,86.251,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507687454,8.7055747,86.25,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507687650,3.67188266,86.251,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507687850,8.7055747,86.25,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507688052,3.67188266,86.251,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507688251,8.70557384,86.25,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507688453,3.67188266,86.251,86.213,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507688656,12.33368701,86.25,86.213,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507688854,3.62813969,86.25,86.213,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507689751,3.62813969,86.249,86.213,3.81439945]
["bitfinex-derivatives","SOLF0:USTF0",1772507691060,3.62813969,86.249,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507691261,3.62813969,86.247,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507692253,3.62813969,86.244,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507693152,3.62813969,86.244,86.212,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507693753,3.62813969,86.244,86.2,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507693754,3.62813969,86.256,86.214,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507694060,18.23369682,86.255,86.214,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507694360,8.70684056,86.254,86.214,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507694659,8.70684056,86.253,86.217,14.40747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507694860,3.62813969,86.254,86.217,14.40747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507695059,8.74239318,86.253,86.217,14.40747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507695256,3.62813969,86.254,86.217,14.40747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507695461,2.58203823,86.25,86.205,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507695663,8.74255495,86.249,86.205,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507695863,8.74255495,86.248,86.205,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507696053,2.58203823,86.25,86.205,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507696366,8.74284199,86.249,86.205,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507696554,8.74284199,86.248,86.205,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507696752,2.58203823,86.25,86.205,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507696956,8.74320141,86.249,86.205,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507697157,8.74320141,86.248,86.205,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507697362,3.62813969,86.249,86.207,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507697562,12.37229229,86.248,86.207,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507697765,3.62813969,86.248,86.207,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507698266,8.74524082,86.247,86.207,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507698466,3.62813969,86.248,86.207,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507698661,8.74524082,86.247,86.207,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507698857,3.62813969,86.248,86.207,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507699162,3.62813969,86.239,86.2,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507699871,3.62813969,86.239,86.204,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507700264,3.62813969,86.239,86.204,14.40947934]
["bitfinex-derivatives","SOLF0:USTF0",1772507700471,3.62813969,86.249,86.208,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507700669,3.62813969,86.247,86.208,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507700863,3.62813969,86.245,86.208,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507701166,3.62813969,86.245,86.196,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507701365,3.62813969,86.245,86.2,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507701561,10.435,86.258,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507701868,2.58203823,86.26,86.21,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507701869,3.62813969,86.256,86.21,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507702165,3.62813969,86.254,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507702367,18.27960503,86.253,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507702571,18.27960503,86.252,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507702767,9.52703837,86.265,86.21,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507702967,3.62813969,86.263,86.21,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507703268,12.37458775,86.262,86.21,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507703468,10.84550992,86.277,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507703469,3.62813969,86.249,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507703669,3.62813969,86.247,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507703869,3.62813969,86.245,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507704069,3.62813969,86.243,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507704261,8.74585372,86.242,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507704464,8.74585372,86.241,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507704765,3.62813969,86.243,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507704970,8.74683354,86.242,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507705270,8.74683354,86.241,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507705470,3.62813969,86.243,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507705772,10.85825561,86.261,86.211,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507705773,0.0004825,86.242,86.211,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507706070,3.62813969,86.257,86.211,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507706873,3.62813969,86.25,86.211,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507708773,3.62813969,86.259,86.211,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507710367,3.62813969,86.259,86.213,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507711670,3.62813969,86.249,86.2,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507712873,3.62813969,86.249,86.2,6.54951757]
["bitfinex-derivatives","SOLF0:USTF0",1772507713274,3.62813969,86.248,86.202,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507715870,3.62813969,86.248,86.202,14.40947934]
["bitfinex-derivatives","SOLF0:USTF0",1772507717580,3.79894661,86.246,86.202,3.96747934]
["bitfinex-derivatives","SOLF0:USTF0",1772507720182,3.74191358,86.229,86.191,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507720479,3.74191358,86.227,86.191,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507720671,3.74191358,86.227,86.191,14.13388796]
["bitfinex-derivatives","SOLF0:USTF0",1772507721176,13.25444577,86.239,86.192,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507721381,9.51133718,86.248,86.202,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507721575,3.74191358,86.252,86.211,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507721974,8.70092846,86.259,86.218,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507722179,3.74191358,86.264,86.218,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507723172,3.74191358,86.264,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507723682,3.74191358,86.264,86.222,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507726480,3.74191358,86.264,86.225,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507730987,8.6943136,86.268,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507731181,2.58203823,86.27,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507731382,8.69371397,86.269,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507731585,8.69371397,86.268,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507731782,6.32395181,86.27,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507732084,12.43562755,86.269,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507732277,8.69371397,86.268,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507732473,3.74191358,86.269,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507732676,8.69318467,86.268,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507732883,3.74191358,86.269,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507733083,8.69318467,86.268,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507733280,3.74191358,86.269,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507733488,8.69270916,86.268,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507733681,3.74191358,86.269,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507733986,12.43462274,86.268,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507734181,3.74191358,86.268,86.227,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507734581,3.74191358,86.259,86.218,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507734976,3.74191358,86.259,86.22,2.58203823]
["bitfinex-derivatives","SOLF0:USTF0",1772507735177,8.692285,86.268,86.222,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507735376,2.58203823,86.27,86.231,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507735581,8.69194202,86.269,86.231,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507735884,8.69194202,86.268,86.231,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507736085,2.58203823,86.27,86.231,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507736280,8.69181565,86.269,86.231,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507736479,3.74191358,86.269,86.231,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507737886,3.74191358,86.269,86.227,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772507738388,2.58203823,86.26,86.227,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772507739383,3.74191358,86.269,86.227,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772507740584,3.74191358,86.269,86.22,6.27193113]
["bitfinex-derivatives","SOLF0:USTF0",1772507741387,3.74191358,86.269,86.221,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507741979,3.74191358,86.259,86.21,6.27193113]
["bitfinex-derivatives","SOLF0:USTF0",1772507742289,3.74191358,86.249,86.201,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507742681,3.74191358,86.249,86.213,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507743679,3.74191358,86.261,86.221,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507745284,3.74191358,86.261,86.222,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507746288,3.74191358,86.261,86.224,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507750089,3.95056753,86.259,86.224,3.69088796]
["bitfinex-derivatives","SOLF0:USTF0",1772507752487,2.58104317,86.28,86.23,2.58104317]
["bitfinex-derivatives","SOLF0:USTF0",1772507752684,2.58104317,86.28,86.188,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1772507752685,3.95056753,86.278,86.231,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507752880,3.95056753,86.276,86.231,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507753286,3.95056753,86.276,86.237,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507753486,2.58104317,86.27,86.237,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507754791,6.5316107,86.27,86.237,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507755182,3.95056753,86.269,86.231,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507756091,3.95056753,86.269,86.232,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507757300,3.95056753,86.269,86.232,14.01229769]
["bitfinex-derivatives","SOLF0:USTF0",1772507759092,3.95056753,86.269,86.22,2.58104317]
["bitfinex-derivatives","SOLF0:USTF0",1772507759093,3.95056753,86.269,86.234,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507760486,3.95056753,86.269,86.235,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507760691,3.95056753,86.269,86.236,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507761098,3.95056753,86.278,86.237,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507762190,3.95056753,86.259,86.221,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507762697,3.95056753,86.259,86.197,21.52693942]
["bitfinex-derivatives","SOLF0:USTF0",1772507762698,3.95056753,86.258,86.208,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772507762892,3.95056753,86.249,86.208,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772507763093,6.5316107,86.24,86.201,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507763388,3.95056753,86.239,86.201,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507764195,2.58104317,86.25,86.214,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772507764393,3.95056753,86.251,86.214,14.01429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507764701,2.58104317,86.25,86.214,14.01429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507765200,10.434,86.266,86.218,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507765201,2.58104317,86.26,86.218,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507765389,3.95056753,86.262,86.221,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507765587,2.58104317,86.27,86.221,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507766193,3.95056753,86.274,86.231,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507766591,2.58104317,86.28,86.234,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507767401,3.95056753,86.287,86.241,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507767600,8.70214168,86.286,86.241,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507767799,8.70214168,86.285,86.241,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507767994,8.70214168,86.285,86.188,162.461]
["bitfinex-derivatives","SOLF0:USTF0",1772507767995,9.50756631,86.299,86.251,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507768196,10.85595045,86.307,86.251,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507768197,3.95056753,86.297,86.251,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507768699,2.58104317,86.29,86.251,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507768900,3.95056753,86.297,86.262,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772507769099,2.58104317,86.3,86.262,14.00929769]
["bitfinex-derivatives","SOLF0:USTF0",1772507771196,8.69162872,86.305,86.212,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1772507771197,3.95056753,86.309,86.273,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507771500,6.5316107,86.32,86.273,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507772203,3.95056753,86.319,86.275,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772507772394,2.58104317,86.31,86.273,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507772598,3.95056753,86.319,86.273,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507774204,3.95056753,86.319,86.274,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772507774896,3.95056753,86.319,86.27,2.58104317]
["bitfinex-derivatives","SOLF0:USTF0",1772507774897,3.95056753,86.299,86.26,2.58104317]
["bitfinex-derivatives","SOLF0:USTF0",1772507775102,3.95056753,86.299,86.258,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507775702,3.95056753,86.299,86.261,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507776305,3.95056753,86.299,86.267,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772507776607,0.07311349,86.289,86.27,6.15534086]
["bitfinex-derivatives","SOLF0:USTF0",1772507777212,2.58104317,86.31,86.272,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772507778204,3.92212805,86.309,86.27,3.57429769]
["bitfinex-derivatives","SOLF0:USTF0",1772507778809,3.92212805,86.309,86.27,6.15534086]
["bitfinex-derivatives","SOLF0:USTF0",1772507779606,3.92212805,86.309,86.278,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772507783109,3.92212805,86.309,86.27,16.58934086]
["bitfinex-derivatives","SOLF0:USTF0",1772507783409,3.92212805,86.309,86.27,14.00829769]
["bitfinex-derivatives","SOLF0:USTF0",1772507783612,3.92212805,86.299,86.258,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507784408,2.58104317,86.29,86.258,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507785206,2.58104317,86.29,86.246,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507785410,3.92212805,86.279,86.24,2.58104317]
["bitfinex-derivatives","SOLF0:USTF0",1772507786019,0.07303841,86.268,86.24,2.58104317]
["bitfinex-derivatives","SOLF0:USTF0",1772507786518,0.07303841,86.268,86.241,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772507788716,3.99516646,86.268,86.233,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507788920,3.92212805,86.259,86.22,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507789110,2.58104317,86.25,86.22,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507789317,2.58104317,86.28,86.232,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507790214,2.58104317,86.28,86.236,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507791313,3.92212805,86.279,86.236,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507792523,3.92212805,86.269,86.226,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772507793727,3.92212805,86.269,86.226,14.08573817]
["bitfinex-derivatives","SOLF0:USTF0",1772507794228,3.92212805,86.289,86.241,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507794527,2.58104317,86.28,86.241,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507798428,2.58104317,86.28,86.23,2.58104317]
["bitfinex-derivatives","SOLF0:USTF0",1772507798429,2.58104317,86.27,86.23,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507798632,6.50317122,86.27,86.23,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507798932,3.92212805,86.269,86.23,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507800031,3.92212805,86.269,86.229,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507800832,6.50304595,86.26,86.221,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772507801233,3.92212805,86.259,86.221,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772507801431,3.92212805,86.249,86.212,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772507801625,3.92212805,86.249,86.203,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507802026,3.92212805,86.249,86.193,197.87313571]
["bitfinex-derivatives","SOLF0:USTF0",1772507802027,3.92212805,86.239,86.193,197.87313571]
["bitfinex-derivatives","SOLF0:USTF0",1772507802231,2.5809179,86.23,86.191,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507803537,3.92212805,86.229,86.191,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507803734,3.92212805,86.229,86.185,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772507803940,2.5809179,86.22,86.18,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507804136,2.5809179,86.22,86.179,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507804137,3.92212805,86.219,86.179,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507804338,2.5809179,86.21,86.179,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507804938,2.5809179,86.21,86.17,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507805237,2.5809179,86.21,86.171,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507805631,2.5809179,86.21,86.172,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772507805836,3.92212805,86.219,86.172,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772507806237,3.92212805,86.219,86.172,14.09173817]
["bitfinex-derivatives","SOLF0:USTF0",1772507806847,18.10643584,86.247,86.13,195.40518335]
["bitfinex-derivatives","SOLF0:USTF0",1772507806848,2.5809179,86.2,86.154,3.64673817]
["bitfinex-derivatives","SOLF0:USTF0",1772507807442,3.92212805,86.209,86.161,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772507807837,3.92212805,86.209,86.161,14.38102301]
["bitfinex-derivatives","SOLF0:USTF0",1772507808142,3.92212805,86.209,86.162,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507808642,3.92212805,86.209,86.165,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507810045,2.5809179,86.2,86.165,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507810243,3.92212805,86.209,86.165,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507810942,3.87865922,86.199,86.153,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507811338,2.5809179,86.2,86.16,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507811536,2.5809179,86.2,86.161,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507811739,2.5809179,86.2,86.165,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507811943,2.5809179,86.21,86.165,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507812142,6.45957712,86.21,86.165,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507813247,6.45957712,86.21,86.167,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772507813440,6.45957712,86.21,86.168,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507814749,6.45957712,86.21,86.171,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507816051,6.45957712,86.21,86.175,14.37902301]
["bitfinex-derivatives","SOLF0:USTF0",1772507816443,2.5809179,86.2,86.161,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507816945,2.5809179,86.2,86.174,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772507817346,10.85595045,86.274,86.175,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507817347,3.87865922,86.216,86.175,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507817548,2.5809179,86.21,86.175,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507818048,2.5809179,86.21,86.176,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772507819148,3.87865922,86.216,86.176,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772507819452,3.87865922,86.216,86.176,14.37902301]
["bitfinex-derivatives","SOLF0:USTF0",1772507820349,2.5809179,86.21,86.176,14.37902301]
["bitfinex-derivatives","SOLF0:USTF0",1772507823351,3.87865922,86.216,86.18,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507823750,2.5809179,86.21,86.161,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507825148,3.87865922,86.216,86.181,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507825350,6.45957712,86.22,86.181,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507825752,3.87865922,86.219,86.181,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507826252,3.87865922,86.219,86.185,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772507827057,2.5809179,86.24,86.191,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507827260,2.5809179,86.23,86.191,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507828757,3.87865922,86.24,86.137,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1772507828758,6.45957712,86.24,86.201,14.37602301]
["bitfinex-derivatives","SOLF0:USTF0",1772507829057,2.5809179,86.25,86.21,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507829258,2.5809179,86.25,86.211,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507829954,2.5809179,86.26,86.213,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507830254,6.45957712,86.28,86.231,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507831259,6.45957712,86.28,86.233,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507831660,3.87865922,86.279,86.233,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507832558,3.87865922,86.279,86.236,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507833055,3.87865922,86.279,86.24,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507833658,3.87865922,86.279,86.241,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507833858,3.87865922,86.289,86.243,3.93402301]
["bitfinex-derivatives","SOLF0:USTF0",1772507840158,3.84757297,86.279,86.233,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772507840366,3.84757297,86.279,86.231,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507841260,3.84757297,86.277,86.231,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507841559,2.5809179,86.28,86.231,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507841761,3.84757297,86.29,86.251,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507842458,2.5809179,86.3,86.26,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507842664,3.84757297,86.302,86.26,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507842665,3.84757297,86.302,86.261,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507843464,2.5809179,86.3,86.261,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507843661,2.5809179,86.3,86.25,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507843662,3.84757297,86.299,86.25,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507843967,3.84757297,86.289,86.24,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507844361,3.84757297,86.289,86.236,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507844362,2.5809179,86.28,86.236,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507844567,6.42849087,86.28,86.236,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507844766,3.84757297,86.279,86.236,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507845260,3.84757297,86.279,86.23,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507846055,3.84757297,86.276,86.23,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507846366,3.84757297,86.269,86.222,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507846566,2.5809179,86.26,86.222,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507847265,3.84757297,86.268,86.222,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507847657,3.84757297,86.259,86.212,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772507848764,3.84757297,86.259,86.209,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507848765,3.84757297,86.249,86.2,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507848968,3.84757297,86.239,86.2,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507850667,3.84757297,86.239,86.201,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507850868,2.5809179,86.25,86.203,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507851258,3.84757297,86.249,86.203,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507852371,3.84757297,86.229,86.18,2.5809179]
["bitfinex-derivatives","SOLF0:USTF0",1772507852668,2.5809179,86.22,86.175,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507853070,6.42849087,86.22,86.175,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507853365,3.84757297,86.219,86.175,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507854261,2.5809179,86.21,86.175,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507856177,3.84757297,86.219,86.175,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507856869,2.5809179,86.22,86.177,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507857070,2.5809179,86.22,86.181,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507857279,2.5809179,86.23,86.181,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507858373,2.5809179,86.23,86.183,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507858972,2.5809179,86.23,86.185,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507860670,2.58340185,86.23,86.185,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507863181,2.58340185,86.22,86.185,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507863578,3.84757297,86.219,86.175,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772507863879,3.84757297,86.209,86.17,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507864583,3.84757297,86.209,86.164,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507865478,3.84757297,86.209,86.168,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507865785,3.84757297,86.209,86.113,162.603]
["bitfinex-derivatives","SOLF0:USTF0",1772507865786,2.58340185,86.22,86.171,3.78952878]
["bitfinex-derivatives","SOLF0:USTF0",1772507866776,2.58340185,86.22,86.182,14.23352878]
["bitfinex-derivatives","SOLF0:USTF0",1772507867980,2.58340185,86.22,86.189,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507868177,2.58340185,86.23,86.189,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507868378,2.58340185,86.23,86.191,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507869289,2.58340185,86.23,86.192,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507869489,2.58340185,86.24,86.192,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507871290,2.58340185,86.24,86.195,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507872183,2.58340185,86.24,86.197,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507873488,3.58578103,86.239,86.197,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507873692,2.58340185,86.23,86.197,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507876393,2.58340185,86.23,86.198,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772507876894,2.58340185,86.23,86.198,14.25671179]
["bitfinex-derivatives","SOLF0:USTF0",1772507879496,3.58578103,86.239,86.198,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507879888,2.58340185,86.23,86.198,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507880497,3.58578103,86.239,86.198,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507883305,3.58578103,86.219,86.173,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507883601,2.58340185,86.21,86.173,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507884004,3.58578103,86.199,86.141,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507884205,2.58340185,86.19,86.141,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507884399,3.58578103,86.189,86.141,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507884600,2.58340185,86.17,86.128,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507885001,2.58340185,86.16,86.128,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507885301,2.58340185,86.16,86.12,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507885502,3.58578103,86.149,86.1,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507885706,3.58578103,86.149,86.054,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1772507885707,6.16918288,86.13,86.083,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507886305,2.58340185,86.12,86.07,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507886504,3.58578103,86.119,86.07,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507886809,3.58578103,86.119,86.071,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507888214,3.58578103,86.119,86.071,14.27271179]
["bitfinex-derivatives","SOLF0:USTF0",1772507888417,3.58578103,86.119,86.071,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507888418,2.58340185,86.11,86.071,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507889716,2.58340185,86.11,86.073,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507889918,2.58340185,86.12,86.073,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507891620,2.58340185,86.13,86.081,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507891816,2.58340185,86.12,86.081,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507892920,2.58340185,86.11,86.081,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507893111,2.58340185,86.11,86.071,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507893312,6.16918288,86.11,86.071,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507893714,6.16918288,86.12,86.071,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507893912,2.58340185,86.12,86.071,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507894511,2.58340185,86.12,86.081,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507896116,2.58340185,86.13,86.084,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772507896318,3.58578103,86.139,86.091,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507896528,3.58578103,86.109,86.07,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507896723,3.58578103,86.109,86.063,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507897224,3.58578103,86.109,86.065,3.81471179]
["bitfinex-derivatives","SOLF0:USTF0",1772507897525,3.58578103,86.109,86.07,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507899028,3.58578103,86.109,86.071,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772507901330,2.58340185,86.12,86.073,14.12345445]
["bitfinex-derivatives","SOLF0:USTF0",1772507901624,2.58340185,86.13,86.081,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507902528,2.58340185,86.13,86.024,162.771]
["bitfinex-derivatives","SOLF0:USTF0",1772507902529,2.58340185,86.14,86.093,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507903119,2.58340185,86.14,86.097,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772507903725,2.58340185,86.14,86.097,14.12145445]
["bitfinex-derivatives","SOLF0:USTF0",1772507903926,3.81136012,86.148,86.102,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507905432,3.81136012,86.148,86.104,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507907332,3.81136012,86.161,86.111,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507907532,2.58340185,86.15,86.111,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507907731,2.58340185,86.16,86.12,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507907931,2.58340185,86.16,86.115,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507908835,2.58340185,86.16,86.06,167.92971455]
["bitfinex-derivatives","SOLF0:USTF0",1772507908836,2.58340185,86.16,86.121,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507910228,3.81136012,86.159,86.118,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772507910429,3.81136012,86.149,86.11,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507910741,3.81136012,86.149,86.109,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772507910929,3.81136012,86.149,86.11,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507911937,3.81136012,86.149,86.097,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772507912132,3.81136012,86.139,86.098,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507912538,3.81136012,86.149,86.102,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507913538,8.63259902,86.204,86.111,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507913539,2.58340185,86.16,86.111,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507914037,3.81136012,86.149,86.11,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507914233,3.81136012,86.149,86.1,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507914433,2.58340185,86.16,86.111,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507915040,2.58340185,86.16,86.113,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507915245,2.58340185,86.17,86.121,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507915437,6.39476197,86.17,86.13,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507915833,6.39476197,86.17,86.121,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507915834,3.81136012,86.169,86.121,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507916041,3.81136012,86.149,86.101,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507916342,3.81136012,86.149,86.11,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507918446,3.81136012,86.149,86.112,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772507919945,8.65862384,86.197,86.088,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507919946,2.58340185,86.13,86.088,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507920246,3.81136012,86.135,86.088,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507920247,3.81136012,86.135,86.09,2.58340185]
["bitfinex-derivatives","SOLF0:USTF0",1772507920838,2.58340185,86.12,86.075,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507921145,3.81136012,86.119,86.075,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507921339,3.81136012,86.119,86.077,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772507922446,3.81136012,86.119,86.08,2.58963475]
["bitfinex-derivatives","SOLF0:USTF0",1772507923444,2.58963475,86.13,86.083,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507923641,3.81136012,86.133,86.091,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507924541,2.58963475,86.14,86.091,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507924542,14.26136012,86.132,86.091,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507924744,3.81136012,86.129,86.08,2.58963475]
["bitfinex-derivatives","SOLF0:USTF0",1772507924945,3.81136012,86.119,86.077,3.66645445]
["bitfinex-derivatives","SOLF0:USTF0",1772507927946,3.81136012,86.119,86.073,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772507928147,3.582925,86.109,86.07,2.58963475]
["bitfinex-derivatives","SOLF0:USTF0",1772507928561,3.582925,86.109,86.028,317.74864876]
["bitfinex-derivatives","SOLF0:USTF0",1772507928562,14.47767415,86.139,86.006,17.33472092]
["bitfinex-derivatives","SOLF0:USTF0",1772507928747,2.58963475,86.03,85.999,17.33472092]
["bitfinex-derivatives","SOLF0:USTF0",1772507929057,2.58963475,86.02,85.984,17.33472092]
["bitfinex-derivatives","SOLF0:USTF0",1772507929448,2.58963475,86.01,85.96,2.58963475]
["bitfinex-derivatives","SOLF0:USTF0",1772507929647,2.58963475,86.0,85.95,2.58963475]
["bitfinex-derivatives","SOLF0:USTF0",1772507929849,2.58963475,85.99,85.94,2.58963475]
["bitfinex-derivatives","SOLF0:USTF0",1772507930249,2.58963475,85.99,85.909,5.22725033]
["bitfinex-derivatives","SOLF0:USTF0",1772507930250,10.466,86.007,85.93,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772507930549,6.18309289,86.04,85.94,6.18309289]
["bitfinex-derivatives","SOLF0:USTF0",1772507931352,10.463,86.03,85.953,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772507931552,6.18309289,86.02,85.954,8.6886982]
["bitfinex-derivatives","SOLF0:USTF0",1772507933353,10.464,86.019,85.954,8.6886982]
["bitfinex-derivatives","SOLF0:USTF0",1772507933853,6.18309289,86.01,85.954,8.6886982]
["bitfinex-derivatives","SOLF0:USTF0",1772507935854,6.18309289,86.02,85.954,8.6886982]
["bitfinex-derivatives","SOLF0:USTF0",1772507936057,6.18309289,86.04,85.954,8.6886982]
["bitfinex-derivatives","SOLF0:USTF0",1772507936452,6.18309289,86.03,85.961,8.67628166]
["bitfinex-derivatives","SOLF0:USTF0",1772507937060,6.18309289,86.03,85.979,8.67628166]
["bitfinex-derivatives","SOLF0:USTF0",1772507937759,6.18309289,85.99,85.934,8.67628166]
["bitfinex-derivatives","SOLF0:USTF0",1772507938654,6.18309289,85.99,85.937,8.67105515]
["bitfinex-derivatives","SOLF0:USTF0",1772507939653,6.18309289,86.0,85.939,8.67105515]
["bitfinex-derivatives","SOLF0:USTF0",1772507939857,6.18309289,86.01,85.941,8.67105515]
["bitfinex-derivatives","SOLF0:USTF0",1772507940259,6.18309289,86.04,85.984,19.1720193]
["bitfinex-derivatives","SOLF0:USTF0",1772507940861,6.18309289,86.04,85.984,8.7040193]
["bitfinex-derivatives","SOLF0:USTF0",1772507941856,6.18309289,86.05,85.984,8.7040193]
["bitfinex-derivatives","SOLF0:USTF0",1772507943258,6.18309289,86.05,85.988,8.66232043]
["bitfinex-derivatives","SOLF0:USTF0",1772507944058,16.64309289,86.05,85.99,19.11593638]
["bitfinex-derivatives","SOLF0:USTF0",1772507944266,16.64309289,86.05,85.99,8.64793638]
["bitfinex-derivatives","SOLF0:USTF0",1772507944267,6.18309289,86.05,85.99,8.64793638]
["bitfinex-derivatives","SOLF0:USTF0",1772507944963,16.64309289,86.05,85.99,8.64793638]
["bitfinex-derivatives","SOLF0:USTF0",1772507946267,16.64309289,86.05,85.99,19.11493638]
["bitfinex-derivatives","SOLF0:USTF0",1772507947760,6.18309289,86.05,86.0,8.645609]
["bitfinex-derivatives","SOLF0:USTF0",1772507948065,10.459,86.06,86.0,8.645609]
["bitfinex-derivatives","SOLF0:USTF0",1772507948767,10.46,86.05,85.983,8.63839037]
["bitfinex-derivatives","SOLF0:USTF0",1772507949962,10.46,86.05,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772507950469,10.461,86.041,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772507950768,6.18309289,86.06,85.937,8.64362576]
["bitfinex-derivatives","SOLF0:USTF0",1772507951063,6.18309289,86.04,85.962,8.64362576]
["bitfinex-derivatives","SOLF0:USTF0",1772507952272,10.463,86.032,85.968,8.68536784]
["bitfinex-derivatives","SOLF0:USTF0",1772507953269,10.463,86.032,85.969,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772507953870,10.463,86.032,85.969,19.15536784]
["bitfinex-derivatives","SOLF0:USTF0",1772507956370,10.463,86.032,85.97,8.65898587]
["bitfinex-derivatives","SOLF0:USTF0",1772507956970,6.18309289,86.04,85.973,8.65898587]
["bitfinex-derivatives","SOLF0:USTF0",1772507957170,31.73513796,86.091,85.981,8.65898587]
["bitfinex-derivatives","SOLF0:USTF0",1772507957171,6.18309289,86.06,85.981,8.65898587]
["bitfinex-derivatives","SOLF0:USTF0",1772507958476,10.46,86.051,86.0,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772507958977,10.46,86.051,86.0,19.13773136]
["bitfinex-derivatives","SOLF0:USTF0",1772507959873,16.64209289,86.06,86.003,8.67172972]
["bitfinex-derivatives","SOLF0:USTF0",1772507960067,6.18309289,86.06,86.003,8.67172972]
["bitfinex-derivatives","SOLF0:USTF0",1772507960271,6.18309289,86.06,85.981,8.67578631]
["bitfinex-derivatives","SOLF0:USTF0",1772507960974,10.46,86.053,85.997,8.67578631]
["bitfinex-derivatives","SOLF0:USTF0",1772507961167,6.18309289,86.06,85.997,8.67578631]
["bitfinex-derivatives","SOLF0:USTF0",1772507962274,10.459,86.059,86.007,19.14426778]
["bitfinex-derivatives","SOLF0:USTF0",1772507962473,10.459,86.059,86.008,8.67826778]
["bitfinex-derivatives","SOLF0:USTF0",1772507963279,10.458,86.069,86.011,8.67826778]
["bitfinex-derivatives","SOLF0:USTF0",1772507964371,10.458,86.069,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772507964578,10.458,86.069,86.013,8.67864725]
["bitfinex-derivatives","SOLF0:USTF0",1772507964973,6.18309289,86.06,86.013,8.67864725]
["bitfinex-derivatives","SOLF0:USTF0",1772507966083,9.16983555,86.098,86.013,8.67864725]
["bitfinex-derivatives","SOLF0:USTF0",1772507966476,18.52619196,86.108,86.013,8.67864725]
["bitfinex-derivatives","SOLF0:USTF0",1772507966676,9.16983555,86.107,86.013,8.67864725]
["bitfinex-derivatives","SOLF0:USTF0",1772507966979,14.40268286,86.107,86.013,8.67864725]
["bitfinex-derivatives","SOLF0:USTF0",1772507967275,10.458,86.068,86.016,8.67873509]
["bitfinex-derivatives","SOLF0:USTF0",1772507968176,10.457,86.076,86.018,8.6813076]
["bitfinex-derivatives","SOLF0:USTF0",1772507968677,14.43218394,86.123,86.0,6.18309289]
["bitfinex-derivatives","SOLF0:USTF0",1772507968678,9.16983555,86.1,86.028,19.1443076]
["bitfinex-derivatives","SOLF0:USTF0",1772507968884,18.5377183,86.118,86.029,8.6813076]
["bitfinex-derivatives","SOLF0:USTF0",1772507969175,6.18309289,86.1,86.032,8.6813076]
["bitfinex-derivatives","SOLF0:USTF0",1772507970179,10.455,86.095,86.037,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772507970483,18.5377183,86.116,86.038,8.68781595]
["bitfinex-derivatives","SOLF0:USTF0",1772507970680,9.16983555,86.119,86.038,8.68781595]
["bitfinex-derivatives","SOLF0:USTF0",1772507970884,10.456,86.089,86.038,8.68781595]
["bitfinex-derivatives","SOLF0:USTF0",1772507972083,10.455,86.098,86.04,8.68781595]
["bitfinex-derivatives","SOLF0:USTF0",1772507973278,10.456,86.089,86.04,8.68781595]
["bitfinex-derivatives","SOLF0:USTF0",1772507973679,19.62383555,86.099,86.05,8.67243985]
["bitfinex-derivatives","SOLF0:USTF0",1772507973884,9.16983555,86.118,86.05,8.67243985]
["bitfinex-derivatives","SOLF0:USTF0",1772507974088,23.21,86.144,86.05,8.67243985]
["bitfinex-derivatives","SOLF0:USTF0",1772507974089,9.16983555,86.117,86.05,8.67243985]
["bitfinex-derivatives","SOLF0:USTF0",1772507974289,9.16983555,86.116,86.05,8.67243985]
["bitfinex-derivatives","SOLF0:USTF0",1772507974491,2.59126737,86.1,86.051,8.6709726]
["bitfinex-derivatives","SOLF0:USTF0",1772507976482,2.59126737,86.09,86.037,8.65165637]
["bitfinex-derivatives","SOLF0:USTF0",1772507976690,2.59126737,86.08,86.037,8.65165637]
["bitfinex-derivatives","SOLF0:USTF0",1772507976889,2.59126737,86.07,86.037,8.65165637]
["bitfinex-derivatives","SOLF0:USTF0",1772507977389,2.59126737,86.08,86.037,8.65165637]
["bitfinex-derivatives","SOLF0:USTF0",1772507978091,2.59126737,86.09,86.041,8.65165637]
["bitfinex-derivatives","SOLF0:USTF0",1772507978488,13.04526737,86.1,86.041,8.65165637]
["bitfinex-derivatives","SOLF0:USTF0",1772507978687,2.59126737,86.09,86.041,8.65165637]
["bitfinex-derivatives","SOLF0:USTF0",1772507980090,10.456,86.089,86.043,8.64969088]
["bitfinex-derivatives","SOLF0:USTF0",1772507980484,2.59126737,86.1,86.051,8.64969088]
["bitfinex-derivatives","SOLF0:USTF0",1772507980689,2.59126737,86.11,86.051,8.64969088]
["bitfinex-derivatives","SOLF0:USTF0",1772507981493,2.59126737,86.1,86.051,8.64969088]
["bitfinex-derivatives","SOLF0:USTF0",1772507982292,10.455,86.098,86.051,8.64969088]
["bitfinex-derivatives","SOLF0:USTF0",1772507989101,10.455,86.09,86.051,8.64969088]
["bitfinex-derivatives","SOLF0:USTF0",1772507991101,10.455,86.098,86.051,8.64969088]
["bitfinex-derivatives","SOLF0:USTF0",1772507991503,2.59109321,86.1,86.051,8.64969088]
["bitfinex-derivatives","SOLF0:USTF0",1772507991699,2.59109321,86.09,86.04,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772507991906,2.59109321,86.08,86.038,8.60606727]
["bitfinex-derivatives","SOLF0:USTF0",1772507995306,10.457,86.079,86.038,8.60606727]
["bitfinex-derivatives","SOLF0:USTF0",1772507996704,10.456,86.088,86.038,8.60606727]
["bitfinex-derivatives","SOLF0:USTF0",1772507996909,10.456,86.088,86.041,8.63368335]
["bitfinex-derivatives","SOLF0:USTF0",1772507997807,2.59109321,86.08,86.041,8.63368335]
["bitfinex-derivatives","SOLF0:USTF0",1772508000806,10.457,86.081,86.041,8.63368335]
["bitfinex-derivatives","SOLF0:USTF0",1772508001011,2.59109321,86.07,86.027,8.56276938]
["bitfinex-derivatives","SOLF0:USTF0",1772508002702,10.457,86.075,86.031,8.4599249]
["bitfinex-derivatives","SOLF0:USTF0",1772508004514,10.458,86.068,86.031,8.4599249]
["bitfinex-derivatives","SOLF0:USTF0",1772508005207,2.59109321,86.06,86.019,8.44388334]
["bitfinex-derivatives","SOLF0:USTF0",1772508005415,2.59109321,86.05,86.019,8.44388334]
["bitfinex-derivatives","SOLF0:USTF0",1772508005611,2.59109321,86.04,86.001,8.44388334]
["bitfinex-derivatives","SOLF0:USTF0",1772508005810,2.59109321,86.03,85.966,8.44388334]
["bitfinex-derivatives","SOLF0:USTF0",1772508006010,2.59109321,86.03,85.981,8.44388334]
["bitfinex-derivatives","SOLF0:USTF0",1772508006211,2.59109321,86.02,85.981,8.44388334]
["bitfinex-derivatives","SOLF0:USTF0",1772508006709,2.59109321,86.01,85.981,8.44388334]
["bitfinex-derivatives","SOLF0:USTF0",1772508006908,2.59109321,86.01,85.961,8.44367144]
["bitfinex-derivatives","SOLF0:USTF0",1772508008509,2.59109321,85.99,85.961,8.44367144]
["bitfinex-derivatives","SOLF0:USTF0",1772508010411,2.59109321,86.01,85.961,8.44367144]
["bitfinex-derivatives","SOLF0:USTF0",1772508011306,2.59109321,86.01,85.909,5.23355078]
["bitfinex-derivatives","SOLF0:USTF0",1772508011307,2.59109321,86.02,85.971,8.45643987]
["bitfinex-derivatives","SOLF0:USTF0",1772508012016,2.59109321,86.01,85.971,8.45643987]
["bitfinex-derivatives","SOLF0:USTF0",1772508012616,2.59109321,86.02,85.973,8.47006475]
["bitfinex-derivatives","SOLF0:USTF0",1772508013719,5.23412888,86.067,85.973,8.47006475]
["bitfinex-derivatives","SOLF0:USTF0",1772508013720,2.59109321,86.01,85.973,8.47006475]
["bitfinex-derivatives","SOLF0:USTF0",1772508014316,10.463,86.025,85.973,8.47006475]
["bitfinex-derivatives","SOLF0:USTF0",1772508014317,2.59109321,86.02,85.973,8.47006475]
["bitfinex-derivatives","SOLF0:USTF0",1772508015412,2.59109321,86.01,85.973,8.47006475]
["bitfinex-derivatives","SOLF0:USTF0",1772508016316,2.59109321,86.02,85.975,8.46836158]
["bitfinex-derivatives","SOLF0:USTF0",1772508016721,2.59109321,86.03,85.981,8.46836158]
["bitfinex-derivatives","SOLF0:USTF0",1772508017319,2.59109321,86.03,85.987,8.46836158]
["bitfinex-derivatives","SOLF0:USTF0",1772508017717,2.59109321,86.02,85.971,8.46836158]
["bitfinex-derivatives","SOLF0:USTF0",1772508018621,2.59109321,86.02,85.982,8.46876067]
["bitfinex-derivatives","SOLF0:USTF0",1772508018824,2.59109321,86.05,86.001,8.46876067]
["bitfinex-derivatives","SOLF0:USTF0",1772508019018,2.59109321,86.05,86.011,8.46876067]
["bitfinex-derivatives","SOLF0:USTF0",1772508019223,2.59109321,86.06,86.011,8.46876067]
["bitfinex-derivatives","SOLF0:USTF0",1772508019523,2.59109321,86.06,86.012,8.46876067]
["bitfinex-derivatives","SOLF0:USTF0",1772508019914,2.59109321,86.06,86.014,8.46876067]
["bitfinex-derivatives","SOLF0:USTF0",1772508020224,2.59109321,86.07,86.021,8.46876067]
["bitfinex-derivatives","SOLF0:USTF0",1772508020426,2.59109321,86.07,86.026,8.4863169]
["bitfinex-derivatives","SOLF0:USTF0",1772508021020,2.59109321,86.06,86.026,8.4863169]
["bitfinex-derivatives","SOLF0:USTF0",1772508023324,2.59109321,86.05,86.008,8.47736121]
["bitfinex-derivatives","SOLF0:USTF0",1772508028825,10.46,86.049,86.008,8.47736121]
["bitfinex-derivatives","SOLF0:USTF0",1772508029032,2.59109321,86.04,86.008,8.47736121]
["bitfinex-derivatives","SOLF0:USTF0",1772508029330,2.59109321,86.03,85.991,8.49719034]
["bitfinex-derivatives","SOLF0:USTF0",1772508029927,2.59109321,86.02,85.971,8.49719034]
["bitfinex-derivatives","SOLF0:USTF0",1772508030431,2.59109321,86.02,85.972,8.49510763]
["bitfinex-derivatives","SOLF0:USTF0",1772508031128,2.59109321,86.02,85.979,8.49510763]
["bitfinex-derivatives","SOLF0:USTF0",1772508033429,10.464,86.019,85.979,8.49510763]
["bitfinex-derivatives","SOLF0:USTF0",1772508034432,9.40142205,86.063,85.935,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1772508034433,1.42655748,86.057,85.981,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508034625,1.42655748,86.044,85.991,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508034826,2.59109321,86.04,85.991,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508035035,10.462,86.039,85.992,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508036231,1.42655748,86.044,86.0,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508037132,10.461,86.042,86.0,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508037340,1.42655748,86.044,86.0,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508037737,1.33565122,86.057,86.01,6.2352361]
["bitfinex-derivatives","SOLF0:USTF0",1772508037936,1.33565122,86.057,85.957,20.944]
["bitfinex-derivatives","SOLF0:USTF0",1772508037937,2.59109321,86.07,86.02,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508038142,2.59109321,86.07,86.02,6.2352361]
["bitfinex-derivatives","SOLF0:USTF0",1772508038342,3.914988,86.07,86.02,6.2352361]
["bitfinex-derivatives","SOLF0:USTF0",1772508038543,1.32389479,86.069,86.02,6.2352361]
["bitfinex-derivatives","SOLF0:USTF0",1772508038743,1.32389479,86.069,86.021,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508039641,1.32389479,86.069,86.02,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508039642,1.32389479,86.068,86.02,0.0002361]
["bitfinex-derivatives","SOLF0:USTF0",1772508039839,3.96893701,86.049,86.0,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508040343,3.96893701,86.038,85.99,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508040739,3.96893701,86.038,86.0,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508041044,3.96893701,86.038,85.991,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772508041839,3.96893701,86.038,85.992,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508043240,10.462,86.037,85.992,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508045147,3.96893701,86.038,85.992,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508045148,10.463,86.029,85.992,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508045442,10.463,86.029,85.99,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508045643,10.463,86.026,85.99,2.59109321]
["bitfinex-derivatives","SOLF0:USTF0",1772508046141,3.96893701,86.046,85.991,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508046348,10.462,86.034,85.991,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508047845,14.33768971,86.034,85.991,3.64414289]
["bitfinex-derivatives","SOLF0:USTF0",1772508048944,3.87568971,86.03,85.982,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772508050349,10.463,86.026,85.982,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772508050646,3.87568971,86.03,85.99,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508051647,8.89025448,86.054,86.01,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508051845,3.87568971,86.057,86.001,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508052445,2.59463867,86.04,85.99,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508052646,3.87568971,86.039,85.985,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508052944,3.87568971,86.038,85.99,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508053148,3.87568971,86.038,86.001,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508053750,10.461,86.045,86.001,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508054148,3.87568971,86.052,86.001,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508054643,3.87568971,86.051,86.003,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508054848,3.87568971,86.049,86.003,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508055054,3.87568971,86.049,86.0,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508055055,3.87568971,86.047,86.0,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508055348,3.87568971,86.042,86.0,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508056451,3.87568971,86.04,86.0,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508057447,3.87568971,86.037,85.991,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508057654,3.87568971,86.035,85.991,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508057847,3.87568971,86.035,85.996,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772508058047,3.87568971,86.035,85.991,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508060453,3.87568971,86.035,85.993,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508060855,3.87568971,86.046,85.993,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508061049,12.78742003,86.045,85.993,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508061255,3.87568971,86.044,85.993,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508061954,3.87568971,86.044,85.996,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508062150,10.461,86.049,86.0,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508062457,10.461,86.049,86.001,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508063055,3.87568971,86.059,85.99,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508063056,3.87568971,86.036,85.99,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508063252,45.65101485,86.071,85.961,193.25027467]
["bitfinex-derivatives","SOLF0:USTF0",1772508063253,3.87568971,86.029,85.973,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508063455,3.87568971,86.027,85.973,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508063752,3.87568971,85.989,85.903,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508063958,2.59463867,85.98,85.931,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508064254,3.87568971,85.988,85.931,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508064456,2.59463867,85.98,85.931,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508065457,3.87568971,85.988,85.94,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508066361,3.87568971,85.988,85.931,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508066853,3.87568971,85.988,85.94,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508067060,3.87568971,85.979,85.931,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508070256,3.87568971,85.979,85.94,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508070462,3.87568971,85.993,85.941,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508071364,2.59463867,85.99,85.941,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508071763,3.87568971,85.989,85.941,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508072264,3.87568971,85.999,85.951,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508072764,3.87568971,86.012,85.97,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508073065,2.59463867,86.01,85.961,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508073557,3.87568971,86.012,85.961,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508074066,2.59463867,86.01,85.961,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508074955,2.59463867,86.02,85.971,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508075155,3.87568971,86.025,85.981,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508075758,2.59463867,85.99,85.935,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508076064,2.59463867,85.99,85.941,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508076566,3.87568971,85.993,85.951,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508077064,2.59463867,85.99,85.951,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508077265,3.87568971,85.993,85.951,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508077466,2.59463867,85.99,85.951,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508077663,3.87926871,86.007,85.951,3.63475288]
["bitfinex-derivatives","SOLF0:USTF0",1772508077864,3.87926871,86.007,85.961,3.7493505]
["bitfinex-derivatives","SOLF0:USTF0",1772508078259,10.80907485,86.05,85.909,5.23557551]
["bitfinex-derivatives","SOLF0:USTF0",1772508078260,3.87926871,86.026,85.98,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508078466,3.87926871,86.026,85.98,6.1812615]
["bitfinex-derivatives","SOLF0:USTF0",1772508079560,3.57321859,85.999,85.946,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508079762,3.57321859,85.999,85.95,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508080269,3.57321859,85.999,85.951,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508080570,2.59463867,86.01,85.961,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508081169,2.59463867,86.03,85.981,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508081766,10.463,86.028,85.981,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508082866,2.59463867,86.03,85.981,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508083068,2.59463867,86.02,85.981,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508083469,3.57321859,86.029,85.981,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508083971,2.59463867,86.02,85.981,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508084165,2.59463867,86.02,85.97,6.1812615]
["bitfinex-derivatives","SOLF0:USTF0",1772508084472,3.57321859,86.009,85.96,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508085174,3.57321859,86.009,85.96,13.06563867]
["bitfinex-derivatives","SOLF0:USTF0",1772508085571,13.05863867,86.02,85.961,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508085777,13.05863867,86.02,85.971,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508085971,2.59463867,86.02,85.972,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508086376,2.59463867,86.01,85.96,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508086572,6.16785726,86.01,85.96,2.59463867]
["bitfinex-derivatives","SOLF0:USTF0",1772508086973,2.59463867,86.02,85.971,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508087676,3.57321859,86.029,85.985,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508088480,2.59463867,86.02,85.985,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508092671,34.86,86.061,85.935,20.949]
["bitfinex-derivatives","SOLF0:USTF0",1772508092672,2.59463867,86.04,85.991,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508094173,10.80907485,86.078,86.001,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508094174,2.59463867,86.05,86.001,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508096278,2.59463867,86.04,86.001,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508097978,2.59463867,86.05,86.005,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508098284,2.59463867,86.05,86.011,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508098485,2.59463867,86.04,86.001,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508098876,3.57321859,86.049,86.001,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508099280,9.46063332,86.087,86.001,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508099281,6.16785726,86.04,86.001,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508101086,173.49986999,86.359,86.004,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508101087,2.59463867,86.05,86.004,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508101481,6.16785726,86.05,86.004,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508102181,6.16785726,86.05,86.004,14.05262283]
["bitfinex-derivatives","SOLF0:USTF0",1772508103983,6.16785726,86.05,86.007,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508104185,2.59463867,86.06,86.011,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508104486,2.59463867,86.05,86.011,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508106587,2.59439654,86.05,86.011,3.58662283]
["bitfinex-derivatives","SOLF0:USTF0",1772508112381,2.59439654,86.05,86.0,2.59439654]
["bitfinex-derivatives","SOLF0:USTF0",1772508112382,2.59439654,86.05,86.013,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508112687,2.59439654,86.06,86.013,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508112884,2.59439654,86.05,86.013,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508114280,10.46,86.049,86.013,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508116081,3.66449364,86.048,86.001,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508116486,2.59439654,86.04,86.001,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508117091,2.59439654,86.03,86.001,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508118589,10.462,86.039,86.001,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508119793,2.59439654,86.04,86.001,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508120994,10.459,86.058,86.01,2.59439654]
["bitfinex-derivatives","SOLF0:USTF0",1772508121193,10.459,86.058,86.011,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508121493,2.59439654,86.06,86.019,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508121885,2.59439654,86.06,86.021,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508122090,3.66449364,86.069,86.021,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508122294,2.59439654,86.06,86.021,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508122690,2.59439654,86.06,86.01,2.59439654]
["bitfinex-derivatives","SOLF0:USTF0",1772508122691,3.66449364,86.049,86.001,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508122891,2.59439654,86.04,86.001,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508123196,2.59439654,86.03,85.988,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508123692,10.80907485,86.061,85.926,28.7932708]
["bitfinex-derivatives","SOLF0:USTF0",1772508123693,2.59439654,86.02,85.975,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508123992,2.59439654,86.01,85.975,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508124198,3.66449364,86.008,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772508124393,2.59439654,85.99,85.95,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508125495,3.66449364,85.999,85.951,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508126201,3.66449364,85.999,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772508126493,3.66449364,85.999,85.951,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508126700,2.59439654,85.99,85.951,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508126995,2.59439654,85.99,85.953,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508127195,3.66449364,85.999,85.953,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508128297,3.66449364,85.999,85.955,3.95591127]
["bitfinex-derivatives","SOLF0:USTF0",1772508140605,2.59439654,86.01,85.961,3.69772593]
["bitfinex-derivatives","SOLF0:USTF0",1772508142009,10.465,86.008,85.965,14.16872593]
["bitfinex-derivatives","SOLF0:USTF0",1772508142306,10.465,86.008,85.966,3.69772593]
["bitfinex-derivatives","SOLF0:USTF0",1772508143212,2.59439654,86.0,85.966,3.69772593]
["bitfinex-derivatives","SOLF0:USTF0",1772508144912,10.467,85.996,85.966,3.69772593]
["bitfinex-derivatives","SOLF0:USTF0",1772508145209,10.80907485,86.044,85.907,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1772508145210,3.89034297,85.989,85.941,3.69772593]
["bitfinex-derivatives","SOLF0:USTF0",1772508146006,3.89034297,86.032,85.956,3.69772593]
["bitfinex-derivatives","SOLF0:USTF0",1772508146214,2.59439654,86.0,85.956,3.69772593]
["bitfinex-derivatives","SOLF0:USTF0",1772508147216,2.59439654,86.0,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772508148009,2.59439654,86.0,85.956,3.69772593]
["bitfinex-derivatives","SOLF0:USTF0",1772508148010,14.35734297,85.999,85.956,3.69772593]
["bitfinex-derivatives","SOLF0:USTF0",1772508149216,2.59439654,85.98,85.905,6.72751323]
["bitfinex-derivatives","SOLF0:USTF0",1772508149418,2.59439654,85.94,85.905,6.72751323]
["bitfinex-derivatives","SOLF0:USTF0",1772508149616,2.59439654,85.95,85.905,6.72751323]
["bitfinex-derivatives","SOLF0:USTF0",1772508149816,2.59439654,85.94,85.894,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772508150009,2.59439654,85.93,85.886,6.72751323]
["bitfinex-derivatives","SOLF0:USTF0",1772508150210,10.471,85.963,85.891,6.6539458]
["bitfinex-derivatives","SOLF0:USTF0",1772508150410,0.00039654,85.95,85.911,6.6539458]
["bitfinex-derivatives","SOLF0:USTF0",1772508150616,2.59439654,85.95,85.911,6.6539458]
["bitfinex-derivatives","SOLF0:USTF0",1772508150815,8.85794337,86.0,85.911,6.6539458]
["bitfinex-derivatives","SOLF0:USTF0",1772508150816,2.59439654,85.94,85.911,6.6539458]
["bitfinex-derivatives","SOLF0:USTF0",1772508151816,162.787,86.017,85.911,6.6539458]
["bitfinex-derivatives","SOLF0:USTF0",1772508151817,2.59439654,85.95,85.911,6.6539458]
["bitfinex-derivatives","SOLF0:USTF0",1772508153322,2.59439654,85.95,85.914,6.68280406]
["bitfinex-derivatives","SOLF0:USTF0",1772508153618,0.00039654,85.95,85.914,6.68280406]
["bitfinex-derivatives","SOLF0:USTF0",1772508153823,2.59439654,85.97,85.925,6.68280406]
["bitfinex-derivatives","SOLF0:USTF0",1772508154017,2.59439654,85.97,85.869,163.065]
["bitfinex-derivatives","SOLF0:USTF0",1772508154018,2.59439654,85.97,85.931,6.68280406]
["bitfinex-derivatives","SOLF0:USTF0",1772508155123,2.59439654,85.97,85.933,6.70607781]
["bitfinex-derivatives","SOLF0:USTF0",1772508156613,2.59439654,85.99,85.941,6.68284995]
["bitfinex-derivatives","SOLF0:USTF0",1772508158319,2.59439654,85.99,85.945,6.71327406]
["bitfinex-derivatives","SOLF0:USTF0",1772508159217,2.59439654,85.99,85.949,6.71327406]
["bitfinex-derivatives","SOLF0:USTF0",1772508159727,2.59439654,85.99,85.951,6.71327406]
["bitfinex-derivatives","SOLF0:USTF0",1772508159918,2.59439654,85.99,85.953,6.71327406]
["bitfinex-derivatives","SOLF0:USTF0",1772508161224,2.59439654,85.99,85.96,17.18300828]
["bitfinex-derivatives","SOLF0:USTF0",1772508161428,2.59439654,86.01,85.961,6.71200828]
["bitfinex-derivatives","SOLF0:USTF0",1772508161627,2.59439654,86.0,85.961,6.71200828]
["bitfinex-derivatives","SOLF0:USTF0",1772508165027,2.59439654,86.01,85.961,6.71200828]
["bitfinex-derivatives","SOLF0:USTF0",1772508166327,2.59439654,86.0,85.961,6.71200828]
["bitfinex-derivatives","SOLF0:USTF0",1772508166631,2.59439654,85.99,85.961,6.71200828]
["bitfinex-derivatives","SOLF0:USTF0",1772508166931,2.59439654,86.0,85.961,6.71200828]
["bitfinex-derivatives","SOLF0:USTF0",1772508168129,2.59439654,86.01,85.962,6.71997738]
["bitfinex-derivatives","SOLF0:USTF0",1772508168527,2.59654146,86.01,85.962,6.71997738]
["bitfinex-derivatives","SOLF0:USTF0",1772508169329,2.59654146,86.01,85.968,6.7082655]
["bitfinex-derivatives","SOLF0:USTF0",1772508170030,2.59654146,86.0,85.968,6.7082655]
["bitfinex-derivatives","SOLF0:USTF0",1772508171335,2.59654146,85.99,85.951,6.71630465]
["bitfinex-derivatives","SOLF0:USTF0",1772508172835,2.59654146,85.99,85.955,6.71896643]
["bitfinex-derivatives","SOLF0:USTF0",1772508173528,9.48182872,86.026,85.95,2.59654146]
["bitfinex-derivatives","SOLF0:USTF0",1772508173529,2.59654146,86.0,85.958,6.71896643]
["bitfinex-derivatives","SOLF0:USTF0",1772508173828,2.59654146,86.01,85.961,6.71896643]
["bitfinex-derivatives","SOLF0:USTF0",1772508175323,2.59654146,86.01,85.965,6.72560686]
["bitfinex-derivatives","SOLF0:USTF0",1772508176033,2.59654146,86.01,85.967,6.72560686]
["bitfinex-derivatives","SOLF0:USTF0",1772508177531,2.59654146,86.01,85.97,6.72364326]
["bitfinex-derivatives","SOLF0:USTF0",1772508177924,13.06054146,86.02,85.971,6.72364326]
["bitfinex-derivatives","SOLF0:USTF0",1772508178335,2.59654146,86.02,85.98,2.59654146]
["bitfinex-derivatives","SOLF0:USTF0",1772508178635,2.59654146,86.03,85.981,6.72870149]
["bitfinex-derivatives","SOLF0:USTF0",1772508178934,2.59654146,86.02,85.981,6.72870149]
["bitfinex-derivatives","SOLF0:USTF0",1772508179130,8.89187421,86.048,85.981,6.72870149]
["bitfinex-derivatives","SOLF0:USTF0",1772508179334,2.02360289,86.058,85.981,6.72870149]
["bitfinex-derivatives","SOLF0:USTF0",1772508179335,2.59654146,86.03,85.981,6.72870149]
["bitfinex-derivatives","SOLF0:USTF0",1772508179535,2.59654146,86.02,85.984,6.72870149]
["bitfinex-derivatives","SOLF0:USTF0",1772508180236,2.59654146,86.03,85.984,6.72870149]
["bitfinex-derivatives","SOLF0:USTF0",1772508180832,13.05954146,86.03,85.984,6.72870149]
["bitfinex-derivatives","SOLF0:USTF0",1772508181036,2.59654146,86.02,85.984,6.72870149]
["bitfinex-derivatives","SOLF0:USTF0",1772508181734,9.4736694,86.053,85.991,6.72792661]
["bitfinex-derivatives","SOLF0:USTF0",1772508181735,8.89187421,86.048,85.991,6.72792661]
["bitfinex-derivatives","SOLF0:USTF0",1772508181935,2.59654146,86.04,85.991,6.72792661]
["bitfinex-derivatives","SOLF0:USTF0",1772508183233,2.59654146,86.04,86.003,6.71132156]
["bitfinex-derivatives","SOLF0:USTF0",1772508184643,2.59654146,86.01,85.961,6.72422608]
["bitfinex-derivatives","SOLF0:USTF0",1772508184938,2.59654146,86.0,85.961,6.72422608]
["bitfinex-derivatives","SOLF0:USTF0",1772508185539,2.59654146,86.01,85.97,6.72422608]
["bitfinex-derivatives","SOLF0:USTF0",1772508186434,2.59654146,86.01,85.974,6.69431319]
["bitfinex-derivatives","SOLF0:USTF0",1772508188338,2.59654146,86.0,85.964,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772508188545,2.59654146,86.0,85.965,6.68772809]
["bitfinex-derivatives","SOLF0:USTF0",1772508190840,10.465,86.008,85.965,6.68772809]
["bitfinex-derivatives","SOLF0:USTF0",1772508195441,2.59654146,86.01,85.96,2.59654146]
["bitfinex-derivatives","SOLF0:USTF0",1772508195442,2.59654146,86.01,85.967,6.67866776]
["bitfinex-derivatives","SOLF0:USTF0",1772508196434,2.59654146,86.0,85.967,6.67866776]
["bitfinex-derivatives","SOLF0:USTF0",1772508201455,2.59654146,86.01,85.967,6.67866776]
["bitfinex-derivatives","SOLF0:USTF0",1772508201852,2.59654146,86.02,85.971,6.66792552]
["bitfinex-derivatives","SOLF0:USTF0",1772508202251,14.45737032,86.054,85.929,198.03825029]
["bitfinex-derivatives","SOLF0:USTF0",1772508202252,2.59654146,86.03,85.981,6.67070152]
["bitfinex-derivatives","SOLF0:USTF0",1772508202464,2.59654146,86.03,85.99,6.67070152]
["bitfinex-derivatives","SOLF0:USTF0",1772508204556,2.59654146,86.03,85.992,6.68530735]
["bitfinex-derivatives","SOLF0:USTF0",1772508204765,10.461,86.041,85.992,6.68530735]
["bitfinex-derivatives","SOLF0:USTF0",1772508204766,11.53126611,86.04,85.992,6.68530735]
["bitfinex-derivatives","SOLF0:USTF0",1772508205061,2.59654146,86.04,85.992,6.68530735]
["bitfinex-derivatives","SOLF0:USTF0",1772508205368,2.59654146,86.04,86.003,6.68530735]
["bitfinex-derivatives","SOLF0:USTF0",1772508205563,2.59654146,86.05,86.003,6.68530735]
["bitfinex-derivatives","SOLF0:USTF0",1772508206465,2.59654146,86.04,86.005,6.68519314]
["bitfinex-derivatives","SOLF0:USTF0",1772508207867,2.59654146,86.02,85.981,6.68519314]
["bitfinex-derivatives","SOLF0:USTF0",1772508208064,2.59654146,86.01,85.981,6.68519314]
["bitfinex-derivatives","SOLF0:USTF0",1772508209167,10.464,86.021,85.981,6.68519314]
["bitfinex-derivatives","SOLF0:USTF0",1772508209168,2.59654146,86.02,85.981,6.68519314]
["bitfinex-derivatives","SOLF0:USTF0",1772508209563,2.59654146,86.02,85.982,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772508210064,2.59654146,86.02,85.983,6.67746467]
["bitfinex-derivatives","SOLF0:USTF0",1772508210260,2.59654146,86.01,85.967,6.6781855]
["bitfinex-derivatives","SOLF0:USTF0",1772508210467,2.59654146,86.0,85.954,6.6781855]
["bitfinex-derivatives","SOLF0:USTF0",1772508213566,2.59654146,85.99,85.954,6.6781855]
["bitfinex-derivatives","SOLF0:USTF0",1772508223282,2.59654146,85.99,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508223481,2.59654146,86.0,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508224277,10.79736258,86.031,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508224278,2.59654146,85.99,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508225885,2.59654146,86.0,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508226683,2.59654146,85.99,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508227085,2.59654146,86.0,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508230485,2.59729512,86.0,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508233890,2.59729512,85.99,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508236392,10.467,85.999,85.957,6.69669007]
["bitfinex-derivatives","SOLF0:USTF0",1772508237488,10.468,85.989,85.945,6.72694484]
["bitfinex-derivatives","SOLF0:USTF0",1772508239089,10.469,85.982,85.945,6.72694484]
["bitfinex-derivatives","SOLF0:USTF0",1772508239790,2.59729512,85.99,85.945,6.72694484]
["bitfinex-derivatives","SOLF0:USTF0",1772508239791,13.06529512,85.99,85.945,6.72694484]
["bitfinex-derivatives","SOLF0:USTF0",1772508240189,2.59729512,86.0,85.951,6.71244312]
["bitfinex-derivatives","SOLF0:USTF0",1772508241295,10.467,85.999,85.952,6.71244312]
["bitfinex-derivatives","SOLF0:USTF0",1772508242693,10.467,85.999,85.94,2.59729512]
["bitfinex-derivatives","SOLF0:USTF0",1772508242694,10.467,85.999,85.954,6.71492424]
["bitfinex-derivatives","SOLF0:USTF0",1772508245599,2.59729512,85.98,85.931,6.71490488]
["bitfinex-derivatives","SOLF0:USTF0",1772508246192,2.59729512,85.98,85.938,6.71490488]
["bitfinex-derivatives","SOLF0:USTF0",1772508246498,13.06529512,85.99,85.938,6.71490488]
["bitfinex-derivatives","SOLF0:USTF0",1772508247397,2.59729512,85.99,85.943,6.71382257]
["bitfinex-derivatives","SOLF0:USTF0",1772508247599,2.59729512,86.0,85.951,6.71382257]
["bitfinex-derivatives","SOLF0:USTF0",1772508248294,2.59729512,86.0,85.953,6.72226629]
["bitfinex-derivatives","SOLF0:USTF0",1772508248997,10.466,86.001,85.953,6.72226629]
["bitfinex-derivatives","SOLF0:USTF0",1772508249997,2.59729512,86.0,85.953,6.72226629]
["bitfinex-derivatives","SOLF0:USTF0",1772508253998,10.467,85.997,85.953,6.72226629]
["bitfinex-derivatives","SOLF0:USTF0",1772508254306,2.59729512,85.99,85.953,6.72226629]
["bitfinex-derivatives","SOLF0:USTF0",1772508255301,13.06529512,85.99,85.953,6.72226629]
["bitfinex-derivatives","SOLF0:USTF0",1772508260007,2.59729512,85.97,85.928,6.7290694]
["bitfinex-derivatives","SOLF0:USTF0",1772508260305,2.59729512,85.97,85.93,6.72922147]
["bitfinex-derivatives","SOLF0:USTF0",1772508261411,10.469,85.976,85.931,6.72922147]
["bitfinex-derivatives","SOLF0:USTF0",1772508261611,9.60968316,85.994,85.941,6.72922147]
["bitfinex-derivatives","SOLF0:USTF0",1772508261911,2.59729512,85.99,85.941,6.72922147]
["bitfinex-derivatives","SOLF0:USTF0",1772508262105,2.59729512,85.98,85.941,6.72922147]
["bitfinex-derivatives","SOLF0:USTF0",1772508262505,8.92321741,85.979,85.941,6.72922147]
["bitfinex-derivatives","SOLF0:USTF0",1772508262708,10.8485895,85.996,85.93,2.59729512]
["bitfinex-derivatives","SOLF0:USTF0",1772508262709,2.59729512,85.97,85.93,6.7251765]
["bitfinex-derivatives","SOLF0:USTF0",1772508264409,10.469,85.977,85.932,6.72299834]
["bitfinex-derivatives","SOLF0:USTF0",1772508264613,8.91966922,85.976,85.932,6.72299834]
["bitfinex-derivatives","SOLF0:USTF0",1772508264914,10.469,85.977,85.932,6.72299834]
["bitfinex-derivatives","SOLF0:USTF0",1772508265113,8.91966922,85.976,85.932,6.72299834]
["bitfinex-derivatives","SOLF0:USTF0",1772508265315,10.469,85.977,85.932,6.72299834]
["bitfinex-derivatives","SOLF0:USTF0",1772508265511,8.93473342,85.976,85.933,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772508265810,2.59729512,85.99,85.941,6.72299834]
["bitfinex-derivatives","SOLF0:USTF0",1772508266814,2.59729512,85.98,85.941,6.72299834]
["bitfinex-derivatives","SOLF0:USTF0",1772508269823,2.59729512,85.99,85.941,6.72299834]
["bitfinex-derivatives","SOLF0:USTF0",1772508271224,2.59729512,85.99,85.946,6.74767787]
["bitfinex-derivatives","SOLF0:USTF0",1772508271827,8.93201712,85.997,85.951,6.74767787]
["bitfinex-derivatives","SOLF0:USTF0",1772508272123,2.59729512,86.0,85.951,6.74767787]
["bitfinex-derivatives","SOLF0:USTF0",1772508272325,10.465,86.016,85.961,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772508272523,10.465,86.016,85.905,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1772508272524,2.59729512,86.01,85.962,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508272724,8.93104502,86.009,85.962,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508272931,8.93104502,86.008,85.962,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508273124,8.93104502,86.007,85.962,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508273328,8.93104502,86.006,85.966,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508273627,2.59729512,86.01,85.966,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508273929,10.465,86.008,85.966,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508274122,8.93069875,86.007,85.966,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508274322,8.93069875,86.006,85.966,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508274528,10.465,86.008,85.966,6.74968089]
["bitfinex-derivatives","SOLF0:USTF0",1772508275631,2.59729512,86.01,85.967,6.75113159]
["bitfinex-derivatives","SOLF0:USTF0",1772508278121,13.06229512,86.01,85.967,6.75113159]
["bitfinex-derivatives","SOLF0:USTF0",1772508278727,2.59729512,86.0,85.967,6.75113159]
["bitfinex-derivatives","SOLF0:USTF0",1772508281532,8.92611633,86.008,85.967,6.75113159]
["bitfinex-derivatives","SOLF0:USTF0",1772508281831,13.06229512,86.01,85.967,6.75113159]
["bitfinex-derivatives","SOLF0:USTF0",1772508282129,2.59729512,86.0,85.967,6.75113159]
["bitfinex-derivatives","SOLF0:USTF0",1772508284522,10.465,86.01,85.967,6.75113159]
["bitfinex-derivatives","SOLF0:USTF0",1772508284724,2.59729512,86.0,85.967,6.75113159]
["bitfinex-derivatives","SOLF0:USTF0",1772508290637,2.59713086,86.0,85.967,6.75113159]
["bitfinex-derivatives","SOLF0:USTF0",1772508293842,2.59713086,86.0,85.969,6.73578289]
["bitfinex-derivatives","SOLF0:USTF0",1772508294043,9.59530781,86.021,85.903,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1772508294044,2.59713086,86.02,85.971,6.73578289]
["bitfinex-derivatives","SOLF0:USTF0",1772508294940,14.45737032,86.056,85.929,203.27382871]
["bitfinex-derivatives","SOLF0:USTF0",1772508294941,2.59713086,86.05,86.001,6.74012189]
["bitfinex-derivatives","SOLF0:USTF0",1772508295245,2.59713086,86.04,86.001,6.74012189]
["bitfinex-derivatives","SOLF0:USTF0",1772508295542,2.59713086,86.04,86.01,6.74012189]
["bitfinex-derivatives","SOLF0:USTF0",1772508296540,2.59713086,86.05,86.01,6.74012189]
["bitfinex-derivatives","SOLF0:USTF0",1772508297547,2.59713086,86.04,86.01,6.74012189]
["bitfinex-derivatives","SOLF0:USTF0",1772508298347,2.59713086,86.04,86.013,6.80233719]
["bitfinex-derivatives","SOLF0:USTF0",1772508298743,2.59713086,86.04,86.001,6.80233719]
["bitfinex-derivatives","SOLF0:USTF0",1772508299047,2.59713086,86.03,86.001,6.80233719]
["bitfinex-derivatives","SOLF0:USTF0",1772508299248,2.59713086,86.04,86.001,6.80233719]
["bitfinex-derivatives","SOLF0:USTF0",1772508300648,2.59713086,86.03,86.001,6.80233719]
["bitfinex-derivatives","SOLF0:USTF0",1772508301041,2.59713086,86.04,86.001,6.80233719]
["bitfinex-derivatives","SOLF0:USTF0",1772508302442,2.59713086,86.02,85.977,6.79724245]
["bitfinex-derivatives","SOLF0:USTF0",1772508303641,2.59713086,86.02,85.981,6.79724245]
["bitfinex-derivatives","SOLF0:USTF0",1772508304641,2.59713086,86.01,85.981,6.79724245]
["bitfinex-derivatives","SOLF0:USTF0",1772508304841,2.59713086,86.02,85.981,6.79724245]
["bitfinex-derivatives","SOLF0:USTF0",1772508305037,34.91,86.071,85.981,6.79724245]
["bitfinex-derivatives","SOLF0:USTF0",1772508305038,2.59713086,86.03,85.981,6.79724245]
["bitfinex-derivatives","SOLF0:USTF0",1772508306348,2.59713086,86.03,85.983,6.75575412]
["bitfinex-derivatives","SOLF0:USTF0",1772508307349,10.463,86.029,85.983,6.75575412]
["bitfinex-derivatives","SOLF0:USTF0",1772508307944,2.59713086,86.02,85.983,6.75575412]
["bitfinex-derivatives","SOLF0:USTF0",1772508311849,13.06013086,86.03,85.983,6.75575412]
["bitfinex-derivatives","SOLF0:USTF0",1772508313949,10.464,86.023,85.983,6.75575412]
["bitfinex-derivatives","SOLF0:USTF0",1772508317350,8.86609063,86.027,85.983,6.75575412]
["bitfinex-derivatives","SOLF0:USTF0",1772508317551,8.86609063,86.026,85.983,6.75575412]
["bitfinex-derivatives","SOLF0:USTF0",1772508317751,2.59713086,86.02,85.983,6.75575412]
["bitfinex-derivatives","SOLF0:USTF0",1772508318953,10.464,86.019,85.983,6.75575412]
["bitfinex-derivatives","SOLF0:USTF0",1772508319453,10.464,86.019,85.97,2.59713086]
["bitfinex-derivatives","SOLF0:USTF0",1772508319454,2.59713086,86.01,85.96,2.59713086]
["bitfinex-derivatives","SOLF0:USTF0",1772508320043,2.59713086,86.0,85.961,6.75362523]
["bitfinex-derivatives","SOLF0:USTF0",1772508321060,2.59713086,85.97,85.936,6.74541185]
["bitfinex-derivatives","SOLF0:USTF0",1772508321358,2.59713086,85.98,85.936,6.74541185]
["bitfinex-derivatives","SOLF0:USTF0",1772508322366,20.927,86.025,85.875,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1772508322367,2.59713086,86.0,85.951,6.70557374]
["bitfinex-derivatives","SOLF0:USTF0",1772508323049,2.59713086,86.0,85.96,2.59713086]
["bitfinex-derivatives","SOLF0:USTF0",1772508323252,2.59713086,86.0,85.961,6.70557374]
["bitfinex-derivatives","SOLF0:USTF0",1772508323757,2.59713086,86.01,85.961,6.70557374]
["bitfinex-derivatives","SOLF0:USTF0",1772508324350,10.466,86.007,85.961,6.70557374]
["bitfinex-derivatives","SOLF0:USTF0",1772508324653,2.59713086,86.01,85.97,2.59713086]
["bitfinex-derivatives","SOLF0:USTF0",1772508324853,2.59713086,86.01,85.971,6.70230623]
["bitfinex-derivatives","SOLF0:USTF0",1772508325054,2.59713086,86.02,85.971,6.70230623]
["bitfinex-derivatives","SOLF0:USTF0",1772508325453,2.59713086,86.01,85.971,6.70230623]
["bitfinex-derivatives","SOLF0:USTF0",1772508330162,2.59713086,86.02,85.974,6.72455549]
["bitfinex-derivatives","SOLF0:USTF0",1772508331357,2.59713086,86.02,85.976,6.72598553]
["bitfinex-derivatives","SOLF0:USTF0",1772508334459,2.59713086,86.02,85.922,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1772508334460,9.62252416,86.067,85.991,6.72466571]
["bitfinex-derivatives","SOLF0:USTF0",1772508334763,2.59713086,86.05,86.001,6.72466571]
["bitfinex-derivatives","SOLF0:USTF0",1772508336261,10.46,86.049,86.001,6.72466571]
["bitfinex-derivatives","SOLF0:USTF0",1772508336462,2.59713086,86.04,86.001,6.72466571]
["bitfinex-derivatives","SOLF0:USTF0",1772508337966,10.462,86.039,86.001,6.72466571]
["bitfinex-derivatives","SOLF0:USTF0",1772508338567,2.59713086,86.03,86.001,6.72466571]
["bitfinex-derivatives","SOLF0:USTF0",1772508338770,2.59713086,86.03,85.984,6.77295357]
["bitfinex-derivatives","SOLF0:USTF0",1772508343670,2.59713086,86.02,85.984,6.77295357]
["bitfinex-derivatives","SOLF0:USTF0",1772508348374,2.59713086,86.03,85.991,6.79578154]
["bitfinex-derivatives","SOLF0:USTF0",1772508348777,2.59713086,86.03,85.992,6.79578154]
["bitfinex-derivatives","SOLF0:USTF0",1772508352479,2.59538864,86.03,85.992,6.79578154]
["bitfinex-derivatives","SOLF0:USTF0",1772508352675,2.59538864,86.02,85.992,6.79578154]
["bitfinex-derivatives","SOLF0:USTF0",1772508358780,2.59538864,86.01,85.961,6.79765268]
["bitfinex-derivatives","SOLF0:USTF0",1772508359980,2.59538864,86.01,85.964,6.79765268]
["bitfinex-derivatives","SOLF0:USTF0",1772508360478,2.59538864,86.01,85.968,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508360875,2.59538864,86.0,85.968,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508361781,2.59538864,86.02,85.971,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508361981,8.86985234,86.019,85.971,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508362180,8.86985234,86.018,85.971,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508362382,8.86985234,86.019,85.971,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508362581,8.86985234,86.018,85.971,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508362779,8.86985234,86.019,85.971,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508362976,8.86985234,86.018,85.971,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508363175,10.465,86.016,85.971,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508363375,2.59538864,86.02,85.971,6.79249394]
["bitfinex-derivatives","SOLF0:USTF0",1772508364177,2.59538864,86.02,85.975,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772508364387,2.59538864,86.02,85.976,6.80225495]
["bitfinex-derivatives","SOLF0:USTF0",1772508366883,2.59538864,86.02,85.97,2.59538864]
["bitfinex-derivatives","SOLF0:USTF0",1772508367090,2.59538864,86.0,85.964,6.81320151]
["bitfinex-derivatives","SOLF0:USTF0",1772508369986,2.59538864,86.0,85.954,197.79136868]
["bitfinex-derivatives","SOLF0:USTF0",1772508369987,9.64923291,86.017,85.965,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508370190,8.88611932,86.016,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508370384,2.59538864,86.02,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508370586,8.88528556,86.019,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508370786,8.88528556,86.018,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508370987,8.88528556,86.017,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508371286,2.59538864,86.02,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508371486,8.88529247,86.019,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508371686,8.88529247,86.018,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508371888,8.88529247,86.017,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508372090,2.59538864,86.02,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508372288,19.34949546,86.019,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508372491,2.59538864,86.01,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508372691,2.59538864,86.0,85.971,6.83051855]
["bitfinex-derivatives","SOLF0:USTF0",1772508373889,2.59538864,86.0,85.96,6.8327457]
["bitfinex-derivatives","SOLF0:USTF0",1772508375283,10.467,85.999,85.96,6.8327457]
["bitfinex-derivatives","SOLF0:USTF0",1772508378296,10.466,86.007,85.961,6.83140683]
["bitfinex-derivatives","SOLF0:USTF0",1772508378594,2.59538864,86.02,85.971,6.83357349]
["bitfinex-derivatives","SOLF0:USTF0",1772508378789,10.83583152,86.039,85.971,6.83357349]
["bitfinex-derivatives","SOLF0:USTF0",1772508378790,2.59538864,86.01,85.971,17.30357349]
["bitfinex-derivatives","SOLF0:USTF0",1772508379187,2.59538864,86.01,85.972,6.83357349]
["bitfinex-derivatives","SOLF0:USTF0",1772508379588,8.87846962,86.034,86.0,2.59538864]
["bitfinex-derivatives","SOLF0:USTF0",1772508379794,8.87846962,86.033,86.0,9.42896213]
["bitfinex-derivatives","SOLF0:USTF0",1772508379994,2.59538864,86.04,86.0,6.83357349]
["bitfinex-derivatives","SOLF0:USTF0",1772508380196,2.59538864,86.03,86.0,6.83357349]
["bitfinex-derivatives","SOLF0:USTF0",1772508380997,2.59538864,86.03,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508381694,2.59538864,86.02,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508383198,2.59538864,86.03,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508383496,8.88068166,86.029,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508383796,2.59538864,86.02,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508389603,8.82321018,86.023,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508389902,8.82321018,86.022,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508390098,10.463,86.027,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508390295,8.8235595,86.026,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508390493,8.8235595,86.025,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508390704,8.8235595,86.024,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508390902,8.8235595,86.023,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508391101,8.8235595,86.029,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508391300,8.8235595,86.028,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508391604,2.59538864,86.03,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508391806,8.82284352,86.029,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508392000,8.82284352,86.028,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508392205,2.59538864,86.03,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508392397,8.82285409,86.029,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508392705,8.82285409,86.028,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508393004,2.59538864,86.03,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508393205,8.82285386,86.029,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508393503,8.82285386,86.028,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508393699,2.59538864,86.03,85.981,6.85878797]
["bitfinex-derivatives","SOLF0:USTF0",1772508393900,8.82286302,86.029,85.982,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772508394106,8.82286302,86.028,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508394408,2.59538864,86.03,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508394606,8.82311669,86.029,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508394904,8.82311669,86.028,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508395106,2.59538864,86.03,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508395306,8.82322748,86.029,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508395508,8.82322748,86.028,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508395698,2.59538864,86.03,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508395895,8.82338084,86.029,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508396101,2.59538864,86.03,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508396102,8.82338084,86.028,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508396303,2.59538864,86.03,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508396502,8.82364892,86.029,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508396707,8.82364892,86.028,85.983,6.87666705]
["bitfinex-derivatives","SOLF0:USTF0",1772508397008,9.65331523,86.035,85.991,6.89140779]
["bitfinex-derivatives","SOLF0:USTF0",1772508397214,8.82364892,86.034,85.991,6.89140779]
["bitfinex-derivatives","SOLF0:USTF0",1772508397404,2.59538864,86.02,85.978,6.89140779]
["bitfinex-derivatives","SOLF0:USTF0",1772508397604,2.59538864,86.01,85.967,6.89140779]
["bitfinex-derivatives","SOLF0:USTF0",1772508398408,10.464,86.018,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508405409,10.463,86.026,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508405713,8.82707696,86.025,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508405912,8.82707696,86.024,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508406110,2.59538864,86.03,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508406310,8.82673127,86.029,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508406517,8.82673127,86.028,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508406716,2.59538864,86.03,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508406915,8.82672514,86.029,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508407111,8.82672514,86.028,85.981,6.88804684]
["bitfinex-derivatives","SOLF0:USTF0",1772508407314,2.59538864,86.03,85.984,6.88690443]
["bitfinex-derivatives","SOLF0:USTF0",1772508407514,8.82649948,86.029,85.984,6.88690443]
["bitfinex-derivatives","SOLF0:USTF0",1772508407817,8.82649948,86.028,85.984,6.88690443]
["bitfinex-derivatives","SOLF0:USTF0",1772508408118,8.82649948,86.027,85.984,6.88690443]
["bitfinex-derivatives","SOLF0:USTF0",1772508408320,2.59538864,86.03,85.984,6.88690443]
["bitfinex-derivatives","SOLF0:USTF0",1772508408518,8.82630737,86.029,85.984,6.88690443]
["bitfinex-derivatives","SOLF0:USTF0",1772508408721,8.82630737,86.028,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508409020,8.82546221,86.039,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508409220,8.82546221,86.038,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508409415,8.82546221,86.037,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508409622,8.82546221,86.036,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508409824,8.82546221,86.035,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508410125,10.462,86.039,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508410331,8.82376224,86.038,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508410617,8.82376224,86.037,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508410825,8.82376224,86.036,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508411119,8.82376224,86.035,85.995,6.88789628]
["bitfinex-derivatives","SOLF0:USTF0",1772508411319,8.82280103,86.039,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508411623,8.82200209,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508411922,8.82200209,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508412221,8.82200209,86.047,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508412417,8.82200209,86.046,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508412623,2.59409626,86.05,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508412922,8.82051562,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508413123,8.82051562,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508413325,8.82051562,86.047,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508413524,2.59409626,86.05,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508413725,8.81936563,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508413922,8.81936563,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508414128,8.81936563,86.047,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508414328,2.59409626,86.05,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508414626,8.81840718,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508414822,8.81840718,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508415026,8.81840718,86.047,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508415226,2.59409626,86.05,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508415418,8.81342975,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508415619,8.81342975,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508415823,8.81342975,86.047,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508416022,2.59409626,86.05,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508416224,8.81218298,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508416421,8.81218298,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508416729,2.59409626,86.05,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508416930,8.81218298,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508417130,8.81218298,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508417323,8.81218298,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508417521,8.81218298,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508417724,8.81218298,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508417931,8.81218298,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508418133,8.81218298,86.049,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508419730,8.81218298,86.048,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508420028,2.59409626,86.04,86.011,6.89938973]
["bitfinex-derivatives","SOLF0:USTF0",1772508421728,14.44470263,86.072,85.954,197.79136868]
["bitfinex-derivatives","SOLF0:USTF0",1772508421729,2.59409626,86.03,85.99,6.87223428]
["bitfinex-derivatives","SOLF0:USTF0",1772508422134,2.59409626,86.04,85.991,6.87223428]
["bitfinex-derivatives","SOLF0:USTF0",1772508422526,2.59409626,86.05,86.001,6.86585454]
["bitfinex-derivatives","SOLF0:USTF0",1772508422729,8.81519734,86.049,86.001,6.86585454]
["bitfinex-derivatives","SOLF0:USTF0",1772508423035,8.81519734,86.048,86.001,6.86585454]
["bitfinex-derivatives","SOLF0:USTF0",1772508423336,8.81519734,86.047,86.001,6.86585454]
["bitfinex-derivatives","SOLF0:USTF0",1772508423531,3.03034428,86.063,86.021,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508423732,3.03034428,86.061,86.021,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508424635,3.03914096,86.058,86.021,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508425531,14.44470263,86.096,86.021,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508425532,3.03914096,86.069,86.021,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508425932,13.49714096,86.067,86.021,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508426135,3.03914096,86.066,86.021,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508430728,3.03914096,86.066,86.02,2.59409626]
["bitfinex-derivatives","SOLF0:USTF0",1772508430729,2.59409626,86.08,86.041,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508431140,5.72332427,86.08,86.041,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508431440,2.59409626,86.07,86.041,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508431640,13.58622801,86.079,86.041,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508432136,2.59409626,86.08,86.041,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508432438,10.456,86.087,86.041,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508433738,3.14261774,86.086,86.041,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508434047,2.59409626,86.08,86.041,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508435548,3.18039846,86.069,86.028,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508435947,2.59409626,86.06,86.028,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508436149,3.18039846,86.059,86.011,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508436842,3.18039846,86.059,86.013,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508437448,3.18039846,86.059,86.016,3.80493792]
["bitfinex-derivatives","SOLF0:USTF0",1772508438441,3.18039846,86.059,86.02,2.59409626]
["bitfinex-derivatives","SOLF0:USTF0",1772508438643,3.18039846,86.059,86.02,6.39735181]
["bitfinex-derivatives","SOLF0:USTF0",1772508438946,3.18039846,86.059,86.021,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508439347,10.459,86.057,86.021,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508439549,2.59409626,86.05,86.01,6.39735181]
["bitfinex-derivatives","SOLF0:USTF0",1772508439743,3.26170308,86.049,86.01,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508440143,3.26170308,86.049,85.998,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508440144,10.462,86.039,85.998,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508441151,2.59409626,86.07,86.021,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508441548,3.26845404,86.066,86.021,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508442842,10.459,86.062,86.021,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508444042,28.94397915,86.147,86.021,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508444043,3.22400403,86.056,86.021,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508444344,2.59409626,86.05,86.021,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508445139,2.59409626,86.05,86.01,2.59409626]
["bitfinex-derivatives","SOLF0:USTF0",1772508445140,2.59409626,86.05,86.01,6.39735181]
["bitfinex-derivatives","SOLF0:USTF0",1772508445750,2.59409626,86.05,86.011,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508447650,3.28975306,86.048,86.011,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508447845,3.28975306,86.039,86.0,2.59409626]
["bitfinex-derivatives","SOLF0:USTF0",1772508448349,2.59409626,86.04,86.0,2.59409626]
["bitfinex-derivatives","SOLF0:USTF0",1772508448350,2.59409626,86.05,86.005,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508448850,5.88814264,86.05,86.005,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508449550,3.29404638,86.049,86.005,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508449752,3.29404638,86.06,86.01,2.59409626]
["bitfinex-derivatives","SOLF0:USTF0",1772508449946,2.59409626,86.05,86.007,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508450153,3.29404638,86.049,86.007,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508453247,3.29404638,86.049,86.01,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772508453742,3.29404638,86.049,86.01,14.26825555]
["bitfinex-derivatives","SOLF0:USTF0",1772508456749,3.29404638,86.049,86.01,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508456955,2.59409626,86.04,86.01,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508459857,3.17513061,86.045,86.01,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508464055,3.19507586,86.039,85.999,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508465255,10.462,86.037,85.999,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508465560,3.20031696,86.036,85.999,3.80325555]
["bitfinex-derivatives","SOLF0:USTF0",1772508466559,3.20010344,86.029,85.988,196.0414902]
["bitfinex-derivatives","SOLF0:USTF0",1772508468459,3.2003448,86.027,85.989,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508474061,3.19798648,86.019,85.974,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508474262,3.20076495,86.009,85.974,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508474758,10.466,86.006,85.974,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508474958,2.59648913,86.0,85.974,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508475161,13.66676495,86.006,85.974,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508480571,18.45173243,86.04,85.917,20.953]
["bitfinex-derivatives","SOLF0:USTF0",1772508480572,2.59648913,85.99,85.954,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508480970,2.59648913,85.99,85.95,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508480971,3.18327185,85.994,85.956,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508481172,2.59648913,86.0,85.961,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508481674,3.18327185,86.006,85.961,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508481871,3.18327185,86.019,85.971,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508482072,3.18327185,86.019,85.981,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508482273,2.59648913,86.02,85.981,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508486175,5.7955285,86.03,85.981,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508486370,34.91,86.075,85.945,198.1472808]
["bitfinex-derivatives","SOLF0:USTF0",1772508486371,3.18713541,86.039,85.991,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508487381,2.59648913,86.03,85.992,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508488071,2.59648913,86.04,86.001,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508488471,9.67717839,86.064,86.001,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508488672,3.20638952,86.08,86.041,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508489778,3.20638952,86.108,86.061,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508490881,2.59648913,86.1,86.061,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508493393,2.59648913,86.1,86.056,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508493394,3.20638952,86.108,86.071,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508493684,2.59648913,86.14,86.1,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508493883,2.59648913,86.14,86.101,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508499197,3.20177079,86.144,86.101,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508501396,2.59648913,86.14,86.101,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508501600,3.25070531,86.139,86.101,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508502200,10.45,86.137,86.101,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508502899,3.26377518,86.147,86.101,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508504003,2.59648913,86.15,86.101,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508504004,3.26377518,86.143,86.101,3.94341179]
["bitfinex-derivatives","SOLF0:USTF0",1772508504800,3.25809283,86.129,86.09,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508506000,3.25809283,86.129,86.09,6.36788366]
["bitfinex-derivatives","SOLF0:USTF0",1772508506300,13.70909283,86.129,86.09,6.36788366]
["bitfinex-derivatives","SOLF0:USTF0",1772508506805,13.70909283,86.129,86.017,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772508506806,3.27442109,86.125,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508507009,3.27442109,86.125,86.08,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508508803,3.69088667,86.121,86.08,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508510408,10.452,86.116,86.08,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508511107,10.453,86.114,86.08,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508511508,3.69088667,86.113,86.064,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508511805,3.69088667,86.113,86.07,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508512005,10.453,86.112,86.07,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508512208,10.453,86.112,86.071,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508514609,10.453,86.108,86.071,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508516315,3.69088667,86.111,86.071,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508516910,3.69088667,86.116,86.08,6.36788366]
["bitfinex-derivatives","SOLF0:USTF0",1772508518115,3.69088667,86.116,86.08,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508520314,3.69088667,86.113,86.08,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508521215,10.453,86.11,86.08,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508521811,3.69088667,86.113,86.08,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508523613,14.14388667,86.112,86.08,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508523819,3.69088667,86.111,86.08,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508525117,3.69088667,86.111,86.07,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508525417,14.14388667,86.11,86.071,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508526215,3.69088667,86.107,86.06,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508526620,3.69088667,86.099,86.05,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508527024,2.59648913,86.09,86.05,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508527214,3.69088667,86.097,86.051,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508528217,3.63238536,86.088,86.051,3.77139453]
["bitfinex-derivatives","SOLF0:USTF0",1772508528921,3.63238536,86.085,86.038,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508529218,3.63238536,86.079,86.04,2.59648913]
["bitfinex-derivatives","SOLF0:USTF0",1772508529417,3.63238536,86.079,86.04,6.50729561]
["bitfinex-derivatives","SOLF0:USTF0",1772508529621,3.63238536,86.079,86.041,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508530720,10.456,86.085,86.041,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508530922,10.455,86.093,86.051,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508531618,10.456,86.089,86.051,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508532818,2.59648913,86.08,86.04,6.50729561]
["bitfinex-derivatives","SOLF0:USTF0",1772508533316,10.457,86.081,86.04,6.50729561]
["bitfinex-derivatives","SOLF0:USTF0",1772508533522,3.63238536,86.08,86.04,6.50729561]
["bitfinex-derivatives","SOLF0:USTF0",1772508534523,6.22447339,86.08,86.04,6.50289451]
["bitfinex-derivatives","SOLF0:USTF0",1772508535024,3.63238536,86.079,86.04,6.50289451]
["bitfinex-derivatives","SOLF0:USTF0",1772508535428,3.63238536,86.079,86.041,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508540822,3.63238536,86.075,86.041,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508541029,3.63238536,86.069,86.03,6.50289451]
["bitfinex-derivatives","SOLF0:USTF0",1772508541230,3.63238536,86.069,86.031,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508542032,3.63238536,86.069,86.03,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508542033,3.63238536,86.069,86.033,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508543027,2.59208803,86.08,86.033,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508543327,3.63238536,86.085,86.041,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508544628,2.59208803,86.08,86.041,3.91080648]
["bitfinex-derivatives","SOLF0:USTF0",1772508545626,4.7355187,86.107,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508546129,4.7355187,86.107,86.022,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1772508546130,4.7355187,86.107,86.06,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508546323,2.59208803,86.1,86.06,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508546523,7.25720314,86.1,86.06,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508547533,4.66511511,86.109,86.06,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508549225,4.66511511,86.109,86.061,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508553531,4.64615808,86.089,86.04,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508554037,4.64615808,86.089,86.043,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772508554433,4.68080997,86.079,86.043,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772508557237,4.68080997,86.079,86.04,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508558942,4.68080997,86.079,86.041,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772508561748,4.68080997,86.079,86.049,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772508563046,4.67752819,86.09,86.058,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508563854,4.67752819,86.09,86.05,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508566649,4.68288462,86.089,86.05,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508571655,4.68288462,86.089,86.052,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772508572152,4.68288462,86.089,86.044,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772508573453,4.68288462,86.089,86.051,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772508574755,4.68288462,86.089,86.05,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508574756,4.68288462,86.089,86.058,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508576158,4.68288462,86.089,86.065,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772508576553,4.68288462,86.089,86.05,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508578361,4.68288462,86.089,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508579261,2.59208803,86.1,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508579462,7.26566487,86.1,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508579961,4.67357684,86.099,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508581458,4.67353094,86.111,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508581664,18.35222634,86.119,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508581864,18.35222634,86.118,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508582161,8.69750728,86.117,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508582463,8.69750728,86.116,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508582663,8.69750728,86.115,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508582964,14.33278056,86.118,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508583164,13.37451515,86.117,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508583364,8.69645365,86.116,86.078,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772508583661,4.6780615,86.114,86.07,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508584264,4.6780615,86.099,86.06,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508584461,4.6780615,86.099,86.05,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508585266,4.6780615,86.099,86.06,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508587859,4.6780615,86.099,86.011,28.76795799]
["bitfinex-derivatives","SOLF0:USTF0",1772508587860,8.6972693,86.128,86.09,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508588167,4.70681623,86.135,86.09,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508588965,4.70681623,86.135,86.095,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772508589165,2.59208803,86.13,86.08,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508589364,4.70411337,86.129,86.08,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508590265,4.70411337,86.129,86.085,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772508591664,4.70411337,86.129,86.09,2.59208803]
["bitfinex-derivatives","SOLF0:USTF0",1772508592666,4.70411337,86.129,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772508601880,4.61467276,86.143,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508602380,2.58856526,86.13,86.083,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772508602575,4.62968727,86.129,86.083,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772508603482,9.48321506,86.167,86.11,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508603483,4.62968727,86.152,86.11,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508604479,2.58856526,86.15,86.11,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508604682,4.67301153,86.139,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508605785,4.67301153,86.129,86.08,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508606284,4.67301153,86.127,86.082,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772508608080,4.71066515,86.119,86.072,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772508608874,4.71066515,86.119,86.08,13.04556526]
["bitfinex-derivatives","SOLF0:USTF0",1772508609374,4.71066515,86.119,86.072,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772508610579,4.69186843,86.109,86.072,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772508611685,4.69186843,86.109,86.064,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508612780,4.70198723,86.099,86.056,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772508612978,4.70198723,86.099,86.05,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508613280,4.70198723,86.099,86.017,20.929]
["bitfinex-derivatives","SOLF0:USTF0",1772508613480,4.70198723,86.099,86.06,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508613681,4.70198723,86.099,86.05,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508613883,4.70198723,86.099,86.06,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508614287,4.70198723,86.099,86.063,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772508616689,4.69989001,86.089,86.05,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508618089,4.69989001,86.089,86.045,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772508618287,4.69989001,86.089,85.988,191.59198879]
["bitfinex-derivatives","SOLF0:USTF0",1772508618288,4.69989001,86.069,86.02,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508618489,18.0844954,86.135,85.971,206.8]
["bitfinex-derivatives","SOLF0:USTF0",1772508618490,4.70789786,86.089,86.05,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508618992,2.58856526,86.11,86.06,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508619192,4.70789786,86.128,86.08,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508619489,4.70789786,86.128,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508619987,4.70789786,86.128,86.043,21.56399159]
["bitfinex-derivatives","SOLF0:USTF0",1772508619988,4.70789786,86.128,86.08,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508620892,4.70789786,86.128,86.082,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772508621294,2.58856526,86.14,86.09,13.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1772508621494,4.7194654,86.141,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508621690,2.58856526,86.15,86.11,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508621889,7.30803066,86.15,86.11,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508622091,4.7194654,86.149,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508622394,4.7194654,86.149,86.056,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1772508622395,4.7194654,86.139,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508622592,4.7194654,86.139,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508622993,4.7194654,86.139,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508623194,4.69350707,86.129,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508624192,4.69350707,86.128,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508625594,4.69350707,86.128,86.08,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508626190,4.70268967,86.124,86.08,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508629398,4.70268967,86.124,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508630490,4.70239732,86.138,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508630895,2.58856526,86.15,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508631096,4.70239732,86.152,86.11,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508631894,4.70239732,86.15,86.11,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508632795,4.70239732,86.15,86.1,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772508632796,4.71558308,86.148,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508633397,21.63118363,86.192,86.054,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1772508633398,4.71558308,86.134,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508634299,15.16558308,86.133,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508634699,4.71537129,86.132,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508635097,4.71537129,86.132,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508637301,4.74833645,86.145,86.1,13.04256526]
["bitfinex-derivatives","SOLF0:USTF0",1772508637501,4.74833645,86.145,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508638304,4.74833645,86.135,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508639105,4.74763707,86.133,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508640904,4.72659522,86.131,86.09,13.04356526]
["bitfinex-derivatives","SOLF0:USTF0",1772508642606,4.72826807,86.128,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508644613,4.70626773,86.14,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508645012,10.45,86.139,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508645616,4.70626773,86.14,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508646514,15.15526773,86.14,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508646812,4.70177353,86.139,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508648218,10.45,86.138,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508650515,15.1561735,86.138,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508651218,4.7061735,86.137,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508651610,4.7061735,86.135,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508652318,4.7061735,86.126,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508653318,4.70616296,86.124,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508653514,4.70616296,86.124,86.073,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772508653721,4.70616296,86.119,86.073,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772508653915,4.70616296,86.119,86.08,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508654111,10.451,86.123,86.031,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1772508654112,4.70616296,86.139,86.09,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508654410,4.70616296,86.139,86.1,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508656416,10.448,86.15,86.11,2.58856526]
["bitfinex-derivatives","SOLF0:USTF0",1772508656620,4.65666738,86.149,86.1,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508658320,4.65666738,86.147,86.102,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772508658918,4.64447104,86.127,86.09,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508660322,4.64447104,86.142,86.1,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508660524,4.64447104,86.142,86.11,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508661322,4.64447104,86.142,86.1,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508662022,4.64447104,86.142,86.101,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772508662521,4.67504034,86.14,86.1,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508664821,4.67504034,86.14,86.101,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772508668231,9.51493197,86.148,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508668529,4.67364759,86.146,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508668729,8.68069737,86.145,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508668928,8.68069737,86.144,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508669131,8.68069737,86.143,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508669325,8.68069737,86.142,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508669526,8.68089532,86.141,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508669726,4.67364759,86.146,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508670020,8.68089532,86.145,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508670229,8.68089532,86.144,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508670430,8.68089532,86.143,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508670629,4.6738585,86.141,86.073,21.56399159]
["bitfinex-derivatives","SOLF0:USTF0",1772508670827,4.6738585,86.129,86.08,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508671127,4.6738585,86.129,86.098,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772508671433,4.6738585,86.151,86.11,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508671929,4.6738585,86.151,86.12,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508672125,4.6738585,86.166,86.12,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508672329,22.89619379,86.165,86.12,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508672530,22.89619379,86.164,86.12,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508672831,4.70859214,86.162,86.12,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508673129,4.70859214,86.16,86.12,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508673325,8.67922681,86.159,86.12,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508673628,13.38781895,86.158,86.12,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508673833,13.38781895,86.157,86.12,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508674029,4.70859214,86.155,86.113,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508674226,8.67922806,86.154,86.113,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508674431,4.70859214,86.155,86.113,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508674633,13.40173787,86.154,86.113,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508674833,4.72250981,86.135,86.07,21.56399159]
["bitfinex-derivatives","SOLF0:USTF0",1772508675029,4.72250981,86.135,86.014,162.79]
["bitfinex-derivatives","SOLF0:USTF0",1772508675030,4.72250981,86.135,86.09,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508676334,15.17250981,86.135,86.09,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508676835,4.73877446,86.123,86.08,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508677731,4.73877446,86.119,86.07,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508677933,4.73877446,86.117,86.07,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508679030,4.76674483,86.109,86.06,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508679234,4.76674483,86.109,86.07,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508685539,4.76674483,86.109,86.069,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772508685737,4.76674483,86.109,86.07,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508686836,4.76476691,86.127,86.08,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508687038,9.48441237,86.148,86.11,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508687238,2.58779071,86.16,86.11,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508687433,2.58779071,86.15,86.11,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508688338,2.58779071,86.15,86.107,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772508688535,2.58779071,86.15,86.101,3.17560026]
["bitfinex-derivatives","SOLF0:USTF0",1772508688942,3.82005524,86.147,86.101,3.17560026]
["bitfinex-derivatives","SOLF0:USTF0",1772508689645,3.82005524,86.147,86.11,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508689943,3.82005524,86.147,86.103,3.20287882]
["bitfinex-derivatives","SOLF0:USTF0",1772508690542,2.58779071,86.14,86.103,3.20287882]
["bitfinex-derivatives","SOLF0:USTF0",1772508690937,3.82005524,86.146,86.103,3.20287882]
["bitfinex-derivatives","SOLF0:USTF0",1772508692345,3.82005524,86.146,86.104,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772508695241,2.58779071,86.14,86.103,3.20287882]
["bitfinex-derivatives","SOLF0:USTF0",1772508696043,3.82005524,86.146,86.105,3.18345781]
["bitfinex-derivatives","SOLF0:USTF0",1772508699953,3.82005524,86.146,86.1,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508699954,3.82005524,86.146,86.108,3.17943694]
["bitfinex-derivatives","SOLF0:USTF0",1772508700650,3.82005524,86.159,86.121,3.17714962]
["bitfinex-derivatives","SOLF0:USTF0",1772508702348,19.86622618,86.169,86.072,21.56399159]
["bitfinex-derivatives","SOLF0:USTF0",1772508702349,3.82005524,86.149,86.1,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508702549,3.82005524,86.149,86.101,3.18149498]
["bitfinex-derivatives","SOLF0:USTF0",1772508703247,3.82005524,86.148,86.101,13.63549498]
["bitfinex-derivatives","SOLF0:USTF0",1772508705055,3.82005524,86.144,86.101,13.63549498]
["bitfinex-derivatives","SOLF0:USTF0",1772508705254,3.82005524,86.139,86.101,3.18149498]
["bitfinex-derivatives","SOLF0:USTF0",1772508706747,2.58779071,86.14,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772508706748,3.82005524,86.137,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772508707144,3.82005524,86.137,86.092,13.62813399]
["bitfinex-derivatives","SOLF0:USTF0",1772508708251,10.45,86.136,86.092,13.62813399]
["bitfinex-derivatives","SOLF0:USTF0",1772508708653,10.45,86.136,86.094,13.57641208]
["bitfinex-derivatives","SOLF0:USTF0",1772508708853,3.82005524,86.137,86.095,3.12141208]
["bitfinex-derivatives","SOLF0:USTF0",1772508709052,3.82005524,86.137,86.1,5.70920279]
["bitfinex-derivatives","SOLF0:USTF0",1772508710358,3.82005524,86.137,86.101,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772508710760,3.82005524,86.137,86.1,5.70920279]
["bitfinex-derivatives","SOLF0:USTF0",1772508712661,10.8339526,86.173,86.045,20.922]
["bitfinex-derivatives","SOLF0:USTF0",1772508712662,3.91031988,86.135,86.09,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508713160,3.91031988,86.129,86.084,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772508714061,3.91031988,86.127,86.08,2.58779071]
["bitfinex-derivatives","SOLF0:USTF0",1772508714258,3.91031988,86.119,86.076,3.09843638]
["bitfinex-derivatives","SOLF0:USTF0",1772508716366,3.91031988,86.118,86.076,3.09843638]
["bitfinex-derivatives","SOLF0:USTF0",1772508718571,3.91031988,86.13,86.091,3.09883762]
["bitfinex-derivatives","SOLF0:USTF0",1772508718766,2.58974657,86.14,86.091,3.09883762]
["bitfinex-derivatives","SOLF0:USTF0",1772508719368,2.58974657,86.14,86.101,3.09883762]
["bitfinex-derivatives","SOLF0:USTF0",1772508719965,14.36031988,86.139,86.101,3.09883762]
["bitfinex-derivatives","SOLF0:USTF0",1772508720572,3.91031988,86.138,86.101,3.09883762]
["bitfinex-derivatives","SOLF0:USTF0",1772508721171,3.91031988,86.135,86.091,3.11275365]
["bitfinex-derivatives","SOLF0:USTF0",1772508721575,3.91031988,86.135,86.101,3.11275365]
["bitfinex-derivatives","SOLF0:USTF0",1772508722971,3.91031988,86.149,86.11,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508723169,3.91031988,86.149,86.111,3.1325684]
["bitfinex-derivatives","SOLF0:USTF0",1772508724368,2.58974657,86.16,86.114,3.15507065]
["bitfinex-derivatives","SOLF0:USTF0",1772508724772,6.50006645,86.16,86.114,3.15507065]
["bitfinex-derivatives","SOLF0:USTF0",1772508725175,3.91031988,86.159,86.114,3.15507065]
["bitfinex-derivatives","SOLF0:USTF0",1772508726279,10.447,86.157,86.114,3.15507065]
["bitfinex-derivatives","SOLF0:USTF0",1772508726773,3.91031988,86.149,86.11,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508726978,3.91031988,86.149,86.101,3.16006254]
["bitfinex-derivatives","SOLF0:USTF0",1772508727879,2.58974657,86.14,86.101,3.16006254]
["bitfinex-derivatives","SOLF0:USTF0",1772508728076,3.91031988,86.149,86.103,3.16006254]
["bitfinex-derivatives","SOLF0:USTF0",1772508728380,3.91031988,86.149,86.111,3.16006254]
["bitfinex-derivatives","SOLF0:USTF0",1772508729376,3.91031988,86.149,86.102,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772508729579,3.91031988,86.149,86.103,3.10873849]
["bitfinex-derivatives","SOLF0:USTF0",1772508730179,3.91031988,86.139,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772508731171,10.45,86.137,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772508731378,3.91031988,86.136,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772508733385,3.91031988,86.136,86.092,13.58708996]
["bitfinex-derivatives","SOLF0:USTF0",1772508733884,3.91031988,86.134,86.092,13.58708996]
["bitfinex-derivatives","SOLF0:USTF0",1772508734386,3.91031988,86.126,86.081,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772508734783,3.91031988,86.126,86.081,13.58908364]
["bitfinex-derivatives","SOLF0:USTF0",1772508736878,3.91031988,86.126,86.082,3.13677665]
["bitfinex-derivatives","SOLF0:USTF0",1772508737083,3.91031988,86.126,86.083,13.59277665]
["bitfinex-derivatives","SOLF0:USTF0",1772508737288,3.91031988,86.126,86.084,3.13677665]
["bitfinex-derivatives","SOLF0:USTF0",1772508738987,3.95173544,86.123,86.084,3.13677665]
["bitfinex-derivatives","SOLF0:USTF0",1772508739492,3.95173544,86.119,86.074,3.13734722]
["bitfinex-derivatives","SOLF0:USTF0",1772508740392,3.95173544,86.119,86.017,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1772508740393,2.58974657,86.15,86.111,3.12522645]
["bitfinex-derivatives","SOLF0:USTF0",1772508740590,3.95173544,86.151,86.111,3.12522645]
["bitfinex-derivatives","SOLF0:USTF0",1772508742291,3.95173544,86.151,86.113,3.12522645]
["bitfinex-derivatives","SOLF0:USTF0",1772508743891,2.58974657,86.16,86.12,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508744194,3.95173544,86.163,86.121,3.20438443]
["bitfinex-derivatives","SOLF0:USTF0",1772508745093,3.95173544,86.163,86.13,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508745488,3.95173544,86.163,86.066,55.777]
["bitfinex-derivatives","SOLF0:USTF0",1772508745489,0.0006488,86.167,86.141,3.20419]
["bitfinex-derivatives","SOLF0:USTF0",1772508745689,0.0006488,86.167,86.14,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508745690,3.95173544,86.19,86.16,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508746088,3.95173544,86.19,86.151,3.20419]
["bitfinex-derivatives","SOLF0:USTF0",1772508747095,3.95173544,86.19,86.151,13.65219]
["bitfinex-derivatives","SOLF0:USTF0",1772508748200,10.8339526,86.231,86.017,50.5389973]
["bitfinex-derivatives","SOLF0:USTF0",1772508748201,3.95173544,86.205,86.17,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508749800,3.95173544,86.205,86.163,3.23688542]
["bitfinex-derivatives","SOLF0:USTF0",1772508751093,3.95173544,86.202,86.163,3.23688542]
["bitfinex-derivatives","SOLF0:USTF0",1772508751402,3.95173544,86.202,86.16,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508751895,3.95173544,86.199,86.16,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508752091,3.95173544,86.189,86.15,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508752990,3.95173544,86.205,86.161,3.14910309]
["bitfinex-derivatives","SOLF0:USTF0",1772508753498,2.01912951,86.249,86.18,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508753499,3.95173544,86.217,86.18,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508754096,3.95173544,86.217,86.124,162.583]
["bitfinex-derivatives","SOLF0:USTF0",1772508754097,3.95173544,86.229,86.19,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508754495,3.95173544,86.229,86.19,5.75991171]
["bitfinex-derivatives","SOLF0:USTF0",1772508754998,3.95173544,86.229,86.191,3.17016514]
["bitfinex-derivatives","SOLF0:USTF0",1772508756300,3.95173544,86.229,86.191,13.61316514]
["bitfinex-derivatives","SOLF0:USTF0",1772508756501,3.95173544,86.229,86.191,3.17016514]
["bitfinex-derivatives","SOLF0:USTF0",1772508758991,3.95173544,86.243,86.201,3.18469379]
["bitfinex-derivatives","SOLF0:USTF0",1772508759398,3.95173544,86.243,86.21,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508759797,3.95173544,86.243,86.201,3.18469379]
["bitfinex-derivatives","SOLF0:USTF0",1772508761104,2.58974657,86.25,86.203,3.18909608]
["bitfinex-derivatives","SOLF0:USTF0",1772508761298,2.58974657,86.25,86.21,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508761502,3.95173544,86.249,86.21,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508762204,3.95173544,86.249,86.206,3.18909608]
["bitfinex-derivatives","SOLF0:USTF0",1772508762399,3.95173544,86.249,86.21,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508762799,3.95173544,86.261,86.221,3.20075036]
["bitfinex-derivatives","SOLF0:USTF0",1772508763095,3.95173544,86.275,86.231,3.20075036]
["bitfinex-derivatives","SOLF0:USTF0",1772508763297,3.95173544,86.275,86.24,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508763601,3.95173544,86.269,86.23,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508764399,3.95173544,86.296,86.25,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508764599,3.95173544,86.296,86.251,3.12783256]
["bitfinex-derivatives","SOLF0:USTF0",1772508765506,3.95173544,86.296,86.26,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508766000,2.58974657,86.31,86.27,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508766599,3.95173544,86.299,86.25,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508767605,3.95173544,86.299,86.253,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772508768005,3.95173544,86.299,86.251,3.14721639]
["bitfinex-derivatives","SOLF0:USTF0",1772508768302,6.34746324,86.29,86.251,3.14721639]
["bitfinex-derivatives","SOLF0:USTF0",1772508768499,3.75771667,86.29,86.251,3.14721639]
["bitfinex-derivatives","SOLF0:USTF0",1772508772604,3.75771667,86.31,86.27,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508772908,2.58974657,86.32,86.28,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508773111,3.75771667,86.332,86.29,5.71406499]
["bitfinex-derivatives","SOLF0:USTF0",1772508773909,3.75771667,86.332,86.29,3.12431842]
["bitfinex-derivatives","SOLF0:USTF0",1772508774102,3.75771667,86.329,86.28,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508774711,10.427,86.321,86.276,3.12431842]
["bitfinex-derivatives","SOLF0:USTF0",1772508774908,14.18471667,86.321,86.28,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508775412,10.428,86.318,86.276,3.12431842]
["bitfinex-derivatives","SOLF0:USTF0",1772508775612,6.34746324,86.32,86.28,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508775812,3.75771667,86.32,86.28,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508776814,3.75771667,86.32,86.28,5.71050065]
["bitfinex-derivatives","SOLF0:USTF0",1772508777709,2.58974657,86.33,86.282,3.12075408]
["bitfinex-derivatives","SOLF0:USTF0",1772508777912,2.58974657,86.33,86.235,20.876]
["bitfinex-derivatives","SOLF0:USTF0",1772508777913,3.75771667,86.334,86.29,5.71050065]
["bitfinex-derivatives","SOLF0:USTF0",1772508778106,3.75771667,86.334,86.3,2.58974657]
["bitfinex-derivatives","SOLF0:USTF0",1772508778304,3.75771667,86.334,86.291,3.12075408]
["bitfinex-derivatives","SOLF0:USTF0",1772508779209,3.75771667,86.334,86.292,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772508781516,2.01609983,86.379,86.318,3.19136974]
["bitfinex-derivatives","SOLF0:USTF0",1772508781710,2.57689753,86.38,86.34,2.57689753]
["bitfinex-derivatives","SOLF0:USTF0",1772508781912,2.01544596,86.419,86.351,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508782110,2.57689753,86.44,86.39,2.57689753]
["bitfinex-derivatives","SOLF0:USTF0",1772508782309,10.413,86.444,86.39,2.57689753]
["bitfinex-derivatives","SOLF0:USTF0",1772508782614,6.1205356,86.48,86.396,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508782818,6.1205356,86.46,86.396,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508783113,124.0,86.49,86.396,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508783417,10.412,86.448,86.381,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508783617,3.75771667,86.447,86.381,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508784013,6.1205356,86.48,86.361,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508784014,3.75771667,86.422,86.361,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508784917,3.75771667,86.419,86.361,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508785118,3.75771667,86.417,86.361,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508787215,10.416,86.416,86.361,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508787521,14.17371667,86.416,86.361,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508789514,6.1205356,86.44,86.371,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508789515,3.75771667,86.431,86.371,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508791216,6.1205356,86.44,86.371,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508791217,3.75771667,86.42,86.371,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508791816,3.75771667,86.419,86.351,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508792625,10.417,86.41,86.352,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508797315,3.75771667,86.4,86.352,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508797523,10.418,86.401,86.352,3.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1772508798022,3.64822753,86.399,86.336,3.78998394]
["bitfinex-derivatives","SOLF0:USTF0",1772508799329,3.86044277,86.379,86.336,3.78998394]
["bitfinex-derivatives","SOLF0:USTF0",1772508799525,3.86044277,86.379,86.321,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508800225,0.07302805,86.359,86.321,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508801427,10.423,86.358,86.306,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508801825,3.86044277,86.357,86.306,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508802631,3.86044277,86.354,86.29,10.05688129]
["bitfinex-derivatives","SOLF0:USTF0",1772508802923,3.86044277,86.354,86.291,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508803321,3.86044277,86.349,86.291,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508803826,10.425,86.343,86.291,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508804420,3.86044277,86.366,86.3,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508804621,3.86044277,86.383,86.311,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508804822,3.86044277,86.383,86.28,6.1205356]
["bitfinex-derivatives","SOLF0:USTF0",1772508804823,3.86044277,86.383,86.333,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508805225,0.07323185,86.356,86.333,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508805627,3.86044277,86.383,86.333,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508805927,10.42,86.382,86.333,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508806925,14.28044277,86.382,86.333,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508807123,3.86044277,86.382,86.333,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508807326,6.1205356,86.39,86.335,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508807522,3.86044277,86.398,86.335,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508808128,3.86044277,86.398,86.341,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508808431,3.86044277,86.398,86.358,0.07333233]
["bitfinex-derivatives","SOLF0:USTF0",1772508808831,3.86044277,86.414,86.359,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508809132,3.86044277,86.43,86.361,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508809934,3.86044277,86.43,86.387,0.0737284]
["bitfinex-derivatives","SOLF0:USTF0",1772508810632,3.86044277,86.43,86.387,4.01007409]
["bitfinex-derivatives","SOLF0:USTF0",1772508810633,6.1205356,86.43,86.387,4.01007409]
["bitfinex-derivatives","SOLF0:USTF0",1772508810832,3.86044277,86.447,86.387,4.01007409]
["bitfinex-derivatives","SOLF0:USTF0",1772508811433,3.86044277,86.447,86.387,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508811827,3.86044277,86.447,86.376,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508812031,3.86044277,86.439,86.376,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508813231,3.86044277,86.427,86.36,10.05688129]
["bitfinex-derivatives","SOLF0:USTF0",1772508813737,3.86044277,86.427,86.361,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508814831,3.86044277,86.427,86.385,0.07379863]
["bitfinex-derivatives","SOLF0:USTF0",1772508815236,3.86044277,86.424,86.385,0.07379863]
["bitfinex-derivatives","SOLF0:USTF0",1772508815838,3.86044277,86.407,86.35,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772508816036,3.86044277,86.407,86.351,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508816638,3.86044277,86.423,86.362,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508817531,0.07396278,86.401,86.362,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508817736,0.07396278,86.401,86.366,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508818540,0.07396278,86.401,86.369,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772508819030,0.07396278,86.401,86.369,14.35834569]
["bitfinex-derivatives","SOLF0:USTF0",1772508819237,0.07396278,86.401,86.373,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508820132,3.86044277,86.44,86.385,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508821839,3.86044277,86.459,86.391,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508822236,10.413,86.438,86.391,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508822538,14.27344277,86.438,86.391,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508822837,6.1205356,86.45,86.406,0.07339197]
["bitfinex-derivatives","SOLF0:USTF0",1772508823444,3.86044277,86.449,86.406,0.07339197]
["bitfinex-derivatives","SOLF0:USTF0",1772508823740,3.86044277,86.465,86.408,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772508825243,3.86044277,86.463,86.408,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772508825933,10.411,86.461,86.408,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772508826143,14.27144277,86.461,86.408,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772508826938,3.86044277,86.458,86.399,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772508827145,3.86044277,86.458,86.391,3.93634569]
["bitfinex-derivatives","SOLF0:USTF0",1772508827845,3.75989487,86.456,86.416,0.07323046]
["bitfinex-derivatives","SOLF0:USTF0",1772508828346,3.75989487,86.456,86.407,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772508828642,3.75989487,86.456,86.36,6.1205356]
["bitfinex-derivatives","SOLF0:USTF0",1772508828643,3.75989487,86.471,86.412,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508830035,3.75989487,86.471,86.424,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772508830447,3.75989487,86.471,86.345,183.22300826]
["bitfinex-derivatives","SOLF0:USTF0",1772508830448,17.11074526,86.524,86.451,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508830649,3.75989487,86.523,86.461,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508831337,13.35085039,86.524,86.47,6.1205356]
["bitfinex-derivatives","SOLF0:USTF0",1772508831537,13.35085039,86.524,86.471,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508831739,9.88043047,86.52,86.453,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508831943,3.75989487,86.519,86.453,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508832140,10.406,86.5,86.453,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508832340,3.75989487,86.499,86.453,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508833448,3.75989487,86.489,86.42,6.1205356]
["bitfinex-derivatives","SOLF0:USTF0",1772508833742,3.75989487,86.489,86.417,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508833743,10.407,86.488,86.417,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508834042,3.75989487,86.487,86.42,6.1205356]
["bitfinex-derivatives","SOLF0:USTF0",1772508834352,3.75989487,86.487,86.444,0.07329041]
["bitfinex-derivatives","SOLF0:USTF0",1772508835545,3.75989487,86.519,86.444,0.07329041]
["bitfinex-derivatives","SOLF0:USTF0",1772508835746,3.75989487,86.508,86.446,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772508836347,3.75989487,86.503,86.446,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772508836744,3.75989487,86.503,86.454,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772508837346,3.75989487,86.519,86.455,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508837543,3.75989487,86.519,86.461,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508837744,3.75989487,86.519,86.465,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772508838351,3.75989487,86.511,86.444,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508838552,3.75989487,86.509,86.444,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508838954,3.75989487,86.507,86.455,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772508839251,3.75989487,86.507,86.444,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508839555,3.75989487,86.494,86.472,0.07321118]
["bitfinex-derivatives","SOLF0:USTF0",1772508839854,3.75989487,86.494,86.445,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772508840757,3.75989487,86.494,86.454,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772508841056,3.75989487,86.494,86.443,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508841251,3.75989487,86.494,86.452,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772508841856,3.75989487,86.494,86.424,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508842753,3.75989487,86.492,86.439,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772508844561,3.75989487,86.492,86.424,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508844562,3.75989487,86.492,86.43,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772508845759,6.112349,86.52,86.36,6.112349]
["bitfinex-derivatives","SOLF0:USTF0",1772508845760,3.75989487,86.474,86.42,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772508846660,3.75989487,86.474,86.428,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772508847461,0.07287628,86.46,86.428,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772508847657,0.07287628,86.46,86.427,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508847865,0.07287628,86.46,86.419,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772508848067,0.07287628,86.46,86.412,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508848771,3.75989487,86.491,86.453,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772508849463,3.75989487,86.491,86.444,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772508849664,3.75989487,86.491,86.442,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508850665,17.8081639,86.523,86.435,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772508850666,3.75989487,86.49,86.435,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772508851567,3.75989487,86.487,86.427,14.23509288]
["bitfinex-derivatives","SOLF0:USTF0",1772508851766,6.112349,86.48,86.427,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508851964,3.75989487,86.479,86.401,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508852666,3.75989487,86.479,86.422,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508853269,6.112349,86.49,86.422,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508853775,6.112349,86.49,86.437,3.82009288]
["bitfinex-derivatives","SOLF0:USTF0",1772508854073,6.112349,86.49,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508854270,9.87224387,86.49,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508855277,10.407,86.489,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508855463,14.16689487,86.489,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508855772,3.75989487,86.488,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508857474,3.75989487,86.483,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508857874,6.112349,86.49,86.448,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772508858975,6.112349,86.49,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508859676,3.62029827,86.493,86.447,10.48597368]
["bitfinex-derivatives","SOLF0:USTF0",1772508860069,3.62029827,86.493,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508860271,3.62029827,86.493,86.447,10.48597368]
["bitfinex-derivatives","SOLF0:USTF0",1772508861266,3.62029827,86.493,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508862477,3.62029827,86.491,86.447,0.07397368]
["bitfinex-derivatives","SOLF0:USTF0",1772508863077,3.62029827,86.491,86.445,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772508864779,3.62029827,86.491,86.459,0.07294708]
["bitfinex-derivatives","SOLF0:USTF0",1772508865580,3.62029827,86.477,86.428,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772508866476,3.62029827,86.477,86.43,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508867381,10.409,86.476,86.433,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772508867582,14.02929827,86.476,86.433,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772508867781,3.62029827,86.475,86.433,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772508867977,2.56856482,86.48,86.437,13.98765356]
["bitfinex-derivatives","SOLF0:USTF0",1772508868182,2.56856482,86.48,86.438,3.57465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508868379,3.62029827,86.489,86.44,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508868578,6.18886309,86.48,86.438,3.57465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508868778,3.62029827,86.479,86.43,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508868979,3.62029827,86.476,86.43,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508869180,6.18886309,86.47,86.43,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508869379,3.62029827,86.469,86.424,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772508870885,2.56856482,86.46,86.42,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508871085,2.56856482,86.46,86.416,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772508871287,3.62029827,86.459,86.416,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772508871683,3.62029827,86.449,86.41,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508871884,3.62029827,86.439,86.39,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508872084,2.56856482,86.43,86.39,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508872984,6.18886309,86.43,86.38,13.99465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508873184,3.62029827,86.429,86.38,12.98856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508873388,2.56856482,86.42,86.38,12.98856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508873683,2.56856482,86.42,86.337,21.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1772508873684,2.56856482,86.42,86.37,13.99565356]
["bitfinex-derivatives","SOLF0:USTF0",1772508873990,3.62029827,86.429,86.39,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508875489,3.62029827,86.429,86.381,3.57465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508876284,3.62029827,86.419,86.37,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508876990,2.56856482,86.41,86.37,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508877184,6.18886309,86.41,86.367,3.57465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508877384,6.18886309,86.41,86.37,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508878795,3.62029827,86.409,86.37,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508879494,2.56856482,86.4,86.351,3.57465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508879696,3.62029827,86.399,86.36,2.56856482]
["bitfinex-derivatives","SOLF0:USTF0",1772508879889,2.56856482,86.39,86.351,3.57465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508880592,3.62029827,86.399,86.351,3.57465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508885495,3.62029827,86.395,86.339,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772508885799,3.62029827,86.389,86.311,3.57465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508886201,3.62029827,86.389,86.352,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772508886598,3.62029827,86.389,86.339,3.57465356]
["bitfinex-derivatives","SOLF0:USTF0",1772508887399,3.62029827,86.389,86.351,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772508889102,3.91166601,86.409,86.359,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772508889303,3.91166601,86.409,86.359,14.34749971]
["bitfinex-derivatives","SOLF0:USTF0",1772508889698,3.91166601,86.409,86.365,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772508890099,3.91166601,86.409,86.36,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508891298,3.91166601,86.403,86.341,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508891498,3.91166601,86.399,86.341,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508892204,3.91166601,86.399,86.354,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772508892403,6.12692271,86.44,86.33,6.12692271]
["bitfinex-derivatives","SOLF0:USTF0",1772508892404,6.12692271,86.41,86.355,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508892903,10.03858872,86.41,86.363,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772508893094,3.91166601,86.409,86.363,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772508893497,3.91166601,86.406,86.355,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508894503,3.91166601,86.404,86.358,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772508894999,3.91166601,86.404,86.355,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508895000,3.91166601,86.404,86.366,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772508895201,6.12692271,86.41,86.355,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508895397,3.91166601,86.418,86.355,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508896202,3.91166601,86.418,86.373,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772508899902,3.91166601,86.431,86.368,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508900200,3.91166601,86.449,86.381,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508900996,3.91166601,86.449,86.332,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508901303,3.91166601,86.449,86.32,6.12050893]
["bitfinex-derivatives","SOLF0:USTF0",1772508901304,3.91166601,86.419,86.351,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508901906,3.91166601,86.419,86.369,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508902503,3.91166601,86.419,86.376,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508902908,2.57186423,86.41,86.362,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508904411,2.57186423,86.41,86.366,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772508905003,3.91166601,86.409,86.362,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508906508,6.48353024,86.4,86.351,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508907314,6.48353024,86.4,86.356,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508907614,3.91166601,86.399,86.356,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508909814,2.57186423,86.39,86.356,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508910708,10.416,86.417,86.361,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508910911,3.91166601,86.416,86.371,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508914022,2.57186423,86.41,86.371,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508914223,12.98886423,86.41,86.371,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508914424,2.57186423,86.41,86.371,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508915017,3.91166601,86.416,86.371,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508915520,6.48353024,86.41,86.371,3.92449971]
["bitfinex-derivatives","SOLF0:USTF0",1772508915725,6.48353024,86.41,86.371,14.34549971]
["bitfinex-derivatives","SOLF0:USTF0",1772508915926,3.91166601,86.41,86.371,14.34549971]
["bitfinex-derivatives","SOLF0:USTF0",1772508917225,6.48353024,86.41,86.371,14.34549971]
["bitfinex-derivatives","SOLF0:USTF0",1772508917724,8.52952989,86.412,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508917928,2.57186423,86.42,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508917929,8.52952989,86.419,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508918326,8.52952989,86.418,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508918627,8.52952989,86.419,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508918829,8.52952989,86.418,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508919028,8.52952989,86.419,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508919228,8.52952989,86.418,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508919431,6.15434122,86.44,86.387,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508919929,6.15434122,86.44,86.391,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508920431,6.15434122,86.44,86.393,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772508920727,13.99547699,86.439,86.393,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772508920928,3.58247699,86.429,86.391,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508922323,13.99747699,86.429,86.391,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508923026,3.58247699,86.429,86.391,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508924925,10.804092,86.452,86.391,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508924926,0.99879879,86.464,86.391,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508925128,2.57186423,86.43,86.391,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508925325,2.57186423,86.43,86.392,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772508925630,34.75,86.492,86.393,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508925631,2.57186423,86.44,86.393,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508927133,6.15434122,86.44,86.393,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508927334,6.15434122,86.44,86.397,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772508928030,2.57186423,86.43,86.397,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772508928630,6.15434122,86.44,86.404,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772508929636,2.57186423,86.43,86.393,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508931837,0.07296429,86.42,86.393,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508932636,0.07296429,86.42,86.394,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772508935833,0.07296429,86.42,86.354,21.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1772508935834,3.65544128,86.42,86.354,21.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1772508936034,3.58247699,86.409,86.368,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508940240,3.58247699,86.409,86.369,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772508940443,3.58247699,86.409,86.368,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508940444,3.58247699,86.399,86.351,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508941440,2.25094679,86.41,86.361,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508942145,5.83342378,86.41,86.361,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508942336,3.58247699,86.409,86.365,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772508942936,2.25094679,86.4,86.361,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508943346,2.25094679,86.4,86.363,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772508943540,2.25094679,86.4,86.364,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508944541,3.58247699,86.419,86.37,2.25094679]
["bitfinex-derivatives","SOLF0:USTF0",1772508944747,3.58247699,86.419,86.381,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508946549,2.25094679,86.41,86.368,3.59262679]
["bitfinex-derivatives","SOLF0:USTF0",1772508948340,2.25094679,86.41,86.371,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772508949141,2.25094679,86.41,86.371,14.36896704]
["bitfinex-derivatives","SOLF0:USTF0",1772508949541,2.25094679,86.41,86.372,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508950251,3.58247699,86.419,86.376,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508951044,2.25094679,86.42,86.376,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508951247,6.11299341,86.43,86.381,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508951447,10.73128702,86.44,86.381,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508951642,8.48034023,86.439,86.381,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508951847,8.48034023,86.438,86.381,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508952044,8.48034023,86.437,86.381,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508952347,8.48034023,86.439,86.396,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772508952551,8.48034023,86.438,86.396,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772508952750,3.86204662,86.438,86.396,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772508952950,2.25094679,86.43,86.396,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772508953151,2.25094679,86.43,86.394,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508954555,3.86204662,86.429,86.386,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508956455,2.25094679,86.42,86.386,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772508956854,2.25094679,86.42,86.382,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508957656,3.86204662,86.429,86.382,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508958250,3.86204662,86.429,86.384,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508959258,3.86204662,86.429,86.393,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772508960854,3.86204662,86.429,86.385,14.36796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508961160,3.86204662,86.429,86.386,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508961457,3.86204662,86.426,86.386,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508961658,2.25094679,86.42,86.386,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508962058,3.86204662,86.419,86.376,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508963461,10.416,86.418,86.376,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508963764,3.86204662,86.409,86.368,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508964565,3.86204662,86.409,86.373,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508966264,3.86204662,86.409,86.374,14.36896704]
["bitfinex-derivatives","SOLF0:USTF0",1772508966564,3.86204662,86.409,86.323,20.855]
["bitfinex-derivatives","SOLF0:USTF0",1772508966565,2.25052074,86.43,86.381,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508967265,3.86204662,86.437,86.394,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508967865,3.86204662,86.437,86.398,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772508968064,2.25052074,86.43,86.398,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772508969769,2.25052074,86.43,86.343,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1772508969770,2.25052074,86.42,86.383,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508970266,3.86204662,86.419,86.372,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772508970467,2.25052074,86.41,86.373,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508970862,3.86204662,86.419,86.377,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508972359,3.86204662,86.419,86.379,14.36796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508974073,3.86204662,86.417,86.379,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508974369,20.821,86.463,86.365,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508974370,3.86204662,86.409,86.365,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508974759,3.86204662,86.409,86.372,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508975670,3.86204662,86.409,86.375,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772508976773,3.86204662,86.409,86.372,3.94796704]
["bitfinex-derivatives","SOLF0:USTF0",1772508979675,3.86204662,86.409,86.373,14.05146826]
["bitfinex-derivatives","SOLF0:USTF0",1772508980575,3.86204662,86.409,86.374,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508982379,8.54099705,86.415,86.374,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508982574,8.54099705,86.414,86.374,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508982776,5.84141074,86.42,86.374,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508982983,8.54077501,86.419,86.378,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508983283,2.25052074,86.43,86.381,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508983584,3.59089,86.433,86.381,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508983779,8.53955878,86.439,86.4,2.25052074]
["bitfinex-derivatives","SOLF0:USTF0",1772508983973,8.53955878,86.438,86.401,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508984176,14.40847903,86.466,86.363,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1772508984177,8.53766822,86.444,86.411,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508984381,8.53766822,86.457,86.411,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508984581,8.53766822,86.456,86.411,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508984781,8.53766822,86.455,86.411,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508984982,8.53766822,86.454,86.411,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508985281,8.53766822,86.453,86.411,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508985479,9.24778553,86.467,86.423,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508985679,2.25052074,86.45,86.411,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508987386,2.25052074,86.45,86.413,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772508987789,0.07289363,86.439,86.413,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772508988187,0.07289363,86.439,86.414,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508990084,0.07289363,86.439,86.416,14.04646826]
["bitfinex-derivatives","SOLF0:USTF0",1772508990586,2.25052074,86.45,86.416,14.04646826]
["bitfinex-derivatives","SOLF0:USTF0",1772508990786,2.25052074,86.45,86.417,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508991583,3.59089,86.459,86.417,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508992192,3.59089,86.481,86.417,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508992389,2.25052074,86.46,86.417,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508993291,2.25052074,86.46,86.418,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508993892,3.59089,86.469,86.421,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508994290,3.59089,86.469,86.423,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772508994490,2.25052074,86.46,86.423,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772508994895,2.25052074,86.46,86.423,14.04546826]
["bitfinex-derivatives","SOLF0:USTF0",1772508995287,2.25052074,86.45,86.415,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508995490,3.59089,86.459,86.415,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772508997195,3.59089,86.459,86.418,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772509000303,3.59089,86.457,86.418,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772509000705,3.59089,86.449,86.407,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772509001306,3.59089,86.439,86.394,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772509002511,3.59089,86.439,86.396,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772509003306,3.59089,86.439,86.39,2.25052074]
["bitfinex-derivatives","SOLF0:USTF0",1772509003307,3.59089,86.439,86.4,14.04846826]
["bitfinex-derivatives","SOLF0:USTF0",1772509003713,3.59089,86.439,86.4,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772509005008,10.413,86.438,86.4,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772509005307,3.59089,86.438,86.4,3.63046826]
["bitfinex-derivatives","SOLF0:USTF0",1772509008313,6.03046894,86.45,86.403,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509008610,3.7799482,86.449,86.403,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509010316,3.7799482,86.439,86.403,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509014718,3.7799482,86.439,86.405,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509015318,9.23256368,86.464,86.407,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509015516,2.25052074,86.47,86.421,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509015721,3.7799482,86.477,86.421,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509016918,3.7799482,86.477,86.431,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509017223,3.7799482,86.469,86.423,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509018324,10.41,86.466,86.423,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509018526,3.7799482,86.469,86.425,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509019524,3.7799482,86.469,86.427,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509020125,3.7799482,86.489,86.441,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509020524,3.7799482,86.489,86.451,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509021525,3.7799482,86.518,86.47,2.25052074]
["bitfinex-derivatives","SOLF0:USTF0",1772509021729,6.03046894,86.53,86.481,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509021925,6.03046894,86.53,86.49,2.25052074]
["bitfinex-derivatives","SOLF0:USTF0",1772509022125,6.03046894,86.53,86.491,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509022327,0.00085039,86.524,86.5,6.00568575]
["bitfinex-derivatives","SOLF0:USTF0",1772509022523,0.00085039,86.524,86.5,5.99895796]
["bitfinex-derivatives","SOLF0:USTF0",1772509022723,0.00085039,86.524,86.5,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509023127,3.78079859,86.524,86.483,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509023332,2.24379295,86.52,86.483,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509023531,10.404,86.519,86.47,5.99895796]
["bitfinex-derivatives","SOLF0:USTF0",1772509023722,3.7799482,86.518,86.47,5.99895796]
["bitfinex-derivatives","SOLF0:USTF0",1772509023922,2.24379295,86.51,86.471,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509024634,3.7799482,86.518,86.471,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509025829,3.7799482,86.518,86.473,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509026833,2.24379295,86.52,86.473,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509027836,0.00085039,86.524,86.491,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509028625,0.00085039,86.524,86.49,2.24379295]
["bitfinex-derivatives","SOLF0:USTF0",1772509028626,0.00085039,86.524,86.493,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509030226,3.7799482,86.594,86.511,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509030531,3.7799482,86.594,86.51,2.24379295]
["bitfinex-derivatives","SOLF0:USTF0",1772509030532,2.24379295,86.58,86.531,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509030728,2.01059607,86.61,86.465,14.29682444]
["bitfinex-derivatives","SOLF0:USTF0",1772509030729,2.24379295,86.57,86.515,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509030929,2.24379295,86.57,86.52,2.24379295]
["bitfinex-derivatives","SOLF0:USTF0",1772509031129,6.02374115,86.58,86.53,2.24379295]
["bitfinex-derivatives","SOLF0:USTF0",1772509031333,10.397,86.576,86.531,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509031831,10.398,86.567,86.531,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509032033,3.7799482,86.566,86.459,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509032232,2.24379295,86.56,86.511,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509033036,3.7799482,86.559,86.511,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509033231,14.1789482,86.559,86.511,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509033632,2.24379295,86.57,86.521,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509033826,10.398,86.569,86.531,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509035032,3.7799482,86.575,86.531,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509035432,10.397,86.573,86.531,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509035834,0.07329887,86.562,86.531,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509036234,3.85324707,86.562,86.516,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509036534,2.24379295,86.54,86.49,5.99895796]
["bitfinex-derivatives","SOLF0:USTF0",1772509036735,3.7799482,86.529,86.48,2.24379295]
["bitfinex-derivatives","SOLF0:USTF0",1772509036931,3.7799482,86.529,86.481,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509037434,2.24379295,86.53,86.481,3.75516501]
["bitfinex-derivatives","SOLF0:USTF0",1772509037633,2.24379295,86.53,86.482,3.59300397]
["bitfinex-derivatives","SOLF0:USTF0",1772509039338,2.24379295,86.55,86.501,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509041240,10.399,86.557,86.501,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509041441,0.07287575,86.534,86.501,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509041641,10.399,86.557,86.501,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509041843,10.399,86.557,86.511,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509042141,2.24379295,86.55,86.511,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509043241,2.24379295,86.57,86.521,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509043434,2.24379295,86.59,86.541,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509044033,2.24379295,86.59,86.557,0.07426584]
["bitfinex-derivatives","SOLF0:USTF0",1772509044238,10.394,86.598,86.557,0.07426584]
["bitfinex-derivatives","SOLF0:USTF0",1772509044438,3.87742272,86.599,86.557,0.07426584]
["bitfinex-derivatives","SOLF0:USTF0",1772509044739,3.87742272,86.569,86.506,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509044938,2.24379295,86.55,86.506,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509045743,3.87742272,86.569,86.506,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509045944,2.24379295,86.56,86.51,2.24379295]
["bitfinex-derivatives","SOLF0:USTF0",1772509046142,2.24379295,86.56,86.511,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509046540,2.24379295,86.55,86.511,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509047045,2.24379295,86.56,86.511,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509047245,2.24379295,86.56,86.516,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772509047548,2.24379295,86.56,86.517,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509047746,2.24379295,86.56,86.518,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772509047942,2.24379295,86.56,86.517,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509048843,0.0730822,86.547,86.517,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509049040,0.0730822,86.547,86.519,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509050750,2.24379295,86.56,86.521,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509051344,2.24379295,86.56,86.51,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509051744,2.24379295,86.56,86.511,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509051941,2.24379295,86.55,86.511,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509053446,10.398,86.566,86.512,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509053653,2.24379295,86.56,86.512,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509054056,2.24379295,86.56,86.514,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509055354,2.24379295,86.56,86.518,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772509055556,2.24379295,86.56,86.518,14.07432545]
["bitfinex-derivatives","SOLF0:USTF0",1772509055858,2.24379295,86.58,86.531,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509056451,2.24379295,86.57,86.531,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509057058,2.24379295,86.58,86.533,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509057458,2.24379295,86.58,86.534,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509059364,2.24379295,86.57,86.536,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509059560,2.24379295,86.55,86.502,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509059869,2.24379295,86.54,86.502,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509060367,2.24379295,86.55,86.502,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509060659,3.87742272,86.554,86.503,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509060864,2.24379295,86.54,86.503,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509061162,2.24379295,86.53,86.481,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509061665,2.24379295,86.53,86.513,0.07280815]
["bitfinex-derivatives","SOLF0:USTF0",1772509062067,2.24379295,86.53,86.481,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509062368,2.24379295,86.53,86.483,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772509062573,10.402,86.534,86.483,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772509064063,10.403,86.522,86.481,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509064368,3.87742272,86.533,86.481,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509065166,3.87742272,86.549,86.483,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509065562,0.07293893,86.516,86.483,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509066365,0.07293893,86.516,86.487,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509066766,10.401,86.541,86.487,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509067369,0.0728072,86.51,86.487,3.67032545]
["bitfinex-derivatives","SOLF0:USTF0",1772509069873,0.0728072,86.51,86.49,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772509070268,3.87742272,86.536,86.491,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509070470,6.68104287,86.55,86.493,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509070872,10.4,86.549,86.495,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509071373,6.68104287,86.55,86.495,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509071374,10.4,86.546,86.495,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509071564,3.90092431,86.545,86.495,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509073372,3.90092431,86.541,86.495,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509074273,3.90092431,86.538,86.485,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772509075173,6.68104287,86.55,86.505,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509075376,3.90092431,86.553,86.505,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509076379,10.399,86.557,86.508,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509077069,3.90092431,86.556,86.508,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509077277,3.90092431,86.556,86.509,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772509077774,10.4,86.554,86.508,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509077978,3.90092431,86.553,86.508,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509078173,3.90092431,86.553,86.5,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772509079379,3.90092431,86.551,86.5,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772509080274,10.4,86.546,86.5,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772509080480,3.90092431,86.545,86.494,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509080877,6.68104287,86.55,86.494,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509081182,10.4,86.551,86.496,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509081378,3.90092431,86.549,86.496,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509081580,3.90092431,86.543,86.496,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509084277,3.90092431,86.541,86.482,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509084482,3.90092431,86.529,86.482,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509084880,2.2450493,86.52,86.482,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509085275,2.2450493,86.53,86.485,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509085679,3.90092431,86.529,86.485,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509085876,2.2450493,86.52,86.485,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509086184,3.90092431,86.529,86.485,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509087791,2.2450493,86.52,86.485,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509088681,3.90092431,86.529,86.486,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509089390,3.90092431,86.539,86.49,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509089690,3.90092431,86.539,86.489,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509089892,2.2450493,86.53,86.489,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509090484,6.14597361,86.53,86.489,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509090790,3.90092431,86.499,86.45,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509090990,3.90092431,86.499,86.45,12.6570493]
["bitfinex-derivatives","SOLF0:USTF0",1772509092796,3.90092431,86.499,86.455,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772509092986,3.90092431,86.499,86.451,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509093487,3.90092431,86.499,86.453,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772509093689,3.90092431,86.499,86.454,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509093890,2.2450493,86.51,86.461,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509094394,3.90092431,86.509,86.461,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509095295,3.90092431,86.509,86.462,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772509095799,10.8276103,86.53,86.481,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509095994,3.90092431,86.531,86.49,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509096696,2.2450493,86.54,86.491,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509097097,3.90092431,86.546,86.5,12.6510493]
["bitfinex-derivatives","SOLF0:USTF0",1772509097400,2.2450493,86.56,86.511,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509098199,2.2450493,86.55,86.511,3.90316397]
["bitfinex-derivatives","SOLF0:USTF0",1772509098900,3.77751638,86.549,86.5,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509099900,6.02256568,86.54,86.491,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509100496,3.77751638,86.54,86.491,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509100694,10.65583472,86.577,86.491,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509100695,2.2450493,86.55,86.491,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509100999,6.02256568,86.55,86.491,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509101296,3.77751638,86.549,86.5,12.6510493]
["bitfinex-derivatives","SOLF0:USTF0",1772509101702,3.77751638,86.549,86.512,0.0728558]
["bitfinex-derivatives","SOLF0:USTF0",1772509104309,3.77751638,86.577,86.528,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772509104508,2.2450493,86.57,86.525,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509105012,3.77751638,86.569,86.525,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509107208,14.17551638,86.566,86.525,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509107406,2.2450493,86.56,86.525,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509110514,2.2450493,86.56,86.52,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772509111908,2.2450493,86.55,86.512,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509112913,3.77751638,86.559,86.52,14.17233942]
["bitfinex-derivatives","SOLF0:USTF0",1772509113117,2.2450493,86.56,86.521,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509113616,3.77751638,86.569,86.521,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509114213,3.77751638,86.569,86.524,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772509114413,2.2450493,86.56,86.524,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772509115416,2.2450493,86.55,86.515,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772509115617,3.77751638,86.582,86.531,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509115817,2.2450493,86.58,86.531,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509116620,2.2450493,86.57,86.531,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509118325,3.77751638,86.569,86.52,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509118526,3.77751638,86.559,86.518,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509118727,2.2450493,86.56,86.518,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509118921,2.2450493,86.56,86.52,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509119322,2.2450493,86.57,86.521,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509119522,2.2450493,86.57,86.536,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772509122324,2.2450493,86.57,86.536,14.17033942]
["bitfinex-derivatives","SOLF0:USTF0",1772509122718,2.2450493,86.58,86.539,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772509125425,2.2450493,86.58,86.539,14.17033942]
["bitfinex-derivatives","SOLF0:USTF0",1772509125620,2.2450493,86.58,86.54,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509126327,2.2450493,86.58,86.542,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509126732,2.2450493,86.59,86.542,3.76933942]
["bitfinex-derivatives","SOLF0:USTF0",1772509128231,2.2450493,86.59,86.544,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509128624,2.2450493,86.59,86.557,0.07298206]
["bitfinex-derivatives","SOLF0:USTF0",1772509129224,8.50805209,86.641,86.558,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509129424,34.69,86.669,86.557,0.07298206]
["bitfinex-derivatives","SOLF0:USTF0",1772509129425,2.2450493,86.63,86.581,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509130230,2.2450493,86.63,86.583,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772509130431,2.2450493,86.62,86.583,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772509131735,2.2450493,86.6,86.561,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509132125,2.2450493,86.6,86.565,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772509132326,3.95384014,86.609,86.565,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772509133033,2.2450493,86.6,86.565,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772509133236,3.95384014,86.609,86.565,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772509135232,3.95384014,86.635,86.571,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509135533,3.95384014,86.635,86.581,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509135534,2.2450493,86.63,86.581,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509136336,3.95384014,86.609,86.57,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509137040,2.2450493,86.62,86.57,5.99851911]
["bitfinex-derivatives","SOLF0:USTF0",1772509137237,6.19888944,86.62,86.57,5.99851911]
["bitfinex-derivatives","SOLF0:USTF0",1772509137837,6.19888944,86.62,86.571,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509138239,6.19888944,86.62,86.572,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772509139441,3.95384014,86.619,86.571,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509140541,2.00937709,86.66,86.55,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509140542,3.95384014,86.598,86.55,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509140743,3.95384014,86.598,86.551,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509141544,3.95384014,86.598,86.559,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772509141737,3.95384014,86.609,86.56,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509141942,3.95384014,86.599,86.55,2.2450493]
["bitfinex-derivatives","SOLF0:USTF0",1772509142238,3.95384014,86.599,86.551,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509142644,2.2450493,86.61,86.561,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509142939,3.95384014,86.614,86.571,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509143133,3.95384014,86.614,86.573,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509143539,2.2450493,86.62,86.573,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509144446,2.24013058,86.62,86.573,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509145243,2.24013058,86.62,86.588,0.07294911]
["bitfinex-derivatives","SOLF0:USTF0",1772509146544,3.95384014,86.628,86.588,3.82641892]
["bitfinex-derivatives","SOLF0:USTF0",1772509149855,3.95384014,86.609,86.56,2.24013058]
["bitfinex-derivatives","SOLF0:USTF0",1772509150153,3.95384014,86.609,86.561,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509151261,3.95384014,86.609,86.563,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772509151958,3.95384014,86.609,86.569,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772509152151,2.24013058,86.62,86.571,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509152556,3.95384014,86.619,86.571,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509152758,3.95384014,86.629,86.574,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509153052,2.24013058,86.62,86.574,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509153254,10.391,86.628,86.575,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772509153458,10.391,86.628,86.581,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509153653,14.34484014,86.628,86.581,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509153852,3.95384014,86.627,86.581,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509155060,3.95384014,86.627,86.584,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772509155457,10.65583472,86.664,86.532,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1772509155458,2.24013058,86.62,86.571,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509155664,0.07405578,86.613,86.571,3.75346981]
["bitfinex-derivatives","SOLF0:USTF0",1772509157257,0.07405578,86.613,86.578,14.00222448]
["bitfinex-derivatives","SOLF0:USTF0",1772509157656,0.07405578,86.613,86.579,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509161968,0.07405578,86.613,86.51,279.87613406]
["bitfinex-derivatives","SOLF0:USTF0",1772509161969,2.24013058,86.6,86.551,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509163373,10.65583472,86.637,86.51,300.93214232]
["bitfinex-derivatives","SOLF0:USTF0",1772509163374,2.24013058,86.58,86.536,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509163668,2.24013058,86.57,86.536,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509164370,2.24013058,86.57,86.54,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772509164668,2.24013058,86.58,86.54,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772509165462,0.07340579,86.569,86.54,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772509165669,0.07340579,86.569,86.536,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509166666,0.07340579,86.569,86.537,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772509166869,0.07340579,86.569,86.541,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509167371,2.24013058,86.58,86.541,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509167965,2.24013058,86.57,86.53,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772509168266,10.76449462,86.609,86.51,279.87613406]
["bitfinex-derivatives","SOLF0:USTF0",1772509168267,3.80152542,86.569,86.513,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509168469,3.80152542,86.569,86.521,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509169669,2.24013058,86.56,86.521,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509170071,3.80152542,86.569,86.522,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509171370,3.80152542,86.569,86.524,14.06264586]
["bitfinex-derivatives","SOLF0:USTF0",1772509171571,2.24013058,86.58,86.531,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509172173,6.041656,86.58,86.531,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509172368,3.80152542,86.579,86.531,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509173377,3.80152542,86.579,86.534,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772509173580,2.24013058,86.58,86.535,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509175273,2.24013058,86.58,86.536,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509176876,6.041656,86.58,86.536,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509178071,3.80152542,86.579,86.536,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509178276,2.24013058,86.57,86.522,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509178673,3.80152542,86.579,86.531,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509180174,0.07309114,86.564,86.531,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509180377,0.07309114,86.564,86.537,14.06064586]
["bitfinex-derivatives","SOLF0:USTF0",1772509182485,0.07309114,86.564,86.538,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509186784,0.07309114,86.564,86.529,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772509187088,0.07309114,86.564,86.53,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509187288,0.07309114,86.564,86.535,3.65964586]
["bitfinex-derivatives","SOLF0:USTF0",1772509189088,0.07309114,86.564,86.536,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772509189391,2.24013058,86.59,86.541,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509190285,6.10592866,86.59,86.544,14.03519339]
["bitfinex-derivatives","SOLF0:USTF0",1772509190889,6.10592866,86.59,86.545,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509191285,10.395,86.595,86.547,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509191490,3.86579808,86.602,86.51,279.87613406]
["bitfinex-derivatives","SOLF0:USTF0",1772509191491,2.24013058,86.6,86.551,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509191992,2.24013058,86.61,86.561,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509192188,6.10592866,86.61,86.561,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509192393,3.86579808,86.609,86.561,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509192588,10.393,86.608,86.562,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772509192892,10.393,86.608,86.563,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509193092,3.86579808,86.604,86.563,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509193393,2.24013058,86.62,86.571,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509193888,3.86579808,86.619,86.571,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509196293,3.86579808,86.619,86.574,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509198095,3.86579808,86.599,86.551,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509198297,2.24013058,86.6,86.551,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509199296,2.24013058,86.6,86.56,2.24013058]
["bitfinex-derivatives","SOLF0:USTF0",1772509199793,3.86579808,86.602,86.56,2.24013058]
["bitfinex-derivatives","SOLF0:USTF0",1772509200095,3.86579808,86.602,86.561,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509201593,3.86579808,86.602,86.565,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509201897,2.24013058,86.61,86.565,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509202293,3.86579808,86.614,86.57,2.24013058]
["bitfinex-derivatives","SOLF0:USTF0",1772509202496,3.86579808,86.614,86.571,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509203096,10.392,86.613,86.571,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509203296,14.25779808,86.613,86.571,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509203493,3.86579808,86.609,86.56,2.24013058]
["bitfinex-derivatives","SOLF0:USTF0",1772509203693,2.24013058,86.61,86.467,161.938]
["bitfinex-derivatives","SOLF0:USTF0",1772509203694,3.86579808,86.589,86.546,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509203896,3.86579808,86.589,86.55,2.24013058]
["bitfinex-derivatives","SOLF0:USTF0",1772509204297,3.86579808,86.589,86.559,0.07294401]
["bitfinex-derivatives","SOLF0:USTF0",1772509205092,8.60091734,86.607,86.559,0.07294401]
["bitfinex-derivatives","SOLF0:USTF0",1772509205393,3.86579808,86.602,86.56,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509205599,3.86579808,86.602,86.561,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509207401,10.393,86.608,86.561,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509208007,10.76449462,86.629,86.51,279.87613406]
["bitfinex-derivatives","SOLF0:USTF0",1772509208008,3.86579808,86.596,86.546,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509208303,3.86579808,86.589,86.532,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509209002,3.86579808,86.579,86.532,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509209298,10.76449462,86.607,86.52,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509209299,3.86579808,86.569,86.52,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509209499,3.86579808,86.569,86.521,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509209900,3.86579808,86.569,86.536,0.07281398]
["bitfinex-derivatives","SOLF0:USTF0",1772509212807,3.86579808,86.559,86.511,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772509213202,3.86579808,86.559,86.511,14.03919339]
["bitfinex-derivatives","SOLF0:USTF0",1772509213409,3.86579808,86.559,86.512,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509213906,2.24152738,86.53,86.49,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509214107,3.86579808,86.537,86.491,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509215007,3.86579808,86.535,86.48,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509215207,3.86579808,86.529,86.48,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509216205,3.86579808,86.529,86.48,5.87572077]
["bitfinex-derivatives","SOLF0:USTF0",1772509216511,3.86579808,86.529,86.481,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509216707,2.24152738,86.54,86.491,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509217111,3.86579808,86.542,86.5,5.87572077]
["bitfinex-derivatives","SOLF0:USTF0",1772509217308,3.86579808,86.539,86.49,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509218904,2.24152738,86.53,86.487,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509219106,3.86579808,86.539,86.487,3.63419339]
["bitfinex-derivatives","SOLF0:USTF0",1772509220612,3.86579808,86.539,86.49,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509220813,3.86579808,86.539,86.49,6.07538904]
["bitfinex-derivatives","SOLF0:USTF0",1772509221618,3.86579808,86.539,86.491,3.83386166]
["bitfinex-derivatives","SOLF0:USTF0",1772509222413,2.24152738,86.55,86.501,3.83386166]
["bitfinex-derivatives","SOLF0:USTF0",1772509222614,3.61506507,86.539,86.49,6.07538904]
["bitfinex-derivatives","SOLF0:USTF0",1772509222814,2.24152738,86.53,86.491,3.83386166]
["bitfinex-derivatives","SOLF0:USTF0",1772509223221,10.4,86.549,86.5,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509223621,10.4,86.549,86.501,3.83386166]
["bitfinex-derivatives","SOLF0:USTF0",1772509223816,2.24152738,86.56,86.511,3.83386166]
["bitfinex-derivatives","SOLF0:USTF0",1772509224018,2.24152738,86.55,86.511,3.83386166]
["bitfinex-derivatives","SOLF0:USTF0",1772509224319,3.61506507,86.549,86.511,3.83386166]
["bitfinex-derivatives","SOLF0:USTF0",1772509226117,3.61506507,86.549,86.467,3.83386166]
["bitfinex-derivatives","SOLF0:USTF0",1772509226311,2.24152738,86.5,86.45,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509226512,34.69,86.562,86.451,6.41959231]
["bitfinex-derivatives","SOLF0:USTF0",1772509226716,182.531,86.575,86.461,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509226717,2.24152738,86.51,86.461,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509226913,2.24152738,86.52,86.471,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509227120,2.24152738,86.51,86.471,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509227419,2.24152738,86.52,86.471,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509228016,10.4,86.546,86.481,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509228216,0.07328298,86.504,86.481,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509228618,2.24152738,86.53,86.481,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509229617,2.24152738,86.52,86.481,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509230724,10.402,86.535,86.481,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509230926,2.24152738,86.52,86.481,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509234525,0.07369298,86.509,86.481,6.34417495]
["bitfinex-derivatives","SOLF0:USTF0",1772509237029,2.24152738,86.5,86.464,6.28926547]
["bitfinex-derivatives","SOLF0:USTF0",1772509237422,0.07369298,86.509,86.451,6.28926547]
["bitfinex-derivatives","SOLF0:USTF0",1772509237623,12.64652738,86.51,86.461,6.28926547]
["bitfinex-derivatives","SOLF0:USTF0",1772509238326,0.07349393,86.494,86.461,6.28926547]
["bitfinex-derivatives","SOLF0:USTF0",1772509238630,0.07349393,86.494,86.46,2.24152738]
["bitfinex-derivatives","SOLF0:USTF0",1772509238631,0.07349393,86.494,86.471,6.29091054]
["bitfinex-derivatives","SOLF0:USTF0",1772509239232,12.64552738,86.52,86.471,6.29091054]
["bitfinex-derivatives","SOLF0:USTF0",1772509245131,0.07381802,86.504,86.471,6.29091054]
["bitfinex-derivatives","SOLF0:USTF0",1772509258236,2.24152738,86.53,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509258434,8.69741269,86.529,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509258639,8.69741269,86.528,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509258834,8.69741269,86.527,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509259034,8.69741269,86.526,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509259229,8.69741269,86.525,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509259435,2.24152738,86.53,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509259741,8.69760917,86.529,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509259940,8.69760917,86.528,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509260137,8.69760917,86.527,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509260437,19.10060917,86.526,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509260641,8.69760917,86.525,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509260839,10.403,86.526,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509261141,8.69736585,86.525,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509261337,10.403,86.526,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509261537,8.69752824,86.525,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509261738,10.403,86.526,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509262039,10.403,86.524,86.481,6.27337232]
["bitfinex-derivatives","SOLF0:USTF0",1772509265646,10.403,86.524,86.494,0.07362299]
["bitfinex-derivatives","SOLF0:USTF0",1772509265949,10.402,86.533,86.494,6.37200071]
["bitfinex-derivatives","SOLF0:USTF0",1772509266144,2.24519075,86.54,86.494,6.37200071]
["bitfinex-derivatives","SOLF0:USTF0",1772509266345,8.70084096,86.539,86.494,6.37200071]
["bitfinex-derivatives","SOLF0:USTF0",1772509266545,8.70084096,86.538,86.494,6.37200071]
["bitfinex-derivatives","SOLF0:USTF0",1772509266744,8.70084096,86.537,86.494,6.37200071]
["bitfinex-derivatives","SOLF0:USTF0",1772509267049,8.70084096,86.536,86.501,6.30881748]
["bitfinex-derivatives","SOLF0:USTF0",1772509267243,8.70084096,86.549,86.501,6.30881748]
["bitfinex-derivatives","SOLF0:USTF0",1772509267449,8.70084096,86.548,86.501,6.30881748]
["bitfinex-derivatives","SOLF0:USTF0",1772509267649,8.70084096,86.547,86.501,6.30881748]
["bitfinex-derivatives","SOLF0:USTF0",1772509267848,8.70084096,86.546,86.501,6.30881748]
["bitfinex-derivatives","SOLF0:USTF0",1772509268048,8.70084096,86.545,86.501,6.30881748]
["bitfinex-derivatives","SOLF0:USTF0",1772509268248,8.70084096,86.544,86.51,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509268546,8.70084096,86.559,86.521,6.30881748]
["bitfinex-derivatives","SOLF0:USTF0",1772509268744,2.24519075,86.54,86.508,6.31553438]
["bitfinex-derivatives","SOLF0:USTF0",1772509268949,8.70084096,86.539,86.508,6.31553438]
["bitfinex-derivatives","SOLF0:USTF0",1772509269249,2.24519075,86.54,86.508,6.31553438]
["bitfinex-derivatives","SOLF0:USTF0",1772509269446,10.401,86.543,86.508,6.31553438]
["bitfinex-derivatives","SOLF0:USTF0",1772509270950,10.4,86.553,86.511,6.32130655]
["bitfinex-derivatives","SOLF0:USTF0",1772509271247,8.70243261,86.552,86.517,0.07380054]
["bitfinex-derivatives","SOLF0:USTF0",1772509271440,10.4,86.553,86.517,0.07380054]
["bitfinex-derivatives","SOLF0:USTF0",1772509271640,8.70201464,86.552,86.517,0.07380054]
["bitfinex-derivatives","SOLF0:USTF0",1772509271846,10.4,86.553,86.517,0.07380054]
["bitfinex-derivatives","SOLF0:USTF0",1772509272045,8.70201464,86.552,86.517,0.07380054]
["bitfinex-derivatives","SOLF0:USTF0",1772509272243,10.4,86.553,86.517,0.07380054]
["bitfinex-derivatives","SOLF0:USTF0",1772509273149,8.69954927,86.552,86.517,0.07380054]
["bitfinex-derivatives","SOLF0:USTF0",1772509273545,10.4,86.55,86.517,0.07380054]
["bitfinex-derivatives","SOLF0:USTF0",1772509274147,10.4,86.55,86.511,6.32130655]
["bitfinex-derivatives","SOLF0:USTF0",1772509275553,10.399,86.559,86.52,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509276652,10.4,86.552,86.511,6.32130655]
["bitfinex-derivatives","SOLF0:USTF0",1772509276851,10.4,86.552,86.51,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509277051,2.24519075,86.55,86.494,6.42971004]
["bitfinex-derivatives","SOLF0:USTF0",1772509277262,8.69126236,86.549,86.494,6.42971004]
["bitfinex-derivatives","SOLF0:USTF0",1772509277554,8.69126236,86.548,86.494,6.42971004]
["bitfinex-derivatives","SOLF0:USTF0",1772509277755,8.69126236,86.547,86.494,6.42971004]
["bitfinex-derivatives","SOLF0:USTF0",1772509277954,8.69126236,86.546,86.494,6.42971004]
["bitfinex-derivatives","SOLF0:USTF0",1772509278153,8.69126236,86.545,86.494,6.42971004]
["bitfinex-derivatives","SOLF0:USTF0",1772509278352,10.402,86.536,86.494,6.42971004]
["bitfinex-derivatives","SOLF0:USTF0",1772509278754,8.69126236,86.539,86.494,6.42971004]
["bitfinex-derivatives","SOLF0:USTF0",1772509279256,8.69126236,86.539,86.481,6.42807515]
["bitfinex-derivatives","SOLF0:USTF0",1772509279456,10.78220078,86.556,86.481,6.42807515]
["bitfinex-derivatives","SOLF0:USTF0",1772509279457,10.404,86.52,86.481,6.42807515]
["bitfinex-derivatives","SOLF0:USTF0",1772509280555,10.404,86.52,86.422,285.98940475]
["bitfinex-derivatives","SOLF0:USTF0",1772509280556,8.69126236,86.546,86.5,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509280851,8.69126236,86.545,86.501,6.43356191]
["bitfinex-derivatives","SOLF0:USTF0",1772509281058,8.69126236,86.544,86.501,6.43356191]
["bitfinex-derivatives","SOLF0:USTF0",1772509281256,8.69126236,86.543,86.501,6.43356191]
["bitfinex-derivatives","SOLF0:USTF0",1772509281459,10.401,86.539,86.501,6.43356191]
["bitfinex-derivatives","SOLF0:USTF0",1772509281954,3.6417463,86.562,86.52,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509282461,3.6417463,86.551,86.51,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509282760,3.6417463,86.551,86.501,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509282956,2.24519075,86.54,86.491,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509283154,3.63630995,86.539,86.491,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509283560,3.63630995,86.529,86.48,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509284261,3.63630995,86.519,86.47,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509284656,3.60193298,86.516,86.47,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509286361,3.60193298,86.516,86.47,6.01605103]
["bitfinex-derivatives","SOLF0:USTF0",1772509286764,3.60193298,86.516,86.471,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509287260,3.63413729,86.513,86.471,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509287662,3.63413729,86.512,86.471,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509289264,10.405,86.509,86.471,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509289856,10.405,86.507,86.471,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509292471,14.04564095,86.49,86.45,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509292668,14.04564095,86.49,86.451,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509292866,3.6417463,86.489,86.451,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509296081,5.88693705,86.48,86.434,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509296276,3.6417463,86.48,86.44,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509297175,3.6417463,86.48,86.434,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509297176,16.29493705,86.48,86.434,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509297680,3.6417463,86.48,86.441,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509298375,3.6417463,86.497,86.451,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509299080,3.6417463,86.489,86.451,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509299480,3.6417463,86.489,86.436,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509301378,3.6417463,86.486,86.436,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509301572,3.6417463,86.486,86.44,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509301774,3.6417463,86.499,86.451,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509302182,3.6417463,86.497,86.451,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509302685,3.6417463,86.497,86.372,28.51733922]
["bitfinex-derivatives","SOLF0:USTF0",1772509302686,3.6417463,86.497,86.46,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509302871,3.6417463,86.497,86.46,6.01605103]
["bitfinex-derivatives","SOLF0:USTF0",1772509303071,2.24519075,86.51,86.46,6.01605103]
["bitfinex-derivatives","SOLF0:USTF0",1772509303072,2.24519075,86.51,86.461,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509303272,3.6417463,86.509,86.461,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509303685,3.6417463,86.507,86.461,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509305176,10.405,86.506,86.461,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509305385,3.6417463,86.506,86.461,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509306181,10.406,86.499,86.461,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509306578,3.6417463,86.498,86.461,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509308287,10.406,86.496,86.461,3.77086028]
["bitfinex-derivatives","SOLF0:USTF0",1772509308787,3.72688048,86.489,86.44,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509308982,3.72688048,86.489,86.441,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509309280,3.72688048,86.485,86.441,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509310175,3.72688048,86.479,86.441,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509311279,10.409,86.478,86.441,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509312086,14.14824655,86.478,86.441,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509312486,0.0731777,86.468,86.441,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509318085,0.0731777,86.468,86.416,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772509318086,3.75414689,86.466,86.43,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509319593,3.75414689,86.466,86.43,6.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1772509319990,3.75414689,86.466,86.431,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509320190,3.75719145,86.519,86.461,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509320495,20.803,86.539,86.46,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509320496,3.75719145,86.509,86.46,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509320995,3.75719145,86.509,86.458,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509321592,3.75719145,86.509,86.46,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509322198,10.406,86.497,86.46,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509322597,3.75719145,86.496,86.46,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509322897,3.75719145,86.496,86.46,6.07056637]
["bitfinex-derivatives","SOLF0:USTF0",1772509323196,3.75719145,86.494,86.45,2.24519075]
["bitfinex-derivatives","SOLF0:USTF0",1772509323694,3.75719145,86.494,86.451,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509324197,10.407,86.489,86.451,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509329404,10.408,86.482,86.451,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509331002,10.407,86.49,86.451,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509331504,14.16519145,86.481,86.44,6.07210211]
["bitfinex-derivatives","SOLF0:USTF0",1772509331806,3.75719145,86.48,86.441,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509332598,3.75719145,86.469,86.42,12.66172649]
["bitfinex-derivatives","SOLF0:USTF0",1772509332803,3.75719145,86.469,86.421,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509334304,3.75719145,86.465,86.421,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509334603,3.75719145,86.465,86.382,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1772509334604,3.75719145,86.449,86.408,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509336307,10.412,86.447,86.408,3.82537562]
["bitfinex-derivatives","SOLF0:USTF0",1772509340114,10.412,86.447,86.41,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509340611,10.41,86.468,86.421,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509340910,14.12407741,86.468,86.421,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509341500,14.12407741,86.468,86.43,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509341705,14.12407741,86.468,86.421,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509342106,10.41,86.466,86.421,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509342413,14.12407741,86.466,86.421,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509343010,3.71407741,86.465,86.421,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509346722,10.41,86.463,86.421,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509346922,3.71407741,86.449,86.4,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509347126,3.71407741,86.449,86.401,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509347719,3.71407741,86.449,86.402,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509349212,2.24672649,86.45,86.402,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509349213,14.12607741,86.447,86.402,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509350625,14.12707741,86.445,86.41,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509351323,10.413,86.438,86.402,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509351920,14.12807741,86.435,86.402,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509352620,14.12807741,86.435,86.393,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772509352925,3.71407741,86.432,86.391,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509353125,3.71407741,86.432,86.4,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509356329,0.07307255,86.425,86.4,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509356633,3.71407741,86.424,86.38,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509356827,3.71407741,86.424,86.376,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509357628,0.0730296,86.409,86.376,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509358530,0.0730296,86.409,86.38,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509358720,3.71407741,86.406,86.357,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509358925,3.71407741,86.406,86.36,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509359224,3.71407741,86.406,86.362,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772509359527,3.71407741,86.406,86.371,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509360327,3.71407741,86.406,86.361,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509360531,3.71407741,86.406,86.37,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509365132,3.71407741,86.406,86.361,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509365728,3.71407741,86.404,86.361,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509365935,3.71407741,86.404,86.36,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509367340,3.71407741,86.404,86.361,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509370238,10.418,86.403,86.361,3.61709262]
["bitfinex-derivatives","SOLF0:USTF0",1772509371440,10.417,86.411,86.371,3.77172275]
["bitfinex-derivatives","SOLF0:USTF0",1772509371732,14.2877641,86.411,86.371,3.77172275]
["bitfinex-derivatives","SOLF0:USTF0",1772509371938,3.8707641,86.408,86.371,3.77172275]
["bitfinex-derivatives","SOLF0:USTF0",1772509372435,10.417,86.409,86.38,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509372640,2.24672649,86.46,86.401,3.94018274]
["bitfinex-derivatives","SOLF0:USTF0",1772509372835,2.24672649,86.46,86.41,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509373438,4.2605979,86.47,86.41,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509373633,2.01387141,86.47,86.42,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509373841,8.50642289,86.479,86.43,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509374040,2.24672649,86.48,86.43,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509374634,2.24672649,86.48,86.421,3.95589514]
["bitfinex-derivatives","SOLF0:USTF0",1772509374839,2.24672649,86.48,86.43,6.23860211]
["bitfinex-derivatives","SOLF0:USTF0",1772509375034,12.65472649,86.48,86.43,6.23860211]
["bitfinex-derivatives","SOLF0:USTF0",1772509375233,2.24672649,86.49,86.44,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509376241,10.407,86.489,86.44,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509377342,10.407,86.489,86.441,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509377742,2.24672649,86.5,86.451,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509378138,10.405,86.507,86.451,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509378444,2.24672649,86.5,86.451,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509379641,10.405,86.507,86.46,2.24672649]
["bitfinex-derivatives","SOLF0:USTF0",1772509380546,10.406,86.499,86.451,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509382246,2.24672649,86.5,86.451,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509382444,10.405,86.509,86.451,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509383541,10.406,86.501,86.451,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509384740,2.24672649,86.49,86.451,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509384938,2.24672649,86.5,86.451,3.99389713]
["bitfinex-derivatives","SOLF0:USTF0",1772509385838,2.24672649,86.51,86.461,3.98198267]
["bitfinex-derivatives","SOLF0:USTF0",1772509387142,10.405,86.509,86.461,3.98198267]
["bitfinex-derivatives","SOLF0:USTF0",1772509389940,10.404,86.519,86.471,3.95753891]
["bitfinex-derivatives","SOLF0:USTF0",1772509390137,2.24590332,86.53,86.481,3.95753891]
["bitfinex-derivatives","SOLF0:USTF0",1772509391249,10.403,86.529,86.481,3.95753891]
["bitfinex-derivatives","SOLF0:USTF0",1772509392245,10.403,86.529,86.491,3.95416702]
["bitfinex-derivatives","SOLF0:USTF0",1772509393638,0.07317672,86.519,86.479,3.9501302]
["bitfinex-derivatives","SOLF0:USTF0",1772509393838,0.07317672,86.519,86.467,3.9501302]
["bitfinex-derivatives","SOLF0:USTF0",1772509394238,2.24590332,86.52,86.467,3.9501302]
["bitfinex-derivatives","SOLF0:USTF0",1772509394750,0.03712846,86.519,86.467,3.9501302]
["bitfinex-derivatives","SOLF0:USTF0",1772509395244,10.405,86.51,86.467,3.9501302]
["bitfinex-derivatives","SOLF0:USTF0",1772509395640,0.03712846,86.519,86.471,3.93824067]
["bitfinex-derivatives","SOLF0:USTF0",1772509397054,10.405,86.511,86.471,3.93824067]
["bitfinex-derivatives","SOLF0:USTF0",1772509397553,0.07324121,86.5,86.471,3.93824067]
["bitfinex-derivatives","SOLF0:USTF0",1772509406160,10.406,86.499,86.471,3.93824067]
["bitfinex-derivatives","SOLF0:USTF0",1772509406460,0.07324121,86.5,86.471,3.93824067]
["bitfinex-derivatives","SOLF0:USTF0",1772509407766,2.24590332,86.53,86.481,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509408161,2.24590332,86.53,86.489,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509409669,2.24590332,86.53,86.501,0.07288427]
["bitfinex-derivatives","SOLF0:USTF0",1772509413263,2.24590332,86.53,86.501,4.00954965]
["bitfinex-derivatives","SOLF0:USTF0",1772509413469,2.24590332,86.56,86.51,2.24590332]
["bitfinex-derivatives","SOLF0:USTF0",1772509413664,2.24590332,86.56,86.511,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509414267,2.24590332,86.54,86.511,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509414568,2.24590332,86.54,86.417,28.51733922]
["bitfinex-derivatives","SOLF0:USTF0",1772509414569,2.24590332,86.54,86.497,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509415669,2.24590332,86.54,86.501,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509416365,10.4,86.549,86.501,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509417872,10.402,86.53,86.501,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509420067,10.401,86.542,86.501,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509420674,10.401,86.542,86.513,0.07295654]
["bitfinex-derivatives","SOLF0:USTF0",1772509423371,0.28117183,86.548,86.513,0.07295654]
["bitfinex-derivatives","SOLF0:USTF0",1772509424975,10.401,86.545,86.513,0.07295654]
["bitfinex-derivatives","SOLF0:USTF0",1772509426179,0.28117183,86.548,86.513,4.00962192]
["bitfinex-derivatives","SOLF0:USTF0",1772509426376,0.25317177,86.559,86.513,4.00962192]
["bitfinex-derivatives","SOLF0:USTF0",1772509426681,0.25317177,86.559,86.521,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509429481,10.399,86.556,86.521,3.93666538]
["bitfinex-derivatives","SOLF0:USTF0",1772509430474,2.24590332,86.55,86.509,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509430674,2.24590332,86.55,86.511,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509430877,10.66156182,86.556,86.511,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509431482,10.4,86.552,86.511,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509432779,0.27528688,86.548,86.5,6.11098487]
["bitfinex-derivatives","SOLF0:USTF0",1772509433284,0.27528688,86.548,86.501,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509433878,10.401,86.545,86.501,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509434484,0.27528688,86.548,86.501,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509434684,10.4,86.553,86.511,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509436789,2.24590332,86.55,86.511,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509438590,2.24590332,86.55,86.522,0.07299973]
["bitfinex-derivatives","SOLF0:USTF0",1772509439484,10.4,86.549,86.522,0.07299973]
["bitfinex-derivatives","SOLF0:USTF0",1772509441287,10.401,86.541,86.522,0.07299973]
["bitfinex-derivatives","SOLF0:USTF0",1772509442092,0.29806321,86.549,86.522,0.07299973]
["bitfinex-derivatives","SOLF0:USTF0",1772509445091,10.4,86.547,86.522,0.07299973]
["bitfinex-derivatives","SOLF0:USTF0",1772509445992,10.54718022,86.547,86.522,0.07299973]
["bitfinex-derivatives","SOLF0:USTF0",1772509447386,10.401,86.54,86.522,0.07299973]
["bitfinex-derivatives","SOLF0:USTF0",1772509447590,0.1977396,86.539,86.5,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509447788,10.402,86.532,86.5,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509447989,0.1977396,86.539,86.5,3.86508155]
["bitfinex-derivatives","SOLF0:USTF0",1772509453106,8.49482924,86.562,86.511,3.87519559]
["bitfinex-derivatives","SOLF0:USTF0",1772509453307,14.31790605,86.586,86.441,161.985]
["bitfinex-derivatives","SOLF0:USTF0",1772509453308,2.24435096,86.57,86.521,3.87519559]
["bitfinex-derivatives","SOLF0:USTF0",1772509454103,10.398,86.568,86.521,3.87519559]
["bitfinex-derivatives","SOLF0:USTF0",1772509455405,18.89282924,86.568,86.521,3.87519559]
["bitfinex-derivatives","SOLF0:USTF0",1772509455606,10.398,86.568,86.521,3.87519559]
["bitfinex-derivatives","SOLF0:USTF0",1772509455810,18.89282924,86.568,86.521,3.87519559]
["bitfinex-derivatives","SOLF0:USTF0",1772509456111,8.49482924,86.567,86.521,3.87519559]
["bitfinex-derivatives","SOLF0:USTF0",1772509456306,10.398,86.568,86.521,3.87519559]
["bitfinex-derivatives","SOLF0:USTF0",1772509459414,10.398,86.568,86.523,3.87809293]
["bitfinex-derivatives","SOLF0:USTF0",1772509459813,9.21456113,86.585,86.523,3.87809293]
["bitfinex-derivatives","SOLF0:USTF0",1772509459814,0.14596136,86.559,86.523,3.87809293]
["bitfinex-derivatives","SOLF0:USTF0",1772509461510,0.07284119,86.55,86.523,3.87809293]
["bitfinex-derivatives","SOLF0:USTF0",1772509463513,0.07284119,86.55,86.527,3.87732319]
["bitfinex-derivatives","SOLF0:USTF0",1772509463716,2.24435096,86.57,86.527,3.87732319]
["bitfinex-derivatives","SOLF0:USTF0",1772509463914,0.22034036,86.568,86.527,3.87732319]
["bitfinex-derivatives","SOLF0:USTF0",1772509464109,0.22034036,86.566,86.527,3.87732319]
["bitfinex-derivatives","SOLF0:USTF0",1772509465110,2.24435096,86.57,86.527,3.87732319]
["bitfinex-derivatives","SOLF0:USTF0",1772509465111,0.29324822,86.563,86.527,3.87732319]
["bitfinex-derivatives","SOLF0:USTF0",1772509468817,10.398,86.562,86.527,3.87732319]
["bitfinex-derivatives","SOLF0:USTF0",1772509469718,10.398,86.562,86.536,0.07276626]
["bitfinex-derivatives","SOLF0:USTF0",1772509472218,10.399,86.558,86.536,0.07276626]
["bitfinex-derivatives","SOLF0:USTF0",1772509474518,2.24435096,86.57,86.536,0.07276626]
["bitfinex-derivatives","SOLF0:USTF0",1772509474824,0.26185602,86.569,86.536,3.89299766]
["bitfinex-derivatives","SOLF0:USTF0",1772509481827,10.398,86.567,86.536,3.89299766]
["bitfinex-derivatives","SOLF0:USTF0",1772509482925,0.25315406,86.596,86.551,3.82449574]
["bitfinex-derivatives","SOLF0:USTF0",1772509483428,10.395,86.594,86.551,3.82449574]
["bitfinex-derivatives","SOLF0:USTF0",1772509486529,10.395,86.594,86.56,2.24435096]
["bitfinex-derivatives","SOLF0:USTF0",1772509487324,2.24435096,86.61,86.56,2.24435096]
["bitfinex-derivatives","SOLF0:USTF0",1772509487325,10.60512747,86.592,86.56,2.24435096]
["bitfinex-derivatives","SOLF0:USTF0",1772509487524,10.60512747,86.592,86.56,6.09036]
["bitfinex-derivatives","SOLF0:USTF0",1772509487724,10.60512747,86.592,86.568,0.07279682]
["bitfinex-derivatives","SOLF0:USTF0",1772509492328,0.32343096,86.57,86.533,3.78950185]
["bitfinex-derivatives","SOLF0:USTF0",1772509496732,10.398,86.568,86.533,3.78950185]
["bitfinex-derivatives","SOLF0:USTF0",1772509499937,0.32343096,86.57,86.533,3.78950185]
["bitfinex-derivatives","SOLF0:USTF0",1772509501938,10.398,86.569,86.533,3.78950185]
["bitfinex-derivatives","SOLF0:USTF0",1772509504928,10.398,86.569,86.529,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772509504929,0.30582212,86.566,86.52,3.79830627]
["bitfinex-derivatives","SOLF0:USTF0",1772509505130,0.30582212,86.559,86.501,3.79830627]
["bitfinex-derivatives","SOLF0:USTF0",1772509506140,10.4,86.549,86.505,3.79830627]
["bitfinex-derivatives","SOLF0:USTF0",1772509507336,10.4,86.549,86.468,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1772509507337,2.24435096,86.52,86.458,21.43198233]
["bitfinex-derivatives","SOLF0:USTF0",1772509507534,2.24435096,86.51,86.46,2.24435096]
["bitfinex-derivatives","SOLF0:USTF0",1772509509340,2.24435096,86.51,86.432,21.43198233]
["bitfinex-derivatives","SOLF0:USTF0",1772509509341,6.18546318,86.5,86.451,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509509840,2.24435096,86.5,86.451,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509510041,2.24435096,86.51,86.461,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509510442,2.24576302,86.51,86.461,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509511247,2.24576302,86.51,86.462,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509512537,6.18687524,86.51,86.462,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509513449,2.24576302,86.5,86.462,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509513950,3.94111222,86.509,86.462,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509515750,10.404,86.516,86.471,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509515952,2.24576302,86.51,86.471,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509518051,6.01600678,86.51,86.471,3.75833871]
["bitfinex-derivatives","SOLF0:USTF0",1772509519650,10.79838489,86.563,86.451,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509519651,2.24576302,86.49,86.451,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509519848,3.8331017,86.489,86.451,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509520652,3.8331017,86.479,86.44,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509521249,2.24576302,86.48,86.441,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509521850,3.8331017,86.485,86.441,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509522049,10.408,86.484,86.441,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509525049,14.2411017,86.484,86.441,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509525851,3.8331017,86.483,86.433,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772509526056,2.24576302,86.45,86.412,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772509526753,2.24576302,86.45,86.412,13.97545796]
["bitfinex-derivatives","SOLF0:USTF0",1772509527155,2.24576302,86.48,86.431,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509527862,6.07886472,86.48,86.431,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509528257,6.07886472,86.48,86.434,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509528654,3.8331017,86.493,86.441,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509528860,3.8331017,86.489,86.441,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509529058,2.24576302,86.48,86.441,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509533669,3.8331017,86.489,86.442,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509534867,2.24576302,86.48,86.442,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509535370,3.8331017,86.489,86.444,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509535671,3.8331017,86.489,86.451,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509535868,2.24576302,86.5,86.457,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509536472,3.8331017,86.499,86.457,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509536672,3.8331017,86.489,86.444,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772509537072,3.8331017,86.489,86.445,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509538176,2.24576302,86.49,86.455,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509538375,2.24576302,86.5,86.455,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509538973,2.24576302,86.5,86.46,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772509540371,2.24576302,86.49,86.401,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1772509540572,2.24576302,86.47,86.427,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509540771,2.24576302,86.49,86.441,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509540974,2.24576302,86.5,86.462,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509541175,3.8331017,86.507,86.462,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509541476,2.24576302,86.5,86.462,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509541677,3.8331017,86.507,86.465,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509543275,3.8331017,86.507,86.46,2.24576302]
["bitfinex-derivatives","SOLF0:USTF0",1772509543276,3.8331017,86.507,86.467,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509543680,3.8331017,86.507,86.46,2.24576302]
["bitfinex-derivatives","SOLF0:USTF0",1772509543877,3.8331017,86.507,86.461,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509545174,3.8331017,86.507,86.463,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509546176,3.8331017,86.507,86.464,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772509546378,3.8331017,86.507,86.465,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509546578,14.2381017,86.507,86.465,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509546779,2.24576302,86.5,86.465,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509547078,3.8331017,86.499,86.456,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772509547283,2.24576302,86.51,86.461,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509547982,5.95197063,86.51,86.461,3.55945796]
["bitfinex-derivatives","SOLF0:USTF0",1772509548183,3.70620761,86.509,86.471,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772509549084,3.70620761,86.509,86.472,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509551579,3.70620761,86.509,86.473,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772509554584,3.70620761,86.509,86.473,14.19714464]
["bitfinex-derivatives","SOLF0:USTF0",1772509555288,3.70620761,86.509,86.388,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772509555289,2.24576302,86.53,86.481,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509555487,3.70620761,86.536,86.433,55.538]
["bitfinex-derivatives","SOLF0:USTF0",1772509555488,3.70620761,86.536,86.491,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509555787,2.24576302,86.54,86.491,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509556785,2.24576302,86.54,86.494,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509557189,3.70620761,86.539,86.494,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509557387,12.64776302,86.53,86.494,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509557580,5.95197063,86.52,86.481,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509558890,5.95197063,86.52,86.482,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772509559588,2.24576302,86.53,86.487,14.19514464]
["bitfinex-derivatives","SOLF0:USTF0",1772509559791,2.24576302,86.54,86.49,2.24576302]
["bitfinex-derivatives","SOLF0:USTF0",1772509560791,2.24576302,86.54,86.491,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772509561295,5.95197063,86.54,86.491,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772509561489,5.95197063,86.54,86.492,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509562186,5.95197063,86.54,86.495,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509562790,3.70620761,86.539,86.495,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509563389,0.07284285,86.526,86.495,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509564386,0.07284285,86.526,86.496,14.19414464]
["bitfinex-derivatives","SOLF0:USTF0",1772509565494,0.07284285,86.526,86.497,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509565890,0.07284285,86.526,86.5,14.19414464]
["bitfinex-derivatives","SOLF0:USTF0",1772509566490,0.07284285,86.526,86.503,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509566693,5.95197063,86.55,86.503,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509566888,3.70620761,86.55,86.511,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509567291,2.24576302,86.56,86.511,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509567498,3.70620761,86.559,86.511,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509567790,3.70620761,86.539,86.498,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509568595,3.70620761,86.539,86.5,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509570692,3.70620761,86.538,86.493,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772509570996,3.70620761,86.538,86.494,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509571392,3.70620761,86.536,86.494,3.78814464]
["bitfinex-derivatives","SOLF0:USTF0",1772509573694,3.70620761,86.536,86.497,14.19414464]
["bitfinex-derivatives","SOLF0:USTF0",1772509577902,3.93150847,86.526,86.484,3.7984661]
["bitfinex-derivatives","SOLF0:USTF0",1772509578609,3.93150847,86.526,86.492,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772509578906,3.93861887,86.538,86.493,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509580306,3.93861887,86.538,86.496,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772509580507,3.93861887,86.538,86.496,13.96480049]
["bitfinex-derivatives","SOLF0:USTF0",1772509581204,14.33861887,86.549,86.508,0.07298696]
["bitfinex-derivatives","SOLF0:USTF0",1772509581502,2.2443534,86.56,86.511,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509581808,3.93861887,86.559,86.511,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509582703,2.2443534,86.55,86.511,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509582902,3.93861887,86.539,86.484,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509583109,2.2443534,86.53,86.484,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509584307,2.2443534,86.53,86.486,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772509584503,3.93861887,86.529,86.49,2.2443534]
["bitfinex-derivatives","SOLF0:USTF0",1772509584905,3.93861887,86.529,86.486,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772509585305,3.93861887,86.529,86.487,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509586810,3.93861887,86.529,86.49,2.2443534]
["bitfinex-derivatives","SOLF0:USTF0",1772509588007,3.93861887,86.528,86.49,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509588608,10.401,86.538,86.491,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509588811,3.93861887,86.537,86.491,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509589509,3.93861887,86.529,86.491,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509589705,3.93861887,86.527,86.481,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509591116,3.93861887,86.527,86.483,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509593220,3.93861887,86.509,86.467,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509594414,14.34361887,86.507,86.467,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509595719,3.93861887,86.506,86.467,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509598722,2.2443534,86.5,86.455,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509598921,3.93861887,86.489,86.443,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509600220,14.34561887,86.488,86.443,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509601320,3.93861887,86.487,86.443,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509601717,3.93861887,86.483,86.443,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509601913,10.79252705,86.519,86.343,162.169]
["bitfinex-derivatives","SOLF0:USTF0",1772509601914,3.93861887,86.479,86.431,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509602611,3.93861887,86.479,86.433,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772509602816,3.93861887,86.479,86.441,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509603418,3.93861887,86.489,86.45,2.2443534]
["bitfinex-derivatives","SOLF0:USTF0",1772509604121,3.93861887,86.489,86.443,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509606018,2.2443534,86.48,86.434,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772509606222,3.93861887,86.479,86.44,2.2443534]
["bitfinex-derivatives","SOLF0:USTF0",1772509606425,3.93861887,86.479,86.435,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509607225,3.93861887,86.477,86.435,3.55880049]
["bitfinex-derivatives","SOLF0:USTF0",1772509607724,3.93861887,86.477,86.44,2.2443534]
["bitfinex-derivatives","SOLF0:USTF0",1772509609528,3.93861887,86.477,86.43,2.2443534]
["bitfinex-derivatives","SOLF0:USTF0",1772509609926,3.56699136,86.469,86.431,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509610525,10.79252705,86.51,86.392,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1772509610526,3.56699136,86.482,86.441,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509611029,2.2443534,86.48,86.441,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509611228,3.56699136,86.479,86.441,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509611630,3.56699136,86.479,86.452,0.07294992]
["bitfinex-derivatives","SOLF0:USTF0",1772509621033,3.56699136,86.476,86.452,0.07294992]
["bitfinex-derivatives","SOLF0:USTF0",1772509621634,3.56699136,86.476,86.437,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509622733,3.56699136,86.476,86.441,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509623238,3.56699136,86.495,86.443,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509623431,2.2443534,86.49,86.443,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509623631,3.56699136,86.489,86.443,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509624233,3.56699136,86.489,86.447,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772509626438,3.56699136,86.489,86.447,14.0571012]
["bitfinex-derivatives","SOLF0:USTF0",1772509626643,3.56699136,86.489,86.448,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509627743,3.56699136,86.479,86.434,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509629334,13.97499136,86.479,86.434,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509630544,13.97499136,86.479,86.44,2.2443534]
["bitfinex-derivatives","SOLF0:USTF0",1772509630943,13.97499136,86.479,86.44,5.8894546]
["bitfinex-derivatives","SOLF0:USTF0",1772509631845,13.97499136,86.479,86.44,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509632247,3.56699136,86.478,86.44,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509633339,3.56699136,86.476,86.44,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509634050,3.56699136,86.466,86.428,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509634437,3.56699136,86.456,86.41,2.24740953]
["bitfinex-derivatives","SOLF0:USTF0",1772509634639,10.79252705,86.494,86.405,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509634640,3.56699136,86.449,86.405,3.6451012]
["bitfinex-derivatives","SOLF0:USTF0",1772509636743,3.56699136,86.449,86.41,2.24740953]
["bitfinex-derivatives","SOLF0:USTF0",1772509639254,14.3456613,86.447,86.41,2.24740953]
["bitfinex-derivatives","SOLF0:USTF0",1772509639753,3.9336613,86.446,86.41,2.24740953]
["bitfinex-derivatives","SOLF0:USTF0",1772509641454,3.9336613,86.446,86.41,5.95745519]
["bitfinex-derivatives","SOLF0:USTF0",1772509642957,3.9336613,86.446,86.419,0.07332811]
["bitfinex-derivatives","SOLF0:USTF0",1772509644156,3.9336613,86.439,86.419,0.07332811]
["bitfinex-derivatives","SOLF0:USTF0",1772509644866,3.9336613,86.439,86.399,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509645956,3.9336613,86.439,86.4,2.24740953]
["bitfinex-derivatives","SOLF0:USTF0",1772509646560,3.9336613,86.429,86.384,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509648161,3.9336613,86.429,86.391,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509651560,10.415,86.427,86.391,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509651761,3.9336613,86.426,86.391,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509653359,10.416,86.42,86.391,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509654965,10.416,86.42,86.397,0.07354276]
["bitfinex-derivatives","SOLF0:USTF0",1772509655469,10.415,86.429,86.397,0.07354276]
["bitfinex-derivatives","SOLF0:USTF0",1772509655767,3.9336613,86.437,86.401,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509655963,2.24740953,86.43,86.397,0.07354276]
["bitfinex-derivatives","SOLF0:USTF0",1772509656167,3.9336613,86.419,86.375,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509656359,3.9336613,86.409,86.362,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509657368,3.9336613,86.404,86.362,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509658164,3.9336613,86.404,86.371,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509659565,0.07385567,86.396,86.371,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509664168,10.415,86.421,86.38,2.24740953]
["bitfinex-derivatives","SOLF0:USTF0",1772509664373,10.415,86.421,86.381,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509664668,3.9336613,86.42,86.381,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509666064,3.9336613,86.417,86.381,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509667268,14.3496613,86.416,86.381,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509667574,3.59049864,86.415,86.381,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509668370,10.416,86.414,86.381,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509668574,3.59049864,86.413,86.381,3.71004566]
["bitfinex-derivatives","SOLF0:USTF0",1772509668776,2.24740953,86.41,86.37,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509668972,10.418,86.401,86.37,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509669274,3.59049864,86.409,86.37,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509670376,3.59049864,86.408,86.37,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509672175,3.59049864,86.406,86.37,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509672476,3.59049864,86.399,86.357,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509672876,3.59049864,86.399,86.379,0.07406707]
["bitfinex-derivatives","SOLF0:USTF0",1772509673278,10.419,86.395,86.379,0.07406707]
["bitfinex-derivatives","SOLF0:USTF0",1772509673472,2.24740953,86.39,86.345,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509673675,3.59049864,86.389,86.345,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509674171,10.42,86.386,86.345,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509675473,10.42,86.386,86.35,6.15827777]
["bitfinex-derivatives","SOLF0:USTF0",1772509675980,10.42,86.386,86.351,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509677381,3.59049864,86.416,86.371,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509678283,10.417,86.411,86.371,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509678484,2.24740953,86.41,86.371,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509679984,3.59049864,86.416,86.371,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509680289,0.07423847,86.399,86.371,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509680982,3.66473711,86.399,86.35,6.15827777]
["bitfinex-derivatives","SOLF0:USTF0",1772509681189,3.59049864,86.389,86.35,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509682290,10.42,86.387,86.35,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509682889,5.83790817,86.38,86.339,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509686185,2.24740953,86.38,86.339,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509686483,10.421,86.378,86.339,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509686681,14.01149864,86.378,86.339,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509687096,3.59049864,86.378,86.339,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509689594,3.59049864,86.393,86.351,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509690387,0.0735644,86.381,86.351,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509691295,0.0735644,86.381,86.352,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772509691597,0.0735644,86.381,86.353,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509691897,3.66406304,86.381,86.34,2.24740953]
["bitfinex-derivatives","SOLF0:USTF0",1772509692293,3.66406304,86.381,86.34,6.15827777]
["bitfinex-derivatives","SOLF0:USTF0",1772509692496,3.59049864,86.381,86.341,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509693393,3.59049864,86.381,86.323,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509693600,2.25237648,86.34,86.307,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509695194,10.424,86.347,86.307,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509696696,3.59049864,86.349,86.307,3.91086824]
["bitfinex-derivatives","SOLF0:USTF0",1772509697604,3.78741289,86.339,86.293,3.84055246]
["bitfinex-derivatives","SOLF0:USTF0",1772509698393,10.426,86.338,86.293,3.84055246]
["bitfinex-derivatives","SOLF0:USTF0",1772509698899,4.01225432,86.325,86.29,2.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1772509699098,4.01225432,86.325,86.28,2.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1772509699298,4.01225432,86.325,86.28,5.96610829]
["bitfinex-derivatives","SOLF0:USTF0",1772509699494,6.19083004,86.32,86.281,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509699901,2.25237648,86.33,86.281,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509701007,3.93845356,86.329,86.281,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509702200,10.427,86.326,86.281,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509703200,3.93845356,86.329,86.281,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509705395,0.07355908,86.314,86.284,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509713220,0.07355908,86.314,86.285,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772509713519,0.07355908,86.314,86.286,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509719526,2.25237648,86.35,86.291,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509719718,6.19083004,86.35,86.291,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509720125,14.36245356,86.348,86.294,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509720326,3.93845356,86.347,86.294,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509720718,10.425,86.345,86.294,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509721121,10.425,86.345,86.297,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509721826,10.425,86.345,86.312,0.07319673]
["bitfinex-derivatives","SOLF0:USTF0",1772509722124,3.93845356,86.339,86.312,0.07319673]
["bitfinex-derivatives","SOLF0:USTF0",1772509722827,3.93845356,86.339,86.295,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509723022,2.25237648,86.35,86.301,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509723222,3.93845356,86.353,86.301,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509723725,3.93845356,86.369,86.311,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509723924,8.52191238,86.398,86.331,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509724124,8.52191238,86.398,86.271,162.305]
["bitfinex-derivatives","SOLF0:USTF0",1772509724125,3.93845356,86.397,86.341,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509724328,21.5850541,86.437,86.341,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509724329,3.93845356,86.388,86.341,3.71373181]
["bitfinex-derivatives","SOLF0:USTF0",1772509725629,3.93845356,86.388,86.35,2.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1772509727724,3.93845356,86.388,86.35,5.83109718]
["bitfinex-derivatives","SOLF0:USTF0",1772509729233,3.93845356,86.388,86.35,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509734229,3.93845356,86.388,86.339,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772509734230,2.25237648,86.4,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509734430,3.90403878,86.409,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509735235,14.32103878,86.409,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509735437,3.90403878,86.408,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509735734,2.25237648,86.4,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509739944,10.417,86.405,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509740944,14.32103878,86.405,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509741541,3.90403878,86.399,86.351,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509741940,14.32203878,86.399,86.36,5.83109718]
["bitfinex-derivatives","SOLF0:USTF0",1772509742247,14.32203878,86.399,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509742945,3.90403878,86.399,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509743139,10.417,86.407,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509743342,2.25237648,86.43,86.381,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509743538,3.90403878,86.428,86.381,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509743748,3.90403878,86.409,86.367,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509744239,6.15641526,86.4,86.36,2.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1772509744444,16.57441526,86.4,86.36,2.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1772509744747,16.57441526,86.4,86.36,5.83109718]
["bitfinex-derivatives","SOLF0:USTF0",1772509745345,2.25237648,86.4,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509746149,10.417,86.408,86.361,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509748547,3.90403878,86.412,86.362,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509748848,10.416,86.418,86.381,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509749341,14.32103878,86.411,86.37,2.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1772509749542,2.25237648,86.41,86.371,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509750447,10.417,86.409,86.371,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509750645,2.25237648,86.41,86.371,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509753246,3.90403878,86.399,86.35,2.25237648]
["bitfinex-derivatives","SOLF0:USTF0",1772509753446,3.90403878,86.399,86.351,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509755351,3.90403878,86.399,86.353,3.5787207]
["bitfinex-derivatives","SOLF0:USTF0",1772509759848,3.90403878,86.399,86.361,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509761654,3.85842517,86.396,86.35,2.25158867]
["bitfinex-derivatives","SOLF0:USTF0",1772509762248,3.85842517,86.396,86.35,5.82297639]
["bitfinex-derivatives","SOLF0:USTF0",1772509762657,3.85842517,86.396,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509763653,3.85842517,86.417,86.361,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509763956,14.39003607,86.452,86.361,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509763957,3.85842517,86.409,86.361,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509764347,3.85842517,86.408,86.35,5.82297639]
["bitfinex-derivatives","SOLF0:USTF0",1772509764551,3.85842517,86.408,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509765062,3.85842517,86.402,86.353,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509765856,3.85842517,86.402,86.36,2.25158867]
["bitfinex-derivatives","SOLF0:USTF0",1772509766052,3.85842517,86.402,86.361,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509767361,3.85842517,86.402,86.363,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509773663,12.39763201,86.401,86.363,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509773863,3.85842517,86.401,86.363,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509774860,3.85842517,86.398,86.348,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509775060,3.85842517,86.396,86.348,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509775255,3.85842517,86.394,86.348,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509776261,3.85842517,86.389,86.348,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509776457,3.85842517,86.387,86.348,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509777765,3.85842517,86.387,86.35,2.25158867]
["bitfinex-derivatives","SOLF0:USTF0",1772509777965,3.85842517,86.385,86.348,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509778363,3.85842517,86.385,86.35,5.82297639]
["bitfinex-derivatives","SOLF0:USTF0",1772509779464,3.85842517,86.385,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509781966,3.85842517,86.397,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509782166,3.85842517,86.395,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509782368,8.54534353,86.394,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509782566,8.54534353,86.393,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509782860,3.85842517,86.395,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509782861,8.54534353,86.392,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509783069,3.85842517,86.395,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509783267,3.85842517,86.393,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509783466,3.85842517,86.391,86.351,3.57138772]
["bitfinex-derivatives","SOLF0:USTF0",1772509790678,3.85842517,86.391,86.354,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509791275,3.78403541,86.402,86.361,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509791471,8.54208923,86.401,86.361,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509791676,3.78403541,86.399,86.361,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509791875,3.78403541,86.397,86.361,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509792076,3.78403541,86.395,86.361,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509792277,3.78403541,86.391,86.342,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509792880,3.78403541,86.391,86.35,2.25158867]
["bitfinex-derivatives","SOLF0:USTF0",1772509793386,3.78403541,86.385,86.35,2.25158867]
["bitfinex-derivatives","SOLF0:USTF0",1772509793785,3.78403541,86.385,86.342,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509795179,10.42,86.383,86.342,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509795384,3.78403541,86.382,86.342,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509797682,3.78403541,86.382,86.345,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509797887,3.78403541,86.396,86.351,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509798088,8.54391552,86.395,86.351,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509798283,3.78403541,86.396,86.351,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509798491,10.419,86.395,86.352,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772509798690,8.54372135,86.394,86.353,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509798989,10.419,86.395,86.353,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509799189,8.54372135,86.394,86.353,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509799389,10.419,86.395,86.353,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509799588,8.54390684,86.394,86.353,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509799784,10.419,86.395,86.353,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509800692,3.78403541,86.396,86.353,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509802087,3.78403541,86.408,86.361,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509802389,8.54367024,86.407,86.361,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509802592,8.54367024,86.406,86.371,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509802787,8.54367024,86.405,86.371,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509802992,8.54367024,86.404,86.371,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509803192,8.54367024,86.403,86.371,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509803394,8.54367024,86.402,86.374,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509803594,8.54367024,86.401,86.374,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509803793,9.2413276,86.412,86.374,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509803991,8.54355017,86.411,86.374,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509804194,8.54355017,86.41,86.38,2.25158867]
["bitfinex-derivatives","SOLF0:USTF0",1772509804493,3.78403541,86.419,86.371,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509804689,3.78403541,86.409,86.371,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509805292,6.03562408,86.42,86.371,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509805495,3.78403541,86.418,86.371,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509805684,3.78403541,86.416,86.371,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509806287,3.78403541,86.416,86.373,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509807191,3.78403541,86.416,86.376,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509811796,8.53335878,86.424,86.381,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509812098,3.78403541,86.425,86.381,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509812299,3.78403541,86.424,86.381,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509817598,3.80695008,86.419,86.381,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509819605,3.81906159,86.417,86.381,3.59874608]
["bitfinex-derivatives","SOLF0:USTF0",1772509819906,3.81906159,86.417,86.37,6.13832228]
["bitfinex-derivatives","SOLF0:USTF0",1772509820102,3.81906159,86.408,86.37,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509822403,3.81906159,86.423,86.373,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509822604,3.81906159,86.419,86.373,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509823507,3.81906159,86.434,86.391,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509824703,2.25015504,86.43,86.391,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509824902,2.25015504,86.42,86.38,2.25015504]
["bitfinex-derivatives","SOLF0:USTF0",1772509825108,2.25015504,86.42,86.379,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509825109,3.81906159,86.419,86.379,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509825308,6.06921663,86.41,86.379,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509825708,6.06921663,86.41,86.37,2.25015504]
["bitfinex-derivatives","SOLF0:USTF0",1772509825910,3.81906159,86.409,86.37,2.25015504]
["bitfinex-derivatives","SOLF0:USTF0",1772509826203,3.81906159,86.409,86.368,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509835712,3.81906159,86.409,86.371,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509836612,3.81906159,86.407,86.371,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509836818,3.81906159,86.407,86.361,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509838310,10.417,86.406,86.361,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509839011,14.23606159,86.406,86.361,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509839208,3.81906159,86.406,86.371,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509840917,8.5336853,86.413,86.336,21.41454977]
["bitfinex-derivatives","SOLF0:USTF0",1772509840918,3.81906159,86.405,86.359,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509841815,2.25015504,86.4,86.361,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509843720,3.81906159,86.41,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509844022,3.81906159,86.408,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509844321,3.81906159,86.406,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509844515,3.81906159,86.404,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509844716,3.81906159,86.402,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509844915,8.54052397,86.401,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509845112,3.81906159,86.402,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509845310,8.54191583,86.401,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509845616,3.81906159,86.402,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509845818,8.54142852,86.401,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509846112,3.81906159,86.402,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509846317,12.36154362,86.401,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509846520,3.81906159,86.4,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509846721,14.23706159,86.399,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509846920,3.81906159,86.398,86.363,3.88816724]
["bitfinex-derivatives","SOLF0:USTF0",1772509850424,3.81906159,86.398,86.372,0.07304782]
["bitfinex-derivatives","SOLF0:USTF0",1772509851824,3.67218072,86.389,86.34,5.88519515]
["bitfinex-derivatives","SOLF0:USTF0",1772509852015,3.67218072,86.387,86.34,5.88519515]
["bitfinex-derivatives","SOLF0:USTF0",1772509852215,3.67218072,86.385,86.34,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509853118,2.25015504,86.38,86.34,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509853319,3.67218072,86.379,86.34,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509856223,14.09318072,86.378,86.34,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509856730,3.67218072,86.377,86.34,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509859430,3.67218072,86.377,86.343,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509860532,3.67218072,86.369,86.32,2.25015504]
["bitfinex-derivatives","SOLF0:USTF0",1772509860836,3.67218072,86.349,86.307,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509861637,3.67218072,86.349,86.31,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509861931,0.07319295,86.337,86.31,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509865038,2.25015504,86.33,86.297,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509865228,3.74537367,86.337,86.297,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509866733,3.74537367,86.337,86.301,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509869740,3.67218072,86.327,86.291,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509874241,3.67218072,86.327,86.282,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509875243,3.67218072,86.326,86.282,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509875432,3.67218072,86.319,86.282,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509876343,3.67218072,86.318,86.282,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509876938,3.67218072,86.309,86.264,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772509877138,2.25579742,86.3,86.26,5.89083753]
["bitfinex-derivatives","SOLF0:USTF0",1772509877443,5.92797814,86.3,86.261,3.63504011]
["bitfinex-derivatives","SOLF0:USTF0",1772509878142,3.62505101,86.299,86.25,3.92110188]
["bitfinex-derivatives","SOLF0:USTF0",1772509878342,3.62505101,86.299,86.251,3.92110188]
["bitfinex-derivatives","SOLF0:USTF0",1772509880446,3.62505101,86.299,86.253,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509881046,3.87886306,86.289,86.253,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509881944,2.25579742,86.28,86.241,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509882149,20.855,86.325,86.238,278.53233975]
["bitfinex-derivatives","SOLF0:USTF0",1772509882150,3.87886306,86.269,86.238,278.53233975]
["bitfinex-derivatives","SOLF0:USTF0",1772509882549,21.52690519,86.371,86.238,278.53233975]
["bitfinex-derivatives","SOLF0:USTF0",1772509882550,3.87886306,86.297,86.251,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509882948,3.87886306,86.297,86.261,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509883144,3.87886306,86.309,86.27,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509883350,3.87886306,86.309,86.27,5.83582791]
["bitfinex-derivatives","SOLF0:USTF0",1772509884643,3.87886306,86.32,86.28,5.83582791]
["bitfinex-derivatives","SOLF0:USTF0",1772509884843,3.87886306,86.32,86.238,278.53233975]
["bitfinex-derivatives","SOLF0:USTF0",1772509884844,3.87886306,86.339,86.291,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509885049,3.87886306,86.339,86.3,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509886143,12.67979742,86.35,86.301,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772509886346,3.87886306,86.35,86.311,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509886755,3.87886306,86.35,86.32,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509887356,3.87886306,86.362,86.32,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509887551,3.87886306,86.362,86.321,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509887758,3.87886306,86.375,86.331,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509888152,2.25579742,86.37,86.331,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509888350,2.25579742,86.37,86.33,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509888351,3.87886306,86.369,86.33,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509888555,3.87886306,86.369,86.33,5.83582791]
["bitfinex-derivatives","SOLF0:USTF0",1772509888955,3.87886306,86.369,86.331,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509890054,3.87886306,86.369,86.33,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509891860,3.87886306,86.369,86.32,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509892058,3.87886306,86.369,86.321,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509894254,3.87886306,86.369,86.331,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509900762,3.87886306,86.367,86.331,3.58003049]
["bitfinex-derivatives","SOLF0:USTF0",1772509907271,3.87886306,86.404,86.35,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509907476,3.87886306,86.399,86.35,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509907677,3.71190134,86.357,86.312,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509908972,2.25579742,86.35,86.312,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509910672,2.25579742,86.35,86.314,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509910881,3.71190134,86.357,86.314,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509911575,2.25579742,86.35,86.314,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509911780,2.25579742,86.34,86.291,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509911980,3.71190134,86.349,86.301,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509912881,14.13590134,86.349,86.302,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772509913076,14.13590134,86.349,86.303,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509913877,14.13590134,86.349,86.304,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772509914078,14.13590134,86.349,86.305,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509914672,3.71190134,86.348,86.305,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509915081,2.25579742,86.34,86.305,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509916181,3.71190134,86.348,86.305,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509918485,3.71190134,86.339,86.295,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772509919379,2.25579742,86.32,86.282,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509919683,3.71190134,86.319,86.282,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509921582,3.71190134,86.309,86.26,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509921882,3.71190134,86.299,86.258,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509922784,2.25579742,86.29,86.258,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509922986,2.25579742,86.31,86.261,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509923289,2.25579742,86.32,86.271,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509923992,5.96769876,86.32,86.271,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509924187,3.71190134,86.319,86.28,2.25579742]
["bitfinex-derivatives","SOLF0:USTF0",1772509924382,3.71190134,86.319,86.271,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509924584,5.96769876,86.31,86.271,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509925884,3.71190134,86.307,86.271,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509927586,3.71190134,86.307,86.261,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509929888,3.71190134,86.307,86.271,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509930087,10.428,86.317,86.271,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509930289,3.71190134,86.327,86.281,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509931293,10.427,86.326,86.281,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509931593,2.25579742,86.32,86.281,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509931994,3.71190134,86.339,86.301,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509934992,2.25579742,86.34,86.301,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509935194,2.25579742,86.35,86.301,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509935495,3.71190134,86.359,86.314,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509938291,14.36723073,86.358,86.314,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509938898,2.25378039,86.36,86.314,3.56537512]
["bitfinex-derivatives","SOLF0:USTF0",1772509939702,2.25378039,86.36,86.321,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509940999,6.19801112,86.36,86.321,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509942498,3.94423073,86.36,86.321,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509943806,10.421,86.376,86.331,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509944106,10.421,86.376,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509944613,3.94423073,86.367,86.328,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509946103,3.94423073,86.349,86.31,2.25378039]
["bitfinex-derivatives","SOLF0:USTF0",1772509946304,3.94423073,86.349,86.301,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509947408,3.94423073,86.344,86.301,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509947612,2.25378039,86.34,86.301,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509947813,6.19801112,86.34,86.301,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509948209,3.94423073,86.339,86.301,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509952622,10.426,86.336,86.301,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509954217,10.425,86.344,86.311,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509954422,2.25378039,86.36,86.311,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509954717,3.94423073,86.359,86.321,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509956626,3.94423073,86.359,86.312,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772509958125,3.94423073,86.359,86.313,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509958920,0.07317571,86.345,86.313,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509963522,0.07317571,86.345,86.32,2.25378039]
["bitfinex-derivatives","SOLF0:USTF0",1772509963722,14.36623073,86.366,86.321,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509963918,14.36623073,86.366,86.331,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509967319,10.421,86.374,86.331,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509967521,3.94423073,86.377,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509970631,10.421,86.377,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509973532,10.42,86.386,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509974240,14.11524707,86.386,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509974426,10.42,86.384,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509974933,14.11524707,86.384,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509976434,3.69524707,86.383,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509977636,10.42,86.384,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509978637,3.69524707,86.383,86.341,3.90689529]
["bitfinex-derivatives","SOLF0:USTF0",1772509980239,3.69524707,86.383,86.343,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509981339,3.69524707,86.383,86.351,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509981841,2.25378039,86.39,86.351,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509982034,10.419,86.393,86.351,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509982239,10.418,86.401,86.361,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509982642,5.94902746,86.4,86.361,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509982942,14.11324707,86.398,86.361,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509983335,3.69524707,86.397,86.361,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509984042,3.69524707,86.395,86.361,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509984441,2.25378039,86.39,86.34,2.25378039]
["bitfinex-derivatives","SOLF0:USTF0",1772509984640,3.69524707,86.389,86.34,2.25378039]
["bitfinex-derivatives","SOLF0:USTF0",1772509985238,2.25378039,86.38,86.34,5.86629963]
["bitfinex-derivatives","SOLF0:USTF0",1772509985441,2.25378039,86.38,86.341,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509985637,3.69524707,86.389,86.341,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509986245,10.42,86.38,86.341,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509986542,3.69524707,86.399,86.351,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509988145,8.52160909,86.43,86.39,5.86629963]
["bitfinex-derivatives","SOLF0:USTF0",1772509988335,3.69524707,86.438,86.391,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509989235,10.414,86.435,86.391,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509991237,3.69524707,86.434,86.391,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509991442,2.014122,86.469,86.381,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772509991443,3.69524707,86.429,86.381,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509995248,14.11024707,86.429,86.381,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509995647,2.25378039,86.43,86.382,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509995852,3.69524707,86.453,86.411,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509996949,2.2487248,86.45,86.411,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509997252,10.412,86.449,86.411,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509997450,2.2487248,86.45,86.411,3.61251924]
["bitfinex-derivatives","SOLF0:USTF0",1772509998850,2.2487248,86.45,86.4,12.6667248]
["bitfinex-derivatives","SOLF0:USTF0",1772509998851,3.67911556,86.439,86.39,2.2487248]
["bitfinex-derivatives","SOLF0:USTF0",1772509999156,2.2487248,86.43,86.39,2.2487248]
["bitfinex-derivatives","SOLF0:USTF0",1772509999351,5.92784036,86.43,86.385,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772509999847,3.67911556,86.429,86.385,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510000652,2.2487248,86.44,86.391,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510001556,2.2487248,86.44,86.401,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510006064,3.67911556,86.439,86.39,2.2487248]
["bitfinex-derivatives","SOLF0:USTF0",1772510006256,3.67911556,86.429,86.38,5.86153987]
["bitfinex-derivatives","SOLF0:USTF0",1772510006951,3.67911556,86.429,86.381,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510007258,3.67911556,86.428,86.381,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510008966,2.2487248,86.42,86.381,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510009155,3.67911556,86.419,86.381,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510010463,3.67911556,86.409,86.369,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510010656,3.67911556,86.409,86.36,2.2487248]
["bitfinex-derivatives","SOLF0:USTF0",1772510011160,3.67911556,86.409,86.36,5.86153987]
["bitfinex-derivatives","SOLF0:USTF0",1772510011361,3.67911556,86.409,86.361,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510013461,3.67911556,86.409,86.362,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510014061,3.67911556,86.399,86.35,5.86153987]
["bitfinex-derivatives","SOLF0:USTF0",1772510014259,2.2487248,86.39,86.351,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510014458,5.92784036,86.39,86.351,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510015765,3.67911556,86.39,86.351,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510016362,14.09811556,86.389,86.351,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510018469,3.67911556,86.389,86.351,3.61281507]
["bitfinex-derivatives","SOLF0:USTF0",1772510025675,3.67911556,86.389,86.352,14.03681507]
["bitfinex-derivatives","SOLF0:USTF0",1772510027574,3.67911556,86.387,86.343,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772510028071,3.67911556,86.387,86.343,14.16793199]
["bitfinex-derivatives","SOLF0:USTF0",1772510028278,3.67911556,86.387,86.344,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510028575,3.67911556,86.387,86.35,2.2487248]
["bitfinex-derivatives","SOLF0:USTF0",1772510031173,3.67911556,86.387,86.344,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510031878,3.8234113,86.385,86.344,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510034084,3.8234113,86.385,86.35,2.2487248]
["bitfinex-derivatives","SOLF0:USTF0",1772510036880,3.8234113,86.385,86.347,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772510037387,3.8234113,86.385,86.346,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510037581,3.8234113,86.384,86.346,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510040878,3.8234113,86.384,86.299,20.861]
["bitfinex-derivatives","SOLF0:USTF0",1772510040879,3.8234113,86.379,86.331,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772510041281,3.8234113,86.379,86.331,14.16893199]
["bitfinex-derivatives","SOLF0:USTF0",1772510041477,3.8234113,86.377,86.332,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510043182,3.8234113,86.375,86.332,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510044188,10.421,86.373,86.332,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510044588,14.2444113,86.373,86.332,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510047683,3.8234113,86.379,86.34,2.2487248]
["bitfinex-derivatives","SOLF0:USTF0",1772510047992,3.8234113,86.379,86.341,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510049295,3.8234113,86.379,86.342,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510050398,3.8234113,86.379,86.345,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510051592,3.8234113,86.379,86.347,14.16693199]
["bitfinex-derivatives","SOLF0:USTF0",1772510051898,3.8234113,86.379,86.348,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510052994,3.8234113,86.379,86.349,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772510053495,3.8234113,86.379,86.333,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772510053996,3.8234113,86.379,86.334,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510055203,3.8234113,86.379,86.338,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772510055400,3.8234113,86.379,86.338,14.16793199]
["bitfinex-derivatives","SOLF0:USTF0",1772510055591,3.8234113,86.379,86.339,3.74293199]
["bitfinex-derivatives","SOLF0:USTF0",1772510060001,3.8234113,86.379,86.307,21.39139753]
["bitfinex-derivatives","SOLF0:USTF0",1772510060002,3.8234113,86.379,86.343,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510061207,3.79988478,86.377,86.332,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510061404,3.79988478,86.369,86.321,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510061708,3.79988478,86.367,86.321,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510061907,3.79988478,86.365,86.321,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510062308,3.79988478,86.365,86.323,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772510062608,3.79988478,86.349,86.31,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510062808,3.79988478,86.347,86.31,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510063613,3.79988478,86.347,86.3,2.25251447]
["bitfinex-derivatives","SOLF0:USTF0",1772510063614,2.25251447,86.34,86.303,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772510063911,3.79988478,86.339,86.303,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772510064308,3.79988478,86.339,86.303,14.14809835]
["bitfinex-derivatives","SOLF0:USTF0",1772510064513,3.79988478,86.339,86.304,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510066812,3.79988478,86.339,86.294,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510067113,3.79988478,86.339,86.295,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510068016,3.79988478,86.329,86.285,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772510068218,3.79988478,86.329,86.29,2.25251447]
["bitfinex-derivatives","SOLF0:USTF0",1772510068517,3.79988478,86.329,86.285,14.15009835]
["bitfinex-derivatives","SOLF0:USTF0",1772510068912,3.79988478,86.329,86.289,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510069412,3.79988478,86.329,86.3,0.07324366]
["bitfinex-derivatives","SOLF0:USTF0",1772510070509,10.73307623,86.369,86.3,0.07324366]
["bitfinex-derivatives","SOLF0:USTF0",1772510070510,3.79988478,86.338,86.302,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510073717,10.425,86.351,86.302,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510073919,3.79988478,86.349,86.307,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510074120,3.79988478,86.339,86.307,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510074818,3.79988478,86.339,86.292,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510075218,3.79988478,86.339,86.298,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772510075424,2.25251447,86.33,86.292,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510076623,3.79988478,86.339,86.292,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510077120,3.79988478,86.339,86.302,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510077622,3.79988478,86.339,86.305,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772510077823,3.79988478,86.339,86.302,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510078322,3.79988478,86.339,86.297,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772510078625,3.79988478,86.339,86.291,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510079117,3.79988478,86.338,86.291,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510079322,2.25251447,86.33,86.291,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510080024,6.05239925,86.33,86.291,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510080623,6.05239925,86.33,86.239,208.60787703]
["bitfinex-derivatives","SOLF0:USTF0",1772510080624,3.79988478,86.319,86.275,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510080821,6.05239925,86.31,86.275,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510081025,3.79988478,86.31,86.275,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510081926,3.79988478,86.309,86.261,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510083319,2.25251447,86.31,86.261,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510083320,3.79988478,86.307,86.261,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510083922,3.79988478,86.307,86.263,14.15209835]
["bitfinex-derivatives","SOLF0:USTF0",1772510084118,3.79988478,86.307,86.264,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510085028,3.79988478,86.307,86.266,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510085328,2.25251447,86.32,86.271,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510085828,3.79988478,86.319,86.271,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510086219,3.79988478,86.319,86.28,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510086426,3.79988478,86.319,86.281,3.71709835]
["bitfinex-derivatives","SOLF0:USTF0",1772510088624,3.79988478,86.319,86.284,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510092433,3.79988478,86.319,86.231,20.879]
["bitfinex-derivatives","SOLF0:USTF0",1772510092434,3.70425395,86.332,86.291,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510094336,14.32525835,86.384,86.231,20.879]
["bitfinex-derivatives","SOLF0:USTF0",1772510094337,3.70425395,86.343,86.301,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510094528,3.70425395,86.349,86.311,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510098730,3.70425395,86.359,86.311,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510098926,3.70425395,86.349,86.311,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510099332,3.70425395,86.349,86.3,2.25251447]
["bitfinex-derivatives","SOLF0:USTF0",1772510099540,3.70425395,86.349,86.3,5.87214832]
["bitfinex-derivatives","SOLF0:USTF0",1772510100039,3.70425395,86.349,86.301,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510100225,3.70425395,86.348,86.301,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510101932,2.25251447,86.34,86.301,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510102127,3.70425395,86.339,86.301,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510103337,14.13025395,86.339,86.301,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510104435,3.70425395,86.339,86.301,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510105236,2.25251447,86.35,86.303,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510105434,3.70425395,86.353,86.311,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510107832,2.25251447,86.35,86.311,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510109137,3.70425395,86.347,86.311,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510111337,3.70425395,86.339,86.302,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772510111542,3.70425395,86.339,86.298,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510111840,3.70425395,86.349,86.301,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510112846,2.25251447,86.34,86.301,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510113332,2.25251447,86.34,86.304,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510114139,3.70425395,86.346,86.304,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510114740,17.94874989,86.363,86.281,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510114741,3.70425395,86.329,86.281,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510114940,5.95676842,86.31,86.269,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510116246,10.43,86.309,86.269,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510117339,3.70425395,86.31,86.271,3.61963385]
["bitfinex-derivatives","SOLF0:USTF0",1772510118044,3.84657954,86.306,86.26,2.25251447]
["bitfinex-derivatives","SOLF0:USTF0",1772510118238,3.84657954,86.306,86.26,5.82499355]
["bitfinex-derivatives","SOLF0:USTF0",1772510118435,3.84657954,86.306,86.26,5.82902507]
["bitfinex-derivatives","SOLF0:USTF0",1772510118740,3.84657954,86.306,86.261,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510119339,3.95682013,86.304,86.261,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510120240,3.95682013,86.302,86.261,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510120440,3.95682013,86.299,86.25,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510121039,3.95682013,86.299,86.25,5.82902507]
["bitfinex-derivatives","SOLF0:USTF0",1772510121242,3.95682013,86.297,86.251,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510123544,3.95682013,86.295,86.251,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510124043,10.73307623,86.323,86.251,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510124044,3.95682013,86.289,86.251,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510128445,3.95682013,86.289,86.261,0.07338777]
["bitfinex-derivatives","SOLF0:USTF0",1772510128745,6.21336612,86.3,86.261,0.07338777]
["bitfinex-derivatives","SOLF0:USTF0",1772510128945,3.95682013,86.299,86.261,0.07338777]
["bitfinex-derivatives","SOLF0:USTF0",1772510129651,2.25654599,86.31,86.262,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510130044,3.95682013,86.309,86.262,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510130541,2.25654599,86.29,86.247,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510130743,3.95682013,86.289,86.247,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510132247,10.433,86.288,86.247,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510132448,14.38982013,86.288,86.247,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510134052,3.95682013,86.287,86.259,0.07322397]
["bitfinex-derivatives","SOLF0:USTF0",1772510134853,3.95682013,86.284,86.259,0.07322397]
["bitfinex-derivatives","SOLF0:USTF0",1772510137662,10.433,86.283,86.259,0.07322397]
["bitfinex-derivatives","SOLF0:USTF0",1772510137860,3.95682013,86.282,86.259,0.07322397]
["bitfinex-derivatives","SOLF0:USTF0",1772510138052,2.25654599,86.28,86.259,0.07322397]
["bitfinex-derivatives","SOLF0:USTF0",1772510138360,3.95682013,86.279,86.24,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510138951,3.95682013,86.279,86.241,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510139561,3.95682013,86.291,86.242,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510139761,3.95682013,86.291,86.25,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510140358,3.95682013,86.291,86.251,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510140560,9.37008759,86.326,86.26,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510140561,3.95682013,86.305,86.26,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510142561,3.95682013,86.305,86.26,5.82902507]
["bitfinex-derivatives","SOLF0:USTF0",1772510142960,3.95682013,86.289,86.25,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510144360,14.38882013,86.289,86.25,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510144562,0.07316632,86.278,86.25,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510144760,0.07316632,86.278,86.25,5.82902507]
["bitfinex-derivatives","SOLF0:USTF0",1772510145464,0.07316632,86.278,86.251,3.57247908]
["bitfinex-derivatives","SOLF0:USTF0",1772510151760,0.07316632,86.278,86.206,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1772510151761,10.43,86.308,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510151966,3.65944343,86.299,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510152261,3.65944343,86.289,86.247,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510152466,3.65944343,86.289,86.25,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510153471,20.11844005,86.318,86.25,2.25654599]
["bitfinex-derivatives","SOLF0:USTF0",1772510153472,3.65944343,86.299,86.251,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510154473,3.65944343,86.299,86.261,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510155275,3.65944343,86.313,86.271,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510155472,14.32525835,86.338,86.271,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510155473,5.91598942,86.31,86.271,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510155673,3.65944343,86.309,86.271,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510155873,3.65944343,86.308,86.26,6.1533206]
["bitfinex-derivatives","SOLF0:USTF0",1772510156267,3.65944343,86.308,86.261,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510156474,3.65944343,86.284,86.241,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510156772,3.65944343,86.284,86.25,6.1533206]
["bitfinex-derivatives","SOLF0:USTF0",1772510156969,17.8918122,86.305,86.251,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510157173,8.50644838,86.307,86.261,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510157373,3.65944343,86.306,86.261,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510157665,3.65944343,86.306,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510158271,8.50644838,86.305,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510158572,8.50644838,86.304,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510158768,8.50644838,86.303,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510158972,3.65944343,86.306,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510158973,8.50644838,86.302,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510159165,8.50644838,86.301,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510159365,3.65944343,86.306,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510159366,8.50644838,86.3,86.263,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510159571,8.50644838,86.299,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510159873,8.54732411,86.302,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510160070,3.65944343,86.306,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510160265,8.54786342,86.305,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510160469,8.54786342,86.304,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510160669,8.54786342,86.303,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510160866,8.54786342,86.302,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510161067,3.65944343,86.306,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510161269,8.54735011,86.305,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510161471,8.54735011,86.304,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510161668,8.54735011,86.303,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510161876,8.54735011,86.302,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510162077,3.65944343,86.306,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510162275,8.54791225,86.305,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510162474,3.65944343,86.303,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510162777,12.20735568,86.302,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510162973,12.20735568,86.301,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510163180,12.20735568,86.3,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510163379,8.54791225,86.299,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510163679,3.65944343,86.3,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510163877,8.54843951,86.299,86.265,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510164080,3.65944343,86.299,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510164285,2.25654599,86.3,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510164286,3.65944343,86.297,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510164486,8.54837662,86.296,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510164686,8.54837662,86.295,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510164885,8.54837662,86.294,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510165085,8.54837662,86.293,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510165286,8.54837662,86.292,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510165488,3.65944343,86.297,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510165679,8.5498525,86.296,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510165878,3.65944343,86.294,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510166087,3.65944343,86.292,86.254,3.89677461]
["bitfinex-derivatives","SOLF0:USTF0",1772510170690,3.65944343,86.289,86.24,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772510170989,3.65944343,86.287,86.24,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772510171186,2.25654599,86.29,86.24,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772510171187,3.65944343,86.283,86.256,0.07356483]
["bitfinex-derivatives","SOLF0:USTF0",1772510171390,3.65944343,86.281,86.256,0.07356483]
["bitfinex-derivatives","SOLF0:USTF0",1772510171589,8.5503808,86.28,86.256,0.07356483]
["bitfinex-derivatives","SOLF0:USTF0",1772510171789,3.65944343,86.278,86.256,0.07356483]
["bitfinex-derivatives","SOLF0:USTF0",1772510172191,3.65944343,86.278,86.256,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772510174794,0.07358009,86.276,86.256,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772510175094,3.65944343,86.275,86.256,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772510175494,8.54897637,86.274,86.256,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772510175696,3.65944343,86.274,86.256,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772510184995,10.434,86.273,86.256,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772510185195,3.58712236,86.269,86.256,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772510185403,3.58712236,86.267,86.213,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510185597,3.58712236,86.258,86.213,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510185804,3.58712236,86.258,86.214,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772510186505,3.58712236,86.256,86.213,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510186806,3.58712236,86.256,86.206,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772510186807,3.58712236,86.256,86.21,2.25796211]
["bitfinex-derivatives","SOLF0:USTF0",1772510188202,2.25796211,86.26,86.21,2.25796211]
["bitfinex-derivatives","SOLF0:USTF0",1772510188203,3.58712236,86.252,86.21,2.25796211]
["bitfinex-derivatives","SOLF0:USTF0",1772510190802,2.25796211,86.27,86.22,2.25796211]
["bitfinex-derivatives","SOLF0:USTF0",1772510191003,3.58712236,86.269,86.221,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510191599,10.434,86.279,86.24,6.1867894]
["bitfinex-derivatives","SOLF0:USTF0",1772510191798,3.58712236,86.278,86.241,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510192802,10.434,86.275,86.241,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510195506,3.58712236,86.278,86.241,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510196905,3.58712236,86.278,86.232,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772510197207,3.58712236,86.278,86.233,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510199707,2.25796211,86.27,86.233,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510200112,5.84508447,86.27,86.233,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510200408,0.07375126,86.26,86.233,3.92882729]
["bitfinex-derivatives","SOLF0:USTF0",1772510210107,0.07375126,86.26,86.236,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510210510,8.56243965,86.278,86.24,2.25796211]
["bitfinex-derivatives","SOLF0:USTF0",1772510210714,8.56243965,86.283,86.251,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510210909,8.56243965,86.282,86.251,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510211110,8.56243965,86.281,86.251,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510211412,18.02522871,86.286,86.26,2.25796211]
["bitfinex-derivatives","SOLF0:USTF0",1772510211604,3.75913887,86.29,86.207,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1772510211605,18.02522871,86.301,86.27,2.25796211]
["bitfinex-derivatives","SOLF0:USTF0",1772510211806,8.56243965,86.3,86.271,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510212005,8.56243965,86.308,86.271,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510212211,8.56243965,86.313,86.281,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510212415,8.56243965,86.326,86.29,6.02528454]
["bitfinex-derivatives","SOLF0:USTF0",1772510212715,8.56243965,86.325,86.29,6.02528454]
["bitfinex-derivatives","SOLF0:USTF0",1772510213009,8.56243965,86.326,86.29,6.02528454]
["bitfinex-derivatives","SOLF0:USTF0",1772510213209,10.428,86.326,86.29,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510214908,3.75913887,86.319,86.28,2.25796211]
["bitfinex-derivatives","SOLF0:USTF0",1772510215516,3.75913887,86.319,86.28,6.02528454]
["bitfinex-derivatives","SOLF0:USTF0",1772510215710,3.75913887,86.319,86.281,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510216209,3.75913887,86.329,86.281,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510217710,3.75913887,86.319,86.28,2.25796211]
["bitfinex-derivatives","SOLF0:USTF0",1772510218018,2.25796211,86.31,86.271,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510218918,2.25796211,86.31,86.282,0.073058]
["bitfinex-derivatives","SOLF0:USTF0",1772510220214,10.429,86.315,86.282,0.073058]
["bitfinex-derivatives","SOLF0:USTF0",1772510222221,3.75913887,86.317,86.282,0.073058]
["bitfinex-derivatives","SOLF0:USTF0",1772510223316,6.01710098,86.31,86.282,0.073058]
["bitfinex-derivatives","SOLF0:USTF0",1772510223715,3.75913887,86.338,86.282,0.073058]
["bitfinex-derivatives","SOLF0:USTF0",1772510223919,3.75913887,86.319,86.271,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510224616,3.75913887,86.319,86.286,0.07318313]
["bitfinex-derivatives","SOLF0:USTF0",1772510227518,10.428,86.327,86.286,3.84050556]
["bitfinex-derivatives","SOLF0:USTF0",1772510228023,10.427,86.335,86.291,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510229821,2.25796211,86.33,86.291,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510230317,2.25796211,86.33,86.304,0.07314015]
["bitfinex-derivatives","SOLF0:USTF0",1772510232411,3.75913887,86.334,86.304,0.07314015]
["bitfinex-derivatives","SOLF0:USTF0",1772510233519,2.25796211,86.33,86.304,0.07314015]
["bitfinex-derivatives","SOLF0:USTF0",1772510234225,3.75913887,86.334,86.304,0.07314015]
["bitfinex-derivatives","SOLF0:USTF0",1772510234420,10.426,86.343,86.304,3.84046258]
["bitfinex-derivatives","SOLF0:USTF0",1772510235014,10.426,86.343,86.304,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510235818,3.75913887,86.339,86.304,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510237326,10.427,86.338,86.304,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510238724,3.70648479,86.337,86.304,3.76732243]
["bitfinex-derivatives","SOLF0:USTF0",1772510241223,3.70648479,86.337,86.291,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510242320,10.427,86.335,86.291,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510242521,3.70648479,86.334,86.291,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510243017,3.70648479,86.334,86.301,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510243718,10.425,86.353,86.311,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510244028,3.70648479,86.352,86.311,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510244424,3.70648479,86.352,86.323,0.07372681]
["bitfinex-derivatives","SOLF0:USTF0",1772510244619,3.70648479,86.346,86.3,5.87747955]
["bitfinex-derivatives","SOLF0:USTF0",1772510244826,3.70648479,86.346,86.301,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510245026,3.70648479,86.339,86.291,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510245227,3.70648479,86.338,86.301,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510246021,10.427,86.335,86.301,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510246221,14.13348479,86.335,86.301,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510247227,3.70648479,86.334,86.291,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510247530,3.70648479,86.334,86.292,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510248333,2.25463317,86.33,86.283,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772510248530,3.70648479,86.325,86.281,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510248733,10.81789862,86.366,86.227,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1772510248734,3.70648479,86.319,86.271,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510250430,3.70648479,86.317,86.271,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510250732,3.70648479,86.309,86.271,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510250936,3.70648479,86.289,86.245,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510251433,2.25463317,86.28,86.245,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510251729,3.70648479,86.279,86.245,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510252134,2.25463317,86.29,86.245,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510252335,10.432,86.289,86.245,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510252630,3.70648479,86.288,86.245,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510254133,3.70648479,86.286,86.245,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510254340,2.25463317,86.28,86.24,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510254528,3.70648479,86.279,86.24,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510254733,3.70648479,86.279,86.234,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510255437,3.70648479,86.279,86.24,5.87747955]
["bitfinex-derivatives","SOLF0:USTF0",1772510256538,3.70648479,86.276,86.24,5.87747955]
["bitfinex-derivatives","SOLF0:USTF0",1772510256736,0.07302081,86.268,86.24,5.87747955]
["bitfinex-derivatives","SOLF0:USTF0",1772510257040,0.07302081,86.268,86.24,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510257540,0.07302081,86.268,86.23,5.87747955]
["bitfinex-derivatives","SOLF0:USTF0",1772510257742,0.07302081,86.268,86.231,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510261941,0.07302081,86.268,86.24,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510263539,0.07302081,86.268,86.241,3.62284638]
["bitfinex-derivatives","SOLF0:USTF0",1772510264043,0.07302081,86.268,86.24,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510270143,0.07302081,86.268,86.24,6.06873894]
["bitfinex-derivatives","SOLF0:USTF0",1772510272053,0.07302081,86.268,86.24,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510275652,3.93418649,86.268,86.231,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510276245,3.86116568,86.268,86.231,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510280661,3.86116568,86.259,86.21,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510281061,3.86116568,86.254,86.211,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510281962,3.86116568,86.279,86.231,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510282362,3.86116568,86.279,86.24,6.06873894]
["bitfinex-derivatives","SOLF0:USTF0",1772510282561,3.86116568,86.279,86.24,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510282763,3.86116568,86.269,86.23,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510283060,3.86116568,86.269,86.23,6.06873894]
["bitfinex-derivatives","SOLF0:USTF0",1772510283260,3.86116568,86.269,86.231,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510283453,0.07364841,86.258,86.231,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510286463,10.436,86.257,86.231,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510286659,10.436,86.257,86.22,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510286865,3.86116568,86.256,86.22,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510287165,3.86116568,86.256,86.21,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510287664,10.437,86.252,86.21,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510288662,10.437,86.252,86.211,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510290062,10.437,86.252,86.212,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510290669,3.86116568,86.256,86.212,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510291469,3.86116568,86.256,86.221,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510293571,2.25463317,86.27,86.204,278.37893143]
["bitfinex-derivatives","SOLF0:USTF0",1772510293572,3.86116568,86.284,86.241,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510294171,3.86116568,86.282,86.241,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510294377,3.86116568,86.281,86.241,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510294680,3.86116568,86.314,86.271,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510294974,3.86116568,86.314,86.28,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510295279,3.86116568,86.314,86.271,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510296079,13.33627231,86.314,86.271,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510296280,10.43,86.313,86.271,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510299372,3.83581494,86.309,86.271,3.81410577]
["bitfinex-derivatives","SOLF0:USTF0",1772510299576,3.83581494,86.299,86.257,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510300281,3.83581494,86.289,86.25,2.25463317]
["bitfinex-derivatives","SOLF0:USTF0",1772510300477,3.83581494,86.289,86.25,2.25735142]
["bitfinex-derivatives","SOLF0:USTF0",1772510300685,3.83581494,86.289,86.251,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510311384,9.46917683,86.305,86.261,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510311588,3.83581494,86.312,86.271,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510311794,3.83581494,86.312,86.28,2.25735142]
["bitfinex-derivatives","SOLF0:USTF0",1772510312794,3.83581494,86.312,86.271,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510312988,3.83581494,86.308,86.271,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510313193,3.83581494,86.308,86.222,21.39139753]
["bitfinex-derivatives","SOLF0:USTF0",1772510313194,3.83581494,86.299,86.255,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510313993,0.07357267,86.286,86.255,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510314796,3.83581494,86.283,86.234,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510314992,3.83581494,86.283,86.241,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510315396,3.83581494,86.283,86.25,6.16726463]
["bitfinex-derivatives","SOLF0:USTF0",1772510315599,3.83581494,86.283,86.251,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510320489,10.433,86.282,86.251,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510321795,3.83581494,86.283,86.251,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510322002,10.432,86.291,86.251,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510322501,14.26781494,86.291,86.251,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510322695,3.83581494,86.289,86.24,2.25735142]
["bitfinex-derivatives","SOLF0:USTF0",1772510322895,3.83581494,86.289,86.241,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510323303,3.83581494,86.289,86.251,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510323503,3.83581494,86.301,86.261,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510323899,3.83581494,86.298,86.261,3.90991321]
["bitfinex-derivatives","SOLF0:USTF0",1772510325102,3.83581494,86.298,86.25,6.16726463]
["bitfinex-derivatives","SOLF0:USTF0",1772510325304,3.83581494,86.291,86.25,6.16726463]
["bitfinex-derivatives","SOLF0:USTF0",1772510326905,3.83581494,86.289,86.25,6.16726463]
["bitfinex-derivatives","SOLF0:USTF0",1772510328299,10.433,86.286,86.25,6.16726463]
["bitfinex-derivatives","SOLF0:USTF0",1772510330612,10.433,86.284,86.25,6.16726463]
["bitfinex-derivatives","SOLF0:USTF0",1772510331410,14.23987636,86.284,86.25,6.16726463]
["bitfinex-derivatives","SOLF0:USTF0",1772510331610,0.07304508,86.276,86.25,6.16726463]
["bitfinex-derivatives","SOLF0:USTF0",1772510333810,0.07304508,86.276,86.24,6.00103773]
["bitfinex-derivatives","SOLF0:USTF0",1772510334016,3.87992144,86.276,86.24,6.00103773]
["bitfinex-derivatives","SOLF0:USTF0",1772510334704,10.435,86.265,86.24,6.00103773]
["bitfinex-derivatives","SOLF0:USTF0",1772510335013,3.80687636,86.264,86.23,2.25735142]
["bitfinex-derivatives","SOLF0:USTF0",1772510338009,0.07329761,86.256,86.23,2.25735142]
["bitfinex-derivatives","SOLF0:USTF0",1772510339608,0.07329761,86.256,86.225,3.74368631]
["bitfinex-derivatives","SOLF0:USTF0",1772510342208,0.07329761,86.256,86.226,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772510342413,0.07329761,86.256,86.231,3.74368631]
["bitfinex-derivatives","SOLF0:USTF0",1772510346610,3.80687636,86.287,86.241,3.74368631]
["bitfinex-derivatives","SOLF0:USTF0",1772510347414,3.80687636,86.287,86.251,3.74368631]
["bitfinex-derivatives","SOLF0:USTF0",1772510349718,10.432,86.294,86.251,3.74368631]
["bitfinex-derivatives","SOLF0:USTF0",1772510349918,10.432,86.294,86.261,3.74368631]
["bitfinex-derivatives","SOLF0:USTF0",1772510351820,3.80687636,86.287,86.241,3.74368631]
["bitfinex-derivatives","SOLF0:USTF0",1772510353252,10.434,86.278,86.241,3.74368631]
["bitfinex-derivatives","SOLF0:USTF0",1772510359622,10.433,86.286,86.25,2.25735142]
["bitfinex-derivatives","SOLF0:USTF0",1772510360022,10.433,86.286,86.251,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510362126,10.432,86.295,86.251,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510363922,10.432,86.292,86.251,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510364125,14.20017456,86.292,86.251,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510364526,3.76817456,86.291,86.251,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510364727,3.76817456,86.288,86.251,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510370136,3.76817456,86.286,86.24,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510370332,3.76817456,86.279,86.235,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510371233,3.76817456,86.277,86.235,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510371533,3.76817456,86.277,86.24,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510372326,10.434,86.276,86.24,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510372530,3.76817456,86.275,86.24,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510372734,3.76817456,86.275,86.235,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510373130,10.434,86.274,86.235,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510373337,3.76817456,86.273,86.235,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510373836,3.76817456,86.273,86.24,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510374035,3.76817456,86.273,86.241,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510374241,3.76817456,86.294,86.251,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510375338,3.76817456,86.294,86.252,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510376443,10.432,86.292,86.26,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510377345,3.76817456,86.294,86.26,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510377539,3.76817456,86.294,86.26,6.1275051]
["bitfinex-derivatives","SOLF0:USTF0",1772510378441,3.76817456,86.294,86.261,3.87062926]
["bitfinex-derivatives","SOLF0:USTF0",1772510387550,3.6757988,86.292,86.25,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510388454,3.6757988,86.292,86.25,6.04440215]
["bitfinex-derivatives","SOLF0:USTF0",1772510388953,3.6757988,86.292,86.251,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510389352,10.431,86.291,86.251,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510389549,14.1067988,86.291,86.251,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510391350,3.6757988,86.29,86.251,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510395752,3.6757988,86.286,86.24,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510396256,3.6757988,86.286,86.241,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510396457,3.6757988,86.286,86.25,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510397258,10.432,86.281,86.25,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510399155,14.1087988,86.279,86.25,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510399355,14.1087988,86.279,86.241,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510400059,10.431,86.289,86.251,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510400259,3.6757988,86.309,86.261,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510400463,3.6757988,86.307,86.271,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510400762,3.6757988,86.307,86.28,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510401158,10.428,86.314,86.28,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510401757,3.6757988,86.318,86.29,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510402160,3.6757988,86.329,86.29,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510402664,3.6757988,86.329,86.291,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510402864,3.6757988,86.329,86.253,21.39139753]
["bitfinex-derivatives","SOLF0:USTF0",1772510402865,3.6757988,86.329,86.28,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510403065,3.6757988,86.309,86.26,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510403366,3.6757988,86.299,86.253,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510403966,3.6757988,86.289,86.24,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510404363,3.6757988,86.279,86.231,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510405267,3.6757988,86.279,86.24,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510405968,3.6757988,86.279,86.233,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510406167,3.6757988,86.279,86.24,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510407167,3.6757988,86.279,86.24,6.04440215]
["bitfinex-derivatives","SOLF0:USTF0",1772510407465,5.93267464,86.29,86.25,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510407670,3.6757988,86.289,86.251,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510408066,3.6757988,86.289,86.26,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510408870,2.25687584,86.3,86.251,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510409072,3.6757988,86.319,86.27,6.04440215]
["bitfinex-derivatives","SOLF0:USTF0",1772510409372,8.50181958,86.327,86.29,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510409670,3.6757988,86.332,86.29,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510411970,3.6757988,86.332,86.283,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510411971,3.6757988,86.329,86.283,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510412472,3.6757988,86.329,86.283,14.21952631]
["bitfinex-derivatives","SOLF0:USTF0",1772510412871,3.6757988,86.329,86.284,3.78752631]
["bitfinex-derivatives","SOLF0:USTF0",1772510413072,3.6757988,86.329,86.29,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510416267,3.6757988,86.326,86.29,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510416463,3.6757988,86.326,86.283,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510417271,2.25687584,86.33,86.28,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510417272,3.6757988,86.324,86.28,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510417869,8.48975553,86.334,86.291,3.69756951]
["bitfinex-derivatives","SOLF0:USTF0",1772510418071,3.70717692,86.336,86.291,3.69756951]
["bitfinex-derivatives","SOLF0:USTF0",1772510419273,2.25687584,86.34,86.291,3.69756951]
["bitfinex-derivatives","SOLF0:USTF0",1772510419274,3.80657209,86.334,86.291,3.69756951]
["bitfinex-derivatives","SOLF0:USTF0",1772510420167,3.80657209,86.332,86.291,3.69756951]
["bitfinex-derivatives","SOLF0:USTF0",1772510420375,3.80657209,86.359,86.311,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510420575,3.80657209,86.358,86.311,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510420764,3.80657209,86.358,86.32,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510420969,3.80657209,86.357,86.32,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510421371,3.80657209,86.357,86.311,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510421570,3.80657209,86.346,86.3,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510421770,3.80657209,86.346,86.301,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510422874,3.80657209,86.346,86.3,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510423274,3.80657209,86.344,86.3,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510423776,3.80657209,86.344,86.31,2.25687584]
["bitfinex-derivatives","SOLF0:USTF0",1772510424476,3.80657209,86.344,86.31,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510424977,3.80657209,86.353,86.311,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510425172,3.80657209,86.367,86.321,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510425477,3.80657209,86.367,86.34,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510425677,6.06041375,86.38,86.34,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510425976,3.80657209,86.379,86.34,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510427278,3.80657209,86.386,86.341,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510428072,2.25384166,86.37,86.33,0.00084166]
["bitfinex-derivatives","SOLF0:USTF0",1772510428276,3.80657209,86.349,86.301,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510428778,3.80657209,86.349,86.3,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510428779,3.80657209,86.349,86.302,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510428975,2.25384166,86.34,86.302,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510430980,14.23057209,86.347,86.302,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510431275,3.80657209,86.339,86.3,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510431477,3.80657209,86.339,86.29,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510431478,3.80657209,86.339,86.29,6.0049467]
["bitfinex-derivatives","SOLF0:USTF0",1772510431873,3.80657209,86.339,86.291,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510432270,3.80657209,86.339,86.293,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510432573,3.80657209,86.339,86.3,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510433573,3.80657209,86.337,86.293,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510434177,10.426,86.334,86.293,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510434381,3.80657209,86.329,86.281,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510434572,2.25384166,86.32,86.281,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510434769,3.80657209,86.329,86.281,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510436177,14.23357209,86.329,86.281,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510436381,3.80657209,86.328,86.281,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510437480,9.42514302,86.372,86.281,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510437481,2.25384166,86.32,86.281,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510437679,3.80657209,86.319,86.281,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510437982,2.25384166,86.31,86.27,6.0049467]
["bitfinex-derivatives","SOLF0:USTF0",1772510438182,3.80657209,86.309,86.27,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510438679,2.25384166,86.32,86.281,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510440176,2.25384166,86.32,86.282,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510440380,3.80657209,86.329,86.282,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510441285,3.80657209,86.329,86.285,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510443789,3.80657209,86.329,86.285,14.18310504]
["bitfinex-derivatives","SOLF0:USTF0",1772510443985,3.80657209,86.329,86.286,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510444186,3.80657209,86.329,86.289,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510444688,2.25384166,86.32,86.28,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510444885,3.80657209,86.319,86.274,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510445583,3.80657209,86.319,86.276,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772510445788,3.80657209,86.319,86.28,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510445989,3.80657209,86.319,86.28,6.0049467]
["bitfinex-derivatives","SOLF0:USTF0",1772510447884,3.80657209,86.319,86.28,3.75110504]
["bitfinex-derivatives","SOLF0:USTF0",1772510448591,3.80657209,86.319,86.235,21.39139753]
["bitfinex-derivatives","SOLF0:USTF0",1772510448592,5.86758428,86.34,86.291,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510450291,5.86758428,86.34,86.29,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510450292,5.86758428,86.34,86.294,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510450790,2.25384166,86.32,86.281,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510451990,3.61374262,86.329,86.281,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510452297,3.61374262,86.329,86.285,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510452591,3.61374262,86.329,86.286,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510453695,3.61374262,86.329,86.289,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510453883,2.25384166,86.34,86.291,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510454193,3.61374262,86.343,86.301,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510454982,2.25384166,86.33,86.292,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772510455184,2.25384166,86.33,86.293,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510455585,3.61374262,86.339,86.293,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510455995,3.61374262,86.339,86.294,14.34172325]
["bitfinex-derivatives","SOLF0:USTF0",1772510456190,3.61374262,86.339,86.3,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510456391,3.61374262,86.339,86.301,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510456693,3.61374262,86.349,86.302,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510456894,5.86758428,86.34,86.302,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510457888,2.25384166,86.35,86.302,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510458195,3.61374262,86.349,86.302,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510459195,3.61374262,86.349,86.304,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772510459494,2.25384166,86.34,86.304,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772510461098,2.25384166,86.34,86.304,14.33972325]
["bitfinex-derivatives","SOLF0:USTF0",1772510461494,2.25384166,86.34,86.305,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510461798,2.25384166,86.34,86.265,21.39139753]
["bitfinex-derivatives","SOLF0:USTF0",1772510461799,3.61374262,86.375,86.331,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510462193,3.61374262,86.375,86.269,28.64112695]
["bitfinex-derivatives","SOLF0:USTF0",1772510462194,2.25384166,86.4,86.351,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510462392,3.61374262,86.399,86.36,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510462592,3.61374262,86.399,86.294,162.261]
["bitfinex-derivatives","SOLF0:USTF0",1772510462593,3.61374262,86.379,86.33,6.16456491]
["bitfinex-derivatives","SOLF0:USTF0",1772510463099,3.61374262,86.379,86.331,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510463598,3.61374262,86.379,86.333,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510463898,3.61374262,86.379,86.33,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510464095,3.61374262,86.379,86.331,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510465199,3.61374262,86.379,86.274,28.64112695]
["bitfinex-derivatives","SOLF0:USTF0",1772510465200,5.86758428,86.39,86.341,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510465400,5.86758428,86.39,86.35,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510465601,3.61374262,86.388,86.35,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510467397,3.61374262,86.387,86.35,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510467597,3.61374262,86.409,86.36,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510468297,3.61374262,86.409,86.361,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510468502,3.61374262,86.409,86.37,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510468695,3.61374262,86.409,86.37,6.16456491]
["bitfinex-derivatives","SOLF0:USTF0",1772510469304,2.25384166,86.42,86.38,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510469503,3.61374262,86.419,86.38,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510470104,3.61374262,86.418,86.38,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510471502,3.61374262,86.418,86.371,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510471704,3.61374262,86.409,86.36,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510472095,3.61374262,86.409,86.361,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510473200,10.417,86.407,86.361,3.91072325]
["bitfinex-derivatives","SOLF0:USTF0",1772510474804,10.417,86.407,86.37,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510477706,3.61374262,86.409,86.371,3.94708338]
["bitfinex-derivatives","SOLF0:USTF0",1772510477906,10.416,86.415,86.371,3.94708338]
["bitfinex-derivatives","SOLF0:USTF0",1772510478307,10.416,86.415,86.38,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510478513,10.415,86.423,86.39,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510478709,3.63655606,86.422,86.381,3.94708338]
["bitfinex-derivatives","SOLF0:USTF0",1772510479305,10.416,86.416,86.381,3.94708338]
["bitfinex-derivatives","SOLF0:USTF0",1772510479506,3.63655606,86.415,86.37,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510479806,3.63655606,86.409,86.36,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510480012,3.63655606,86.409,86.361,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510480414,3.63655606,86.409,86.37,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510480912,3.63655606,86.409,86.37,6.1816445]
["bitfinex-derivatives","SOLF0:USTF0",1772510482319,3.63655606,86.409,86.371,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510483125,10.417,86.408,86.371,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510483719,2.01435517,86.449,86.35,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510483720,3.63655606,86.399,86.35,2.25384166]
["bitfinex-derivatives","SOLF0:USTF0",1772510484323,3.63655606,86.399,86.35,6.1816445]
["bitfinex-derivatives","SOLF0:USTF0",1772510484524,14.05555606,86.395,86.35,6.17937557]
["bitfinex-derivatives","SOLF0:USTF0",1772510485718,3.63655606,86.395,86.36,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510486423,14.05555606,86.395,86.36,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510488224,14.05555606,86.395,86.352,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510488926,10.419,86.39,86.352,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510489120,3.63655606,86.389,86.352,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510489327,3.63655606,86.389,86.293,21.39139753]
["bitfinex-derivatives","SOLF0:USTF0",1772510489328,3.63655606,86.379,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510489527,3.63655606,86.379,86.33,6.17937557]
["bitfinex-derivatives","SOLF0:USTF0",1772510490321,10.422,86.368,86.33,6.17937557]
["bitfinex-derivatives","SOLF0:USTF0",1772510493831,14.05755606,86.376,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510494126,3.63655606,86.389,86.341,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510494330,3.63655606,86.389,86.35,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510494729,3.63655606,86.389,86.341,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510495326,10.42,86.384,86.341,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510495732,10.42,86.38,86.341,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510496934,10.421,86.377,86.341,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510497135,3.63655606,86.376,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510497528,10.421,86.375,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510497727,10.421,86.375,86.341,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510498634,3.63655606,86.368,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510499837,2.25157273,86.38,86.317,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510499838,2.25157273,86.36,86.317,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510500036,3.63655606,86.359,86.317,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510500631,2.25157273,86.35,86.304,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510500828,3.63655606,86.349,86.304,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510501038,3.63655606,86.339,86.29,6.17937557]
["bitfinex-derivatives","SOLF0:USTF0",1772510501433,3.63655606,86.335,86.29,6.17937557]
["bitfinex-derivatives","SOLF0:USTF0",1772510501741,3.63655606,86.329,86.29,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510503336,14.06355606,86.328,86.29,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510503529,14.06355606,86.328,86.232,21.39139753]
["bitfinex-derivatives","SOLF0:USTF0",1772510503530,3.63655606,86.319,86.27,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510503736,10.427,86.329,86.281,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510503932,2.25157273,86.33,86.281,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510503933,3.63655606,86.328,86.281,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510504138,2.25157273,86.32,86.281,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510504534,2.25157273,86.32,86.224,21.39139753]
["bitfinex-derivatives","SOLF0:USTF0",1772510504535,3.63655606,86.299,86.251,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510506135,3.63655606,86.299,86.26,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510506835,3.63655606,86.299,86.253,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510507939,2.25157273,86.29,86.253,3.92780284]
["bitfinex-derivatives","SOLF0:USTF0",1772510508144,3.75896446,86.289,86.241,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510509539,3.75896446,86.289,86.242,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510509839,3.75896446,86.289,86.25,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510510043,2.25157273,86.3,86.251,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510511142,3.75896446,86.302,86.261,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510512446,2.25157273,86.3,86.261,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510512744,6.01053719,86.3,86.261,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510512951,3.75896446,86.299,86.261,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510513344,3.75896446,86.299,86.25,5.89352764]
["bitfinex-derivatives","SOLF0:USTF0",1772510513546,10.43,86.298,86.251,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510514147,3.75896446,86.299,86.253,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510514347,3.75896446,86.299,86.26,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510516039,3.75896446,86.299,86.253,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510516241,3.75896446,86.299,86.255,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510517946,3.75896446,86.299,86.2,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1772510517947,3.75896446,86.299,86.26,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510518249,3.75896446,86.299,86.261,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510519344,3.75896446,86.299,86.263,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510519644,9.40509618,86.361,86.196,162.447]
["bitfinex-derivatives","SOLF0:USTF0",1772510519645,10.428,86.315,86.271,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510520351,6.01053719,86.32,86.274,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510520747,144.58322499,86.614,86.229,5.21678314]
["bitfinex-derivatives","SOLF0:USTF0",1772510520748,2.25157273,86.33,86.29,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510521650,2.25157273,86.33,86.291,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510522551,3.75896446,86.348,86.301,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510524155,20.84,86.384,86.29,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510524156,3.75896446,86.339,86.29,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510524354,3.75896446,86.329,86.29,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510524651,2.25157273,86.33,86.291,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510524856,3.75896446,86.345,86.301,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510525250,3.75896446,86.345,86.31,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510525658,6.01053719,86.36,86.312,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510525858,3.75896446,86.359,86.312,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510526359,2.25157273,86.35,86.312,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510526556,3.75896446,86.359,86.312,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510526756,2.25157273,86.35,86.312,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510526957,3.75896446,86.359,86.312,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510527158,12.67357273,86.37,86.321,3.64195491]
["bitfinex-derivatives","SOLF0:USTF0",1772510527361,12.67357273,86.37,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510528454,3.75896446,86.369,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510529956,3.75896446,86.367,86.32,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510530960,10.423,86.359,86.32,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510531566,3.75896446,86.367,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510531961,3.75896446,86.363,86.32,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510532460,3.75896446,86.37,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510532663,3.75896446,86.369,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510535467,14.17896446,86.382,86.35,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510536257,3.75896446,86.382,86.35,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510536465,10.419,86.39,86.35,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510537460,3.75896446,86.395,86.36,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510538259,3.85033438,86.392,86.36,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510538464,3.85033438,86.389,86.35,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510538659,3.85033438,86.389,86.343,3.82723484]
["bitfinex-derivatives","SOLF0:USTF0",1772510540065,3.85033438,86.389,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510540370,3.85033438,86.388,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510541371,3.85033438,86.384,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510541571,2.25157273,86.38,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510541772,3.85033438,86.379,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510542268,3.85033438,86.377,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510542571,3.85033438,86.377,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510543077,2.25157273,86.38,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510543078,3.85033438,86.374,86.33,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510543577,3.85033438,86.374,86.33,6.01392275]
["bitfinex-derivatives","SOLF0:USTF0",1772510543770,3.85033438,86.374,86.331,14.18835002]
["bitfinex-derivatives","SOLF0:USTF0",1772510543971,3.85033438,86.374,86.34,2.25157273]
["bitfinex-derivatives","SOLF0:USTF0",1772510544673,3.85033438,86.371,86.331,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510546682,3.85033438,86.366,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510547270,3.85033438,86.366,86.33,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510548069,3.85033438,86.366,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510549374,3.85033438,86.363,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510550576,2.25229188,86.37,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510550577,3.85033438,86.354,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510550979,3.85033438,86.354,86.32,12.68029188]
["bitfinex-derivatives","SOLF0:USTF0",1772510551783,3.85033438,86.354,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510551973,3.85033438,86.354,86.309,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510552173,9.41611861,86.407,86.31,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510552174,3.85033438,86.349,86.31,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510552484,3.85033438,86.349,86.311,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510553876,3.85033438,86.362,86.32,6.0146419]
["bitfinex-derivatives","SOLF0:USTF0",1772510554081,3.85033438,86.377,86.331,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510554386,3.85033438,86.377,86.34,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510554685,3.85033438,86.377,86.331,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510554887,3.85033438,86.368,86.331,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510555081,3.85033438,86.368,86.322,14.18935002]
["bitfinex-derivatives","SOLF0:USTF0",1772510556088,3.85033438,86.366,86.322,14.18935002]
["bitfinex-derivatives","SOLF0:USTF0",1772510556491,20.15757683,86.41,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510556492,3.85033438,86.359,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510556692,3.85033438,86.357,86.314,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772510556987,3.85033438,86.357,86.317,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772510557183,3.85033438,86.357,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510557887,3.85033438,86.357,86.315,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510559189,3.85033438,86.345,86.31,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510559488,3.85033438,86.345,86.303,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510559788,3.85033438,86.343,86.303,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510561387,3.85033438,86.341,86.3,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510563487,2.25229188,86.35,86.3,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510563488,3.85033438,86.339,86.3,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510563688,3.85033438,86.339,86.293,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772510564292,3.85033438,86.337,86.293,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772510564886,3.85033438,86.337,86.294,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510565485,3.85033438,86.337,86.302,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510566196,3.85033438,86.355,86.311,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510566393,3.85033438,86.355,86.32,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510567395,3.85033438,86.355,86.311,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510570592,2.25229188,86.35,86.311,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510571292,6.09223713,86.35,86.311,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510571492,3.83994525,86.349,86.311,3.76235002]
["bitfinex-derivatives","SOLF0:USTF0",1772510572092,3.83994525,86.339,86.29,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510572494,2.25229188,86.33,86.29,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510572697,3.83994525,86.339,86.29,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510573298,3.83994525,86.337,86.29,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510573802,3.83994525,86.329,86.29,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510573997,3.83994525,86.329,86.251,21.39139753]
["bitfinex-derivatives","SOLF0:USTF0",1772510573998,10.426,86.336,86.3,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510574192,2.25229188,86.34,86.3,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510574193,2.25229188,86.34,86.301,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510574398,6.09223713,86.35,86.301,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510574599,3.83994525,86.349,86.301,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510575100,3.83994525,86.349,86.302,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510576400,3.83994525,86.346,86.302,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510576997,3.83994525,86.346,86.304,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510579005,3.83994525,86.344,86.304,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510579608,3.83994525,86.319,86.268,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510579800,2.25229188,86.31,86.27,5.84754196]
["bitfinex-derivatives","SOLF0:USTF0",1772510580206,3.83994525,86.308,86.27,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510580409,3.83994525,86.308,86.26,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510580802,3.83994525,86.299,86.257,14.03025008]
["bitfinex-derivatives","SOLF0:USTF0",1772510581606,3.83994525,86.299,86.26,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510582402,2.25229188,86.32,86.28,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510582700,6.09223713,86.32,86.281,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510582902,3.83994525,86.319,86.281,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510583404,3.83994525,86.317,86.27,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510583805,2.25229188,86.31,86.27,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510584009,3.83994525,86.309,86.27,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510586107,10.428,86.316,86.27,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510586108,10.428,86.316,86.271,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510589203,3.83994525,86.309,86.271,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510589607,3.83994525,86.309,86.27,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772510590403,3.83994525,86.309,86.273,14.02825008]
["bitfinex-derivatives","SOLF0:USTF0",1772510592707,2.25229188,86.32,86.274,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510592708,6.09223713,86.32,86.274,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510592909,3.83994525,86.319,86.274,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510593112,3.83994525,86.309,86.264,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772510593511,2.25229188,86.3,86.264,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772510594916,2.25229188,86.3,86.261,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510595807,6.09223713,86.3,86.261,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510596012,6.09223713,86.29,86.247,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510596212,20.85,86.346,86.204,20.884]
["bitfinex-derivatives","SOLF0:USTF0",1772510596213,3.83994525,86.279,86.231,3.59525008]
["bitfinex-derivatives","SOLF0:USTF0",1772510596715,3.83994525,86.279,86.24,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510597913,3.83994525,86.279,86.242,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772510598114,2.25229188,86.29,86.243,3.9190476]
["bitfinex-derivatives","SOLF0:USTF0",1772510598713,6.09937542,86.29,86.243,3.9190476]
["bitfinex-derivatives","SOLF0:USTF0",1772510599316,6.09937542,86.29,86.245,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772510599515,3.84708354,86.289,86.245,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772510600216,3.84708354,86.289,86.245,14.37001381]
["bitfinex-derivatives","SOLF0:USTF0",1772510600611,3.84708354,86.289,86.25,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510601010,3.84708354,86.279,86.232,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510602219,3.84708354,86.276,86.232,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510604414,3.84708354,86.276,86.24,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510604916,3.84708354,86.257,86.207,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772510605121,3.84708354,86.249,86.21,2.25229188]
["bitfinex-derivatives","SOLF0:USTF0",1772510606626,3.84708354,86.249,86.21,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510607324,3.84708354,86.249,86.208,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510608328,3.84708354,86.247,86.2,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510608528,3.84708354,86.239,86.2,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510609228,3.84708354,86.239,86.195,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510610026,2.25917646,86.25,86.201,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510611139,3.84708354,86.249,86.201,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510612240,10.436,86.248,86.201,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510612541,14.28308354,86.248,86.201,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510613840,3.84708354,86.247,86.201,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510614138,3.84708354,86.247,86.202,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510614342,3.84708354,86.26,86.221,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510614636,3.84708354,86.269,86.221,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510615435,2.25917646,86.26,86.221,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510615636,3.84708354,86.249,86.205,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510615941,3.84708354,86.249,86.2,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510616336,3.84708354,86.239,86.193,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510616530,2.25917646,86.23,86.193,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510617137,3.84708354,86.239,86.193,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510618241,3.84708354,86.237,86.193,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510618743,3.84708354,86.237,86.194,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772510619436,3.84708354,86.229,86.176,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510619643,3.84708354,86.219,86.176,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510619941,3.84708354,86.219,86.18,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510620137,3.84708354,86.219,86.194,0.07311911]
["bitfinex-derivatives","SOLF0:USTF0",1772510620334,2.25917646,86.23,86.194,0.07311911]
["bitfinex-derivatives","SOLF0:USTF0",1772510620536,3.84708354,86.219,86.194,0.07311911]
["bitfinex-derivatives","SOLF0:USTF0",1772510621140,3.84708354,86.219,86.176,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510621444,3.84708354,86.219,86.18,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510621837,3.84708354,86.209,86.163,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510622238,8.48664792,86.257,86.151,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510622239,3.84708354,86.199,86.151,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510622742,23.15997233,86.257,86.094,162.639]
["bitfinex-derivatives","SOLF0:USTF0",1772510622743,2.25917646,86.21,86.17,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510623144,10.441,86.208,86.17,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510623442,10.441,86.208,86.161,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510623643,14.28808354,86.208,86.161,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510623842,3.84708354,86.207,86.161,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510624341,2.25917646,86.2,86.161,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510624549,3.84708354,86.198,86.15,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510624739,3.84708354,86.198,86.151,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510625343,10.443,86.196,86.151,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510625539,3.84708354,86.198,86.16,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510626547,3.84708354,86.198,86.154,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510626747,3.84708354,86.198,86.16,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510627345,3.84708354,86.198,86.154,3.93301381]
["bitfinex-derivatives","SOLF0:USTF0",1772510627649,3.84708354,86.198,86.16,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510629349,5.99059203,86.21,86.171,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510629545,3.73141557,86.21,86.171,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510629745,3.73141557,86.21,86.17,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510630542,3.73141557,86.209,86.17,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510631848,3.73141557,86.222,86.18,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510632153,3.73141557,86.219,86.18,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510632348,3.73141557,86.219,86.172,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510632551,3.73141557,86.217,86.172,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510634748,10.439,86.227,86.181,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510635754,14.17041557,86.227,86.181,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510636055,10.7829263,86.279,86.129,5.2231812]
["bitfinex-derivatives","SOLF0:USTF0",1772510636056,3.73141557,86.239,86.191,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510637354,3.73141557,86.239,86.194,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772510637744,3.73141557,86.239,86.136,183.459]
["bitfinex-derivatives","SOLF0:USTF0",1772510637745,10.436,86.253,86.202,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510637949,3.73141557,86.267,86.23,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510638558,5.99059203,86.28,86.24,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510639348,2.25917646,86.28,86.24,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510639553,3.73141557,86.278,86.24,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510639753,3.73141557,86.278,86.233,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510640451,3.73141557,86.278,86.24,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510642058,10.432,86.286,86.241,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510642262,10.432,86.286,86.25,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510642557,2.25917646,86.3,86.251,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510642960,3.73141557,86.299,86.251,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510643660,3.73141557,86.298,86.251,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510643861,2.25917646,86.29,86.251,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510645362,5.99059203,86.29,86.251,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510646963,3.73141557,86.305,86.261,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510647565,10.43,86.304,86.261,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510647964,2.25917646,86.3,86.261,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510649356,3.73141557,86.289,86.25,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510649662,2.25917646,86.28,86.24,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510651362,3.73141557,86.285,86.24,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510651561,3.73141557,86.285,86.24,5.96705919]
["bitfinex-derivatives","SOLF0:USTF0",1772510651863,3.73141557,86.285,86.25,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510652065,10.43,86.305,86.261,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510652968,3.73141557,86.312,86.27,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510653158,2.25917646,86.31,86.27,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510654067,3.73141557,86.289,86.242,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510654370,2.25917646,86.28,86.242,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510654668,3.73141557,86.289,86.242,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510655270,3.73141557,86.286,86.242,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510655868,10.433,86.279,86.242,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510656070,3.73141557,86.286,86.242,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510657269,10.432,86.285,86.242,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510657973,2.25917646,86.28,86.242,3.70788273]
["bitfinex-derivatives","SOLF0:USTF0",1772510660474,2.25917646,86.3,86.261,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510661272,10.43,86.299,86.261,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510661575,2.25917646,86.31,86.261,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510662774,3.7861217,86.309,86.261,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510662973,2.25917646,86.3,86.261,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510663175,3.7861217,86.299,86.25,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510663574,3.7861217,86.299,86.25,5.96610056]
["bitfinex-derivatives","SOLF0:USTF0",1772510663773,3.7861217,86.299,86.251,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510664276,10.431,86.296,86.26,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510664866,3.7861217,86.329,86.28,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510665069,3.7861217,86.329,86.281,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510665770,6.04529816,86.32,86.281,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510666076,6.04529816,86.32,86.28,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510666671,3.7861217,86.339,86.281,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510666869,3.7861217,86.339,86.3,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510667274,3.7861217,86.339,86.291,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510667778,3.7861217,86.309,86.256,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510667978,3.7861217,86.309,86.26,2.25917646]
["bitfinex-derivatives","SOLF0:USTF0",1772510668477,3.7861217,86.309,86.26,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510669280,14.2151217,86.308,86.26,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510669777,3.7861217,86.308,86.261,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510671181,2.25644742,86.3,86.261,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510673179,3.7861217,86.308,86.261,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510674380,2.25644742,86.34,86.291,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510674582,3.7861217,86.341,86.3,5.96337152]
["bitfinex-derivatives","SOLF0:USTF0",1772510675085,10.425,86.343,86.301,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510676079,3.7861217,86.339,86.29,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510676484,3.7861217,86.339,86.3,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510676678,10.424,86.352,86.3,5.96337152]
["bitfinex-derivatives","SOLF0:USTF0",1772510676882,2.25644742,86.35,86.301,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510682285,10.424,86.348,86.301,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510686282,10.424,86.348,86.237,183.246]
["bitfinex-derivatives","SOLF0:USTF0",1772510686283,10.423,86.356,86.311,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510689088,10.424,86.349,86.311,3.7069241]
["bitfinex-derivatives","SOLF0:USTF0",1772510691283,10.425,86.342,86.3,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510691588,2.25644742,86.34,86.301,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510691785,2.25644742,86.35,86.307,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510692184,2.25644742,86.36,86.321,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510692385,3.95388665,86.363,86.321,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510693188,14.37588665,86.363,86.321,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510693389,2.25644742,86.36,86.321,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510693993,10.423,86.359,86.321,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510695192,10.423,86.355,86.31,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510695384,3.95388665,86.358,86.311,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510695793,10.423,86.357,86.314,14.05827588]
["bitfinex-derivatives","SOLF0:USTF0",1772510695994,10.423,86.357,86.315,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510696295,10.424,86.35,86.315,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510696496,3.95388665,86.358,86.315,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510697090,14.37688665,86.358,86.315,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510702089,3.95388665,86.349,86.302,14.06027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510702299,3.95388665,86.349,86.303,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510703298,3.95388665,86.339,86.29,5.8867233]
["bitfinex-derivatives","SOLF0:USTF0",1772510703497,3.95388665,86.339,86.291,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510703794,3.95388665,86.329,86.291,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510704502,3.95388665,86.343,86.301,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510705502,10.425,86.342,86.301,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510705703,3.95388665,86.329,86.28,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510705904,3.95388665,86.319,86.278,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510706401,2.25644742,86.31,86.278,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510706601,2.25644742,86.31,86.232,21.48270375]
["bitfinex-derivatives","SOLF0:USTF0",1772510706602,3.95388665,86.309,86.263,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510708208,2.25644742,86.31,86.271,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510708402,3.95388665,86.318,86.271,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510710205,10.428,86.316,86.271,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510711301,10.427,86.325,86.281,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510711702,3.95388665,86.328,86.29,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510711906,10.426,86.335,86.3,5.8867233]
["bitfinex-derivatives","SOLF0:USTF0",1772510714802,14.37888665,86.344,86.3,5.8867233]
["bitfinex-derivatives","SOLF0:USTF0",1772510715206,3.95388665,86.343,86.3,5.8867233]
["bitfinex-derivatives","SOLF0:USTF0",1772510715406,2.25644742,86.34,86.3,5.8867233]
["bitfinex-derivatives","SOLF0:USTF0",1772510716307,12.68144742,86.34,86.3,5.8867233]
["bitfinex-derivatives","SOLF0:USTF0",1772510716505,12.68144742,86.34,86.301,3.63027588]
["bitfinex-derivatives","SOLF0:USTF0",1772510718309,3.83713629,86.337,86.29,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510718510,3.83713629,86.329,86.29,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510718712,3.82440093,86.327,86.284,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510718910,3.82440093,86.327,86.284,14.08618082]
["bitfinex-derivatives","SOLF0:USTF0",1772510719111,3.82440093,86.327,86.28,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510719112,3.82440093,86.327,86.287,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510719310,3.82440093,86.327,86.29,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510719515,2.25644742,86.35,86.301,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510719811,3.82440093,86.356,86.31,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510720406,3.82440093,86.356,86.311,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510721308,10.424,86.353,86.311,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510721509,3.82440093,86.356,86.32,5.91062824]
["bitfinex-derivatives","SOLF0:USTF0",1772510724717,2.25644742,86.35,86.31,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510724918,6.08084835,86.35,86.307,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510725213,3.82440093,86.349,86.307,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510725418,3.82440093,86.366,86.321,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510725715,14.37723507,86.395,86.284,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1772510725716,3.82440093,86.379,86.34,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510726112,14.24540093,86.379,86.34,2.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1772510726317,2.25644742,86.37,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510726611,3.82440093,86.378,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510727210,14.24540093,86.377,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510728117,3.82440093,86.376,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510729411,10.421,86.374,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510729810,14.24540093,86.374,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510730026,3.82440093,86.373,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510730319,3.82440093,86.369,86.323,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772510730620,3.82440093,86.369,86.32,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510730921,3.82440093,86.365,86.32,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510732024,3.82440093,86.365,86.284,21.48270375]
["bitfinex-derivatives","SOLF0:USTF0",1772510732025,10.421,86.374,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510732318,3.82440093,86.378,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510732617,3.82440093,86.378,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510732922,10.421,86.377,86.331,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510733325,3.82440093,86.369,86.32,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510734325,3.82440093,86.367,86.32,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510734724,3.82440093,86.367,86.32,5.90725659]
["bitfinex-derivatives","SOLF0:USTF0",1772510734921,3.82440093,86.367,86.321,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510735721,2.25307577,86.39,86.341,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510735919,3.82440093,86.389,86.341,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510736117,3.82440093,86.389,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510737027,3.82440093,86.379,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510739525,3.82440093,86.379,86.284,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1772510739526,3.82440093,86.394,86.351,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510741128,10.419,86.393,86.351,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510741431,3.82440093,86.392,86.351,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510743130,3.82440093,86.388,86.342,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772510743628,3.82440093,86.386,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510743830,9.43393301,86.418,86.33,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510743831,3.82440093,86.379,86.33,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510744025,17.89831417,86.418,86.284,20.864]
["bitfinex-derivatives","SOLF0:USTF0",1772510744026,6.0774767,86.37,86.321,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510744230,10.421,86.378,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510744427,3.82440093,86.384,86.341,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510745028,10.419,86.395,86.351,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510745726,14.24340093,86.395,86.351,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510746134,3.82440093,86.394,86.36,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510746727,2.01485084,86.429,86.36,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510746728,3.82440093,86.407,86.361,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510746928,3.82440093,86.42,86.381,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510747338,2.25307577,86.43,86.381,3.65418082]
["bitfinex-derivatives","SOLF0:USTF0",1772510747530,2.25307577,86.43,86.39,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510747933,6.06289409,86.43,86.39,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510748129,6.06289409,86.43,86.391,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510748432,3.80981832,86.439,86.391,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510748933,3.80981832,86.439,86.4,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510749833,10.413,86.438,86.4,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510750129,10.413,86.438,86.391,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510750529,3.80981832,86.432,86.391,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510750730,2.25307577,86.43,86.391,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510751633,3.80981832,86.429,86.391,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510751930,3.80981832,86.419,86.37,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510752928,2.25307577,86.41,86.37,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510753738,2.25307577,86.41,86.37,5.88890597]
["bitfinex-derivatives","SOLF0:USTF0",1772510754030,10.416,86.415,86.371,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510756437,2.25307577,86.41,86.357,14.0588302]
["bitfinex-derivatives","SOLF0:USTF0",1772510756635,3.80981832,86.409,86.36,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510757037,3.80981832,86.409,86.36,5.88890597]
["bitfinex-derivatives","SOLF0:USTF0",1772510757334,3.80981832,86.409,86.361,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510758331,3.80981832,86.409,86.371,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510758530,10.416,86.413,86.371,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510759137,14.22581832,86.413,86.371,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510759532,2.25307577,86.41,86.371,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510760030,3.80981832,86.409,86.36,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510760229,3.80981832,86.406,86.36,5.88890597]
["bitfinex-derivatives","SOLF0:USTF0",1772510760430,3.80981832,86.389,86.35,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510760837,10.42,86.386,86.34,5.88890597]
["bitfinex-derivatives","SOLF0:USTF0",1772510761135,3.80981832,86.389,86.341,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510761338,3.80981832,86.389,86.35,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510761534,20.826,86.445,86.279,162.29]
["bitfinex-derivatives","SOLF0:USTF0",1772510761535,6.06289409,86.42,86.371,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510761736,2.25307577,86.4,86.36,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510761937,3.80981832,86.399,86.35,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510762340,2.25307577,86.39,86.341,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510762535,3.80981832,86.388,86.341,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510764143,3.80981832,86.388,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510764144,2.25307577,86.38,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510764341,3.80981832,86.379,86.33,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510764545,3.80981832,86.379,86.33,5.88890597]
["bitfinex-derivatives","SOLF0:USTF0",1772510764744,3.80981832,86.379,86.331,14.0618302]
["bitfinex-derivatives","SOLF0:USTF0",1772510764936,3.80981832,86.379,86.305,14.19108725]
["bitfinex-derivatives","SOLF0:USTF0",1772510764937,3.80981832,86.379,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510765141,10.42,86.387,86.341,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510766049,3.80981832,86.384,86.341,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510767148,2.25307577,86.38,86.341,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510769354,3.80981832,86.377,86.332,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772510770843,3.80981832,86.377,86.333,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510771051,3.80981832,86.377,86.336,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772510771250,3.80981832,86.377,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510771752,10.419,86.388,86.343,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510771942,3.80981832,86.382,86.343,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510772145,2.25307577,86.38,86.343,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510772445,6.06289409,86.38,86.343,3.6358302]
["bitfinex-derivatives","SOLF0:USTF0",1772510773150,6.06289409,86.38,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510773451,16.48289409,86.38,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510776054,10.421,86.378,86.34,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510778455,10.421,86.378,86.335,3.58954589]
["bitfinex-derivatives","SOLF0:USTF0",1772510779456,3.66629769,86.391,86.347,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510779758,3.66629769,86.391,86.346,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772510779759,3.66629769,86.389,86.341,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510781354,3.66629769,86.388,86.341,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510782359,10.42,86.384,86.341,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510782656,3.66629769,86.383,86.341,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510783858,2.25307577,86.39,86.344,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510784061,10.419,86.392,86.351,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510784357,14.08529769,86.392,86.351,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510784755,3.66629769,86.391,86.351,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510786358,3.66629769,86.391,86.36,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510786556,10.418,86.4,86.36,2.25307577]
["bitfinex-derivatives","SOLF0:USTF0",1772510786759,10.418,86.4,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510788263,14.08429769,86.4,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510789166,10.417,86.409,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510789364,14.08329769,86.409,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510789663,3.66629769,86.408,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510790266,3.66629769,86.408,86.363,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510791371,10.416,86.417,86.371,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510791771,3.66629769,86.416,86.371,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510791974,3.66629769,86.409,86.36,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510792369,3.66629769,86.409,86.36,6.07106302]
["bitfinex-derivatives","SOLF0:USTF0",1772510792568,3.66629769,86.409,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510793275,3.66629769,86.409,86.362,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510794872,3.66629769,86.399,86.35,6.07106302]
["bitfinex-derivatives","SOLF0:USTF0",1772510795073,3.66629769,86.389,86.35,6.07106302]
["bitfinex-derivatives","SOLF0:USTF0",1772510795772,3.66629769,86.389,86.35,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510796574,3.66629769,86.401,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510798373,3.66629769,86.401,86.362,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772510799578,10.78966926,86.44,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510799579,3.66629769,86.399,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510801380,10.418,86.398,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510802072,3.66629769,86.397,86.354,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772510803479,3.66629769,86.397,86.355,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510803681,3.66629769,86.397,86.358,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510804772,3.66629769,86.397,86.36,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510804971,3.66629769,86.397,86.361,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510805171,3.66629769,86.397,86.362,14.24207267]
["bitfinex-derivatives","SOLF0:USTF0",1772510805373,3.66629769,86.397,86.363,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510806083,2.25099035,86.4,86.363,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510806678,14.08329769,86.406,86.363,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510806980,3.66629769,86.405,86.363,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510807574,10.417,86.406,86.363,3.82007267]
["bitfinex-derivatives","SOLF0:USTF0",1772510807778,2.25099035,86.41,86.365,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510808174,3.73651098,86.408,86.368,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772510808875,3.73651098,86.408,86.368,14.28315261]
["bitfinex-derivatives","SOLF0:USTF0",1772510812687,3.73651098,86.408,86.368,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510812878,10.417,86.405,86.368,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510813082,10.417,86.405,86.36,12.67399035]
["bitfinex-derivatives","SOLF0:USTF0",1772510813083,3.73651098,86.404,86.36,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510813483,10.78966926,86.434,86.36,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510813484,3.73651098,86.399,86.36,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510813885,3.73651098,86.399,86.356,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510814086,3.73651098,86.399,86.304,28.42448198]
["bitfinex-derivatives","SOLF0:USTF0",1772510814087,3.73651098,86.389,86.34,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510814283,3.73651098,86.389,86.33,14.19108725]
["bitfinex-derivatives","SOLF0:USTF0",1772510814284,5.98750133,86.37,86.33,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510814586,3.73651098,86.369,86.33,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510815289,3.73651098,86.367,86.33,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510815485,3.73651098,86.367,86.32,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510815486,2.25099035,86.36,86.32,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510815887,3.73651098,86.367,86.32,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510816082,3.73651098,86.367,86.322,14.28815261]
["bitfinex-derivatives","SOLF0:USTF0",1772510816489,3.73651098,86.367,86.322,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510817392,3.73651098,86.388,86.331,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510817581,3.73651098,86.388,86.34,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510818295,10.421,86.376,86.34,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510818890,3.73651098,86.384,86.34,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510819089,3.73651098,86.384,86.341,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510822497,3.73651098,86.379,86.33,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510823197,2.25099035,86.38,86.33,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510823198,3.73651098,86.374,86.33,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510823895,3.73651098,86.359,86.31,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510824297,3.73651098,86.359,86.245,28.42448198]
["bitfinex-derivatives","SOLF0:USTF0",1772510824298,3.73651098,86.349,86.3,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510824501,3.73651098,86.335,86.291,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510826297,10.426,86.334,86.291,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510827298,3.73651098,86.333,86.291,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510827599,3.73651098,86.329,86.283,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772510829001,3.73651098,86.333,86.29,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510829202,3.73651098,86.333,86.284,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510829203,3.73651098,86.333,86.3,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510829403,3.73651098,86.329,86.284,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510829702,3.73651098,86.328,86.285,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510829901,3.73651098,86.328,86.29,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510830103,14.16351098,86.328,86.29,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510830500,14.16351098,86.328,86.285,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510831106,3.73651098,86.328,86.285,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510832108,3.73651098,86.328,86.29,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510832896,2.25099035,86.32,86.271,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510833101,3.73651098,86.319,86.271,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510833402,3.73651098,86.329,86.281,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510834008,2.25099035,86.32,86.281,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510834207,3.73651098,86.319,86.281,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510834900,3.73651098,86.319,86.268,3.86115261]
["bitfinex-derivatives","SOLF0:USTF0",1772510835106,5.98750133,86.31,86.27,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510835306,3.73651098,86.31,86.27,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510837610,3.56958941,86.328,86.29,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510843501,3.92250537,86.326,86.29,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510847010,3.92250537,86.326,86.278,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772510847319,3.92250537,86.326,86.22,162.402]
["bitfinex-derivatives","SOLF0:USTF0",1772510847320,3.92250537,86.289,86.24,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510847517,3.92250537,86.289,86.25,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510847719,3.92250537,86.302,86.26,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510848118,3.92250537,86.297,86.26,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510848317,3.92250537,86.297,86.25,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510849019,3.92250537,86.288,86.24,2.25099035]
["bitfinex-derivatives","SOLF0:USTF0",1772510849411,3.92250537,86.288,86.241,3.73959012]
["bitfinex-derivatives","SOLF0:USTF0",1772510850214,3.92250537,86.288,86.242,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772510850409,3.92250537,86.288,86.241,3.73959012]
["bitfinex-derivatives","SOLF0:USTF0",1772510850919,2.25718418,86.28,86.241,3.73959012]
["bitfinex-derivatives","SOLF0:USTF0",1772510851217,3.92250537,86.269,86.228,3.73959012]
["bitfinex-derivatives","SOLF0:USTF0",1772510851418,2.25718418,86.26,86.22,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510852115,3.92250537,86.269,86.221,3.73959012]
["bitfinex-derivatives","SOLF0:USTF0",1772510852317,3.92250537,86.268,86.221,3.73959012]
["bitfinex-derivatives","SOLF0:USTF0",1772510859426,3.92250537,86.268,86.222,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772510859627,3.92250537,86.268,86.223,3.73959012]
["bitfinex-derivatives","SOLF0:USTF0",1772510859928,3.92250537,86.268,86.23,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510860127,3.92250537,86.268,86.223,3.73959012]
["bitfinex-derivatives","SOLF0:USTF0",1772510861228,3.92250537,86.268,86.225,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772510866440,3.92250537,86.268,86.226,3.73959012]
["bitfinex-derivatives","SOLF0:USTF0",1772510866628,3.92250537,86.268,86.23,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510867934,3.86505451,86.259,86.22,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510868739,3.86505451,86.259,86.223,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772510869340,3.86505451,86.281,86.24,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510869541,3.86505451,86.281,86.24,6.09524692]
["bitfinex-derivatives","SOLF0:USTF0",1772510870132,3.86505451,86.277,86.24,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510870537,3.86505451,86.277,86.23,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510872337,3.86505451,86.272,86.23,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510872743,3.86505451,86.269,86.228,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772510874540,3.86505451,86.269,86.23,12.69518418]
["bitfinex-derivatives","SOLF0:USTF0",1772510874742,3.86505451,86.269,86.231,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510876352,3.86505451,86.269,86.235,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772510878354,3.86505451,86.307,86.261,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510878947,3.86505451,86.307,86.27,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510880256,3.86505451,86.307,86.262,14.27306274]
["bitfinex-derivatives","SOLF0:USTF0",1772510880456,3.86505451,86.307,86.263,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510880656,10.429,86.312,86.271,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510882151,3.86505451,86.309,86.271,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510882659,2.01692361,86.339,86.26,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510882660,3.86505451,86.299,86.26,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510882855,3.86505451,86.299,86.257,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510883955,3.86505451,86.289,86.25,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510884160,3.86505451,86.289,86.242,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510885256,3.86505451,86.289,86.243,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510886256,3.86505451,86.289,86.246,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510887058,3.86505451,86.289,86.25,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510887262,3.86505451,86.289,86.204,20.884]
["bitfinex-derivatives","SOLF0:USTF0",1772510887263,3.86505451,86.305,86.261,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510893057,3.86505451,86.299,86.26,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510893256,3.86505451,86.289,86.25,2.25718418]
["bitfinex-derivatives","SOLF0:USTF0",1772510893670,3.86505451,86.289,86.251,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510894261,3.86505451,86.289,86.253,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772510896970,2.25718418,86.3,86.258,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510897575,3.84195828,86.297,86.258,3.83806274]
["bitfinex-derivatives","SOLF0:USTF0",1772510898872,3.71704333,86.287,86.242,14.09575075]
["bitfinex-derivatives","SOLF0:USTF0",1772510899072,2.25718418,86.28,86.242,14.09575075]
["bitfinex-derivatives","SOLF0:USTF0",1772510899575,2.25718418,86.28,86.243,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510900380,3.71704333,86.287,86.251,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510901177,3.71704333,86.287,86.251,14.09475075]
["bitfinex-derivatives","SOLF0:USTF0",1772510901479,3.71704333,86.287,86.252,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510904284,14.14904333,86.287,86.252,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510908990,3.71704333,86.287,86.252,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510911202,3.71704333,86.287,86.254,14.09475075]
["bitfinex-derivatives","SOLF0:USTF0",1772510911996,3.71704333,86.287,86.254,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510912798,3.71704333,86.287,86.219,21.48270375]
["bitfinex-derivatives","SOLF0:USTF0",1772510912799,3.71704333,86.286,86.243,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510913000,3.71704333,86.279,86.238,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510913797,3.71704333,86.278,86.238,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510914595,3.71704333,86.276,86.238,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510916597,3.71704333,86.276,86.23,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510916795,3.71704333,86.274,86.23,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510917394,3.71704333,86.274,86.232,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510918707,3.71704333,86.274,86.241,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510924606,3.71704333,86.274,86.231,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510924802,2.25696556,86.26,86.22,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510925006,3.71704333,86.249,86.211,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510926208,3.71704333,86.239,86.196,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772510926411,3.71704333,86.239,86.197,3.65875075]
["bitfinex-derivatives","SOLF0:USTF0",1772510928611,3.71704333,86.239,86.199,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772510928805,3.71704333,86.239,86.2,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510931807,3.71704333,86.239,86.202,14.0906934]
["bitfinex-derivatives","SOLF0:USTF0",1772510934110,3.71704333,86.239,86.202,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510934810,3.66833478,86.229,86.191,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510935806,3.66833478,86.229,86.193,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510936209,5.92530034,86.24,86.193,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510937215,3.66833478,86.24,86.202,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510937617,3.66833478,86.267,86.221,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510938611,3.66833478,86.291,86.24,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510938812,3.66833478,86.29,86.25,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510939110,3.66833478,86.289,86.241,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510939312,2.25696556,86.28,86.241,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510939511,3.66833478,86.286,86.241,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510940213,3.66833478,86.284,86.241,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510940709,3.66833478,86.269,86.23,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510941012,3.66833478,86.249,86.204,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510944619,11.59,86.333,86.204,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510944620,2.25696556,86.24,86.204,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510945520,5.92530034,86.24,86.204,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510946917,3.66833478,86.24,86.204,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510951724,3.66833478,86.252,86.21,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510951925,3.66833478,86.252,86.21,5.90565896]
["bitfinex-derivatives","SOLF0:USTF0",1772510952525,3.66833478,86.252,86.211,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510953426,14.10333478,86.261,86.22,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510953726,3.66833478,86.26,86.221,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510954827,3.66833478,86.249,86.211,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510955119,2.25696556,86.26,86.211,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510955321,2.25696556,86.26,86.212,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510956022,5.92530034,86.26,86.212,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510956327,21.46664635,86.318,86.176,309.61572104]
["bitfinex-derivatives","SOLF0:USTF0",1772510956328,3.66833478,86.272,86.23,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510956627,3.66833478,86.272,86.231,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510956929,3.66833478,86.289,86.241,3.6486934]
["bitfinex-derivatives","SOLF0:USTF0",1772510957929,2.25696556,86.3,86.251,3.61345082]
["bitfinex-derivatives","SOLF0:USTF0",1772510958127,3.58717577,86.299,86.251,3.61345082]
["bitfinex-derivatives","SOLF0:USTF0",1772510959230,3.58717577,86.299,86.252,3.71934288]
["bitfinex-derivatives","SOLF0:USTF0",1772510961031,3.57337917,86.296,86.252,3.71934288]
["bitfinex-derivatives","SOLF0:USTF0",1772510961828,3.57337917,86.296,86.26,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510962034,3.57337917,86.296,86.256,3.73144344]
["bitfinex-derivatives","SOLF0:USTF0",1772510963328,3.57337917,86.296,86.25,12.69296556]
["bitfinex-derivatives","SOLF0:USTF0",1772510963329,3.57337917,86.296,86.258,3.74033637]
["bitfinex-derivatives","SOLF0:USTF0",1772510966637,3.57337917,86.319,86.271,3.77590383]
["bitfinex-derivatives","SOLF0:USTF0",1772510967731,2.25696556,86.3,86.26,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510968040,3.57337917,86.299,86.26,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510968228,3.57337917,86.299,86.255,3.77590383]
["bitfinex-derivatives","SOLF0:USTF0",1772510968429,3.57337917,86.289,86.255,3.77590383]
["bitfinex-derivatives","SOLF0:USTF0",1772510969026,3.57337917,86.289,86.25,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510969732,3.57337917,86.289,86.245,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772510970029,3.57337917,86.289,86.245,14.2150161]
["bitfinex-derivatives","SOLF0:USTF0",1772510970234,3.57337917,86.289,86.246,3.77078277]
["bitfinex-derivatives","SOLF0:USTF0",1772510972138,3.57337917,86.289,86.25,2.25696556]
["bitfinex-derivatives","SOLF0:USTF0",1772510972534,3.57337917,86.289,86.245,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772510975329,3.57337917,86.289,86.25,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772510975841,2.25704594,86.26,86.22,6.02181807]
["bitfinex-derivatives","SOLF0:USTF0",1772510976036,3.57337917,86.249,86.208,3.76477213]
["bitfinex-derivatives","SOLF0:USTF0",1772510976441,2.25704594,86.24,86.208,3.76477213]
["bitfinex-derivatives","SOLF0:USTF0",1772510977036,2.25704594,86.24,86.191,3.76129856]
["bitfinex-derivatives","SOLF0:USTF0",1772510977237,3.57337917,86.239,86.19,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772510977540,3.57337917,86.229,86.18,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772510977736,3.57337917,86.229,86.181,3.76129856]
["bitfinex-derivatives","SOLF0:USTF0",1772510979440,10.439,86.225,86.181,3.76129856]
["bitfinex-derivatives","SOLF0:USTF0",1772510980943,14.01237917,86.225,86.181,3.76129856]
["bitfinex-derivatives","SOLF0:USTF0",1772510981145,3.57337917,86.217,86.16,3.79348901]
["bitfinex-derivatives","SOLF0:USTF0",1772510981343,3.57337917,86.209,86.16,6.05053495]
["bitfinex-derivatives","SOLF0:USTF0",1772510981645,3.57337917,86.209,86.194,0.07328538]
["bitfinex-derivatives","SOLF0:USTF0",1772510981843,3.57337917,86.209,86.161,3.86677439]
["bitfinex-derivatives","SOLF0:USTF0",1772510982546,2.25704594,86.2,86.161,3.86677439]
["bitfinex-derivatives","SOLF0:USTF0",1772510982737,3.57337917,86.199,86.161,3.86677439]
["bitfinex-derivatives","SOLF0:USTF0",1772510985346,0.07368806,86.189,86.161,3.86677439]
["bitfinex-derivatives","SOLF0:USTF0",1772510993657,0.07368806,86.189,86.16,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772510993856,3.95647308,86.189,86.151,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510994855,3.95647308,86.189,86.152,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772510995059,3.95647308,86.189,86.152,14.12385648]
["bitfinex-derivatives","SOLF0:USTF0",1772510995255,3.95647308,86.189,86.152,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772510995464,3.95647308,86.189,86.153,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510996262,3.95647308,86.189,86.155,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772510996464,3.88278502,86.216,86.171,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510997163,2.25704594,86.21,86.169,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772510997358,3.88278502,86.179,86.063,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510997561,3.88278502,86.139,86.081,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510997761,3.88278502,86.159,86.111,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510998062,3.88278502,86.171,86.121,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510998262,3.88278502,86.164,86.121,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510998767,3.88278502,86.159,86.11,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772510999069,3.88278502,86.159,86.11,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510999265,3.88278502,86.159,86.11,5.93290242]
["bitfinex-derivatives","SOLF0:USTF0",1772510999462,2.25704594,86.18,86.131,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772510999665,3.88278502,86.179,86.131,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511000867,2.25704594,86.2,86.141,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511001170,3.88278502,86.199,86.141,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511001373,3.88278502,86.199,86.151,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511002069,14.32478502,86.199,86.151,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511004970,3.88278502,86.199,86.152,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511005167,3.88278502,86.199,86.161,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511005372,3.88278502,86.219,86.171,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511005974,3.88278502,86.239,86.181,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511006173,3.88278502,86.239,86.191,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511006574,2.25704594,86.23,86.191,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511012078,6.13983096,86.23,86.191,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511013478,2.25704594,86.24,86.191,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511013680,2.25704594,86.23,86.191,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511015079,3.88278502,86.219,86.177,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511015581,2.25704594,86.19,86.16,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511015879,10.61210473,86.199,86.16,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511016081,10.61210473,86.198,86.16,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511016381,10.61210473,86.197,86.16,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511016677,0.00010473,86.196,86.15,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772511016877,3.88278502,86.219,86.171,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511017077,2.25704594,86.21,86.171,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511018482,3.88278502,86.219,86.171,3.67585648]
["bitfinex-derivatives","SOLF0:USTF0",1772511020481,10.439,86.226,86.181,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511020676,2.25704594,86.23,86.181,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511020881,28.78072945,86.299,86.132,21.4791147]
["bitfinex-derivatives","SOLF0:USTF0",1772511020882,8.48679405,86.252,86.21,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772511021083,2.25704594,86.26,86.21,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772511021285,3.62932711,86.261,86.22,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772511021785,2.25704594,86.26,86.21,16.4645195]
["bitfinex-derivatives","SOLF0:USTF0",1772511022881,3.62932711,86.259,86.21,16.4645195]
["bitfinex-derivatives","SOLF0:USTF0",1772511023280,2.25704594,86.27,86.221,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511023483,3.62932711,86.274,86.231,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511023783,2.25704594,86.3,86.251,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511023980,2.25704594,86.29,86.251,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511024182,5.88637305,86.29,86.24,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772511024583,5.88637305,86.29,86.241,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511025582,5.88637305,86.29,86.25,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772511025882,2.25704594,86.3,86.26,6.0235195]
["bitfinex-derivatives","SOLF0:USTF0",1772511027088,2.25704594,86.3,86.26,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511027387,2.25704594,86.29,86.246,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511028587,3.62932711,86.289,86.246,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511028981,2.25704594,86.3,86.261,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511029182,162.128,86.366,86.186,162.466]
["bitfinex-derivatives","SOLF0:USTF0",1772511029183,2.25704594,86.31,86.27,6.0235195]
["bitfinex-derivatives","SOLF0:USTF0",1772511029685,3.62932711,86.318,86.28,2.25704594]
["bitfinex-derivatives","SOLF0:USTF0",1772511029990,3.62932711,86.318,86.27,6.0235195]
["bitfinex-derivatives","SOLF0:USTF0",1772511030882,3.62932711,86.316,86.27,6.0235195]
["bitfinex-derivatives","SOLF0:USTF0",1772511031084,2.25704594,86.31,86.27,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511032080,2.25704594,86.31,86.27,6.0235195]
["bitfinex-derivatives","SOLF0:USTF0",1772511032484,2.25602637,86.31,86.27,6.02249993]
["bitfinex-derivatives","SOLF0:USTF0",1772511033890,10.429,86.311,86.27,6.02249993]
["bitfinex-derivatives","SOLF0:USTF0",1772511036793,10.426,86.335,86.214,162.412]
["bitfinex-derivatives","SOLF0:USTF0",1772511036987,3.62932711,86.309,86.27,2.25602637]
["bitfinex-derivatives","SOLF0:USTF0",1772511037187,5.88535348,86.3,86.26,2.25602637]
["bitfinex-derivatives","SOLF0:USTF0",1772511037589,18.1177837,86.357,86.252,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511037590,2.25602637,86.29,86.252,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511038189,3.62932711,86.289,86.24,2.25602637]
["bitfinex-derivatives","SOLF0:USTF0",1772511038696,3.62932711,86.289,86.241,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511039199,14.06032711,86.289,86.241,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511042500,3.62932711,86.289,86.241,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511043596,10.43,86.298,86.241,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511044193,10.43,86.298,86.23,6.71795576]
["bitfinex-derivatives","SOLF0:USTF0",1772511044194,10.43,86.298,86.244,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511045099,14.05932711,86.298,86.244,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511045413,3.62932711,86.291,86.244,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511046300,3.62932711,86.283,86.244,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511046900,20.855,86.325,86.219,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511046901,3.62932711,86.281,86.219,3.76647356]
["bitfinex-derivatives","SOLF0:USTF0",1772511048202,10.434,86.268,86.221,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511050201,6.71795576,86.29,86.224,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511050202,3.6071648,86.275,86.224,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511051308,3.6071648,86.275,86.228,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511052208,3.6071648,86.272,86.228,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511053209,10.434,86.268,86.228,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511053606,3.6071648,86.272,86.228,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511055210,10.434,86.27,86.228,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511056005,3.6071648,86.289,86.233,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511057308,3.6071648,86.287,86.24,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772511057508,3.6071648,86.287,86.233,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511058303,10.432,86.283,86.233,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511058702,14.0391648,86.283,86.233,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511058914,3.6071648,86.275,86.233,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511060110,3.6071648,86.275,86.245,0.07307586]
["bitfinex-derivatives","SOLF0:USTF0",1772511061021,3.6071648,86.275,86.21,6.71795576]
["bitfinex-derivatives","SOLF0:USTF0",1772511061022,3.6071648,86.272,86.22,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511061214,3.6071648,86.269,86.191,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511061417,3.6071648,86.256,86.191,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511062119,10.436,86.255,86.213,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772511062317,10.436,86.255,86.19,6.71795576]
["bitfinex-derivatives","SOLF0:USTF0",1772511062318,3.6071648,86.255,86.207,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511062517,2.25942141,86.25,86.207,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511062721,18.17935908,86.283,86.152,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1772511062722,3.6071648,86.239,86.194,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511063025,2.25942141,86.23,86.194,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511063627,2.25942141,86.22,86.182,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511064023,3.6071648,86.229,86.182,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511064219,2.25942141,86.23,86.182,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511065127,2.25942141,86.23,86.19,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511066722,10.439,86.229,86.182,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511066929,3.6071648,86.228,86.182,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511067520,10.44,86.219,86.182,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511067726,10.76705708,86.267,86.168,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511067727,3.6071648,86.209,86.168,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511068028,3.6071648,86.209,86.16,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511068622,3.6071648,86.208,86.154,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511068826,5.86658621,86.2,86.154,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511069421,3.6071648,86.2,86.16,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511069829,3.6071648,86.216,86.17,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511071922,3.6071648,86.213,86.17,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511072131,2.25942141,86.21,86.17,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511072529,3.6071648,86.199,86.15,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511072830,3.6071648,86.199,86.152,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511073232,5.22139537,86.257,86.109,5.22139537]
["bitfinex-derivatives","SOLF0:USTF0",1772511073233,3.6071648,86.214,86.17,5.95197131]
["bitfinex-derivatives","SOLF0:USTF0",1772511073432,3.6071648,86.214,86.171,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511073631,3.6071648,86.214,86.18,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511073932,3.6071648,86.214,86.171,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511076529,3.6071648,86.228,86.19,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511076730,3.6071648,86.239,86.191,3.6925499]
["bitfinex-derivatives","SOLF0:USTF0",1772511078234,3.81526602,86.229,86.182,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772511080133,3.81526602,86.229,86.182,14.12489394]
["bitfinex-derivatives","SOLF0:USTF0",1772511080439,3.81526602,86.229,86.183,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511080641,2.25942141,86.24,86.191,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511080838,3.92166539,86.239,86.191,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511081139,2.25942141,86.23,86.191,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511081341,6.1810868,86.22,86.18,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511082734,6.1810868,86.22,86.177,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511084044,2.25942141,86.21,86.17,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511084340,3.92166539,86.216,86.17,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511084535,3.92166539,86.216,86.17,5.94031535]
["bitfinex-derivatives","SOLF0:USTF0",1772511084740,3.92166539,86.216,86.171,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511085242,10.44,86.214,86.171,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511085833,10.44,86.214,86.18,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511087243,10.44,86.214,86.171,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511087643,2.25942141,86.21,86.171,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511087843,14.36266539,86.212,86.171,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511088346,3.92166539,86.211,86.171,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511089740,12.69942141,86.22,86.171,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511089941,3.92166539,86.225,86.18,5.94031535]
["bitfinex-derivatives","SOLF0:USTF0",1772511090140,3.92166539,86.225,86.181,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511091348,3.92166539,86.225,86.184,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772511091749,3.92166539,86.225,86.19,2.25942141]
["bitfinex-derivatives","SOLF0:USTF0",1772511093149,3.92166539,86.225,86.184,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772511095841,2.26051828,86.22,86.184,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772511097150,2.26051828,86.22,86.171,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511097151,3.92166539,86.217,86.171,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511098348,3.92166539,86.217,86.173,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772511099756,3.92166539,86.217,86.173,14.12589394]
["bitfinex-derivatives","SOLF0:USTF0",1772511101450,3.92166539,86.217,86.174,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511101858,3.92166539,86.217,86.177,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511102752,3.92166539,86.217,86.178,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772511103355,3.92166539,86.217,86.178,14.12589394]
["bitfinex-derivatives","SOLF0:USTF0",1772511104951,3.92166539,86.217,86.179,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511106853,3.92166539,86.217,86.182,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772511107057,3.92166539,86.217,86.182,14.12489394]
["bitfinex-derivatives","SOLF0:USTF0",1772511107853,3.92166539,86.217,86.182,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511110764,14.16828939,86.216,86.182,3.68089394]
["bitfinex-derivatives","SOLF0:USTF0",1772511110962,2.26051828,86.21,86.172,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772511111164,2.26051828,86.21,86.173,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511111559,3.72828939,86.208,86.164,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772511111759,3.72828939,86.206,86.164,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772511111961,3.72828939,86.206,86.165,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511112167,3.72828939,86.206,86.17,5.85828085]
["bitfinex-derivatives","SOLF0:USTF0",1772511112562,2.26051828,86.21,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511112763,10.44,86.214,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511113065,3.72828939,86.212,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511113369,5.98880767,86.21,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511113668,3.72828939,86.208,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511113867,9.79290389,86.207,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511114065,9.79290389,86.206,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511114267,3.72828939,86.208,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511114468,9.79282174,86.207,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511114664,9.79282174,86.206,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511114866,3.72828939,86.208,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511115064,9.79282177,86.207,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511115369,3.72828939,86.208,86.171,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511115757,3.72828939,86.208,86.173,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511117967,3.72828939,86.208,86.175,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511119263,2.26051828,86.22,86.149,21.4791147]
["bitfinex-derivatives","SOLF0:USTF0",1772511119264,3.72828939,86.219,86.181,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511120270,3.72828939,86.219,86.181,14.04176257]
["bitfinex-derivatives","SOLF0:USTF0",1772511120570,2.26051828,86.23,86.182,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511120766,35.87786593,86.316,86.127,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1772511120767,3.72828939,86.253,86.212,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511120969,3.72828939,86.253,86.21,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511120970,3.72828939,86.249,86.2,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511121165,3.72828939,86.249,86.199,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511121166,2.26051828,86.23,86.19,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511121372,3.72828939,86.229,86.19,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511121575,3.72828939,86.229,86.186,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511122776,9.78601114,86.236,86.191,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511122971,10.438,86.238,86.191,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511123977,14.16628939,86.238,86.191,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511124276,3.72828939,86.229,86.191,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511130288,9.77710573,86.238,86.19,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511130289,9.77710573,86.237,86.193,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511130489,3.72828939,86.242,86.2,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511130691,3.72828939,86.242,86.2,5.85828085]
["bitfinex-derivatives","SOLF0:USTF0",1772511130878,2.26051828,86.25,86.201,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511131082,9.77483978,86.249,86.221,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511131282,3.72828939,86.267,86.23,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511131789,3.72828939,86.267,86.221,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511133385,3.72828939,86.267,86.23,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511133694,3.72828939,86.267,86.24,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511133987,3.72828939,86.287,86.25,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511134489,5.98880767,86.3,86.26,5.85828085]
["bitfinex-derivatives","SOLF0:USTF0",1772511134988,5.98880767,86.3,86.26,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511135284,3.72828939,86.3,86.261,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511135489,10.429,86.305,86.261,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511135490,10.429,86.305,86.27,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511135693,10.429,86.305,86.261,3.59776257]
["bitfinex-derivatives","SOLF0:USTF0",1772511136187,5.98880767,86.31,86.27,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511137589,3.72828939,86.31,86.27,5.95645251]
["bitfinex-derivatives","SOLF0:USTF0",1772511137790,3.72828939,86.31,86.271,3.69593423]
["bitfinex-derivatives","SOLF0:USTF0",1772511138683,5.98880767,86.31,86.27,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511138889,5.98880767,86.31,86.26,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772511138890,3.80868309,86.307,86.26,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511140087,2.26051828,86.3,86.259,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511140285,3.80868309,86.299,86.26,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511141187,3.80868309,86.299,86.26,6.10817854]
["bitfinex-derivatives","SOLF0:USTF0",1772511141691,3.80868309,86.299,86.261,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511142888,3.80868309,86.299,86.251,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772511143084,3.80868309,86.299,86.25,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511143285,3.80868309,86.299,86.252,14.28366026]
["bitfinex-derivatives","SOLF0:USTF0",1772511143588,3.80868309,86.299,86.253,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511144690,3.80868309,86.299,86.255,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511144994,3.80868309,86.299,86.26,6.10817854]
["bitfinex-derivatives","SOLF0:USTF0",1772511146391,3.80868309,86.299,86.261,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511148694,3.80868309,86.312,86.28,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511148894,3.80868309,86.329,86.281,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511150299,3.80868309,86.326,86.281,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511151801,3.80868309,86.326,86.29,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511152398,0.07309883,86.312,86.29,2.26051828]
["bitfinex-derivatives","SOLF0:USTF0",1772511152697,0.07309883,86.312,86.283,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511154502,3.80868309,86.309,86.27,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511155494,3.80868309,86.323,86.29,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511157301,3.80868309,86.323,86.281,14.27966026]
["bitfinex-derivatives","SOLF0:USTF0",1772511157501,3.80868309,86.323,86.282,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511159704,3.80868309,86.323,86.285,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772511159904,3.80868309,86.323,86.29,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511160704,3.80868309,86.323,86.285,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772511163302,10.426,86.333,86.291,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511164309,10.426,86.333,86.292,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511164508,3.80868309,86.332,86.292,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511166603,3.80868309,86.345,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511166813,3.80868309,86.345,86.301,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511167000,3.80868309,86.343,86.301,3.84766026]
["bitfinex-derivatives","SOLF0:USTF0",1772511167201,3.80868309,86.339,86.29,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511167604,3.80868309,86.339,86.29,5.96994521]
["bitfinex-derivatives","SOLF0:USTF0",1772511167809,3.79627113,86.329,86.29,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511168208,3.79627113,86.327,86.281,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772511168804,3.79627113,86.327,86.29,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511171710,3.79627113,86.327,86.281,14.14588889]
["bitfinex-derivatives","SOLF0:USTF0",1772511173110,3.79627113,86.327,86.282,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511173315,3.79627113,86.327,86.29,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511178110,3.79627113,86.327,86.29,5.96994521]
["bitfinex-derivatives","SOLF0:USTF0",1772511178313,3.79627113,86.327,86.291,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511179222,3.79627113,86.351,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511179416,3.79627113,86.349,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511179614,9.79072219,86.348,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511179815,9.79072219,86.347,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511180016,3.79627113,86.349,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511180217,3.79627113,86.347,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511180417,3.79627113,86.347,86.302,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772511180418,3.79627113,86.345,86.301,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511180624,3.79627113,86.343,86.301,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511180820,2.25605632,86.35,86.301,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511180821,3.79627113,86.341,86.301,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511181026,3.79627113,86.339,86.301,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511181225,9.79028224,86.34,86.3,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511181226,3.79627113,86.337,86.3,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511181426,3.79627113,86.336,86.3,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511181931,3.79627113,86.336,86.3,5.96994521]
["bitfinex-derivatives","SOLF0:USTF0",1772511182535,9.79383175,86.343,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511182727,9.79383175,86.343,86.242,28.59571735]
["bitfinex-derivatives","SOLF0:USTF0",1772511182728,3.79627113,86.359,86.32,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511182927,3.79627113,86.349,86.3,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511183134,3.79627113,86.347,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511184433,3.79627113,86.347,86.311,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511184633,10.423,86.357,86.32,5.96994521]
["bitfinex-derivatives","SOLF0:USTF0",1772511184838,3.79627113,86.371,86.33,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511185027,13.58465921,86.37,86.33,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511185228,9.78837636,86.369,86.33,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511185425,10.423,86.357,86.321,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511185734,3.79627113,86.356,86.31,5.96994521]
["bitfinex-derivatives","SOLF0:USTF0",1772511186335,3.79627113,86.344,86.3,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511187528,3.79627113,86.359,86.31,5.96994521]
["bitfinex-derivatives","SOLF0:USTF0",1772511188738,3.79627113,86.348,86.31,5.96994521]
["bitfinex-derivatives","SOLF0:USTF0",1772511189839,3.79627113,86.346,86.31,5.96994521]
["bitfinex-derivatives","SOLF0:USTF0",1772511191536,3.79627113,86.346,86.311,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511193346,3.79627113,86.346,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511195638,3.79627113,86.345,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511196441,3.79627113,86.353,86.311,3.71388889]
["bitfinex-derivatives","SOLF0:USTF0",1772511197248,3.79627113,86.353,86.311,14.14288889]
["bitfinex-derivatives","SOLF0:USTF0",1772511197737,3.79627113,86.353,86.312,3.83575869]
["bitfinex-derivatives","SOLF0:USTF0",1772511198341,3.66034395,86.351,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511200446,3.61962892,86.349,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511201838,3.61962892,86.344,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511203247,10.425,86.343,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511203647,3.61962892,86.344,86.31,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511204050,9.80652192,86.358,86.311,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511204249,3.61962892,86.359,86.311,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511205149,3.61962892,86.366,86.321,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511205346,3.61962892,86.366,86.33,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511206253,3.61962892,86.366,86.321,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511207353,3.61962892,86.366,86.322,14.20861741]
["bitfinex-derivatives","SOLF0:USTF0",1772511207744,3.61962892,86.366,86.33,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511211648,10.422,86.371,86.331,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511212450,3.61962892,86.368,86.331,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511212757,3.61962892,86.368,86.32,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511213253,3.61962892,86.368,86.32,6.03767373]
["bitfinex-derivatives","SOLF0:USTF0",1772511213449,3.61962892,86.368,86.321,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511214359,3.61962892,86.365,86.321,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511214550,3.61962892,86.365,86.323,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511214746,3.61962892,86.365,86.33,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511214952,3.61962892,86.365,86.331,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511215156,3.61962892,86.38,86.35,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511215454,3.61962892,86.395,86.35,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511215654,3.61962892,86.395,86.36,2.25605632]
["bitfinex-derivatives","SOLF0:USTF0",1772511216449,3.61962892,86.395,86.35,6.03324153]
["bitfinex-derivatives","SOLF0:USTF0",1772511217357,3.61962892,86.393,86.35,6.03324153]
["bitfinex-derivatives","SOLF0:USTF0",1772511217755,9.79895506,86.413,86.371,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511217959,3.61962892,86.412,86.38,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511218356,10.417,86.411,86.371,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511218554,0.07317324,86.401,86.371,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511219054,0.07317324,86.401,86.38,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511221457,0.07317324,86.401,86.371,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511221759,0.07317324,86.401,86.38,6.03324153]
["bitfinex-derivatives","SOLF0:USTF0",1772511222062,0.07317324,86.401,86.37,6.03324153]
["bitfinex-derivatives","SOLF0:USTF0",1772511222260,3.61962892,86.412,86.371,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511222761,3.61962892,86.412,86.38,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511224164,3.61962892,86.412,86.373,3.78161741]
["bitfinex-derivatives","SOLF0:USTF0",1772511224363,3.61962892,86.407,86.36,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511225259,3.61962892,86.402,86.36,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511228162,3.61962892,86.402,86.36,5.89956469]
["bitfinex-derivatives","SOLF0:USTF0",1772511230065,3.61962892,86.402,86.361,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511233568,14.26917902,86.401,86.361,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511234665,3.85117902,86.4,86.361,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511234865,3.85117902,86.396,86.36,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511235270,3.85117902,86.396,86.35,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511235466,14.27017902,86.388,86.35,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511236565,3.85117902,86.388,86.35,5.89956469]
["bitfinex-derivatives","SOLF0:USTF0",1772511236761,3.85117902,86.401,86.361,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511237770,3.85117902,86.401,86.37,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511239863,3.85117902,86.401,86.361,14.07094057]
["bitfinex-derivatives","SOLF0:USTF0",1772511239864,10.418,86.399,86.361,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511240463,14.26917902,86.399,86.361,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511241471,14.26917902,86.399,86.311,21.4791147]
["bitfinex-derivatives","SOLF0:USTF0",1772511241472,3.85117902,86.391,86.335,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511241669,3.85117902,86.379,86.33,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511241868,3.85117902,86.379,86.341,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511242068,6.10280314,86.39,86.35,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511242264,3.85117902,86.39,86.36,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511242469,3.85117902,86.405,86.36,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511242671,10.418,86.397,86.353,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511243171,3.85117902,86.4,86.36,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511243372,3.85117902,86.397,86.36,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511244275,10.419,86.395,86.36,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511244873,0.07332429,86.386,86.353,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511246977,0.07332429,86.386,86.36,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511251078,0.07332429,86.386,86.354,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511253573,0.07332429,86.386,86.33,14.2481615]
["bitfinex-derivatives","SOLF0:USTF0",1772511253574,3.85117902,86.383,86.336,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511253979,3.85117902,86.379,86.336,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511254176,3.85117902,86.378,86.336,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511255172,3.85117902,86.372,86.336,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511255377,3.85117902,86.365,86.32,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511255578,3.85117902,86.365,86.33,5.89956469]
["bitfinex-derivatives","SOLF0:USTF0",1772511255784,0.07323246,86.366,86.331,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511256084,3.85117902,86.374,86.331,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511256282,3.85117902,86.372,86.331,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511257081,3.85117902,86.372,86.289,21.4791147]
["bitfinex-derivatives","SOLF0:USTF0",1772511257082,3.85117902,86.369,86.321,3.64794057]
["bitfinex-derivatives","SOLF0:USTF0",1772511257273,3.85117902,86.369,86.33,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511257877,3.85117902,86.369,86.298,14.2481615]
["bitfinex-derivatives","SOLF0:USTF0",1772511258074,10.84980148,86.399,86.293,3.66345574]
["bitfinex-derivatives","SOLF0:USTF0",1772511258075,3.64798918,86.339,86.293,3.66345574]
["bitfinex-derivatives","SOLF0:USTF0",1772511258273,2.25162412,86.33,86.28,5.91507986]
["bitfinex-derivatives","SOLF0:USTF0",1772511258486,3.64798918,86.329,86.28,5.91507986]
["bitfinex-derivatives","SOLF0:USTF0",1772511258685,10.428,86.319,86.28,3.66345574]
["bitfinex-derivatives","SOLF0:USTF0",1772511259182,3.7862225,86.318,86.27,5.99942805]
["bitfinex-derivatives","SOLF0:USTF0",1772511263480,3.7862225,86.316,86.27,5.99942805]
["bitfinex-derivatives","SOLF0:USTF0",1772511263787,2.25162412,86.31,86.27,3.74780393]
["bitfinex-derivatives","SOLF0:USTF0",1772511263989,3.7862225,86.309,86.27,3.74780393]
["bitfinex-derivatives","SOLF0:USTF0",1772511265090,3.7862225,86.309,86.27,5.99942805]
["bitfinex-derivatives","SOLF0:USTF0",1772511269892,3.7862225,86.309,86.28,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511270093,3.7862225,86.309,86.271,3.74780393]
["bitfinex-derivatives","SOLF0:USTF0",1772511273489,3.7862225,86.309,86.27,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511275600,0.07315307,86.298,86.27,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511276499,0.07315307,86.298,86.25,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511276500,3.7862225,86.297,86.25,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511276701,3.7862225,86.289,86.246,3.74780393]
["bitfinex-derivatives","SOLF0:USTF0",1772511277294,3.7862225,86.288,86.25,2.25162412]
["bitfinex-derivatives","SOLF0:USTF0",1772511278303,3.7862225,86.301,86.261,3.74780393]
["bitfinex-derivatives","SOLF0:USTF0",1772511278601,3.7862225,86.299,86.253,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772511279000,3.7862225,86.298,86.25,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511279597,3.7862225,86.294,86.25,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511280199,3.7862225,86.289,86.248,3.74780393]
["bitfinex-derivatives","SOLF0:USTF0",1772511280403,3.7862225,86.289,86.25,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511281106,3.7862225,86.286,86.25,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511282102,3.7862225,86.283,86.24,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511282607,3.7862225,86.278,86.24,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511283108,3.7862225,86.278,86.23,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511283508,3.7862225,86.278,86.24,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511284211,10.433,86.277,86.24,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511284506,14.2192225,86.277,86.24,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511286108,3.7862225,86.274,86.24,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511288408,3.86423653,86.269,86.22,6.20901913]
["bitfinex-derivatives","SOLF0:USTF0",1772511288608,3.86423653,86.259,86.21,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511288910,3.86423653,86.242,86.2,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511290812,3.86423653,86.24,86.2,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511292915,3.86423653,86.24,86.19,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772511292916,3.86423653,86.237,86.19,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511294317,3.86423653,86.233,86.19,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511295111,3.86423653,86.229,86.19,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511296211,2.25675327,86.23,86.19,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511296212,14.30323653,86.228,86.19,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511298608,3.86423653,86.227,86.19,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511299516,3.86423653,86.242,86.21,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511299817,3.86423653,86.259,86.21,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511300012,3.86423653,86.252,86.21,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511300214,3.86423653,86.252,86.22,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511301419,3.86423653,86.26,86.22,6.20901913]
["bitfinex-derivatives","SOLF0:USTF0",1772511301718,3.86423653,86.249,86.21,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511302121,3.86423653,86.242,86.2,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511302319,3.86423653,86.242,86.21,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511305122,3.86423653,86.259,86.23,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511306116,3.86423653,86.259,86.221,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511306319,2.25675327,86.27,86.223,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511306517,3.86423653,86.274,86.24,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511306822,3.86423653,86.289,86.25,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511307324,3.86423653,86.289,86.24,6.20901913]
["bitfinex-derivatives","SOLF0:USTF0",1772511308321,3.86423653,86.279,86.23,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511310227,10.434,86.265,86.23,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511311716,3.86423653,86.264,86.227,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511311919,3.86423653,86.259,86.215,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511312121,3.86423653,86.259,86.22,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511313226,3.86423653,86.259,86.221,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511313422,14.29823653,86.266,86.221,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511313822,3.86423653,86.265,86.221,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511316126,3.86423653,86.261,86.221,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511318328,3.86423653,86.261,86.23,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511321325,3.86423653,86.261,86.221,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511321740,3.86423653,86.261,86.23,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511322035,10.435,86.26,86.221,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511322730,3.77698231,86.259,86.221,3.95226586]
["bitfinex-derivatives","SOLF0:USTF0",1772511323034,3.77698231,86.255,86.22,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511323233,3.77698231,86.266,86.221,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511324038,3.77698231,86.266,86.223,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511325733,3.77698231,86.266,86.225,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511325941,10.434,86.272,86.231,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511326341,3.77698231,86.278,86.233,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511326641,3.77698231,86.278,86.24,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511327833,20.68165586,86.293,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511327834,8.56996044,86.288,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511328036,8.56996044,86.287,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511328235,8.56996044,86.286,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511328434,8.56996044,86.285,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511328638,3.77698231,86.291,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511329344,3.77698231,86.291,86.253,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511329645,10.84980148,86.319,86.198,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1772511329646,3.77698231,86.314,86.271,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511330438,3.77698231,86.314,86.27,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511330439,2.25675327,86.31,86.27,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511330644,3.77698231,86.309,86.27,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511331247,14.20598231,86.309,86.27,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511331545,3.77698231,86.308,86.27,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511331844,3.77698231,86.289,86.244,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511332146,14.31187684,86.334,86.196,20.886]
["bitfinex-derivatives","SOLF0:USTF0",1772511332147,3.77698231,86.279,86.231,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511332836,3.77698231,86.279,86.196,21.4791147]
["bitfinex-derivatives","SOLF0:USTF0",1772511332837,3.77698231,86.279,86.24,2.25675327]
["bitfinex-derivatives","SOLF0:USTF0",1772511336641,3.77698231,86.279,86.24,6.16561957]
["bitfinex-derivatives","SOLF0:USTF0",1772511337045,3.77698231,86.279,86.241,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511337248,3.77698231,86.291,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511338350,2.25675327,86.29,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511338553,3.77698231,86.291,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511339248,12.68775327,86.29,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511340149,3.77698231,86.291,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511340348,2.25675327,86.29,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511340549,2.25721652,86.29,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511340850,3.77698231,86.289,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511341049,3.77698231,86.279,86.238,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511341649,3.77698231,86.279,86.24,6.16608282]
["bitfinex-derivatives","SOLF0:USTF0",1772511342150,10.431,86.294,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511342649,10.431,86.294,86.185,28.52030125]
["bitfinex-derivatives","SOLF0:USTF0",1772511342650,3.77698231,86.269,86.205,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511342846,3.77698231,86.269,86.22,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511343653,3.77698231,86.269,86.22,6.16608282]
["bitfinex-derivatives","SOLF0:USTF0",1772511343853,3.77698231,86.259,86.22,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511344455,3.77698231,86.259,86.22,6.16608282]
["bitfinex-derivatives","SOLF0:USTF0",1772511344852,3.77698231,86.259,86.221,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511346050,3.77698231,86.288,86.241,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511346252,3.77698231,86.288,86.251,3.9088663]
["bitfinex-derivatives","SOLF0:USTF0",1772511349562,3.83701158,86.285,86.24,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511350263,3.83701158,86.269,86.22,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511350562,6.0942281,86.26,86.214,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511351064,3.83701158,86.259,86.214,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511354266,3.83701158,86.259,86.22,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511356567,3.83701158,86.248,86.201,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511356868,3.83701158,86.239,86.19,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511358068,2.25721652,86.24,86.19,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511358069,3.83701158,86.234,86.19,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511359775,3.83701158,86.23,86.19,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511360373,3.83701158,86.227,86.18,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511360575,3.83701158,86.219,86.173,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511360976,3.83701158,86.219,86.18,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511361575,10.44,86.217,86.18,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511362079,14.27701158,86.217,86.18,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511362380,3.83701158,86.216,86.18,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511362580,3.83701158,86.216,86.173,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511363477,3.83701158,86.216,86.18,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511364477,3.83701158,86.216,86.173,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511366383,3.83701158,86.228,86.181,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511366680,3.83701158,86.228,86.19,5.96862466]
["bitfinex-derivatives","SOLF0:USTF0",1772511367572,3.83701158,86.228,86.158,14.385731]
["bitfinex-derivatives","SOLF0:USTF0",1772511367573,2.25721652,86.25,86.2,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511367774,3.83701158,86.256,86.211,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511367984,3.83701158,86.256,86.22,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511368478,6.0942281,86.27,86.221,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511368686,3.83701158,86.27,86.23,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511370480,3.83701158,86.269,86.221,14.15140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511371184,2.25721652,86.28,86.231,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511371386,3.83701158,86.279,86.231,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511372187,14.27001158,86.279,86.231,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511372382,3.83701158,86.278,86.231,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511373088,3.83701158,86.278,86.23,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511373389,3.83701158,86.269,86.22,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511373885,3.83701158,86.249,86.205,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511374085,3.83701158,86.249,86.21,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511376492,3.83701158,86.249,86.205,3.71140814]
["bitfinex-derivatives","SOLF0:USTF0",1772511376695,3.83701158,86.249,86.21,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511377388,3.83701158,86.264,86.22,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511377796,3.83701158,86.264,86.23,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511378191,10.434,86.27,86.23,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511378596,3.89420768,86.278,86.23,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511378791,3.65346019,86.274,86.23,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511379091,3.65346019,86.274,86.221,3.86467785]
["bitfinex-derivatives","SOLF0:USTF0",1772511379293,3.65346019,86.274,86.22,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511379294,3.65346019,86.274,86.23,6.1287795]
["bitfinex-derivatives","SOLF0:USTF0",1772511382790,3.65346019,86.256,86.207,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772511383090,3.65346019,86.256,86.21,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511383795,10.436,86.249,86.205,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772511383995,3.65346019,86.248,86.202,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511384292,3.65346019,86.235,86.19,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511385895,10.437,86.244,86.201,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511387797,10.437,86.244,86.165,21.4791147]
["bitfinex-derivatives","SOLF0:USTF0",1772511387798,3.65346019,86.209,86.17,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511387993,3.65346019,86.209,86.16,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511388191,12.69921652,86.2,86.16,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511388395,2.25721652,86.2,86.157,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511388698,3.65346019,86.196,86.144,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511388905,3.65346019,86.196,86.15,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511390994,3.65346019,86.192,86.15,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511391199,3.65346019,86.192,86.128,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511391200,3.65346019,86.189,86.14,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511391704,3.65346019,86.179,86.13,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511392200,3.65346019,86.179,86.128,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511392401,3.65346019,86.179,86.13,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511393800,10.446,86.168,86.12,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511394097,124.0,86.22,86.12,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511394098,2.25721652,86.16,86.12,2.25721652]
["bitfinex-derivatives","SOLF0:USTF0",1772511394401,2.25721652,86.13,86.056,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511394605,2.25721652,86.1,86.056,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511395004,2.25721652,86.08,86.056,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511395310,2.25721652,86.09,86.056,3.87156298]
["bitfinex-derivatives","SOLF0:USTF0",1772511396003,10.451,86.125,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772511396200,2.25721652,86.11,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772511396600,10.451,86.125,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772511396803,10.451,86.125,86.058,11.44263243]
["bitfinex-derivatives","SOLF0:USTF0",1772511399902,10.451,86.125,86.061,11.47353128]
["bitfinex-derivatives","SOLF0:USTF0",1772511402102,10.452,86.115,86.061,11.47353128]
["bitfinex-derivatives","SOLF0:USTF0",1772511402406,6.74570829,86.13,86.061,11.47353128]
["bitfinex-derivatives","SOLF0:USTF0",1772511402604,6.74737215,86.12,86.061,11.47353128]
["bitfinex-derivatives","SOLF0:USTF0",1772511402902,10.452,86.115,86.061,11.47353128]
["bitfinex-derivatives","SOLF0:USTF0",1772511404306,10.451,86.125,86.061,11.47353128]
["bitfinex-derivatives","SOLF0:USTF0",1772511405203,10.451,86.125,86.063,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772511405406,10.451,86.125,86.064,11.28499882]
["bitfinex-derivatives","SOLF0:USTF0",1772511405905,10.452,86.115,86.064,11.28499882]
["bitfinex-derivatives","SOLF0:USTF0",1772511407412,10.455,86.096,86.049,11.28729112]
["bitfinex-derivatives","SOLF0:USTF0",1772511407606,6.74737215,86.15,86.011,11.28729112]
["bitfinex-derivatives","SOLF0:USTF0",1772511407607,6.74737215,86.09,86.011,11.28729112]
["bitfinex-derivatives","SOLF0:USTF0",1772511407807,6.74737215,86.11,86.011,11.28729112]
["bitfinex-derivatives","SOLF0:USTF0",1772511408609,10.455,86.097,86.033,11.27191088]
["bitfinex-derivatives","SOLF0:USTF0",1772511408810,6.74737215,86.11,86.033,11.27191088]
["bitfinex-derivatives","SOLF0:USTF0",1772511409303,10.456,86.088,86.033,11.27191088]
["bitfinex-derivatives","SOLF0:USTF0",1772511412207,6.74737215,86.11,86.036,11.26633266]
["bitfinex-derivatives","SOLF0:USTF0",1772511412808,6.74737215,86.13,86.036,11.26633266]
["bitfinex-derivatives","SOLF0:USTF0",1772511414214,10.452,86.117,86.055,11.3218694]
["bitfinex-derivatives","SOLF0:USTF0",1772511414804,10.452,86.117,86.059,11.31019235]
["bitfinex-derivatives","SOLF0:USTF0",1772511415514,10.451,86.128,86.069,11.31019235]
["bitfinex-derivatives","SOLF0:USTF0",1772511416217,6.74737215,86.13,86.03,6.74737215]
["bitfinex-derivatives","SOLF0:USTF0",1772511416218,6.74737215,86.13,86.031,11.31019235]
["bitfinex-derivatives","SOLF0:USTF0",1772511417218,10.453,86.112,86.061,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772511417918,10.453,86.112,86.062,11.31011709]
["bitfinex-derivatives","SOLF0:USTF0",1772511418118,10.453,86.112,86.063,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772511418314,6.74737215,86.13,86.064,11.31011709]
["bitfinex-derivatives","SOLF0:USTF0",1772511418315,10.452,86.121,86.064,11.31011709]
["bitfinex-derivatives","SOLF0:USTF0",1772511419216,10.452,86.121,86.071,11.31017578]
["bitfinex-derivatives","SOLF0:USTF0",1772511419718,6.74737215,86.13,86.071,11.31017578]
["bitfinex-derivatives","SOLF0:USTF0",1772511420720,6.74737215,86.15,86.09,11.26727055]
["bitfinex-derivatives","SOLF0:USTF0",1772511422016,6.74737215,86.17,86.091,11.26727055]
["bitfinex-derivatives","SOLF0:USTF0",1772511422717,6.74737215,86.17,86.108,11.24864311]
["bitfinex-derivatives","SOLF0:USTF0",1772511424315,6.74737215,86.13,86.071,11.24864311]
["bitfinex-derivatives","SOLF0:USTF0",1772511424711,10.453,86.114,86.071,11.24864311]
["bitfinex-derivatives","SOLF0:USTF0",1772511425015,6.74737215,86.13,86.071,11.24864311]
["bitfinex-derivatives","SOLF0:USTF0",1772511425517,10.452,86.123,86.071,11.24864311]
["bitfinex-derivatives","SOLF0:USTF0",1772511426220,6.74737215,86.13,86.071,11.24864311]
["bitfinex-derivatives","SOLF0:USTF0",1772511426423,10.45,86.133,86.071,11.24864311]
["bitfinex-derivatives","SOLF0:USTF0",1772511427320,10.45,86.133,86.082,11.22728873]
["bitfinex-derivatives","SOLF0:USTF0",1772511427719,10.449,86.142,86.088,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772511427924,10.449,86.142,86.089,11.22728873]
["bitfinex-derivatives","SOLF0:USTF0",1772511428217,6.74737215,86.15,86.089,11.22728873]
["bitfinex-derivatives","SOLF0:USTF0",1772511429719,10.451,86.127,86.089,11.22728873]
["bitfinex-derivatives","SOLF0:USTF0",1772511429920,6.74737215,86.15,86.089,11.22728873]
["bitfinex-derivatives","SOLF0:USTF0",1772511430124,10.45,86.137,86.089,11.22728873]
["bitfinex-derivatives","SOLF0:USTF0",1772511430720,10.449,86.146,86.091,11.23111573]
["bitfinex-derivatives","SOLF0:USTF0",1772511430918,6.74737215,86.15,86.091,11.23111573]
["bitfinex-derivatives","SOLF0:USTF0",1772511432225,10.45,86.139,86.091,11.23111573]
["bitfinex-derivatives","SOLF0:USTF0",1772511433021,10.449,86.148,86.093,11.23050018]
["bitfinex-derivatives","SOLF0:USTF0",1772511434121,10.447,86.157,86.11,11.23050018]
["bitfinex-derivatives","SOLF0:USTF0",1772511434322,18.44102343,86.182,86.11,11.23050018]
["bitfinex-derivatives","SOLF0:USTF0",1772511434530,18.44102343,86.185,86.11,11.23050018]
["bitfinex-derivatives","SOLF0:USTF0",1772511434820,10.446,86.169,86.11,11.23050018]
["bitfinex-derivatives","SOLF0:USTF0",1772511435025,6.74737215,86.17,86.11,11.23050018]
["bitfinex-derivatives","SOLF0:USTF0",1772511435528,10.447,86.162,86.112,11.23127237]
["bitfinex-derivatives","SOLF0:USTF0",1772511435822,6.74737215,86.17,86.112,11.23127237]
["bitfinex-derivatives","SOLF0:USTF0",1772511436028,9.75676021,86.169,86.091,11.23127237]
["bitfinex-derivatives","SOLF0:USTF0",1772511436221,9.75676021,86.168,86.091,11.23127237]
["bitfinex-derivatives","SOLF0:USTF0",1772511436526,9.75676021,86.167,86.091,11.23127237]
["bitfinex-derivatives","SOLF0:USTF0",1772511436721,9.75676021,86.166,86.091,11.23127237]
["bitfinex-derivatives","SOLF0:USTF0",1772511436922,9.75676021,86.165,86.091,11.23127237]
["bitfinex-derivatives","SOLF0:USTF0",1772511437122,9.75676021,86.164,86.091,11.23127237]
["bitfinex-derivatives","SOLF0:USTF0",1772511437322,10.448,86.152,86.1,21.68895743]
["bitfinex-derivatives","SOLF0:USTF0",1772511437723,10.448,86.152,86.101,11.23495743]
["bitfinex-derivatives","SOLF0:USTF0",1772511439231,10.448,86.152,86.103,11.23492808]
["bitfinex-derivatives","SOLF0:USTF0",1772511440328,10.447,86.161,86.105,11.23506375]
["bitfinex-derivatives","SOLF0:USTF0",1772511440528,14.31187684,86.21,86.105,11.23506375]
["bitfinex-derivatives","SOLF0:USTF0",1772511440830,18.48842461,86.199,86.105,11.23506375]
["bitfinex-derivatives","SOLF0:USTF0",1772511441031,6.74737215,86.18,86.105,11.23506375]
["bitfinex-derivatives","SOLF0:USTF0",1772511441226,10.446,86.17,86.118,11.22293026]
["bitfinex-derivatives","SOLF0:USTF0",1772511441927,10.447,86.161,86.118,11.22293026]
["bitfinex-derivatives","SOLF0:USTF0",1772511442127,6.74737215,86.18,86.118,11.22293026]
["bitfinex-derivatives","SOLF0:USTF0",1772511443337,6.74737215,86.18,86.119,11.23195185]
["bitfinex-derivatives","SOLF0:USTF0",1772511443730,10.446,86.172,86.123,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772511443932,10.446,86.172,86.123,21.68295185]
["bitfinex-derivatives","SOLF0:USTF0",1772511444530,10.446,86.172,86.124,11.2320416]
["bitfinex-derivatives","SOLF0:USTF0",1772511448532,2.2637351,86.17,86.124,11.2320416]
["bitfinex-derivatives","SOLF0:USTF0",1772511448936,10.446,86.169,86.125,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772511449134,10.446,86.169,86.126,11.23175652]
["bitfinex-derivatives","SOLF0:USTF0",1772511449934,10.447,86.162,86.126,11.23175652]
["bitfinex-derivatives","SOLF0:USTF0",1772511450135,10.447,86.162,86.072,21.4791147]
["bitfinex-derivatives","SOLF0:USTF0",1772511450136,2.2637351,86.15,86.09,2.2637351]
["bitfinex-derivatives","SOLF0:USTF0",1772511450330,2.2637351,86.14,86.09,2.2637351]
["bitfinex-derivatives","SOLF0:USTF0",1772511450534,6.74122854,86.16,86.07,6.74122854]
["bitfinex-derivatives","SOLF0:USTF0",1772511450741,6.74122854,86.16,86.084,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772511452239,10.45,86.138,86.085,5.61601473]
["bitfinex-derivatives","SOLF0:USTF0",1772511452429,6.74122854,86.16,86.085,5.61601473]
["bitfinex-derivatives","SOLF0:USTF0",1772511453236,10.451,86.131,86.085,5.61601473]
["bitfinex-derivatives","SOLF0:USTF0",1772511453935,10.449,86.14,86.088,5.62751506]
["bitfinex-derivatives","SOLF0:USTF0",1772511455331,6.74122854,86.16,86.09,5.62797636]
["bitfinex-derivatives","SOLF0:USTF0",1772511455536,6.74122854,86.16,86.091,5.62797636]
["bitfinex-derivatives","SOLF0:USTF0",1772511455941,10.447,86.157,86.108,5.62797636]
["bitfinex-derivatives","SOLF0:USTF0",1772511457241,10.448,86.149,86.108,5.62797636]
["bitfinex-derivatives","SOLF0:USTF0",1772511458443,10.449,86.14,86.108,5.62797636]
["bitfinex-derivatives","SOLF0:USTF0",1772511459245,10.448,86.15,86.108,5.62797636]
["bitfinex-derivatives","SOLF0:USTF0",1772511460247,10.447,86.158,86.108,5.62797636]
["bitfinex-derivatives","SOLF0:USTF0",1772511462546,6.74122854,86.16,86.11,5.58836191]
["bitfinex-derivatives","SOLF0:USTF0",1772511462741,2.02057737,86.181,86.11,5.58836191]
["bitfinex-derivatives","SOLF0:USTF0",1772511462944,18.47999631,86.195,86.11,5.58836191]
["bitfinex-derivatives","SOLF0:USTF0",1772511463147,18.47999631,86.194,86.11,5.58836191]
["bitfinex-derivatives","SOLF0:USTF0",1772511463348,10.446,86.167,86.12,5.58836191]
["bitfinex-derivatives","SOLF0:USTF0",1772511466552,10.446,86.167,86.115,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772511466553,10.446,86.167,86.122,5.57547262]
["bitfinex-derivatives","SOLF0:USTF0",1772511468156,10.445,86.175,86.125,5.57547262]
["bitfinex-derivatives","SOLF0:USTF0",1772511469255,10.445,86.175,86.125,16.02647262]
["bitfinex-derivatives","SOLF0:USTF0",1772511469456,18.47509354,86.194,86.125,5.57547262]
["bitfinex-derivatives","SOLF0:USTF0",1772511469656,6.7382887,86.17,86.125,5.57547262]
["bitfinex-derivatives","SOLF0:USTF0",1772511471350,10.446,86.166,86.125,5.57547262]
["bitfinex-derivatives","SOLF0:USTF0",1772511471752,18.47509354,86.183,86.125,5.57547262]
["bitfinex-derivatives","SOLF0:USTF0",1772511471961,18.48602093,86.189,86.125,5.57547262]
["bitfinex-derivatives","SOLF0:USTF0",1772511472153,8.70028502,86.189,86.125,5.57547262]
["bitfinex-derivatives","SOLF0:USTF0",1772511472459,2.26319268,86.18,86.125,5.57547262]
["bitfinex-derivatives","SOLF0:USTF0",1772511472660,2.26319268,86.17,86.134,5.59595552]
["bitfinex-derivatives","SOLF0:USTF0",1772511474951,2.26319268,86.16,86.134,5.59595552]
["bitfinex-derivatives","SOLF0:USTF0",1772511475252,2.26319268,86.16,86.11,2.26319268]
["bitfinex-derivatives","SOLF0:USTF0",1772511475253,2.26319268,86.15,86.111,5.59559017]
["bitfinex-derivatives","SOLF0:USTF0",1772511475552,2.26319268,86.16,86.111,5.59559017]
["bitfinex-derivatives","SOLF0:USTF0",1772511476362,2.26319268,86.16,86.12,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772511476661,2.26319268,86.16,86.111,5.59559017]
["bitfinex-derivatives","SOLF0:USTF0",1772511477459,12.71019268,86.16,86.114,5.59552493]
["bitfinex-derivatives","SOLF0:USTF0",1772511478864,12.71019268,86.16,86.116,5.59613092]
["bitfinex-derivatives","SOLF0:USTF0",1772511481264,10.448,86.152,86.116,5.59613092]
["bitfinex-derivatives","SOLF0:USTF0",1772511481572,2.26319268,86.14,86.103,5.59567832]
["bitfinex-derivatives","SOLF0:USTF0",1772511481767,2.26319268,86.15,86.104,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772511481963,2.26319268,86.18,86.131,4.46408198]
["bitfinex-derivatives","SOLF0:USTF0",1772511482164,2.26319268,86.19,86.141,4.46408198]
["bitfinex-derivatives","SOLF0:USTF0",1772511482367,18.43913827,86.205,86.151,4.46959855]
["bitfinex-derivatives","SOLF0:USTF0",1772511482569,2.26319268,86.21,86.161,4.46959855]
["bitfinex-derivatives","SOLF0:USTF0",1772511483670,10.79056583,86.244,86.161,4.46959855]
["bitfinex-derivatives","SOLF0:USTF0",1772511483671,2.26319268,86.2,86.161,4.46959855]
["bitfinex-derivatives","SOLF0:USTF0",1772511483872,2.26319268,86.19,86.15,4.46959855]
["bitfinex-derivatives","SOLF0:USTF0",1772511484068,10.444,86.187,86.15,4.46959855]
["bitfinex-derivatives","SOLF0:USTF0",1772511484268,2.26319268,86.19,86.15,4.46959855]
["bitfinex-derivatives","SOLF0:USTF0",1772511485264,2.26319268,86.21,86.151,4.45125665]
["bitfinex-derivatives","SOLF0:USTF0",1772511486271,10.442,86.2,86.151,4.45125665]
["bitfinex-derivatives","SOLF0:USTF0",1772511486573,12.70519268,86.2,86.151,4.45125665]
["bitfinex-derivatives","SOLF0:USTF0",1772511487873,2.26319268,86.19,86.151,4.45125665]
["bitfinex-derivatives","SOLF0:USTF0",1772511489470,10.444,86.188,86.151,4.45125665]
["bitfinex-derivatives","SOLF0:USTF0",1772511493674,2.26319268,86.18,86.14,2.26319268]
["bitfinex-derivatives","SOLF0:USTF0",1772511493868,2.26319268,86.18,86.138,4.45256658]
["bitfinex-derivatives","SOLF0:USTF0",1772511494269,2.26319268,86.18,86.141,4.45256658]
["bitfinex-derivatives","SOLF0:USTF0",1772511494564,10.444,86.188,86.141,4.45256658]
["bitfinex-derivatives","SOLF0:USTF0",1772511495170,10.444,86.188,86.151,4.45229392]
["bitfinex-derivatives","SOLF0:USTF0",1772511499780,10.445,86.18,86.151,4.45229392]
["bitfinex-derivatives","SOLF0:USTF0",1772511501478,10.445,86.18,86.14,2.26319268]
["bitfinex-derivatives","SOLF0:USTF0",1772511501675,10.445,86.18,86.083,28.8373451]
["bitfinex-derivatives","SOLF0:USTF0",1772511501676,2.26319268,86.18,86.139,4.45130452]
["bitfinex-derivatives","SOLF0:USTF0",1772511503383,10.445,86.173,86.139,4.45130452]
["bitfinex-derivatives","SOLF0:USTF0",1772511505184,2.26319268,86.18,86.139,4.45130452]
["bitfinex-derivatives","SOLF0:USTF0",1772511505481,18.35445831,86.206,86.139,4.45130452]
["bitfinex-derivatives","SOLF0:USTF0",1772511505482,2.26319268,86.19,86.141,4.45863029]
["bitfinex-derivatives","SOLF0:USTF0",1772511505982,10.444,86.186,86.141,4.45863029]
["bitfinex-derivatives","SOLF0:USTF0",1772511506284,2.26319268,86.18,86.141,4.45863029]
["bitfinex-derivatives","SOLF0:USTF0",1772511508383,10.446,86.171,86.141,4.45863029]
["bitfinex-derivatives","SOLF0:USTF0",1772511510380,2.26319268,86.19,86.15,2.26319268]
["bitfinex-derivatives","SOLF0:USTF0",1772511510578,2.26319268,86.18,86.141,4.45863029]
["bitfinex-derivatives","SOLF0:USTF0",1772511510982,2.26319268,86.19,86.141,4.45863029]
["bitfinex-derivatives","SOLF0:USTF0",1772511512385,10.443,86.189,86.141,4.45863029]
["bitfinex-derivatives","SOLF0:USTF0",1772511517085,10.444,86.182,86.141,4.45863029]
["bitfinex-derivatives","SOLF0:USTF0",1772511521081,10.445,86.174,86.141,4.45863029]
["bitfinex-derivatives","SOLF0:USTF0",1772511525996,2.26319268,86.19,86.144,4.46913232]
["bitfinex-derivatives","SOLF0:USTF0",1772511526194,2.26319268,86.18,86.132,4.46913232]
["bitfinex-derivatives","SOLF0:USTF0",1772511526593,2.26296272,86.18,86.132,4.46913232]
["bitfinex-derivatives","SOLF0:USTF0",1772511527196,10.446,86.169,86.132,4.46913232]
["bitfinex-derivatives","SOLF0:USTF0",1772511528698,10.445,86.177,86.132,4.46913232]
["bitfinex-derivatives","SOLF0:USTF0",1772511532495,10.445,86.177,86.134,4.46773872]
["bitfinex-derivatives","SOLF0:USTF0",1772511532695,10.444,86.185,86.14,2.26296272]
["bitfinex-derivatives","SOLF0:USTF0",1772511532894,10.444,86.185,86.141,4.46773872]
["bitfinex-derivatives","SOLF0:USTF0",1772511533398,10.77434077,86.21,86.141,4.46773872]
["bitfinex-derivatives","SOLF0:USTF0",1772511533399,18.39375123,86.209,86.161,4.46773872]
["bitfinex-derivatives","SOLF0:USTF0",1772511533599,10.77434077,86.229,86.171,4.46773872]
["bitfinex-derivatives","SOLF0:USTF0",1772511533896,18.40597252,86.228,86.19,2.26296272]
["bitfinex-derivatives","SOLF0:USTF0",1772511534097,2.26296272,86.23,86.191,4.46773872]
["bitfinex-derivatives","SOLF0:USTF0",1772511534494,10.439,86.229,86.191,4.46773872]
["bitfinex-derivatives","SOLF0:USTF0",1772511535405,2.26296272,86.21,86.166,4.45291584]
["bitfinex-derivatives","SOLF0:USTF0",1772511535594,20.871,86.259,86.166,4.45291584]
["bitfinex-derivatives","SOLF0:USTF0",1772511535595,2.26296272,86.2,86.166,4.45291584]
["bitfinex-derivatives","SOLF0:USTF0",1772511535994,2.26296272,86.2,86.15,2.26296272]
["bitfinex-derivatives","SOLF0:USTF0",1772511536194,2.26296272,86.2,86.151,4.45291584]
["bitfinex-derivatives","SOLF0:USTF0",1772511537395,2.26296272,86.2,86.161,4.4090333]
["bitfinex-derivatives","SOLF0:USTF0",1772511537605,10.441,86.207,86.161,4.4090333]
["bitfinex-derivatives","SOLF0:USTF0",1772511539895,2.26296272,86.21,86.161,4.4090333]
["bitfinex-derivatives","SOLF0:USTF0",1772511540099,2.26296272,86.21,86.171,4.39843987]
["bitfinex-derivatives","SOLF0:USTF0",1772511541206,2.26296272,86.22,86.171,4.39843987]
["bitfinex-derivatives","SOLF0:USTF0",1772511542004,10.439,86.224,86.181,4.39857961]
["bitfinex-derivatives","SOLF0:USTF0",1772511542405,2.26296272,86.22,86.181,4.39857961]
["bitfinex-derivatives","SOLF0:USTF0",1772511543005,2.26296272,86.23,86.181,4.39857961]
["bitfinex-derivatives","SOLF0:USTF0",1772511544202,2.26296272,86.23,86.182,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772511544403,2.26296272,86.23,86.183,4.39600407]
["bitfinex-derivatives","SOLF0:USTF0",1772511545903,2.26296272,86.23,86.191,4.39259275]
["bitfinex-derivatives","SOLF0:USTF0",1772511546707,2.26296272,86.26,86.211,4.39453963]
["bitfinex-derivatives","SOLF0:USTF0",1772511546905,2.26296272,86.28,86.231,4.39453963]
["bitfinex-derivatives","SOLF0:USTF0",1772511547907,2.26296272,86.28,86.241,4.39453963]
["bitfinex-derivatives","SOLF0:USTF0",1772511548103,2.01781826,86.315,86.241,4.39453963]
["bitfinex-derivatives","SOLF0:USTF0",1772511548104,2.26296272,86.29,86.241,4.39453963]
["bitfinex-derivatives","SOLF0:USTF0",1772511549310,10.431,86.289,86.241,4.39453963]
["bitfinex-derivatives","SOLF0:USTF0",1772511549704,2.26296272,86.28,86.241,4.39453963]
["bitfinex-derivatives","SOLF0:USTF0",1772511549906,2.26296272,86.27,86.224,4.4061537]
["bitfinex-derivatives","SOLF0:USTF0",1772511550200,2.26296272,86.28,86.241,4.4061537]
["bitfinex-derivatives","SOLF0:USTF0",1772511550909,2.26296272,86.27,86.23,2.26296272]
["bitfinex-derivatives","SOLF0:USTF0",1772511551911,10.434,86.268,86.226,4.40203901]
["bitfinex-derivatives","SOLF0:USTF0",1772511552209,2.26296272,86.27,86.226,4.40203901]
["bitfinex-derivatives","SOLF0:USTF0",1772511552406,2.26296272,86.27,86.179,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1772511552407,2.26296272,86.27,86.231,4.40203901]
["bitfinex-derivatives","SOLF0:USTF0",1772511552709,10.76797043,86.332,86.231,4.40203901]
["bitfinex-derivatives","SOLF0:USTF0",1772511552710,2.26296272,86.28,86.231,4.40203901]
["bitfinex-derivatives","SOLF0:USTF0",1772511554310,10.433,86.277,86.231,4.40203901]
["bitfinex-derivatives","SOLF0:USTF0",1772511555411,10.43,86.3,86.242,4.4085026]
["bitfinex-derivatives","SOLF0:USTF0",1772511555610,2.26296272,86.3,86.25,2.26296272]
["bitfinex-derivatives","SOLF0:USTF0",1772511555802,2.26296272,86.29,86.25,4.4085026]
["bitfinex-derivatives","SOLF0:USTF0",1772511556614,20.856,86.321,86.226,4.41587153]
["bitfinex-derivatives","SOLF0:USTF0",1772511556911,20.856,86.321,86.231,4.41587153]
["bitfinex-derivatives","SOLF0:USTF0",1772511556912,2.26296272,86.27,86.231,4.41587153]
["bitfinex-derivatives","SOLF0:USTF0",1772511557107,2.26296272,86.28,86.231,4.41587153]
["bitfinex-derivatives","SOLF0:USTF0",1772511557516,2.26296272,86.28,86.233,4.41587153]
["bitfinex-derivatives","SOLF0:USTF0",1772511558113,20.856,86.321,86.23,2.26296272]
["bitfinex-derivatives","SOLF0:USTF0",1772511558114,2.26296272,86.27,86.23,2.26296272]
["bitfinex-derivatives","SOLF0:USTF0",1772511559006,2.26296272,86.28,86.231,4.42209385]
["bitfinex-derivatives","SOLF0:USTF0",1772511559513,2.26296272,86.29,86.241,4.42209385]
["bitfinex-derivatives","SOLF0:USTF0",1772511560720,2.26296272,86.27,86.231,4.43567139]
["bitfinex-derivatives","SOLF0:USTF0",1772511561315,2.26296272,86.27,86.232,4.43567139]
["bitfinex-derivatives","SOLF0:USTF0",1772511561616,172.94397043,86.341,86.189,5.2178315]
["bitfinex-derivatives","SOLF0:USTF0",1772511561617,2.26296272,86.29,86.251,4.43567139]
["bitfinex-derivatives","SOLF0:USTF0",1772511561813,2.26296272,86.3,86.251,4.43567139]
["bitfinex-derivatives","SOLF0:USTF0",1772511563012,10.43,86.297,86.251,4.43567139]
["bitfinex-derivatives","SOLF0:USTF0",1772511563216,2.26296272,86.3,86.251,4.43567139]
["bitfinex-derivatives","SOLF0:USTF0",1772511563810,10.43,86.299,86.254,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772511566621,10.43,86.299,86.254,14.8858619]
["bitfinex-derivatives","SOLF0:USTF0",1772511568922,2.26296272,86.29,86.254,4.4498619]
["bitfinex-derivatives","SOLF0:USTF0",1772511571024,10.431,86.291,86.254,4.4498619]
["bitfinex-derivatives","SOLF0:USTF0",1772511572222,10.432,86.287,86.254,4.4498619]
["bitfinex-derivatives","SOLF0:USTF0",1772511572523,2.26296272,86.29,86.241,4.44764271]
["bitfinex-derivatives","SOLF0:USTF0",1772511573222,10.431,86.296,86.253,4.45446308]
["bitfinex-derivatives","SOLF0:USTF0",1772511573430,2.26296272,86.29,86.253,4.45446308]
["bitfinex-derivatives","SOLF0:USTF0",1772511576526,10.431,86.289,86.253,4.45446308]
["bitfinex-derivatives","SOLF0:USTF0",1772511577929,10.431,86.289,86.244,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772511578133,10.431,86.289,86.245,4.45774671]
["bitfinex-derivatives","SOLF0:USTF0",1772511579028,10.431,86.289,86.247,4.4526057]
["bitfinex-derivatives","SOLF0:USTF0",1772511581431,2.26296272,86.28,86.237,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772511581936,2.26296272,86.28,86.237,4.46344033]
["bitfinex-derivatives","SOLF0:USTF0",1772511582332,2.26296272,86.26,86.222,4.46344033]
["bitfinex-derivatives","SOLF0:USTF0",1772511582532,2.26296272,86.27,86.222,4.46344033]
["bitfinex-derivatives","SOLF0:USTF0",1772511583640,2.26296272,86.27,86.225,4.46486518]
["bitfinex-derivatives","SOLF0:USTF0",1772511584137,2.26296272,86.27,86.23,2.26296272]
["bitfinex-derivatives","SOLF0:USTF0",1772511585644,2.26296272,86.27,86.23,6.7207086]
["bitfinex-derivatives","SOLF0:USTF0",1772511585837,10.433,86.273,86.231,4.45774588]
["bitfinex-derivatives","SOLF0:USTF0",1772511586042,10.432,86.281,86.24,2.26296272]
["bitfinex-derivatives","SOLF0:USTF0",1772511586339,2.26296272,86.3,86.251,4.45774588]
["bitfinex-derivatives","SOLF0:USTF0",1772511586641,2.25659686,86.3,86.251,4.45774588]
["bitfinex-derivatives","SOLF0:USTF0",1772511587341,2.25659686,86.29,86.251,4.45774588]
["bitfinex-derivatives","SOLF0:USTF0",1772511588545,2.25659686,86.3,86.251,4.45774588]
["bitfinex-derivatives","SOLF0:USTF0",1772511590344,10.43,86.303,86.255,4.4648341]
["bitfinex-derivatives","SOLF0:USTF0",1772511590740,50.55645923,86.413,86.261,4.47347746]
["bitfinex-derivatives","SOLF0:USTF0",1772511590741,2.25659686,86.3,86.261,4.47347746]
["bitfinex-derivatives","SOLF0:USTF0",1772511595957,10.429,86.305,86.261,4.47347746]
["bitfinex-derivatives","SOLF0:USTF0",1772511596155,2.25659686,86.31,86.263,4.57260489]
["bitfinex-derivatives","SOLF0:USTF0",1772511597261,10.429,86.308,86.263,4.57260489]
["bitfinex-derivatives","SOLF0:USTF0",1772511598351,2.25659686,86.31,86.265,4.56847624]
["bitfinex-derivatives","SOLF0:USTF0",1772511598554,2.25659686,86.32,86.271,4.56936519]
["bitfinex-derivatives","SOLF0:USTF0",1772511598754,2.25659686,86.33,86.281,4.56936519]
["bitfinex-derivatives","SOLF0:USTF0",1772511599156,2.25659686,86.32,86.281,4.56936519]
["bitfinex-derivatives","SOLF0:USTF0",1772511600452,10.427,86.327,86.281,4.56936519]
["bitfinex-derivatives","SOLF0:USTF0",1772511600862,2.25659686,86.32,86.281,4.56936519]
["bitfinex-derivatives","SOLF0:USTF0",1772511601061,2.25659686,86.31,86.271,4.56673708]
["bitfinex-derivatives","SOLF0:USTF0",1772511606069,10.429,86.309,86.271,4.56673708]
["bitfinex-derivatives","SOLF0:USTF0",1772511608166,10.429,86.309,86.26,6.84980177]
["bitfinex-derivatives","SOLF0:USTF0",1772511608369,10.429,86.309,86.261,4.59320491]
["bitfinex-derivatives","SOLF0:USTF0",1772511610868,10.43,86.302,86.261,4.59320491]
["bitfinex-derivatives","SOLF0:USTF0",1772511612670,18.4952977,86.332,86.261,4.59320491]
["bitfinex-derivatives","SOLF0:USTF0",1772511612671,10.43,86.297,86.261,4.59320491]
["bitfinex-derivatives","SOLF0:USTF0",1772511613467,10.43,86.297,86.251,4.60688557]
["bitfinex-derivatives","SOLF0:USTF0",1772511616574,10.43,86.297,86.265,0.07324555]
["bitfinex-derivatives","SOLF0:USTF0",1772511623174,10.431,86.289,86.265,0.07324555]
["bitfinex-derivatives","SOLF0:USTF0",1772511624373,2.25659686,86.3,86.265,0.07324555]
["bitfinex-derivatives","SOLF0:USTF0",1772511624674,2.25659686,86.32,86.271,4.61488936]
["bitfinex-derivatives","SOLF0:USTF0",1772511626370,12.68559686,86.31,86.271,4.61488936]
["bitfinex-derivatives","SOLF0:USTF0",1772511629677,12.68559686,86.31,86.265,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772511629883,12.68559686,86.31,86.26,2.25659686]
["bitfinex-derivatives","SOLF0:USTF0",1772511629884,2.25659686,86.31,86.269,4.61523556]
["bitfinex-derivatives","SOLF0:USTF0",1772511630083,2.25659686,86.31,86.271,4.61523556]
["bitfinex-derivatives","SOLF0:USTF0",1772511630983,10.428,86.319,86.271,4.61523556]
["bitfinex-derivatives","SOLF0:USTF0",1772511631185,10.428,86.319,86.272,4.61057249]
["bitfinex-derivatives","SOLF0:USTF0",1772511632186,10.428,86.319,86.275,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772511632486,10.428,86.319,86.276,4.61057249]
["bitfinex-derivatives","SOLF0:USTF0",1772511632989,10.428,86.319,86.288,0.07371052]
["bitfinex-derivatives","SOLF0:USTF0",1772511633280,10.429,86.312,86.288,0.07371052]
["bitfinex-derivatives","SOLF0:USTF0",1772511638980,18.52164428,86.319,86.289,4.60926628]
["bitfinex-derivatives","SOLF0:USTF0",1772511639181,10.80643256,86.339,86.288,0.07371052]
["bitfinex-derivatives","SOLF0:USTF0",1772511639182,18.52363866,86.338,86.301,4.60926628]
["bitfinex-derivatives","SOLF0:USTF0",1772511639483,18.52363866,86.338,86.288,0.07371052]
["bitfinex-derivatives","SOLF0:USTF0",1772511639484,2.25659686,86.36,86.311,4.60926628]
["bitfinex-derivatives","SOLF0:USTF0",1772511639790,18.52808103,86.359,86.311,4.60926628]
["bitfinex-derivatives","SOLF0:USTF0",1772511639990,18.52808103,86.358,86.311,4.60926628]
["bitfinex-derivatives","SOLF0:USTF0",1772511640186,10.423,86.355,86.311,4.60926628]
["bitfinex-derivatives","SOLF0:USTF0",1772511641389,10.80643256,86.379,86.311,4.60926628]
["bitfinex-derivatives","SOLF0:USTF0",1772511641589,10.422,86.363,86.321,4.61556146]
["bitfinex-derivatives","SOLF0:USTF0",1772511642591,10.421,86.372,86.321,4.61556146]
["bitfinex-derivatives","SOLF0:USTF0",1772511642791,2.25659686,86.36,86.321,4.61556146]
["bitfinex-derivatives","SOLF0:USTF0",1772511644387,2.25659686,86.35,86.309,4.59642295]
["bitfinex-derivatives","SOLF0:USTF0",1772511644587,2.25659686,86.36,86.309,4.59642295]
["bitfinex-derivatives","SOLF0:USTF0",1772511644787,10.423,86.359,86.313,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772511644990,2.25659686,86.36,86.314,4.59667699]
["bitfinex-derivatives","SOLF0:USTF0",1772511645184,2.25659686,86.37,86.32,2.25659686]
["bitfinex-derivatives","SOLF0:USTF0",1772511645389,2.25659686,86.38,86.331,4.59667699]
["bitfinex-derivatives","SOLF0:USTF0",1772511645686,2.25659686,86.39,86.341,4.59667699]
["bitfinex-derivatives","SOLF0:USTF0",1772511647294,22.8450025,86.426,86.341,4.59667699]
["bitfinex-derivatives","SOLF0:USTF0",1772511647295,2.25659686,86.38,86.341,4.59667699]
["bitfinex-derivatives","SOLF0:USTF0",1772511648297,2.25659686,86.38,86.352,0.0731001]
["bitfinex-derivatives","SOLF0:USTF0",1772511648492,2.25219912,86.38,86.352,0.0731001]
["bitfinex-derivatives","SOLF0:USTF0",1772511648891,2.25219912,86.41,86.361,4.61838505]
["bitfinex-derivatives","SOLF0:USTF0",1772511649092,2.25219912,86.41,86.371,4.61838505]
["bitfinex-derivatives","SOLF0:USTF0",1772511649600,2.25219912,86.4,86.358,4.61838505]
["bitfinex-derivatives","SOLF0:USTF0",1772511649794,12.66919912,86.41,86.361,4.61838505]
["bitfinex-derivatives","SOLF0:USTF0",1772511652801,10.418,86.402,86.361,4.61838505]
["bitfinex-derivatives","SOLF0:USTF0",1772511654400,2.25219912,86.41,86.361,4.61838505]
["bitfinex-derivatives","SOLF0:USTF0",1772511655904,10.417,86.409,86.361,4.61838505]
["bitfinex-derivatives","SOLF0:USTF0",1772511657403,2.25219912,86.4,86.361,4.61838505]
["bitfinex-derivatives","SOLF0:USTF0",1772511658008,10.417,86.409,86.361,4.61838505]
["bitfinex-derivatives","SOLF0:USTF0",1772511658900,2.25219912,86.4,86.351,4.62624307]
["bitfinex-derivatives","SOLF0:USTF0",1772511660303,10.418,86.397,86.351,4.62624307]
["bitfinex-derivatives","SOLF0:USTF0",1772511660905,10.419,86.389,86.341,4.62640596]
["bitfinex-derivatives","SOLF0:USTF0",1772511662702,2.25219912,86.39,86.341,4.62640596]
["bitfinex-derivatives","SOLF0:USTF0",1772511662903,10.418,86.397,86.351,4.6424337]
["bitfinex-derivatives","SOLF0:USTF0",1772511663102,2.25219912,86.4,86.351,4.6424337]
["bitfinex-derivatives","SOLF0:USTF0",1772511663304,2.25219912,86.41,86.37,2.25219912]
["bitfinex-derivatives","SOLF0:USTF0",1772511663509,2.25219912,86.42,86.371,4.6424337]
["bitfinex-derivatives","SOLF0:USTF0",1772511663908,10.416,86.418,86.371,4.6424337]
["bitfinex-derivatives","SOLF0:USTF0",1772511666109,10.413,86.438,86.385,4.73386674]
["bitfinex-derivatives","SOLF0:USTF0",1772511666308,2.25219912,86.44,86.401,4.73386674]
["bitfinex-derivatives","SOLF0:USTF0",1772511666503,2.25219912,86.45,86.401,4.73386674]
["bitfinex-derivatives","SOLF0:USTF0",1772511666704,10.413,86.439,86.401,4.73386674]
["bitfinex-derivatives","SOLF0:USTF0",1772511666903,2.25219912,86.43,86.39,2.25219912]
["bitfinex-derivatives","SOLF0:USTF0",1772511667104,2.25219912,86.43,86.291,162.267]
["bitfinex-derivatives","SOLF0:USTF0",1772511667105,2.25219912,86.42,86.375,4.74494626]
["bitfinex-derivatives","SOLF0:USTF0",1772511667603,124.0,86.47,86.391,4.74494626]
["bitfinex-derivatives","SOLF0:USTF0",1772511667604,2.25219912,86.44,86.391,4.74494626]
["bitfinex-derivatives","SOLF0:USTF0",1772511668509,2.25219912,86.44,86.407,0.07314843]
["bitfinex-derivatives","SOLF0:USTF0",1772511669212,10.413,86.439,86.407,0.07314843]
["bitfinex-derivatives","SOLF0:USTF0",1772511670017,2.25219912,86.44,86.407,0.07314843]
["bitfinex-derivatives","SOLF0:USTF0",1772511670314,2.25219912,86.45,86.407,4.78557038]
["bitfinex-derivatives","SOLF0:USTF0",1772511670509,2.25219912,86.45,86.41,2.25219912]
["bitfinex-derivatives","SOLF0:USTF0",1772511670709,10.412,86.449,86.407,4.78557038]
["bitfinex-derivatives","SOLF0:USTF0",1772511670908,10.412,86.449,86.407,4.71242195]
["bitfinex-derivatives","SOLF0:USTF0",1772511672321,2.25219912,86.45,86.408,4.70644095]
["bitfinex-derivatives","SOLF0:USTF0",1772511672617,2.25219912,86.45,86.411,4.70670096]
["bitfinex-derivatives","SOLF0:USTF0",1772511673610,2.25219912,86.44,86.411,4.70670096]
["bitfinex-derivatives","SOLF0:USTF0",1772511674118,2.25219912,86.44,86.401,4.70670096]
["bitfinex-derivatives","SOLF0:USTF0",1772511674316,12.66519912,86.44,86.401,4.70670096]
["bitfinex-derivatives","SOLF0:USTF0",1772511674720,12.66519912,86.44,86.391,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772511674915,12.66519912,86.44,86.392,4.71259549]
["bitfinex-derivatives","SOLF0:USTF0",1772511675111,2.25219912,86.43,86.392,4.71259549]
["bitfinex-derivatives","SOLF0:USTF0",1772511676315,10.415,86.428,86.392,4.71259549]
["bitfinex-derivatives","SOLF0:USTF0",1772511677418,10.416,86.418,86.375,4.71180675]
["bitfinex-derivatives","SOLF0:USTF0",1772511678412,8.61790795,86.461,86.375,4.71180675]
["bitfinex-derivatives","SOLF0:USTF0",1772511678612,2.25219912,86.42,86.375,4.71180675]
["bitfinex-derivatives","SOLF0:USTF0",1772511679618,2.25219912,86.41,86.375,4.71180675]
["bitfinex-derivatives","SOLF0:USTF0",1772511679914,2.25219912,86.4,86.361,4.70792341]
["bitfinex-derivatives","SOLF0:USTF0",1772511680516,2.25219912,86.41,86.361,4.70792341]
["bitfinex-derivatives","SOLF0:USTF0",1772511680922,2.25219912,86.41,86.364,4.72109911]
["bitfinex-derivatives","SOLF0:USTF0",1772511681718,2.25219912,86.41,86.366,4.72109911]
["bitfinex-derivatives","SOLF0:USTF0",1772511682423,2.25219912,86.4,86.353,4.72109911]
["bitfinex-derivatives","SOLF0:USTF0",1772511682818,2.25219912,86.39,86.353,4.72109911]
["bitfinex-derivatives","SOLF0:USTF0",1772511683216,2.25219912,86.42,86.371,4.72091403]
["bitfinex-derivatives","SOLF0:USTF0",1772511684421,10.416,86.419,86.371,4.72091403]
["bitfinex-derivatives","SOLF0:USTF0",1772511685222,2.25219912,86.41,86.371,4.72091403]
["bitfinex-derivatives","SOLF0:USTF0",1772511685422,14.3572939,86.468,86.36,2.25219912]
["bitfinex-derivatives","SOLF0:USTF0",1772511685423,2.25219912,86.4,86.36,2.25219912]
["bitfinex-derivatives","SOLF0:USTF0",1772511685718,2.25219912,86.4,86.36,4.7300915]
["bitfinex-derivatives","SOLF0:USTF0",1772511686420,2.25219912,86.4,86.371,0.07296735]
["bitfinex-derivatives","SOLF0:USTF0",1772511689521,2.25219912,86.41,86.371,0.07296735]
["bitfinex-derivatives","SOLF0:USTF0",1772511690126,10.417,86.409,86.362,4.75335582]
["bitfinex-derivatives","SOLF0:USTF0",1772511690420,2.25219912,86.4,86.362,4.75335582]
["bitfinex-derivatives","SOLF0:USTF0",1772511691622,10.417,86.409,86.362,4.75335582]
["bitfinex-derivatives","SOLF0:USTF0",1772511694119,10.418,86.402,86.362,4.75335582]
["bitfinex-derivatives","SOLF0:USTF0",1772511694318,2.25219912,86.41,86.328,304.21338757]
["bitfinex-derivatives","SOLF0:USTF0",1772511694319,2.25219912,86.39,86.35,4.74976594]
["bitfinex-derivatives","SOLF0:USTF0",1772511695322,10.419,86.389,86.35,4.74976594]
["bitfinex-derivatives","SOLF0:USTF0",1772511695628,2.25219912,86.36,86.32,4.74887659]
["bitfinex-derivatives","SOLF0:USTF0",1772511696021,2.25219912,86.35,86.32,4.74887659]
["bitfinex-derivatives","SOLF0:USTF0",1772511696221,2.25219912,86.35,86.307,4.74887659]
["bitfinex-derivatives","SOLF0:USTF0",1772511697124,2.25219912,86.35,86.309,4.7252659]
["bitfinex-derivatives","SOLF0:USTF0",1772511698329,2.25219912,86.35,86.311,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772511698532,2.25219912,86.36,86.312,4.7252659]
["bitfinex-derivatives","SOLF0:USTF0",1772511699332,2.25219912,86.36,86.319,15.15381556]
["bitfinex-derivatives","SOLF0:USTF0",1772511699631,2.25219912,86.35,86.319,4.72581556]
["bitfinex-derivatives","SOLF0:USTF0",1772511700537,2.25219912,86.36,86.319,4.72581556]
["bitfinex-derivatives","SOLF0:USTF0",1772511700732,10.422,86.369,86.321,4.72635121]
["bitfinex-derivatives","SOLF0:USTF0",1772511701741,2.25219912,86.35,86.309,4.72635121]
["bitfinex-derivatives","SOLF0:USTF0",1772511703538,10.424,86.349,86.309,4.72635121]
["bitfinex-derivatives","SOLF0:USTF0",1772511704541,10.424,86.349,86.32,0.07315001]
["bitfinex-derivatives","SOLF0:USTF0",1772511705137,2.25219912,86.34,86.32,0.07315001]
["bitfinex-derivatives","SOLF0:USTF0",1772511706743,10.424,86.349,86.32,0.07315001]
["bitfinex-derivatives","SOLF0:USTF0",1772511707239,2.25219912,86.34,86.296,4.73116626]
["bitfinex-derivatives","SOLF0:USTF0",1772511708239,10.425,86.339,86.296,4.73116626]
["bitfinex-derivatives","SOLF0:USTF0",1772511708440,2.25511335,86.33,86.281,15.17830944]
["bitfinex-derivatives","SOLF0:USTF0",1772511708646,2.25511335,86.32,86.281,4.74630944]
["bitfinex-derivatives","SOLF0:USTF0",1772511709647,2.25511335,86.32,86.282,4.74630944]
["bitfinex-derivatives","SOLF0:USTF0",1772511709946,12.68111335,86.33,86.282,4.74630944]
["bitfinex-derivatives","SOLF0:USTF0",1772511711440,2.25511335,86.33,86.284,4.74393279]
["bitfinex-derivatives","SOLF0:USTF0",1772511712241,8.62610742,86.37,86.28,2.25511335]
["bitfinex-derivatives","SOLF0:USTF0",1772511712242,2.25511335,86.32,86.28,2.25511335]
["bitfinex-derivatives","SOLF0:USTF0",1772511712444,2.25511335,86.32,86.271,4.74393279]
["bitfinex-derivatives","SOLF0:USTF0",1772511712649,162.108,86.377,86.271,4.74393279]
["bitfinex-derivatives","SOLF0:USTF0",1772511712650,2.25511335,86.31,86.271,4.74393279]
["bitfinex-derivatives","SOLF0:USTF0",1772511713147,10.429,86.309,86.271,4.74393279]
["bitfinex-derivatives","SOLF0:USTF0",1772511714250,10.429,86.309,86.261,4.73951418]
["bitfinex-derivatives","SOLF0:USTF0",1772511716347,2.25511335,86.3,86.26,2.25511335]
["bitfinex-derivatives","SOLF0:USTF0",1772511716650,2.25511335,86.3,86.252,4.80132924]
["bitfinex-derivatives","SOLF0:USTF0",1772511717350,10.43,86.299,86.252,4.80132924]
["bitfinex-derivatives","SOLF0:USTF0",1772511719947,2.25511335,86.29,86.243,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772511720453,2.25511335,86.29,86.244,4.7916864]
["bitfinex-derivatives","SOLF0:USTF0",1772511721249,2.25511335,86.29,86.25,2.25511335]
["bitfinex-derivatives","SOLF0:USTF0",1772511721450,2.25511335,86.28,86.231,4.79179635]
["bitfinex-derivatives","SOLF0:USTF0",1772511721952,10.433,86.279,86.233,4.79179635]
["bitfinex-derivatives","SOLF0:USTF0",1772511722143,2.25511335,86.29,86.24,7.0469097]
["bitfinex-derivatives","SOLF0:USTF0",1772511722349,2.25511335,86.3,86.251,4.79179635]
["bitfinex-derivatives","SOLF0:USTF0",1772511723146,2.25511335,86.31,86.261,4.79190336]
["bitfinex-derivatives","SOLF0:USTF0",1772511723453,12.68411335,86.31,86.261,4.79190336]
["bitfinex-derivatives","SOLF0:USTF0",1772511725454,10.43,86.303,86.261,4.79190336]
["bitfinex-derivatives","SOLF0:USTF0",1772511727458,2.25511335,86.3,86.261,4.79190336]
["bitfinex-derivatives","SOLF0:USTF0",1772511728861,10.43,86.303,86.261,4.79190336]
["bitfinex-derivatives","SOLF0:USTF0",1772511730462,2.25511335,86.3,86.261,4.79190336]
["bitfinex-derivatives","SOLF0:USTF0",1772511731255,10.43,86.299,86.261,4.79190336]
["bitfinex-derivatives","SOLF0:USTF0",1772511734255,2.25511335,86.3,86.263,4.74347866]
["bitfinex-derivatives","SOLF0:USTF0",1772511734453,10.429,86.308,86.263,4.74347866]
["bitfinex-derivatives","SOLF0:USTF0",1772511735960,2.25511335,86.3,86.25,2.25511335]
["bitfinex-derivatives","SOLF0:USTF0",1772511736159,2.25511335,86.3,86.251,4.74260628]
["bitfinex-derivatives","SOLF0:USTF0",1772511737262,10.43,86.298,86.251,4.74260628]
["bitfinex-derivatives","SOLF0:USTF0",1772511737651,2.25511335,86.3,86.251,4.74260628]
["bitfinex-derivatives","SOLF0:USTF0",1772511737855,9.65682592,86.341,86.251,4.74260628]
["bitfinex-derivatives","SOLF0:USTF0",1772511737856,2.25511335,86.29,86.251,4.74260628]
["bitfinex-derivatives","SOLF0:USTF0",1772511738061,10.432,86.288,86.251,4.74260628]
["bitfinex-derivatives","SOLF0:USTF0",1772511738662,2.25511335,86.31,86.261,4.74611956]
["bitfinex-derivatives","SOLF0:USTF0",1772511740269,10.429,86.306,86.261,4.74611956]
["bitfinex-derivatives","SOLF0:USTF0",1772511741570,10.429,86.306,86.263,4.74025496]
["bitfinex-derivatives","SOLF0:USTF0",1772511741873,10.428,86.314,86.271,4.74025496]
["bitfinex-derivatives","SOLF0:USTF0",1772511742268,2.25511335,86.31,86.271,4.74025496]
["bitfinex-derivatives","SOLF0:USTF0",1772511742573,10.428,86.314,86.271,4.74025496]
["bitfinex-derivatives","SOLF0:USTF0",1772511743370,10.429,86.307,86.271,4.74025496]
["bitfinex-derivatives","SOLF0:USTF0",1772511743570,2.25511335,86.3,86.26,2.25511335]
["bitfinex-derivatives","SOLF0:USTF0",1772511743877,2.25511335,86.3,86.26,6.98574078]
["bitfinex-derivatives","SOLF0:USTF0",1772511744277,2.25511335,86.3,86.263,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772511745377,2.25511335,86.3,86.26,6.98574078]
["bitfinex-derivatives","SOLF0:USTF0",1772511745378,2.25511335,86.3,86.261,4.7141973]
["bitfinex-derivatives","SOLF0:USTF0",1772511748480,2.25511335,86.31,86.263,4.71499322]
["bitfinex-derivatives","SOLF0:USTF0",1772511749881,10.429,86.309,86.263,4.71499322]
["bitfinex-derivatives","SOLF0:USTF0",1772511751778,2.25511335,86.29,86.249,4.7147828]
["bitfinex-derivatives","SOLF0:USTF0",1772511752686,2.25511335,86.29,86.251,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511752889,10.43,86.297,86.251,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511753186,18.38000208,86.303,86.205,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1772511753187,8.6962394,86.302,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511753386,2.25511335,86.31,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511753584,18.45408136,86.309,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511753785,18.45408136,86.308,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511753984,18.45408136,86.307,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511754189,10.43,86.305,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511754387,18.45408136,86.304,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511754590,18.45408136,86.303,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511754788,18.45408136,86.302,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511754989,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511756789,10.43,86.305,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511756989,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511757185,18.48041369,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511757390,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511757590,18.48054765,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511757791,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511757987,18.48429982,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511758189,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511758490,18.4844008,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511758691,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511758993,18.48433667,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511759190,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511759391,18.48618136,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511759591,9.78440755,86.298,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511759890,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511760093,18.50040763,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511760385,9.78907213,86.298,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511760587,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511760789,18.49951682,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511760991,18.50171041,86.298,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511761192,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511761490,18.50704132,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511761692,18.50704132,86.298,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511761889,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511762092,18.50710155,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511762292,18.50711087,86.298,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511762590,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511762790,18.50712079,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511762992,18.50712079,86.298,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511763193,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511763391,18.50714951,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511763691,9.7926279,86.298,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511763892,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511764091,18.50715348,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511764290,18.50715348,86.298,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511764494,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511764794,18.51265615,86.299,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511764996,18.51265615,86.298,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511765291,2.25511335,86.3,86.261,4.70189522]
["bitfinex-derivatives","SOLF0:USTF0",1772511765491,2.25511335,86.31,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511765693,18.50851337,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511765894,18.50851337,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511766092,18.50851337,86.307,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511766292,18.50851337,86.306,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511766494,18.50851337,86.305,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511766695,18.50851337,86.304,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511766896,18.50851337,86.303,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511767097,18.50851337,86.302,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511767293,18.50998696,86.301,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511767596,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511767798,18.51475617,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511767998,18.51475617,86.307,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511768199,18.51475617,86.306,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511768394,18.51475617,86.305,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511768594,18.51475617,86.304,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511768795,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511768995,18.51360628,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511769195,18.51360628,86.307,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511769400,18.51360628,86.306,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511769592,18.51360628,86.305,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511769798,18.51360628,86.304,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511769998,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511770200,18.51152442,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511770391,18.51152442,86.307,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511770590,18.51152442,86.306,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511770897,18.51152442,86.305,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511771097,18.51152442,86.304,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511771297,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511771498,18.50995316,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511771798,18.50995316,86.307,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511772001,18.50995316,86.306,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511772196,18.50995316,86.305,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511772397,18.50995316,86.304,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511772598,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511772798,18.50989478,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511773001,18.50989478,86.307,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511773199,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511773400,18.51037982,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511773701,9.79439603,86.307,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511773900,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511774101,18.5104516,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511774293,9.79443403,86.307,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511774496,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511774801,18.51143687,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511775100,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511775300,18.51027841,86.308,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511775501,9.79052994,86.307,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511775701,10.429,86.309,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511775900,10.429,86.306,86.263,4.73042704]
["bitfinex-derivatives","SOLF0:USTF0",1772511779502,10.65785369,86.328,86.273,4.73998085]
["bitfinex-derivatives","SOLF0:USTF0",1772511779703,18.50675206,86.327,86.291,4.73998085]
["bitfinex-derivatives","SOLF0:USTF0",1772511779903,9.42349702,86.339,86.291,4.73998085]
["bitfinex-derivatives","SOLF0:USTF0",1772511780104,18.13915993,86.338,86.291,4.73998085]
["bitfinex-derivatives","SOLF0:USTF0",1772511780407,18.13915993,86.337,86.291,4.73998085]
["bitfinex-derivatives","SOLF0:USTF0",1772511780599,18.13915993,86.336,86.291,4.73998085]
["bitfinex-derivatives","SOLF0:USTF0",1772511780800,2.25650066,86.33,86.291,4.73998085]
["bitfinex-derivatives","SOLF0:USTF0",1772511780999,8.71566291,86.329,86.291,4.73998085]
["bitfinex-derivatives","SOLF0:USTF0",1772511781203,2.25650066,86.33,86.291,4.73998085]
["bitfinex-derivatives","SOLF0:USTF0",1772511781908,2.25650066,86.32,86.27,7.01831769]
["bitfinex-derivatives","SOLF0:USTF0",1772511782300,2.25650066,86.32,86.271,4.76181703]
["bitfinex-derivatives","SOLF0:USTF0",1772511782702,2.25650066,86.33,86.281,4.73965446]
["bitfinex-derivatives","SOLF0:USTF0",1772511784311,12.68250066,86.33,86.282,4.73965446]
["bitfinex-derivatives","SOLF0:USTF0",1772511785312,12.68250066,86.33,86.28,2.25650066]
["bitfinex-derivatives","SOLF0:USTF0",1772511785313,12.68250066,86.33,86.284,4.73241875]
["bitfinex-derivatives","SOLF0:USTF0",1772511791116,10.427,86.322,86.284,4.73241875]
["bitfinex-derivatives","SOLF0:USTF0",1772511791817,20.846,86.362,86.251,4.74146199]
["bitfinex-derivatives","SOLF0:USTF0",1772511791818,2.25650066,86.3,86.251,4.74146199]
["bitfinex-derivatives","SOLF0:USTF0",1772511792206,2.25650066,86.31,86.261,4.74146199]
["bitfinex-derivatives","SOLF0:USTF0",1772511792719,2.25650066,86.31,86.271,4.7220236]
["bitfinex-derivatives","SOLF0:USTF0",1772511794414,10.429,86.309,86.271,4.7220236]
["bitfinex-derivatives","SOLF0:USTF0",1772511796817,10.43,86.3,86.26,2.25650066]
["bitfinex-derivatives","SOLF0:USTF0",1772511797121,12.68650066,86.3,86.259,4.75594667]
["bitfinex-derivatives","SOLF0:USTF0",1772511797519,2.25650066,86.3,86.259,4.75594667]
["bitfinex-derivatives","SOLF0:USTF0",1772511797921,10.429,86.309,86.259,4.75594667]
["bitfinex-derivatives","SOLF0:USTF0",1772511798422,10.429,86.309,86.262,4.75594667]
["bitfinex-derivatives","SOLF0:USTF0",1772511799014,10.43,86.302,86.262,4.75594667]
["bitfinex-derivatives","SOLF0:USTF0",1772511799221,2.25650066,86.3,86.262,4.75594667]
["bitfinex-derivatives","SOLF0:USTF0",1772511800225,10.43,86.297,86.262,4.75594667]
["bitfinex-derivatives","SOLF0:USTF0",1772511801720,10.43,86.297,86.25,6.97629184]
["bitfinex-derivatives","SOLF0:USTF0",1772511801920,2.25650066,86.29,86.241,4.71979118]
["bitfinex-derivatives","SOLF0:USTF0",1772511802122,2.25650066,86.28,86.231,4.71979118]
["bitfinex-derivatives","SOLF0:USTF0",1772511802626,2.25650066,86.28,86.241,4.71668006]
["bitfinex-derivatives","SOLF0:USTF0",1772511804023,10.433,86.279,86.241,4.71668006]
["bitfinex-derivatives","SOLF0:USTF0",1772511805320,10.433,86.279,86.225,4.71981475]
["bitfinex-derivatives","SOLF0:USTF0",1772511805522,10.433,86.279,86.23,2.25650066]
["bitfinex-derivatives","SOLF0:USTF0",1772511805823,10.433,86.279,86.241,4.71981475]
["bitfinex-derivatives","SOLF0:USTF0",1772511806526,2.25650066,86.27,86.229,4.72384792]
["bitfinex-derivatives","SOLF0:USTF0",1772511807526,2.25650066,86.26,86.22,2.25650066]
["bitfinex-derivatives","SOLF0:USTF0",1772511808223,2.25650066,86.26,86.221,4.72384792]
["bitfinex-derivatives","SOLF0:USTF0",1772511808524,10.434,86.269,86.223,4.72384792]
["bitfinex-derivatives","SOLF0:USTF0",1772511811629,2.25650066,86.27,86.225,4.73173649]
["bitfinex-derivatives","SOLF0:USTF0",1772511812527,2.25650066,86.27,86.22,2.25650066]
["bitfinex-derivatives","SOLF0:USTF0",1772511812528,2.25650066,86.27,86.228,4.74068415]
["bitfinex-derivatives","SOLF0:USTF0",1772511813030,2.25650066,86.26,86.228,4.74068415]
["bitfinex-derivatives","SOLF0:USTF0",1772511817130,2.25650066,86.27,86.228,4.74068415]
["bitfinex-derivatives","SOLF0:USTF0",1772511817426,2.25650066,86.26,86.214,4.74684798]
["bitfinex-derivatives","SOLF0:USTF0",1772511817622,2.25650066,86.25,86.214,4.74684798]
["bitfinex-derivatives","SOLF0:USTF0",1772511818130,10.437,86.247,86.214,4.74684798]
["bitfinex-derivatives","SOLF0:USTF0",1772511822628,10.435,86.255,86.214,4.74684798]
["bitfinex-derivatives","SOLF0:USTF0",1772511823928,10.436,86.248,86.214,4.74684798]
["bitfinex-derivatives","SOLF0:USTF0",1772511824130,10.436,86.248,86.21,2.25650066]
["bitfinex-derivatives","SOLF0:USTF0",1772511824326,2.25650066,86.26,86.211,4.71940861]
["bitfinex-derivatives","SOLF0:USTF0",1772511824935,10.436,86.252,86.211,4.71940861]
["bitfinex-derivatives","SOLF0:USTF0",1772511825939,10.435,86.259,86.211,4.71940861]
["bitfinex-derivatives","SOLF0:USTF0",1772511827236,10.435,86.259,86.213,4.74113969]
["bitfinex-derivatives","SOLF0:USTF0",1772511828131,10.435,86.259,86.139,28.80843222]
["bitfinex-derivatives","SOLF0:USTF0",1772511828132,2.25650066,86.28,86.231,4.74113969]
["bitfinex-derivatives","SOLF0:USTF0",1772511828834,2.25650066,86.28,86.234,4.73672124]
["bitfinex-derivatives","SOLF0:USTF0",1772511830139,10.433,86.277,86.234,4.73672124]
["bitfinex-derivatives","SOLF0:USTF0",1772511836241,2.25796291,86.27,86.234,4.73672124]
["bitfinex-derivatives","SOLF0:USTF0",1772511836542,10.433,86.277,86.234,4.73672124]
["bitfinex-derivatives","SOLF0:USTF0",1772511839139,2.25796291,86.27,86.234,4.73672124]
["bitfinex-derivatives","SOLF0:USTF0",1772511840344,2.25796291,86.27,86.222,4.71691403]
["bitfinex-derivatives","SOLF0:USTF0",1772511840651,2.25796291,86.25,86.2,2.25796291]
["bitfinex-derivatives","SOLF0:USTF0",1772511840850,2.25796291,86.25,86.201,4.71702835]
["bitfinex-derivatives","SOLF0:USTF0",1772511841646,2.25796291,86.25,86.169,21.62800883]
["bitfinex-derivatives","SOLF0:USTF0",1772511841647,2.25796291,86.24,86.202,4.71702835]
["bitfinex-derivatives","SOLF0:USTF0",1772511841842,2.25796291,86.21,86.17,2.25796291]
["bitfinex-derivatives","SOLF0:USTF0",1772511842142,2.25796291,86.21,86.17,6.97499126]
["bitfinex-derivatives","SOLF0:USTF0",1772511842353,2.25796291,86.21,86.171,4.71702835]
["bitfinex-derivatives","SOLF0:USTF0",1772511845351,2.25796291,86.22,86.171,4.71702835]
["bitfinex-derivatives","SOLF0:USTF0",1772511847955,2.25796291,86.21,86.161,4.84100948]
["bitfinex-derivatives","SOLF0:USTF0",1772511853556,10.44,86.218,86.171,4.8306859]
["bitfinex-derivatives","SOLF0:USTF0",1772511853757,2.25796291,86.24,86.191,4.8306859]
["bitfinex-derivatives","SOLF0:USTF0",1772511853959,2.25796291,86.25,86.201,4.8306859]
["bitfinex-derivatives","SOLF0:USTF0",1772511855257,10.436,86.248,86.201,4.8306859]
["bitfinex-derivatives","SOLF0:USTF0",1772511856160,10.436,86.248,86.21,2.25796291]
["bitfinex-derivatives","SOLF0:USTF0",1772511857361,10.436,86.248,86.201,4.8306859]
["bitfinex-derivatives","SOLF0:USTF0",1772511857563,2.25796291,86.25,86.202,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511857763,10.435,86.257,86.211,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511858165,2.25796291,86.25,86.211,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511858959,10.436,86.249,86.211,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511859465,2.25796291,86.25,86.211,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511859959,12.69396291,86.25,86.211,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511860366,2.25796291,86.25,86.211,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511860765,2.25796291,86.24,86.211,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511861864,2.25796291,86.25,86.211,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511863258,10.437,86.241,86.211,4.79877357]
["bitfinex-derivatives","SOLF0:USTF0",1772511866271,2.25796291,86.24,86.198,4.74566845]
["bitfinex-derivatives","SOLF0:USTF0",1772511866564,2.25796291,86.22,86.174,4.74566845]
["bitfinex-derivatives","SOLF0:USTF0",1772511866962,5.22045962,86.267,86.174,4.74566845]
["bitfinex-derivatives","SOLF0:USTF0",1772511866963,2.25796291,86.21,86.174,4.74566845]
["bitfinex-derivatives","SOLF0:USTF0",1772511868266,10.441,86.208,86.174,4.74566845]
["bitfinex-derivatives","SOLF0:USTF0",1772511868766,10.441,86.208,86.16,2.25796291]
["bitfinex-derivatives","SOLF0:USTF0",1772511868767,2.25796291,86.2,86.16,4.7410858]
["bitfinex-derivatives","SOLF0:USTF0",1772511870074,2.25796291,86.2,86.161,4.7410858]
["bitfinex-derivatives","SOLF0:USTF0",1772511870272,2.25796291,86.2,86.163,4.7410858]
["bitfinex-derivatives","SOLF0:USTF0",1772511870872,2.25796291,86.21,86.165,4.73658232]
["bitfinex-derivatives","SOLF0:USTF0",1772511872572,10.441,86.209,86.165,4.73658232]
["bitfinex-derivatives","SOLF0:USTF0",1772511875470,10.44,86.218,86.171,4.65181363]
["bitfinex-derivatives","SOLF0:USTF0",1772511876475,2.25796291,86.21,86.171,4.65181363]
["bitfinex-derivatives","SOLF0:USTF0",1772511877176,2.25796291,86.19,86.149,4.65378265]
["bitfinex-derivatives","SOLF0:USTF0",1772511877579,2.25796291,86.19,86.151,4.65378265]
["bitfinex-derivatives","SOLF0:USTF0",1772511877779,2.25796291,86.2,86.151,4.65378265]
["bitfinex-derivatives","SOLF0:USTF0",1772511879278,10.442,86.198,86.151,4.65378265]
["bitfinex-derivatives","SOLF0:USTF0",1772511883686,2.25796291,86.2,86.16,2.25796291]
["bitfinex-derivatives","SOLF0:USTF0",1772511883979,2.25796291,86.22,86.171,4.65725669]
["bitfinex-derivatives","SOLF0:USTF0",1772511885186,12.69796291,86.22,86.171,15.10325669]
["bitfinex-derivatives","SOLF0:USTF0",1772511885387,12.69796291,86.22,86.172,4.65964617]
["bitfinex-derivatives","SOLF0:USTF0",1772511885687,10.44,86.22,86.181,4.65964617]
["bitfinex-derivatives","SOLF0:USTF0",1772511885884,12.69796291,86.22,86.181,4.65964617]
["bitfinex-derivatives","SOLF0:USTF0",1772511888687,10.44,86.22,86.181,4.65964617]
["bitfinex-derivatives","SOLF0:USTF0",1772511889088,10.439,86.228,86.181,4.65964617]
["bitfinex-derivatives","SOLF0:USTF0",1772511892183,9.35255631,86.256,86.191,4.67835446]
["bitfinex-derivatives","SOLF0:USTF0",1772511892184,10.438,86.236,86.191,4.67835446]
["bitfinex-derivatives","SOLF0:USTF0",1772511892387,10.438,86.236,86.126,162.578]
["bitfinex-derivatives","SOLF0:USTF0",1772511892388,10.438,86.236,86.201,4.67835446]
["bitfinex-derivatives","SOLF0:USTF0",1772511892685,10.437,86.244,86.201,4.67835446]
["bitfinex-derivatives","SOLF0:USTF0",1772511893189,10.437,86.244,86.21,6.93383807]
["bitfinex-derivatives","SOLF0:USTF0",1772511893590,2.2595919,86.26,86.211,4.09477118]
["bitfinex-derivatives","SOLF0:USTF0",1772511894089,12.6945919,86.26,86.22,6.64410057]
["bitfinex-derivatives","SOLF0:USTF0",1772511896389,12.6945919,86.26,86.22,4.38450867]
["bitfinex-derivatives","SOLF0:USTF0",1772511900788,9.34229098,86.293,86.221,4.43495135]
["bitfinex-derivatives","SOLF0:USTF0",1772511900789,8.6657494,86.29,86.221,4.43495135]
["bitfinex-derivatives","SOLF0:USTF0",1772511900988,2.2595919,86.29,86.241,4.43495135]
["bitfinex-derivatives","SOLF0:USTF0",1772511901395,10.433,86.278,86.241,4.43495135]
["bitfinex-derivatives","SOLF0:USTF0",1772511901595,2.2595919,86.27,86.241,4.43495135]
["bitfinex-derivatives","SOLF0:USTF0",1772511901783,10.68837446,86.316,86.171,20.892]
["bitfinex-derivatives","SOLF0:USTF0",1772511901784,2.2595919,86.26,86.221,4.43495135]
["bitfinex-derivatives","SOLF0:USTF0",1772511902187,2.2595919,86.25,86.221,4.43495135]
["bitfinex-derivatives","SOLF0:USTF0",1772511902593,2.2595919,86.26,86.221,4.43495135]
["bitfinex-derivatives","SOLF0:USTF0",1772511903282,10.435,86.259,86.221,4.43495135]
["bitfinex-derivatives","SOLF0:USTF0",1772511904088,10.435,86.259,86.21,2.2595919]
["bitfinex-derivatives","SOLF0:USTF0",1772511904296,2.2595919,86.26,86.211,4.44211831]
["bitfinex-derivatives","SOLF0:USTF0",1772511904297,10.436,86.25,86.211,4.44211831]
["bitfinex-derivatives","SOLF0:USTF0",1772511905391,10.435,86.258,86.211,4.44211831]
["bitfinex-derivatives","SOLF0:USTF0",1772511906093,20.858,86.311,86.221,4.41010356]
["bitfinex-derivatives","SOLF0:USTF0",1772511906094,2.2595919,86.27,86.221,4.41010356]
["bitfinex-derivatives","SOLF0:USTF0",1772511906293,20.858,86.311,86.21,2.2595919]
["bitfinex-derivatives","SOLF0:USTF0",1772511906294,2.2595919,86.26,86.21,2.2595919]
["bitfinex-derivatives","SOLF0:USTF0",1772511907093,2.2595919,86.26,86.21,6.66666804]
["bitfinex-derivatives","SOLF0:USTF0",1772511907394,10.436,86.251,86.21,6.66666804]
["bitfinex-derivatives","SOLF0:USTF0",1772511908193,10.436,86.251,86.211,4.40707614]
["bitfinex-derivatives","SOLF0:USTF0",1772511914692,175.0,86.347,86.148,20.897]
["bitfinex-derivatives","SOLF0:USTF0",1772511914693,2.2595919,86.25,86.2,2.2595919]
["bitfinex-derivatives","SOLF0:USTF0",1772511915003,2.2595919,86.23,86.19,4.40998016]
["bitfinex-derivatives","SOLF0:USTF0",1772511916397,10.439,86.228,86.19,4.40998016]
["bitfinex-derivatives","SOLF0:USTF0",1772511917194,10.438,86.237,86.191,4.4116831]
["bitfinex-derivatives","SOLF0:USTF0",1772511917593,2.2595919,86.27,86.221,4.4116831]
["bitfinex-derivatives","SOLF0:USTF0",1772511918396,10.435,86.255,86.221,4.4116831]
["bitfinex-derivatives","SOLF0:USTF0",1772511918597,2.2595919,86.25,86.21,6.70828719]
["bitfinex-derivatives","SOLF0:USTF0",1772511919795,2.2595919,86.25,86.21,4.44869529]
["bitfinex-derivatives","SOLF0:USTF0",1772511920193,10.436,86.248,86.21,4.44869529]
["bitfinex-derivatives","SOLF0:USTF0",1772511922797,2.2595919,86.25,86.211,4.44390636]
["bitfinex-derivatives","SOLF0:USTF0",1772511923000,10.435,86.256,86.211,4.44390636]
["bitfinex-derivatives","SOLF0:USTF0",1772511924507,10.435,86.256,86.143,162.546]
["bitfinex-derivatives","SOLF0:USTF0",1772511924508,10.434,86.264,86.221,4.44390636]
["bitfinex-derivatives","SOLF0:USTF0",1772511924706,2.2595919,86.26,86.221,4.44390636]
["bitfinex-derivatives","SOLF0:USTF0",1772511925806,2.2595919,86.25,86.208,4.44394038]
["bitfinex-derivatives","SOLF0:USTF0",1772511926504,2.2595919,86.24,86.208,4.44394038]
["bitfinex-derivatives","SOLF0:USTF0",1772511929214,2.2595919,86.24,86.196,4.42937135]
["bitfinex-derivatives","SOLF0:USTF0",1772511929509,2.2595919,86.23,86.196,4.42937135]
["bitfinex-derivatives","SOLF0:USTF0",1772511930311,10.439,86.228,86.196,4.42937135]
["bitfinex-derivatives","SOLF0:USTF0",1772511931606,2.2595919,86.22,86.178,4.43747962]
["bitfinex-derivatives","SOLF0:USTF0",1772511931811,2.2595919,86.21,86.171,4.43747962]
["bitfinex-derivatives","SOLF0:USTF0",1772511932012,2.2595919,86.2,86.171,4.43747962]
["bitfinex-derivatives","SOLF0:USTF0",1772511932906,2.2595919,86.21,86.171,4.43747962]
["bitfinex-derivatives","SOLF0:USTF0",1772511933305,2.2595919,86.23,86.181,4.43171711]
["bitfinex-derivatives","SOLF0:USTF0",1772511934016,2.2595919,86.23,86.182,4.43171711]
["bitfinex-derivatives","SOLF0:USTF0",1772511934706,2.2595919,86.24,86.191,4.44526856]
["bitfinex-derivatives","SOLF0:USTF0",1772511935113,2.2595919,86.23,86.191,4.44526856]
["bitfinex-derivatives","SOLF0:USTF0",1772511938824,2.2595919,86.23,86.192,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772511939130,2.2595919,86.23,86.193,4.36266981]
["bitfinex-derivatives","SOLF0:USTF0",1772511943528,2.2595919,86.23,86.195,4.36318919]
["bitfinex-derivatives","SOLF0:USTF0",1772511944228,2.2595919,86.23,86.198,4.36318919]
["bitfinex-derivatives","SOLF0:USTF0",1772511945424,2.2595919,86.24,86.198,4.36318919]
["bitfinex-derivatives","SOLF0:USTF0",1772511946029,10.438,86.238,86.198,4.36318919]
["bitfinex-derivatives","SOLF0:USTF0",1772511946226,2.2595919,86.23,86.198,4.36318919]
["bitfinex-derivatives","SOLF0:USTF0",1772511947730,10.438,86.238,86.198,4.36318919]
["bitfinex-derivatives","SOLF0:USTF0",1772511949930,2.2595919,86.23,86.198,4.36318919]
["bitfinex-derivatives","SOLF0:USTF0",1772511952127,12.6985919,86.23,86.187,14.79987573]
["bitfinex-derivatives","SOLF0:USTF0",1772511952329,12.6985919,86.23,86.188,4.35587573]
["bitfinex-derivatives","SOLF0:USTF0",1772511952529,12.69960802,86.23,86.188,4.35587573]
["bitfinex-derivatives","SOLF0:USTF0",1772511953736,12.69960802,86.23,86.19,4.34899033]
["bitfinex-derivatives","SOLF0:USTF0",1772511958037,2.26060802,86.23,86.178,4.34497331]
["bitfinex-derivatives","SOLF0:USTF0",1772511958242,2.26060802,86.21,86.167,4.34497331]
["bitfinex-derivatives","SOLF0:USTF0",1772511959337,2.26060802,86.21,86.17,4.34486983]
["bitfinex-derivatives","SOLF0:USTF0",1772511960545,10.439,86.225,86.181,4.33127077]
["bitfinex-derivatives","SOLF0:USTF0",1772511961852,10.44,86.218,86.181,4.33127077]
["bitfinex-derivatives","SOLF0:USTF0",1772511963051,12.70160802,86.21,86.169,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772511964451,12.70160802,86.21,86.17,4.33416721]
["bitfinex-derivatives","SOLF0:USTF0",1772511964655,2.26060802,86.21,86.17,4.33416721]
["bitfinex-derivatives","SOLF0:USTF0",1772511964950,10.44,86.218,86.174,4.32630312]
["bitfinex-derivatives","SOLF0:USTF0",1772511968158,10.44,86.218,86.176,4.32704621]
["bitfinex-derivatives","SOLF0:USTF0",1772511968355,2.26060802,86.22,86.176,4.32704621]
["bitfinex-derivatives","SOLF0:USTF0",1772511969356,2.26060802,86.22,86.178,4.32513275]
["bitfinex-derivatives","SOLF0:USTF0",1772511970057,10.44,86.219,86.178,4.32513275]
["bitfinex-derivatives","SOLF0:USTF0",1772511970259,2.26060802,86.21,86.17,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772511970856,2.26060802,86.2,86.153,4.31960959]
["bitfinex-derivatives","SOLF0:USTF0",1772511971958,2.26060802,86.19,86.153,4.31960959]
["bitfinex-derivatives","SOLF0:USTF0",1772511974359,10.443,86.196,86.153,4.31960959]
["bitfinex-derivatives","SOLF0:USTF0",1772511976261,10.443,86.196,86.154,4.32119715]
["bitfinex-derivatives","SOLF0:USTF0",1772511979058,2.26060802,86.2,86.16,6.59552345]
["bitfinex-derivatives","SOLF0:USTF0",1772511979366,10.442,86.204,86.16,6.59552345]
["bitfinex-derivatives","SOLF0:USTF0",1772511979562,10.442,86.204,86.161,4.33491543]
["bitfinex-derivatives","SOLF0:USTF0",1772511979758,2.26060802,86.2,86.161,4.33491543]
["bitfinex-derivatives","SOLF0:USTF0",1772511981660,2.26060802,86.19,86.15,2.26060802]
["bitfinex-derivatives","SOLF0:USTF0",1772511981863,2.26060802,86.19,86.151,4.34373404]
["bitfinex-derivatives","SOLF0:USTF0",1772511983964,2.26060802,86.2,86.151,4.34373404]
["bitfinex-derivatives","SOLF0:USTF0",1772511985268,10.443,86.191,86.151,4.34373404]
["bitfinex-derivatives","SOLF0:USTF0",1772511986564,2.26060802,86.2,86.151,4.34373404]
["bitfinex-derivatives","SOLF0:USTF0",1772511986565,10.442,86.199,86.151,4.34373404]
["bitfinex-derivatives","SOLF0:USTF0",1772511987463,2.26060802,86.2,86.151,4.34373404]
["bitfinex-derivatives","SOLF0:USTF0",1772511987660,10.443,86.192,86.151,4.34373404]
["bitfinex-derivatives","SOLF0:USTF0",1772511990361,10.445,86.177,86.11,4.31404866]
["bitfinex-derivatives","SOLF0:USTF0",1772511990566,10.445,86.177,86.131,4.31404866]
["bitfinex-derivatives","SOLF0:USTF0",1772511991771,10.446,86.169,86.131,4.31404866]
["bitfinex-derivatives","SOLF0:USTF0",1772511993072,2.26060802,86.16,86.111,4.3042322]
["bitfinex-derivatives","SOLF0:USTF0",1772511994271,10.447,86.158,86.111,4.3042322]
["bitfinex-derivatives","SOLF0:USTF0",1772511995077,2.26060802,86.15,86.111,4.3042322]
["bitfinex-derivatives","SOLF0:USTF0",1772511995781,10.447,86.158,86.11,2.26060802]
["bitfinex-derivatives","SOLF0:USTF0",1772511995782,10.447,86.158,86.113,4.34744803]
["bitfinex-derivatives","SOLF0:USTF0",1772511996680,10.447,86.158,86.121,4.33761502]
["bitfinex-derivatives","SOLF0:USTF0",1772512000580,2.26060802,86.16,86.121,4.33761502]
["bitfinex-derivatives","SOLF0:USTF0",1772512004783,2.26060802,86.17,86.126,4.32429042]
["bitfinex-derivatives","SOLF0:USTF0",1772512005484,2.26060802,86.16,86.126,4.32429042]
["bitfinex-derivatives","SOLF0:USTF0",1772512006283,2.26060802,86.16,86.129,4.32429042]
["bitfinex-derivatives","SOLF0:USTF0",1772512007682,2.26060802,86.17,86.134,4.35188881]
["bitfinex-derivatives","SOLF0:USTF0",1772512007882,2.26060802,86.18,86.134,4.35188881]
["bitfinex-derivatives","SOLF0:USTF0",1772512009288,2.26060802,86.18,86.137,4.36918744]
["bitfinex-derivatives","SOLF0:USTF0",1772512012083,2.26060802,86.19,86.141,4.37044083]
["bitfinex-derivatives","SOLF0:USTF0",1772512013283,2.26060802,86.19,86.148,4.36290963]
["bitfinex-derivatives","SOLF0:USTF0",1772512014090,2.26060802,86.19,86.15,4.36290963]
["bitfinex-derivatives","SOLF0:USTF0",1772512014491,2.26237855,86.19,86.15,4.36290963]
["bitfinex-derivatives","SOLF0:USTF0",1772512015285,2.26237855,86.19,86.14,2.26237855]
["bitfinex-derivatives","SOLF0:USTF0",1772512015286,2.26237855,86.19,86.155,4.36542632]
["bitfinex-derivatives","SOLF0:USTF0",1772512017391,10.441,86.206,86.16,2.26237855]
["bitfinex-derivatives","SOLF0:USTF0",1772512017592,2.26237855,86.2,86.161,4.36479984]
["bitfinex-derivatives","SOLF0:USTF0",1772512021689,2.26237855,86.21,86.172,4.38230831]
["bitfinex-derivatives","SOLF0:USTF0",1772512022589,2.26237855,86.2,86.158,4.29097789]
["bitfinex-derivatives","SOLF0:USTF0",1772512023788,2.26237855,86.2,86.16,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512024190,2.26237855,86.2,86.161,4.29097789]
["bitfinex-derivatives","SOLF0:USTF0",1772512025393,2.26237855,86.2,86.163,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512026498,2.26237855,86.2,86.161,4.29097789]
["bitfinex-derivatives","SOLF0:USTF0",1772512027201,10.44,86.216,86.171,4.28267636]
["bitfinex-derivatives","SOLF0:USTF0",1772512027395,10.44,86.216,86.121,20.904]
["bitfinex-derivatives","SOLF0:USTF0",1772512027396,2.26237855,86.24,86.191,4.28267636]
["bitfinex-derivatives","SOLF0:USTF0",1772512027591,2.26237855,86.25,86.201,4.28267636]
["bitfinex-derivatives","SOLF0:USTF0",1772512027796,2.26237855,86.26,86.211,4.28267636]
["bitfinex-derivatives","SOLF0:USTF0",1772512028598,2.26237855,86.25,86.211,4.28267636]
["bitfinex-derivatives","SOLF0:USTF0",1772512029000,2.26237855,86.24,86.198,4.27977421]
["bitfinex-derivatives","SOLF0:USTF0",1772512030797,2.26237855,86.24,86.201,4.28221428]
["bitfinex-derivatives","SOLF0:USTF0",1772512034404,2.26237855,86.24,86.193,4.28583998]
["bitfinex-derivatives","SOLF0:USTF0",1772512035202,10.437,86.239,86.193,4.28583998]
["bitfinex-derivatives","SOLF0:USTF0",1772512035402,2.26237855,86.23,86.181,4.30907589]
["bitfinex-derivatives","SOLF0:USTF0",1772512036306,2.26237855,86.22,86.181,4.30907589]
["bitfinex-derivatives","SOLF0:USTF0",1772512038304,12.70237855,86.22,86.181,4.30907589]
["bitfinex-derivatives","SOLF0:USTF0",1772512039312,10.441,86.212,86.181,4.30907589]
["bitfinex-derivatives","SOLF0:USTF0",1772512045106,12.70237855,86.22,86.181,4.30907589]
["bitfinex-derivatives","SOLF0:USTF0",1772512048512,2.26237855,86.21,86.17,4.32500695]
["bitfinex-derivatives","SOLF0:USTF0",1772512048712,3.60137761,86.199,86.15,2.26237855]
["bitfinex-derivatives","SOLF0:USTF0",1772512050413,3.60137761,86.198,86.151,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772512050717,3.60137761,86.198,86.152,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512052217,3.60137761,86.198,86.161,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512056623,3.60173568,86.196,86.161,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512057023,3.60173568,86.189,86.148,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512058218,3.60173568,86.188,86.148,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512058621,3.60186266,86.179,86.137,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512059421,9.39859727,86.219,86.104,284.72088207]
["bitfinex-derivatives","SOLF0:USTF0",1772512059422,2.26237855,86.19,86.14,2.26237855]
["bitfinex-derivatives","SOLF0:USTF0",1772512059621,3.60186266,86.194,86.151,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512059818,2.26237855,86.2,86.151,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512060123,3.60186266,86.199,86.151,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512060518,10.442,86.198,86.153,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512060919,14.0582459,86.198,86.153,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512061319,3.6162459,86.197,86.153,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512061520,3.6162459,86.197,86.155,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512063120,2.26237855,86.2,86.155,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512063319,3.58955455,86.198,86.155,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512064319,10.443,86.193,86.155,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512065219,3.59198339,86.188,86.155,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512066326,10.444,86.186,86.155,3.83322981]
["bitfinex-derivatives","SOLF0:USTF0",1772512067819,3.67962589,86.211,86.161,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512068024,3.67962589,86.209,86.161,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512069229,3.67933246,86.207,86.161,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512070430,10.442,86.205,86.161,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512070629,14.11145332,86.205,86.161,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512071819,3.66945332,86.218,86.171,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512072020,3.66945332,86.229,86.181,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512072728,2.26237855,86.22,86.181,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512073527,3.6923529,86.219,86.181,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512073830,3.6923529,86.209,86.169,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512075228,3.69286535,86.208,86.169,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512076226,3.69286535,86.206,86.169,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512077229,10.442,86.205,86.169,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512082331,3.69518303,86.188,86.14,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512082525,3.69518303,86.188,86.141,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512083437,3.69518303,86.188,86.142,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512084935,2.26154195,86.19,86.152,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512085135,3.70695699,86.199,86.152,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512086136,10.442,86.198,86.152,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512086334,3.70695699,86.197,86.152,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512087234,3.7067054,86.195,86.152,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512088939,3.7067054,86.195,86.155,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512089338,10.442,86.205,86.161,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512089939,10.441,86.213,86.171,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512092438,3.69594171,86.209,86.16,16.54729025]
["bitfinex-derivatives","SOLF0:USTF0",1772512092635,3.69594171,86.209,86.161,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512092837,3.69676775,86.199,86.161,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512093040,2.26154195,86.19,86.151,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772512095039,2.26154195,86.19,86.148,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512095543,3.7285176,86.189,86.148,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512097240,2.26154195,86.19,86.14,2.26154195]
["bitfinex-derivatives","SOLF0:USTF0",1772512097241,3.72715394,86.187,86.14,2.26154195]
["bitfinex-derivatives","SOLF0:USTF0",1772512097643,5.98862847,86.18,86.137,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512098145,3.72708652,86.179,86.137,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512100445,3.72975998,86.177,86.137,3.8387483]
["bitfinex-derivatives","SOLF0:USTF0",1772512109654,3.72975998,86.177,86.14,2.26154195]
["bitfinex-derivatives","SOLF0:USTF0",1772512113160,3.72975998,86.177,86.14,6.02363289]
["bitfinex-derivatives","SOLF0:USTF0",1772512113355,3.72975998,86.177,86.141,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512113557,3.65144832,86.187,86.142,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512114157,3.65144832,86.185,86.142,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512114355,3.65144832,86.179,86.142,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512117360,14.10352638,86.178,86.142,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512118460,3.65852638,86.177,86.142,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512119163,3.66520339,86.175,86.142,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512119968,2.26154195,86.17,86.122,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772512120167,3.66520339,86.169,86.129,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512121264,14.11120339,86.169,86.129,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512121461,3.67634913,86.168,86.129,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512122465,3.67634913,86.168,86.13,2.26154195]
["bitfinex-derivatives","SOLF0:USTF0",1772512124468,3.67634913,86.168,86.13,6.02363289]
["bitfinex-derivatives","SOLF0:USTF0",1772512124867,3.67634913,86.168,86.131,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512125063,10.445,86.177,86.131,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512125466,10.445,86.177,86.104,284.72088207]
["bitfinex-derivatives","SOLF0:USTF0",1772512125467,3.67523901,86.169,86.121,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512125670,3.67523901,86.159,86.121,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512128270,10.447,86.157,86.121,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512128564,3.67960982,86.156,86.121,3.76209094]
["bitfinex-derivatives","SOLF0:USTF0",1772512128767,3.67960982,86.156,86.11,2.26154195]
["bitfinex-derivatives","SOLF0:USTF0",1772512129362,3.67960982,86.156,86.11,5.87194615]
["bitfinex-derivatives","SOLF0:USTF0",1772512130171,3.67960982,86.156,86.111,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512132475,3.69761118,86.154,86.111,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512133270,3.69196403,86.152,86.111,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512133471,9.37310735,86.19,86.111,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512133472,3.69196403,86.149,86.111,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512133671,3.69196403,86.149,86.076,21.6451409]
["bitfinex-derivatives","SOLF0:USTF0",1772512133672,3.69196403,86.139,86.09,5.87194615]
["bitfinex-derivatives","SOLF0:USTF0",1772512133871,3.69196403,86.137,86.09,5.87194615]
["bitfinex-derivatives","SOLF0:USTF0",1772512134067,3.69196403,86.137,86.091,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512136878,3.69196403,86.137,86.1,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512137078,3.69196403,86.137,86.101,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512139677,10.449,86.147,86.101,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512140782,3.69896486,86.148,86.111,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512142477,3.69896486,86.148,86.12,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512143581,10.448,86.148,86.111,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512143886,3.70103381,86.147,86.1,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512144784,3.70538358,86.137,86.1,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512149691,3.70267791,86.136,86.1,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512154899,3.70267791,86.136,86.101,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512156203,3.68987988,86.146,86.11,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512156807,3.68987988,86.146,86.101,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512157202,3.68987988,86.146,86.104,3.6104042]
["bitfinex-derivatives","SOLF0:USTF0",1772512158107,3.68987988,86.146,86.11,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512158502,3.68987988,86.146,86.11,5.89489919]
["bitfinex-derivatives","SOLF0:USTF0",1772512159506,3.68987988,86.146,86.11,3.62983681]
["bitfinex-derivatives","SOLF0:USTF0",1772512164312,3.60957488,86.139,86.097,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512165210,14.05957488,86.139,86.097,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512165513,3.60957488,86.138,86.097,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512168415,3.60957488,86.138,86.099,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512168617,3.60957488,86.138,86.101,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512170019,10.448,86.156,86.11,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512170313,3.60957488,86.154,86.111,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512170515,3.60957488,86.153,86.113,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512171811,3.60957488,86.153,86.106,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772512172018,10.75140973,86.175,86.105,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512172019,3.60957488,86.149,86.105,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512172217,3.60957488,86.147,86.105,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512172413,3.60957488,86.145,86.105,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512173013,2.26506238,86.14,86.094,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512173218,3.60957488,86.139,86.094,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512173414,3.60957488,86.139,86.1,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512173618,3.60957488,86.139,86.101,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512174023,3.60957488,86.138,86.101,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512174216,3.60957488,86.138,86.09,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512174521,3.60957488,86.138,86.09,6.08510514]
["bitfinex-derivatives","SOLF0:USTF0",1772512175021,3.60957488,86.138,86.091,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512175221,3.60957488,86.135,86.091,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512176915,3.60957488,86.135,86.09,2.26506238]
["bitfinex-derivatives","SOLF0:USTF0",1772512177813,3.60957488,86.135,86.091,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512182121,3.60957488,86.099,86.033,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512182326,12.36089398,86.098,86.033,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512182530,2.26506238,86.09,86.043,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512182724,3.60957488,86.097,86.043,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512182924,3.60957488,86.097,85.996,28.78021689]
["bitfinex-derivatives","SOLF0:USTF0",1772512182925,2.26506238,86.12,86.071,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512183230,3.60957488,86.109,86.062,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512183427,3.60957488,86.109,86.071,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512184028,3.60957488,86.109,86.072,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512184328,3.60957488,86.121,86.081,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512184829,2.26506238,86.12,86.081,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512185328,12.71606238,86.13,86.081,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512185528,3.60957488,86.133,86.091,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512186924,3.60957488,86.129,86.091,3.82004276]
["bitfinex-derivatives","SOLF0:USTF0",1772512188133,3.60957488,86.129,86.082,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772512188333,3.60957488,86.129,86.083,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512189133,3.60957488,86.129,86.085,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512190334,3.60957488,86.129,86.086,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772512191133,3.60957488,86.129,86.086,14.36566702]
["bitfinex-derivatives","SOLF0:USTF0",1772512191428,3.60957488,86.129,86.087,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512191834,3.60957488,86.129,86.09,6.1747294]
["bitfinex-derivatives","SOLF0:USTF0",1772512192034,3.60957488,86.129,86.09,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512192836,3.86248135,86.139,86.093,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512193034,3.86248135,86.139,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772512193035,3.86248135,86.139,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512193736,16.57554373,86.15,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512194040,3.86248135,86.148,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512194236,22.81098789,86.147,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512194429,18.94850654,86.146,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512194630,18.94850654,86.145,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512194835,18.94850654,86.144,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512195032,18.94850654,86.143,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512195238,18.94850654,86.142,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512195438,10.04197873,86.141,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512195634,3.86248135,86.147,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512195842,18.9484563,86.146,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512196142,18.9484563,86.145,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512196340,2.26506238,86.14,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512196540,2.26488118,86.14,86.101,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512196941,2.26488118,86.14,86.102,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512198237,3.86248135,86.139,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772512198742,3.86248135,86.139,86.093,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512200142,2.26488118,86.13,86.093,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512200343,2.26488118,86.13,86.083,14.36566702]
["bitfinex-derivatives","SOLF0:USTF0",1772512200344,3.86248135,86.129,86.083,14.36566702]
["bitfinex-derivatives","SOLF0:USTF0",1772512200545,3.86248135,86.129,86.084,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512201846,3.86248135,86.129,86.086,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512205742,10.451,86.128,86.086,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512205943,3.86248135,86.127,86.086,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512206143,3.86248135,86.136,86.094,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772512206350,3.86248135,86.134,86.095,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512206539,2.26488118,86.13,86.095,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512207050,18.95334036,86.154,86.111,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512207239,2.26488118,86.16,86.111,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512207545,19.04234318,86.159,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512207745,2.26488118,86.16,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512207746,10.13640807,86.158,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512208044,10.1461929,86.157,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512208247,2.26488118,86.16,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512208449,10.14562139,86.159,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512208747,10.14562139,86.158,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512208950,2.26488118,86.16,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512209147,10.14562475,86.159,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512209348,2.26488118,86.16,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512209742,8.91473693,86.169,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512209945,19.06148325,86.168,86.124,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512210244,19.06148325,86.167,86.124,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512210449,10.14674632,86.166,86.124,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512210650,10.14674632,86.165,86.124,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512210851,8.91093921,86.169,86.124,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512211050,19.05426121,86.168,86.124,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512211253,2.26488118,86.17,86.128,14.36066702]
["bitfinex-derivatives","SOLF0:USTF0",1772512211552,10.14107896,86.169,86.128,14.36066702]
["bitfinex-derivatives","SOLF0:USTF0",1772512211745,10.14107896,86.168,86.128,14.36066702]
["bitfinex-derivatives","SOLF0:USTF0",1772512212046,2.26488118,86.16,86.12,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512212545,2.26488118,86.16,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512212942,3.86248135,86.155,86.093,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512213250,2.26488118,86.14,86.093,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512213844,10.13742091,86.154,86.111,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512214151,10.75140973,86.18,86.067,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1772512214152,2.26488118,86.17,86.121,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512215249,2.26488118,86.17,86.124,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512215449,2.26488118,86.16,86.124,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512215752,3.86248135,86.159,86.111,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512217051,2.26488118,86.14,86.102,3.90966702]
["bitfinex-derivatives","SOLF0:USTF0",1772512222765,3.86248135,86.149,86.067,20.917]
["bitfinex-derivatives","SOLF0:USTF0",1772512222766,3.86248135,86.149,86.105,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512223862,2.26488118,86.14,86.105,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512230673,2.26488118,86.14,86.091,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772512230674,3.84192538,86.139,86.092,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512231072,3.84192538,86.139,86.095,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512232370,3.84192538,86.139,86.097,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512232574,2.26488118,86.14,86.101,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512232777,3.84192538,86.149,86.101,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512233074,2.26488118,86.14,86.101,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512233666,2.26488118,86.14,86.105,14.29143996]
["bitfinex-derivatives","SOLF0:USTF0",1772512233867,2.26488118,86.14,86.106,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512234769,2.26488118,86.14,86.1,12.71888118]
["bitfinex-derivatives","SOLF0:USTF0",1772512234770,3.84192538,86.139,86.1,12.71888118]
["bitfinex-derivatives","SOLF0:USTF0",1772512234968,3.84192538,86.139,86.101,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512235373,3.84192538,86.139,86.104,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772512235776,3.84192538,86.139,86.101,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512239682,3.84192538,86.139,86.1,2.26488118]
["bitfinex-derivatives","SOLF0:USTF0",1772512239683,3.84192538,86.139,86.104,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512240372,8.90842995,86.143,86.107,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512240576,8.90842995,86.143,86.043,162.735]
["bitfinex-derivatives","SOLF0:USTF0",1772512240577,10.1419327,86.154,86.121,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512240777,3.84192538,86.162,86.121,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512240976,10.14133593,86.161,86.123,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512241178,8.91076096,86.173,86.131,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512241378,10.1377718,86.172,86.131,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512241677,3.84192538,86.174,86.131,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512242176,3.84192538,86.174,86.132,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772512242386,2.26488118,86.18,86.133,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512242581,2.26488118,86.19,86.151,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512244274,10.442,86.198,86.151,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512244474,6.10680656,86.2,86.161,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512244777,2.26488118,86.2,86.161,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512244974,2.26488118,86.21,86.163,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512245685,10.441,86.209,86.163,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512245983,2.26488118,86.2,86.163,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512248684,6.10680656,86.21,86.163,3.83743996]
["bitfinex-derivatives","SOLF0:USTF0",1772512248988,196.43683739,86.273,86.105,162.619]
["bitfinex-derivatives","SOLF0:USTF0",1772512248989,2.26488118,86.22,86.171,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512249388,2.26488118,86.22,86.181,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512249887,2.26488118,86.21,86.181,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512250091,2.26488118,86.22,86.181,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512250287,3.84435906,86.232,86.181,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512250590,2.26488118,86.23,86.181,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512251292,2.26488118,86.23,86.183,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512251690,2.26488118,86.23,86.191,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512252090,2.26488118,86.24,86.193,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512252285,2.26488118,86.25,86.201,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512252693,3.83555886,86.249,86.201,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512253190,2.26488118,86.23,86.19,2.26488118]
["bitfinex-derivatives","SOLF0:USTF0",1772512253387,2.26488118,86.23,86.19,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512254287,2.26488118,86.23,86.191,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512254688,3.83555886,86.239,86.191,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512255093,3.83555886,86.239,86.192,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512256195,3.83555886,86.239,86.195,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772512256394,3.83555886,86.239,86.196,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512256892,3.83555886,86.239,86.195,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772512256893,3.83555886,86.239,86.199,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512258200,3.83555886,86.239,86.2,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772512258494,3.83555886,86.239,86.2,14.03358736]
["bitfinex-derivatives","SOLF0:USTF0",1772512258696,3.83555886,86.239,86.201,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512260897,2.25990488,86.23,86.19,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772512261102,2.25990488,86.23,86.191,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512261295,2.25990488,86.2,86.174,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512261598,2.25990488,86.2,86.151,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512262301,2.25990488,86.19,86.151,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512263297,2.25990488,86.19,86.155,14.03858736]
["bitfinex-derivatives","SOLF0:USTF0",1772512264394,2.25990488,86.19,86.155,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512264599,3.84435906,86.179,86.139,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512264994,2.25990488,86.17,86.127,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512265902,2.25990488,86.16,86.127,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512267401,3.83101775,86.159,86.112,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772512267604,2.25990488,86.15,86.112,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772512268192,2.25990488,86.15,86.112,14.04458736]
["bitfinex-derivatives","SOLF0:USTF0",1772512268701,2.25990488,86.15,86.113,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512269098,2.25990488,86.15,86.115,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512269304,2.25990488,86.16,86.115,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512270303,2.25990488,86.16,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772512270696,2.25990488,86.16,86.119,14.04358736]
["bitfinex-derivatives","SOLF0:USTF0",1772512271201,2.25990488,86.16,86.12,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512271600,2.25990488,86.15,86.12,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512272097,2.25990488,86.15,86.12,14.04358736]
["bitfinex-derivatives","SOLF0:USTF0",1772512272608,3.84435906,86.159,86.12,14.04358736]
["bitfinex-derivatives","SOLF0:USTF0",1772512272904,2.25990488,86.19,86.141,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512273705,18.81560253,86.237,86.151,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512273706,6.10426394,86.2,86.151,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512275209,6.10426394,86.2,86.157,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512276205,3.8331946,86.199,86.157,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512278109,2.25990488,86.19,86.157,3.59158736]
["bitfinex-derivatives","SOLF0:USTF0",1772512279509,2.25990488,86.19,86.159,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512279710,10.74900028,86.239,86.15,2.25990488]
["bitfinex-derivatives","SOLF0:USTF0",1772512279711,2.25990488,86.2,86.16,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512280306,2.25990488,86.2,86.169,14.19950383]
["bitfinex-derivatives","SOLF0:USTF0",1772512280610,3.73351711,86.211,86.17,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512280611,2.25990488,86.21,86.17,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512281108,2.25990488,86.21,86.171,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772512282513,2.25990488,86.2,86.17,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512282711,2.25990488,86.19,86.157,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512283911,3.73351711,86.199,86.157,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512287915,3.73351711,86.189,86.144,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512289219,3.73351711,86.189,86.151,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772512289726,3.73351711,86.189,86.152,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512290223,5.99342199,86.2,86.152,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512290424,3.73351711,86.199,86.152,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512290821,2.25990488,86.19,86.152,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512291326,2.25990488,86.19,86.153,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772512292429,3.73351711,86.197,86.153,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772512294035,5.99342199,86.19,86.153,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772512295734,3.73351711,86.19,86.157,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512296137,3.73351711,86.202,86.161,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512297039,2.25990488,86.2,86.161,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512297240,2.25990488,86.2,86.165,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772512300842,2.25990488,86.2,86.165,14.19950383]
["bitfinex-derivatives","SOLF0:USTF0",1772512301044,2.25990488,86.2,86.166,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512303045,2.25990488,86.19,86.157,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512303341,3.73351711,86.198,86.158,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512305640,2.25990488,86.19,86.158,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512305837,10.1447971,86.197,86.158,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512306147,10.1447971,86.196,86.159,14.20050383]
["bitfinex-derivatives","SOLF0:USTF0",1772512306347,10.1447971,86.195,86.16,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512306543,10.1447971,86.194,86.16,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512306738,8.87009108,86.197,86.16,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512306739,10.1447971,86.193,86.16,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512307049,8.87009108,86.197,86.16,3.75350383]
["bitfinex-derivatives","SOLF0:USTF0",1772512307349,10.15127066,86.196,86.161,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512307647,10.15127066,86.195,86.161,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512307943,10.15127066,86.194,86.161,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512308146,2.25990488,86.19,86.153,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772512308448,2.25990488,86.19,86.154,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512308644,2.25990488,86.19,86.156,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512309242,8.87821819,86.201,86.167,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512309445,8.87981587,86.209,86.171,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512309648,10.15756022,86.208,86.171,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512309948,10.15756022,86.207,86.171,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512310149,2.25990488,86.22,86.177,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512310344,19.04097407,86.219,86.177,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512310542,19.04097407,86.218,86.177,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512310848,19.04097407,86.217,86.177,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512311051,19.04097407,86.216,86.177,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512311345,10.15900815,86.215,86.179,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512311543,10.15900815,86.214,86.179,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512311846,10.15900815,86.213,86.179,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512312047,10.15900815,86.212,86.181,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512312239,8.87982243,86.216,86.181,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512312448,2.25990488,86.22,86.181,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512312645,8.87982243,86.225,86.191,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512312844,2.25990488,86.24,86.191,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512313047,2.25990488,86.25,86.201,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512313238,2.25990488,86.25,86.203,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512313547,5.9870155,86.25,86.203,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512313747,2.25990488,86.24,86.203,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512315950,3.72711062,86.229,86.19,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512316246,2.25990488,86.22,86.181,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512318252,2.25990488,86.22,86.184,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772512319346,2.25990488,86.22,86.184,14.04385297]
["bitfinex-derivatives","SOLF0:USTF0",1772512319948,2.25990488,86.22,86.184,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512320453,2.2607952,86.22,86.184,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512322249,3.72711062,86.219,86.174,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772512322449,3.72711062,86.219,86.175,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512324351,3.72711062,86.229,86.181,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512324546,3.72711062,86.219,86.181,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512324746,2.2607952,86.21,86.181,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512325253,3.72711062,86.209,86.169,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512325449,2.2607952,86.2,86.169,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512325843,2.2607952,86.2,86.159,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512326152,3.72711062,86.199,86.159,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772512327448,3.72711062,86.199,86.157,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512327649,2.2607952,86.19,86.157,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512328051,3.72711062,86.189,86.145,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512328254,2.2607952,86.17,86.133,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512328749,2.2607952,86.17,86.134,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772512328947,2.2607952,86.17,86.133,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512329145,3.72711062,86.179,86.133,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512330249,3.72711062,86.179,86.12,2.2607952]
["bitfinex-derivatives","SOLF0:USTF0",1772512330250,3.72711062,86.179,86.135,14.04985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512330458,3.72711062,86.179,86.136,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512332654,2.2607952,86.17,86.136,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512332854,2.2607952,86.16,86.127,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772512333257,2.2607952,86.15,86.11,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512334154,3.72711062,86.149,86.11,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512334358,2.2607952,86.14,86.11,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512335161,3.72711062,86.149,86.11,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512336261,3.72711062,86.149,86.112,3.59985297]
["bitfinex-derivatives","SOLF0:USTF0",1772512338159,3.72711062,86.149,86.045,162.731]
["bitfinex-derivatives","SOLF0:USTF0",1772512338160,2.2607952,86.17,86.121,3.73306309]
["bitfinex-derivatives","SOLF0:USTF0",1772512339056,2.2607952,86.16,86.126,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512339262,2.2607952,86.15,86.114,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512339466,2.2607952,86.14,86.1,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512339671,2.2607952,86.14,86.103,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772512340570,2.2607952,86.14,86.11,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772512341770,2.2607952,86.17,86.13,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512342874,2.2607952,86.16,86.13,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512343075,2.2607952,86.17,86.132,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512343776,3.80864099,86.191,86.132,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512343977,2.2607952,86.18,86.144,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512344676,2.2607952,86.17,86.144,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512344975,2.2607952,86.17,86.136,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772512345365,2.2607952,86.17,86.14,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772512345971,0.0007952,86.17,86.147,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772512346175,9.96270667,86.206,86.148,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512346376,2.2607952,86.2,86.151,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512346670,14.32171244,86.242,86.117,20.905]
["bitfinex-derivatives","SOLF0:USTF0",1772512346671,2.2607952,86.21,86.162,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512347176,2.2607952,86.21,86.168,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512347574,2.2607952,86.21,86.171,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512348975,2.2607952,86.22,86.173,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512350174,3.80623687,86.219,86.173,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512350373,10.439,86.225,86.129,5.22383232]
["bitfinex-derivatives","SOLF0:USTF0",1772512350374,3.80623687,86.209,86.161,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512351184,3.80623687,86.209,86.164,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772512351385,3.80623687,86.209,86.165,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512351583,2.2607952,86.21,86.117,20.905]
["bitfinex-derivatives","SOLF0:USTF0",1772512351584,2.2607952,86.22,86.171,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512353388,2.2607952,86.22,86.178,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512353790,3.8107657,86.222,86.181,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512354186,2.2607952,86.22,86.181,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512358589,3.81414689,86.249,86.201,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512359196,20.863,86.291,86.211,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512359197,2.2607952,86.26,86.211,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512360394,2.2607952,86.25,86.211,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512361694,6.02693944,86.25,86.211,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512362692,3.76614424,86.249,86.211,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512363488,2.2607952,86.24,86.211,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512364285,10.75283528,86.285,86.211,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512364286,2.2607952,86.25,86.211,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512366197,2.2607952,86.24,86.198,3.67353266]
["bitfinex-derivatives","SOLF0:USTF0",1772512367894,3.76995672,86.249,86.202,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512369390,12.77119774,86.287,86.161,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1772512369391,3.68654089,86.239,86.191,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512370299,3.68654089,86.239,86.19,2.2607952]
["bitfinex-derivatives","SOLF0:USTF0",1772512370300,3.68654089,86.239,86.198,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512371198,2.2607952,86.25,86.208,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512371596,2.2607952,86.26,86.211,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512371800,3.68654089,86.265,86.224,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512372496,2.2607952,86.27,86.226,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512373400,3.68654089,86.278,86.231,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512374199,3.68654089,86.278,86.232,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512374792,2.2607952,86.27,86.232,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512377493,2.2607952,86.27,86.231,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772512377494,2.2607952,86.27,86.237,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512377697,2.2607952,86.28,86.237,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512378302,2.2607952,86.28,86.238,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512378502,2.2607952,86.28,86.237,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512378802,5.94733609,86.28,86.237,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512379197,3.68654089,86.279,86.237,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512379702,2.2607952,86.27,86.237,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512380203,3.68654089,86.269,86.228,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772512380709,3.68654089,86.269,86.228,14.34423086]
["bitfinex-derivatives","SOLF0:USTF0",1772512380895,3.68654089,86.269,86.23,14.34323086]
["bitfinex-derivatives","SOLF0:USTF0",1772512381604,2.25839637,86.28,86.235,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512382705,3.44844381,86.278,86.235,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512382901,3.44844381,86.269,86.221,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512384307,3.44844381,86.269,86.223,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512384899,3.44844381,86.269,86.225,3.90523086]
["bitfinex-derivatives","SOLF0:USTF0",1772512388711,3.44844381,86.269,86.227,3.806353]
["bitfinex-derivatives","SOLF0:USTF0",1772512391910,3.44844381,86.269,86.232,3.806353]
["bitfinex-derivatives","SOLF0:USTF0",1772512392708,2.25839637,86.28,86.234,3.806353]
["bitfinex-derivatives","SOLF0:USTF0",1772512393011,9.90848478,86.279,86.234,3.806353]
["bitfinex-derivatives","SOLF0:USTF0",1772512393211,9.90848478,86.278,86.234,3.806353]
["bitfinex-derivatives","SOLF0:USTF0",1772512393413,9.90848478,86.277,86.237,3.806353]
["bitfinex-derivatives","SOLF0:USTF0",1772512393609,2.25839637,86.28,86.237,3.806353]
["bitfinex-derivatives","SOLF0:USTF0",1772512394009,12.16688115,86.28,86.237,3.806353]
["bitfinex-derivatives","SOLF0:USTF0",1772512394917,2.25839637,86.27,86.237,3.806353]
["bitfinex-derivatives","SOLF0:USTF0",1772512396112,2.25839637,86.27,86.182,20.889]
["bitfinex-derivatives","SOLF0:USTF0",1772512396113,9.90848478,86.279,86.241,3.77209229]
["bitfinex-derivatives","SOLF0:USTF0",1772512396417,9.90848478,86.284,86.241,3.77209229]
["bitfinex-derivatives","SOLF0:USTF0",1772512396716,9.90848478,86.283,86.241,3.77209229]
["bitfinex-derivatives","SOLF0:USTF0",1772512396918,18.77821826,86.287,86.241,3.77209229]
["bitfinex-derivatives","SOLF0:USTF0",1772512397119,9.90848478,86.286,86.241,3.77209229]
["bitfinex-derivatives","SOLF0:USTF0",1772512397318,2.25839637,86.28,86.248,3.77209229]
["bitfinex-derivatives","SOLF0:USTF0",1772512397519,2.25839637,86.27,86.231,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512397917,5.6950405,86.28,86.231,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512398117,3.4365924,86.279,86.231,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512398319,3.4365924,86.279,86.24,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512398518,2.25839637,86.27,86.24,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512398920,9.95826638,86.277,86.233,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512399117,3.4365924,86.279,86.233,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512400223,3.4365924,86.279,86.236,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772512400424,3.4365924,86.279,86.237,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512400826,2.25839637,86.27,86.237,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512402426,3.4365924,86.279,86.237,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512403432,3.4365924,86.279,86.239,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512403634,3.4365924,86.279,86.24,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512405040,2.25839637,86.27,86.24,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512405340,2.25839637,86.27,86.221,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512405638,3.43351333,86.269,86.221,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512406339,3.43351333,86.269,86.223,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512407038,3.43351333,86.269,86.232,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512408235,3.43351333,86.269,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512412243,18.89908014,86.268,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512412441,3.43351333,86.269,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512412641,18.89816996,86.268,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512412840,3.43351333,86.269,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512413141,18.89822211,86.268,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512413439,18.89822211,86.267,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512413734,3.43351333,86.269,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512413939,18.90430036,86.268,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512414240,18.90430036,86.267,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512414538,18.90430036,86.266,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512414738,9.99352755,86.265,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512414940,3.43351333,86.269,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512415130,18.91248193,86.268,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512415438,18.91248193,86.267,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512415739,18.91248193,86.266,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512416040,18.91248193,86.265,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512416340,18.91248193,86.264,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512416539,18.91248193,86.263,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512416739,18.91248193,86.262,86.234,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512416941,18.91248193,86.262,86.181,20.889]
["bitfinex-derivatives","SOLF0:USTF0",1772512416942,2.25839637,86.25,86.211,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512417141,5.70798547,86.25,86.211,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512417735,35.87786593,86.339,86.211,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512417736,2.25839637,86.24,86.211,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512418433,3.4495891,86.247,86.211,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512418841,3.44942842,86.245,86.211,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512420837,10.75283528,86.269,86.221,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512421041,10.75283528,86.269,86.18,20.889]
["bitfinex-derivatives","SOLF0:USTF0",1772512421042,18.90585995,86.268,86.231,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512421240,18.90585995,86.267,86.231,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512421440,18.90585995,86.266,86.241,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512421638,10.75283528,86.288,86.241,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512422142,10.75283528,86.289,86.241,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512422438,14.20101257,86.295,86.251,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512422639,3.44817729,86.294,86.251,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512423241,2.25839637,86.29,86.252,14.38870089]
["bitfinex-derivatives","SOLF0:USTF0",1772512423441,2.25839637,86.29,86.253,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512426948,3.44256346,86.279,86.241,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512427447,2.25839637,86.29,86.241,3.95270089]
["bitfinex-derivatives","SOLF0:USTF0",1772512428247,2.25839637,86.29,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512428649,2.25839637,86.29,86.252,14.25213634]
["bitfinex-derivatives","SOLF0:USTF0",1772512428846,2.25839637,86.29,86.252,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512429244,3.4731231,86.289,86.252,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512429444,2.25839637,86.28,86.252,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512431361,3.4731231,86.289,86.252,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512431557,2.25839637,86.29,86.252,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512432857,2.25839637,86.28,86.252,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512433263,2.25839637,86.28,86.235,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512433658,8.86324025,86.279,86.235,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512433960,2.25839637,86.28,86.235,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512434156,8.86318977,86.279,86.237,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512434362,2.25839637,86.28,86.237,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512434663,2.25839637,86.29,86.241,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512434862,18.65719905,86.289,86.241,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512435157,18.65719905,86.288,86.241,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512435456,18.65719905,86.287,86.241,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512435656,8.86063369,86.286,86.241,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512435857,8.86063369,86.285,86.241,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512436058,8.86063369,86.284,86.241,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512436259,2.25839637,86.28,86.247,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512437267,2.25839637,86.28,86.249,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512437462,9.79502337,86.288,86.249,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512437762,18.65446522,86.287,86.249,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512437962,8.85944185,86.286,86.249,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512438265,8.85944185,86.285,86.251,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512438562,2.25839637,86.29,86.251,3.23614377]
["bitfinex-derivatives","SOLF0:USTF0",1772512438756,18.64738126,86.289,86.251,3.23614377]
["bitfinex-derivatives","SOLF0:USTF0",1772512438954,18.64738126,86.288,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512439162,8.8528403,86.287,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512439358,8.8528403,86.286,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512439558,8.8528403,86.285,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512439764,9.79396878,86.289,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512439965,18.64630442,86.288,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512440166,8.85233564,86.287,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512440366,8.85233564,86.286,86.252,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512440663,2.25839637,86.28,86.244,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512441065,14.17754117,86.297,86.244,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512441370,2.25839637,86.29,86.251,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512441569,18.64509292,86.289,86.251,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512441768,18.64509292,86.288,86.251,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512441963,9.7961257,86.304,86.27,2.25839637]
["bitfinex-derivatives","SOLF0:USTF0",1772512442166,2.25839637,86.31,86.271,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512442573,2.25613108,86.29,86.258,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512444869,10.75283528,86.31,86.245,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512444870,2.25613108,86.28,86.246,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512445270,3.74754117,86.289,86.247,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772512445469,3.74754117,86.289,86.247,14.25213634]
["bitfinex-derivatives","SOLF0:USTF0",1772512448572,3.74754117,86.289,86.247,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512448778,2.25613108,86.29,86.247,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512448779,3.74754117,86.287,86.247,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512452379,3.74754117,86.287,86.2,20.885]
["bitfinex-derivatives","SOLF0:USTF0",1772512452380,3.74754117,86.269,86.233,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512452679,3.74754117,86.28,86.233,3.81613634]
["bitfinex-derivatives","SOLF0:USTF0",1772512453668,3.74754117,86.28,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512453874,8.80649727,86.279,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512454173,3.74754117,86.28,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512454174,8.80649727,86.278,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512454379,8.80681563,86.277,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512454580,3.74754117,86.28,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512454780,8.80681356,86.279,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512454975,8.80681356,86.278,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512455176,3.74754117,86.28,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512455380,8.80709397,86.279,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512455579,8.80709397,86.278,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512455776,3.74754117,86.28,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512455972,8.80709397,86.279,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512456178,3.74754117,86.277,86.238,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512456378,8.80709397,86.276,86.238,14.25313634]
["bitfinex-derivatives","SOLF0:USTF0",1772512456580,3.74754117,86.277,86.238,14.25313634]
["bitfinex-derivatives","SOLF0:USTF0",1772512456581,8.80709397,86.275,86.238,14.25313634]
["bitfinex-derivatives","SOLF0:USTF0",1772512456782,8.80709397,86.274,86.238,14.25313634]
["bitfinex-derivatives","SOLF0:USTF0",1772512456979,3.74754117,86.277,86.238,14.25313634]
["bitfinex-derivatives","SOLF0:USTF0",1772512457179,8.80664302,86.276,86.238,14.25313634]
["bitfinex-derivatives","SOLF0:USTF0",1772512457378,8.80664302,86.275,86.238,14.25313634]
["bitfinex-derivatives","SOLF0:USTF0",1772512457578,8.80664302,86.274,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512457782,3.74754117,86.277,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512457978,8.80690249,86.276,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512458175,8.80690249,86.275,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512458377,3.74754117,86.277,86.24,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512458577,3.74754117,86.277,86.24,6.09682181]
["bitfinex-derivatives","SOLF0:USTF0",1772512459678,3.74754117,86.277,86.241,14.08847598]
["bitfinex-derivatives","SOLF0:USTF0",1772512461286,3.74536471,86.275,86.232,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772512461487,3.74536471,86.273,86.232,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772512461785,3.74536471,86.271,86.232,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772512461982,3.74536471,86.271,86.23,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512463685,3.74536471,86.268,86.224,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772512463885,3.74536471,86.266,86.224,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772512464087,3.74536471,86.264,86.224,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772512464285,3.74536471,86.262,86.224,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772512464586,12.55640105,86.261,86.224,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772512464787,3.74536471,86.259,86.21,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512464989,3.74536471,86.257,86.208,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512465176,3.74536471,86.249,86.208,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512465377,3.74536471,86.247,86.208,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512465581,3.74536471,86.245,86.208,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512466879,3.74536471,86.239,86.19,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772512467080,3.74536471,86.237,86.19,12.69913108]
["bitfinex-derivatives","SOLF0:USTF0",1772512467289,3.74536471,86.237,86.191,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512468091,2.25613108,86.23,86.191,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512468288,3.74536471,86.229,86.181,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772512468490,3.74536471,86.229,86.181,14.09547598]
["bitfinex-derivatives","SOLF0:USTF0",1772512468792,3.74536471,86.229,86.18,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512468793,3.74536471,86.229,86.182,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512470183,3.74536471,86.229,86.186,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512471392,3.74536471,86.229,86.191,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512471589,6.00149579,86.24,86.191,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512471990,2.25613108,86.24,86.191,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512472895,2.25613108,86.25,86.201,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512473091,3.74536471,86.249,86.201,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512474186,6.00149579,86.24,86.202,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772512474392,3.74536471,86.239,86.202,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772512476697,3.74536471,86.239,86.201,3.65147598]
["bitfinex-derivatives","SOLF0:USTF0",1772512487805,3.74536471,86.239,86.203,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512495018,2.25613108,86.25,86.205,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512495512,2.25613108,86.26,86.214,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512495718,8.8543085,86.273,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512495918,14.70444567,86.28,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512496116,3.58457458,86.279,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512496313,12.44831459,86.278,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512496616,3.58457458,86.278,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512496817,12.44831459,86.278,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512497017,3.58457458,86.278,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512497315,12.44831459,86.277,86.232,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512497516,3.58457458,86.277,86.232,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512497915,3.58457458,86.259,86.22,2.25613108]
["bitfinex-derivatives","SOLF0:USTF0",1772512498215,3.58457458,86.259,86.211,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512498412,2.25613108,86.25,86.211,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512499516,3.58457458,86.258,86.211,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512500217,3.58457458,86.258,86.213,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512500519,2.25613108,86.27,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512500712,3.58457458,86.271,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512501214,2.25613108,86.28,86.234,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512501416,3.58457458,86.282,86.241,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512501715,3.58457458,86.282,86.243,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512501916,8.82834168,86.293,86.251,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512502115,8.82834168,86.294,86.251,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512502419,3.58457458,86.295,86.251,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512502617,2.25700473,86.29,86.251,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512502919,5.84157931,86.29,86.251,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512503512,3.58457458,86.289,86.251,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512504315,2.25700473,86.29,86.251,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512505319,3.58457458,86.311,86.261,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512505618,3.58457458,86.311,86.271,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512506023,3.58457458,86.309,86.271,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512506524,3.58457458,86.289,86.253,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512507222,3.58457458,86.289,86.244,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512507223,3.58457458,86.289,86.24,5.95349693]
["bitfinex-derivatives","SOLF0:USTF0",1772512507524,3.58457458,86.289,86.241,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512510425,3.58457458,86.279,86.23,2.25700473]
["bitfinex-derivatives","SOLF0:USTF0",1772512510620,3.58457458,86.279,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512512429,3.58457458,86.277,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512513625,3.58457458,86.275,86.23,2.25700473]
["bitfinex-derivatives","SOLF0:USTF0",1772512513829,3.58457458,86.269,86.221,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512514228,3.58457458,86.259,86.221,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512516733,5.84157931,86.27,86.223,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512516928,5.84157931,86.27,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512517630,3.58457458,86.27,86.231,3.6964922]
["bitfinex-derivatives","SOLF0:USTF0",1772512518626,3.90302762,86.267,86.218,3.87490846]
["bitfinex-derivatives","SOLF0:USTF0",1772512518831,3.90302762,86.267,86.22,2.25700473]
["bitfinex-derivatives","SOLF0:USTF0",1772512519031,2.25700473,86.26,86.221,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512520031,10.434,86.266,86.223,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512521634,3.90302762,86.267,86.225,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512525540,3.90302762,86.267,86.228,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512526142,3.63746873,86.279,86.231,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512526937,3.63746873,86.279,86.234,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512527139,3.63746873,86.289,86.241,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512527644,3.63746873,86.287,86.245,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512529347,2.25700473,86.28,86.245,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512529548,2.25700473,86.27,86.236,14.23947614]
["bitfinex-derivatives","SOLF0:USTF0",1772512529953,3.63746873,86.279,86.236,14.23947614]
["bitfinex-derivatives","SOLF0:USTF0",1772512530250,14.07046873,86.279,86.236,14.23947614]
["bitfinex-derivatives","SOLF0:USTF0",1772512530451,3.63746873,86.278,86.236,14.23947614]
["bitfinex-derivatives","SOLF0:USTF0",1772512533449,3.63746873,86.278,86.237,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512536145,8.81274504,86.277,86.237,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512536848,3.63746873,86.278,86.239,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512538341,3.63746873,86.278,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512539152,8.83319498,86.277,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512539353,8.83319498,86.276,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512539650,3.63746873,86.278,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512539846,8.83349856,86.277,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512540153,8.83349856,86.276,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512540357,8.83349856,86.275,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512540554,3.63746873,86.278,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512540752,8.83607863,86.277,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512540953,8.83607863,86.276,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512541154,8.83607863,86.275,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512541345,3.63746873,86.278,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512541549,8.83622765,86.277,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512541746,8.83622765,86.276,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512541952,8.83622765,86.275,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512542157,3.63746873,86.278,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512542355,8.83637219,86.277,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512542555,8.83637219,86.276,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512542857,8.83637219,86.275,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512543061,3.63746873,86.278,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512543253,8.83701275,86.277,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512543557,8.83701275,86.276,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512543754,8.83701275,86.275,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512543956,3.63746873,86.278,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512544154,8.8384308,86.277,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512544458,8.8384308,86.276,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512544759,8.8384308,86.275,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512544954,8.8384308,86.274,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512545158,3.63746873,86.278,86.242,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512545352,3.63746873,86.276,86.234,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772512545553,3.63746873,86.274,86.234,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772512545757,3.63746873,86.272,86.234,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772512546758,3.63746873,86.272,86.23,3.80147614]
["bitfinex-derivatives","SOLF0:USTF0",1772512548260,3.63746873,86.272,86.233,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512549360,3.88025354,86.279,86.235,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512549560,8.84193681,86.278,86.235,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512549757,8.84193681,86.277,86.235,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512549959,8.84193681,86.276,86.235,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512550261,8.84193681,86.275,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512550460,8.84193681,86.274,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512550660,8.84193681,86.273,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512550958,8.84193681,86.272,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512551161,3.88025354,86.277,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512551362,8.84763165,86.276,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512551660,12.72788519,86.275,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512551858,8.84763165,86.274,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512552061,8.84763165,86.273,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512552259,8.84763165,86.272,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512552461,8.84763165,86.271,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512552758,8.84763165,86.27,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512552963,3.88025354,86.275,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512553159,12.73224891,86.274,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512553359,8.85199537,86.273,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512553561,8.85199537,86.272,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512553757,8.85199537,86.271,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512553956,8.85199537,86.27,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512554151,3.88025354,86.274,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512554352,8.85316979,86.273,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512554558,8.85316979,86.272,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512554857,8.85316979,86.271,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512555054,8.85316979,86.27,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512555259,8.85316979,86.269,86.239,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512555460,2.25700473,86.27,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512555659,3.88025354,86.268,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512555860,3.88025354,86.266,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512556055,3.88025354,86.264,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512556256,3.88025354,86.262,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512556461,3.88025354,86.26,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512556661,8.85379626,86.259,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512556964,8.85379626,86.258,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512557166,8.85379626,86.257,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512557361,3.88025354,86.26,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512557562,12.73253433,86.259,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512557755,8.85228079,86.258,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512557954,8.85228079,86.257,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512558157,8.85228079,86.256,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512558362,8.85228079,86.255,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512558561,8.85228079,86.254,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512558762,3.88025354,86.259,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512558964,12.72633287,86.258,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512559261,8.84607933,86.257,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512559464,8.84607933,86.256,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512559665,8.84607933,86.255,86.222,14.17100611]
["bitfinex-derivatives","SOLF0:USTF0",1772512559860,3.88025354,86.258,86.222,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512560065,3.88025354,86.256,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772512560364,3.88025354,86.249,86.2,2.25700473]
["bitfinex-derivatives","SOLF0:USTF0",1772512560566,3.88025354,86.239,86.199,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772512560771,2.25700473,86.23,86.192,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512562267,2.25700473,86.23,86.194,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772512562469,3.88025354,86.234,86.194,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772512562768,3.88025354,86.234,86.195,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512563266,2.26017698,86.24,86.159,5.21802908]
["bitfinex-derivatives","SOLF0:USTF0",1772512563267,10.75283528,86.268,86.221,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512563469,3.88025354,86.273,86.231,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512563767,21.28690833,86.312,86.23,2.26017698]
["bitfinex-derivatives","SOLF0:USTF0",1772512563768,3.88025354,86.287,86.235,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512564068,3.88025354,86.287,86.241,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512565268,3.88025354,86.279,86.242,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512565469,10.431,86.293,86.214,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512565470,2.26017698,86.25,86.214,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512565864,2.26017698,86.25,86.215,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772512569669,3.88025354,86.249,86.207,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772512570272,3.88025354,86.249,86.21,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512572474,3.88025354,86.249,86.21,5.99218309]
["bitfinex-derivatives","SOLF0:USTF0",1772512574973,3.88025354,86.249,86.21,3.73200611]
["bitfinex-derivatives","SOLF0:USTF0",1772512579077,3.88025354,86.249,86.209,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772512584782,3.88025354,86.249,86.209,14.28243676]
["bitfinex-derivatives","SOLF0:USTF0",1772512584973,3.88025354,86.249,86.211,14.28243676]
["bitfinex-derivatives","SOLF0:USTF0",1772512585173,3.88025354,86.249,86.21,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512585174,3.88025354,86.249,86.212,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512585575,8.78792535,86.258,86.215,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512585778,2.26017698,86.26,86.215,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512586879,8.785758,86.266,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512587180,9.59366641,86.282,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512587381,9.59366641,86.281,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512587580,9.59366641,86.28,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512587784,10.432,86.284,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512588082,9.59366641,86.283,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512588284,9.59366641,86.282,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512588482,9.59366641,86.281,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512588784,9.59366641,86.28,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512588984,9.59366641,86.283,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512589180,9.59366641,86.282,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512589380,9.59366641,86.281,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512589688,9.59366641,86.28,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512589985,9.59366641,86.279,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512590180,2.26017698,86.28,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512590386,9.59366641,86.279,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512590579,9.59366641,86.278,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512590788,9.59366641,86.279,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512590984,9.59366641,86.278,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512591286,9.59366641,86.279,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512591484,9.59366641,86.278,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512591684,9.59366641,86.279,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512591887,9.59366641,86.278,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512592083,9.59366641,86.279,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512592288,9.59366641,86.278,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512592586,9.59366641,86.277,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512592780,9.59366641,86.279,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512592981,9.59366641,86.278,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512593184,2.26017698,86.28,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512593185,9.59366641,86.277,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512593379,9.59366641,86.279,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512593576,13.50300601,86.278,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512593785,9.59366641,86.277,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512593986,9.59366641,86.276,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512594286,9.59366641,86.277,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512594486,9.59366641,86.276,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512594688,9.59366641,86.277,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512594887,9.59366641,86.276,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512595087,9.59366641,86.275,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512595286,9.59366641,86.277,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512595587,9.59366641,86.276,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512595786,9.59366641,86.275,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512596087,9.59366641,86.274,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512596386,9.59366641,86.277,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512596588,9.59366641,86.276,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512596788,9.59366641,86.275,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512596986,9.59366641,86.274,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512597286,9.59366641,86.273,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512597486,9.59366641,86.272,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512597688,9.59366641,86.271,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512597988,9.59366641,86.27,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512598290,9.59366641,86.269,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512598588,9.59366641,86.268,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512598784,9.59366641,86.267,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512598984,9.59366641,86.266,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512599184,9.59366641,86.265,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512599389,9.59366641,86.277,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512599589,9.59366641,86.276,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512599785,9.59366641,86.275,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512599989,9.59366641,86.274,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512600191,9.59366641,86.273,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512600386,9.59366641,86.272,86.241,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512600690,10.432,86.284,86.23,12.69817698]
["bitfinex-derivatives","SOLF0:USTF0",1772512600691,3.9093396,86.269,86.23,6.10161374]
["bitfinex-derivatives","SOLF0:USTF0",1772512600880,9.59366641,86.268,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512601085,9.59366641,86.267,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512601288,9.59366641,86.266,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512601489,9.59366641,86.265,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512601689,9.59366641,86.264,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512601992,9.59366641,86.263,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512602191,3.9093396,86.269,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512602389,9.73534041,86.268,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512602590,9.73534041,86.267,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512602792,9.73534041,86.266,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512602990,9.73534041,86.265,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512603188,9.73534041,86.264,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512603392,9.73534041,86.263,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512603692,9.73534041,86.262,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512603990,3.9093396,86.269,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512603991,9.73534041,86.268,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512604191,9.73534041,86.267,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512604387,9.73534041,86.266,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512604589,9.73534041,86.265,86.231,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512604891,9.73534041,86.264,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512605084,9.73534041,86.263,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512605289,9.73534041,86.262,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512605592,3.9093396,86.269,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512605794,9.73636789,86.268,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512605985,9.73636789,86.267,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512606291,9.73636789,86.266,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512606486,9.73636789,86.265,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512606688,9.73636789,86.264,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512606886,9.73636789,86.263,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512607091,9.73636789,86.262,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512607394,3.9093396,86.269,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512607591,9.7339838,86.268,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512607786,9.7339838,86.267,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512607987,9.7339838,86.266,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512608185,9.7339838,86.265,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512608487,9.7339838,86.264,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512608693,9.7339838,86.263,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512608991,9.7339838,86.262,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512609192,9.7339838,86.261,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512609386,9.7339838,86.26,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512609587,9.7339838,86.259,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512609785,3.9093396,86.269,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512609986,9.74615485,86.268,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512610192,9.74615485,86.267,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512610389,9.74615485,86.266,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512610595,9.74615485,86.265,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512610796,9.74615485,86.264,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512611098,9.74615485,86.263,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512611298,9.74615485,86.262,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512611595,9.74615485,86.261,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512611796,9.74615485,86.26,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512611999,3.9093396,86.269,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512612000,9.74615485,86.259,86.234,3.84143676]
["bitfinex-derivatives","SOLF0:USTF0",1772512612194,3.93494904,86.257,86.223,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512612390,3.93494904,86.255,86.223,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512612593,13.68110389,86.254,86.223,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512612794,3.93494904,86.249,86.201,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512613194,3.93494904,86.239,86.201,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512613498,3.93494904,86.229,86.193,195.77374963]
["bitfinex-derivatives","SOLF0:USTF0",1772512613894,3.93494904,86.229,86.193,199.71450195]
["bitfinex-derivatives","SOLF0:USTF0",1772512614198,6.19512602,86.24,86.194,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512614398,3.93494904,86.239,86.194,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512615199,3.93494904,86.239,86.2,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772512615700,3.93494904,86.237,86.2,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772512617900,3.93494904,86.235,86.194,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512618096,3.93494904,86.229,86.193,195.77374963]
["bitfinex-derivatives","SOLF0:USTF0",1772512618900,3.93494904,86.229,86.19,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772512619097,3.93494904,86.229,86.19,14.38375232]
["bitfinex-derivatives","SOLF0:USTF0",1772512619401,3.93494904,86.229,86.193,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512620300,3.93494904,86.239,86.2,2.26017698]
["bitfinex-derivatives","SOLF0:USTF0",1772512620595,2.26017698,86.28,86.231,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512620808,2.26017698,86.29,86.243,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772512622000,2.26017698,86.29,86.243,14.37775232]
["bitfinex-derivatives","SOLF0:USTF0",1772512622402,2.26017698,86.29,86.244,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512622603,2.25757736,86.28,86.244,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512622993,0.10783559,86.289,86.244,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512623600,0.10783559,86.289,86.247,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512624194,0.07280681,86.269,86.198,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512624395,0.07280681,86.269,86.22,2.25757736]
["bitfinex-derivatives","SOLF0:USTF0",1772512624695,0.07280681,86.269,86.221,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512625301,0.07280681,86.269,86.224,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772512625505,0.07280681,86.269,86.225,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512626104,0.07280681,86.269,86.23,6.19832968]
["bitfinex-derivatives","SOLF0:USTF0",1772512626705,0.07280681,86.269,86.23,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512632613,0.07280681,86.269,86.23,6.19832968]
["bitfinex-derivatives","SOLF0:USTF0",1772512634613,0.07280681,86.269,86.231,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512636015,0.05595992,86.279,86.233,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512636216,0.05595992,86.278,86.233,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512637215,2.25757736,86.28,86.233,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512637216,0.04996812,86.276,86.235,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772512637414,0.04996812,86.276,86.233,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512638006,0.05409352,86.274,86.233,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512639716,10.433,86.273,86.233,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512642314,10.47256303,86.273,86.233,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512645619,0.03915119,86.27,86.233,3.94075232]
["bitfinex-derivatives","SOLF0:USTF0",1772512645819,0.03915119,86.269,86.222,3.94458105]
["bitfinex-derivatives","SOLF0:USTF0",1772512646022,0.03915119,86.259,86.222,3.94458105]
["bitfinex-derivatives","SOLF0:USTF0",1772512648028,0.04949495,86.278,86.241,3.93940917]
["bitfinex-derivatives","SOLF0:USTF0",1772512649119,0.05019108,86.288,86.241,3.93940917]
["bitfinex-derivatives","SOLF0:USTF0",1772512649316,10.432,86.282,86.241,3.93940917]
["bitfinex-derivatives","SOLF0:USTF0",1772512650726,20.06308379,86.282,86.241,3.93940917]
["bitfinex-derivatives","SOLF0:USTF0",1772512650936,10.432,86.282,86.241,3.93940917]
["bitfinex-derivatives","SOLF0:USTF0",1772512651320,28.82668748,86.282,86.241,3.93940917]
["bitfinex-derivatives","SOLF0:USTF0",1772512651620,10.433,86.277,86.241,3.93940917]
["bitfinex-derivatives","SOLF0:USTF0",1772512651825,18.33462751,86.28,86.242,3.93412666]
["bitfinex-derivatives","SOLF0:USTF0",1772512652023,0.06005997,86.282,86.242,3.93412666]
["bitfinex-derivatives","SOLF0:USTF0",1772512655926,10.51037428,86.281,86.242,3.93412666]
["bitfinex-derivatives","SOLF0:USTF0",1772512656131,0.07837428,86.279,86.231,3.92496951]
["bitfinex-derivatives","SOLF0:USTF0",1772512656428,0.07837428,86.277,86.231,3.92496951]
["bitfinex-derivatives","SOLF0:USTF0",1772512657226,10.433,86.275,86.231,3.92496951]
["bitfinex-derivatives","SOLF0:USTF0",1772512658934,10.432,86.283,86.234,3.93094999]
["bitfinex-derivatives","SOLF0:USTF0",1772512659235,8.70063156,86.282,86.234,3.93094999]
["bitfinex-derivatives","SOLF0:USTF0",1772512659435,8.70063156,86.281,86.234,3.93094999]
["bitfinex-derivatives","SOLF0:USTF0",1772512659634,8.70063156,86.28,86.234,3.93094999]
["bitfinex-derivatives","SOLF0:USTF0",1772512659837,0.06641331,86.249,86.201,3.93094999]
["bitfinex-derivatives","SOLF0:USTF0",1772512660033,0.06641331,86.239,86.201,3.93094999]
["bitfinex-derivatives","SOLF0:USTF0",1772512660243,2.32399067,86.23,86.184,3.93094999]
["bitfinex-derivatives","SOLF0:USTF0",1772512660941,0.05358926,86.229,86.184,3.93094999]
["bitfinex-derivatives","SOLF0:USTF0",1772512661136,0.05358926,86.219,86.184,3.93094999]
["bitfinex-derivatives","SOLF0:USTF0",1772512661438,2.31116662,86.2,86.158,3.93736202]
["bitfinex-derivatives","SOLF0:USTF0",1772512661639,2.25757736,86.19,86.158,3.93736202]
["bitfinex-derivatives","SOLF0:USTF0",1772512661840,2.25757736,86.19,86.14,2.25757736]
["bitfinex-derivatives","SOLF0:USTF0",1772512661841,2.25757736,86.19,86.141,3.93736202]
["bitfinex-derivatives","SOLF0:USTF0",1772512662241,0.05358926,86.189,86.141,3.93736202]
["bitfinex-derivatives","SOLF0:USTF0",1772512662440,0.05358926,86.187,86.141,3.93736202]
["bitfinex-derivatives","SOLF0:USTF0",1772512662645,0.05358926,86.187,86.081,314.30707037]
["bitfinex-derivatives","SOLF0:USTF0",1772512662646,2.25757736,86.17,86.127,3.93736202]
["bitfinex-derivatives","SOLF0:USTF0",1772512662846,2.25757736,86.16,86.127,3.93736202]
["bitfinex-derivatives","SOLF0:USTF0",1772512663047,2.25757736,86.16,86.111,3.91921691]
["bitfinex-derivatives","SOLF0:USTF0",1772512663048,0.08987946,86.159,86.111,3.91921691]
["bitfinex-derivatives","SOLF0:USTF0",1772512663745,2.25757736,86.18,86.131,3.91921691]
["bitfinex-derivatives","SOLF0:USTF0",1772512664042,2.25757736,86.17,86.131,3.91921691]
["bitfinex-derivatives","SOLF0:USTF0",1772512664248,2.25757736,86.16,86.113,3.91921691]
["bitfinex-derivatives","SOLF0:USTF0",1772512664449,2.25757736,86.15,86.113,3.91921691]
["bitfinex-derivatives","SOLF0:USTF0",1772512670647,2.25757736,86.14,86.1,4.05858329]
["bitfinex-derivatives","SOLF0:USTF0",1772512671756,2.25757736,86.15,86.101,4.05863153]
["bitfinex-derivatives","SOLF0:USTF0",1772512672452,2.25757736,86.14,86.101,4.05863153]
["bitfinex-derivatives","SOLF0:USTF0",1772512673758,2.25757736,86.15,86.101,4.05863153]
["bitfinex-derivatives","SOLF0:USTF0",1772512676458,2.25757736,86.14,86.101,4.05863153]
["bitfinex-derivatives","SOLF0:USTF0",1772512677160,12.70557736,86.15,86.101,4.05863153]
["bitfinex-derivatives","SOLF0:USTF0",1772512682470,12.71277574,86.15,86.101,4.05863153]
["bitfinex-derivatives","SOLF0:USTF0",1772512684169,12.71277574,86.15,86.103,4.07276949]
["bitfinex-derivatives","SOLF0:USTF0",1772512684671,10.448,86.15,86.103,4.07276949]
["bitfinex-derivatives","SOLF0:USTF0",1772512685463,12.71277574,86.15,86.103,4.07276949]
["bitfinex-derivatives","SOLF0:USTF0",1772512686469,2.26477574,86.14,86.103,4.07276949]
["bitfinex-derivatives","SOLF0:USTF0",1772512687564,10.449,86.143,86.103,4.07276949]
["bitfinex-derivatives","SOLF0:USTF0",1772512690775,10.45,86.136,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772512691470,2.26477574,86.14,86.096,4.07538874]
["bitfinex-derivatives","SOLF0:USTF0",1772512691676,10.449,86.144,86.096,4.07538874]
["bitfinex-derivatives","SOLF0:USTF0",1772512694171,2.26477574,86.14,86.096,4.07538874]
["bitfinex-derivatives","SOLF0:USTF0",1772512694568,10.449,86.144,86.1,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512694778,10.449,86.144,86.101,4.07467793]
["bitfinex-derivatives","SOLF0:USTF0",1772512695774,20.894,86.16,86.071,4.06074268]
["bitfinex-derivatives","SOLF0:USTF0",1772512696079,2.26477574,86.12,86.071,4.06074268]
["bitfinex-derivatives","SOLF0:USTF0",1772512696882,10.452,86.119,86.071,4.06074268]
["bitfinex-derivatives","SOLF0:USTF0",1772512698081,10.452,86.119,86.08,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512699781,10.452,86.119,86.071,4.06074268]
["bitfinex-derivatives","SOLF0:USTF0",1772512700178,2.26477574,86.11,86.071,4.06074268]
["bitfinex-derivatives","SOLF0:USTF0",1772512700375,2.26477574,86.09,86.04,6.29380296]
["bitfinex-derivatives","SOLF0:USTF0",1772512700680,10.457,86.079,86.03,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512701076,2.26477574,86.07,86.025,4.02902722]
["bitfinex-derivatives","SOLF0:USTF0",1772512701677,12.72277574,86.07,86.025,4.02902722]
["bitfinex-derivatives","SOLF0:USTF0",1772512702385,12.72277574,86.07,85.959,20.943]
["bitfinex-derivatives","SOLF0:USTF0",1772512702386,2.26477574,86.05,85.96,4.02114414]
["bitfinex-derivatives","SOLF0:USTF0",1772512702584,2.26477574,86.05,86.001,4.02114414]
["bitfinex-derivatives","SOLF0:USTF0",1772512702783,10.459,86.058,86.02,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512703085,2.26477574,86.05,86.011,4.02114414]
["bitfinex-derivatives","SOLF0:USTF0",1772512703282,10.461,86.046,86.0,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512703482,3.70722966,86.019,85.97,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512703786,2.26477574,86.01,85.97,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512704186,2.26477574,86.01,85.901,163.005]
["bitfinex-derivatives","SOLF0:USTF0",1772512704187,2.26477574,86.0,85.95,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512704486,3.70722966,86.009,85.95,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512704681,2.26477574,86.02,85.97,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512704883,3.70722966,86.037,85.99,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512705380,3.70722966,86.029,85.98,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512705581,3.70722966,86.029,85.99,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512706186,5.9720054,86.04,85.99,6.17237085]
["bitfinex-derivatives","SOLF0:USTF0",1772512706386,3.70722966,86.039,85.99,6.17237085]
["bitfinex-derivatives","SOLF0:USTF0",1772512706787,3.70722966,86.035,85.991,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512707181,3.70722966,86.035,85.99,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512707585,3.70722966,86.029,85.98,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512707982,10.6074503,86.063,86.01,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512707983,3.70722966,86.053,86.01,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512708183,3.70722966,86.05,86.01,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512708486,3.70722966,86.05,86.001,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512708679,3.70722966,86.05,86.01,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512709078,3.70722966,86.063,86.02,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512709288,3.70722966,86.063,86.011,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512709488,5.9720054,86.06,86.011,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512709988,3.70722966,86.059,86.011,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512711191,3.70722966,86.029,85.981,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512711390,2.26477574,86.03,85.99,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512711586,3.70722966,86.039,85.99,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512712592,3.70722966,86.039,85.991,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512715293,3.70722966,86.039,86.0,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512716291,8.65555234,86.087,85.928,162.953]
["bitfinex-derivatives","SOLF0:USTF0",1772512716292,3.70722966,86.056,86.011,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512716886,3.70722966,86.056,86.01,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512717289,3.70722966,86.039,85.968,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512717496,3.70722966,86.029,85.98,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512717795,3.70722966,86.029,85.968,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512717796,3.70722966,86.019,85.97,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512718195,3.70722966,86.036,86.0,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512718395,3.70722966,86.049,86.001,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512718597,3.70722966,86.049,86.01,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512718997,3.70722966,86.049,86.02,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512719504,3.70722966,86.049,86.01,6.17237085]
["bitfinex-derivatives","SOLF0:USTF0",1772512720700,3.70722966,86.049,86.01,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512721799,2.26477574,86.05,86.01,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512722098,5.9720054,86.06,86.011,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512722401,3.70722966,86.06,86.02,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512722897,3.70722966,86.069,86.021,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512723694,3.70722966,86.069,86.023,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512723894,3.70722966,86.069,86.03,6.17237085]
["bitfinex-derivatives","SOLF0:USTF0",1772512724398,2.26477574,86.08,86.031,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512724801,2.26477574,86.08,86.032,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512724994,5.9720054,86.08,86.032,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512725198,3.70722966,86.079,86.032,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512725402,2.26477574,86.07,86.032,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512726708,3.70722966,86.059,86.01,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512727204,3.70722966,86.059,86.011,3.90759511]
["bitfinex-derivatives","SOLF0:USTF0",1772512728110,3.70722966,86.059,86.012,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512729309,3.70722966,86.059,86.013,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772512731205,3.70722966,86.059,86.014,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512731405,3.96058317,86.049,86.004,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512731610,3.96058317,86.049,86.01,6.11069977]
["bitfinex-derivatives","SOLF0:USTF0",1772512732511,3.96058317,86.049,86.011,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512733312,3.96058317,86.049,86.011,14.31092403]
["bitfinex-derivatives","SOLF0:USTF0",1772512733612,3.96058317,86.049,86.0,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512733812,3.96058317,86.039,85.997,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512736413,2.26477574,86.05,86.001,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512736613,6.22535891,86.05,86.001,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512736811,3.94615668,86.029,85.987,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512737107,3.94615668,86.029,85.99,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512737512,3.94615668,86.029,85.987,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512738219,2.26477574,86.02,85.973,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512738421,3.94615668,86.029,85.973,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512738810,3.9392831,86.027,85.981,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772512739821,3.9392831,86.027,85.983,14.31392403]
["bitfinex-derivatives","SOLF0:USTF0",1772512740019,3.9392831,86.027,85.984,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512742120,3.9392831,86.027,85.986,14.31392403]
["bitfinex-derivatives","SOLF0:USTF0",1772512742322,3.9392831,86.027,85.987,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512742516,3.9392831,86.027,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772512743113,3.9392831,86.027,85.98,2.26477574]
["bitfinex-derivatives","SOLF0:USTF0",1772512743318,3.91494118,86.019,85.973,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512743622,3.91494118,86.019,85.974,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772512743822,3.91494118,86.019,85.973,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512744725,3.91494118,86.018,85.973,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512746320,3.91749002,86.017,85.973,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512746520,3.91749002,86.006,85.96,6.11762623]
["bitfinex-derivatives","SOLF0:USTF0",1772512746820,2.2717022,86.01,85.961,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512747024,2.2717022,86.01,85.909,162.989]
["bitfinex-derivatives","SOLF0:USTF0",1772512747025,8.67325954,86.033,85.995,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512747227,6.18640896,86.03,85.981,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512747423,3.91470676,86.029,85.981,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512747926,2.2717022,86.03,85.932,21.48422331]
["bitfinex-derivatives","SOLF0:USTF0",1772512747927,3.91470676,86.039,85.991,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512749128,3.91470676,86.039,86.0,2.2717022]
["bitfinex-derivatives","SOLF0:USTF0",1772512749321,3.91470676,86.039,86.001,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512750526,3.91470676,86.039,85.99,6.11762623]
["bitfinex-derivatives","SOLF0:USTF0",1772512750727,3.91470676,86.039,85.991,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512751228,3.91470676,86.039,85.991,14.31292403]
["bitfinex-derivatives","SOLF0:USTF0",1772512751433,2.2717022,86.03,85.992,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512753124,2.2717022,86.04,85.995,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512753331,2.2717022,86.05,86.001,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512754232,2.2717022,86.05,86.007,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512754828,8.67325954,86.056,86.013,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512755029,8.67325954,86.055,86.013,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512755226,8.67325954,86.058,86.013,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512755524,8.67325954,86.057,86.015,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512755824,2.2717022,86.07,86.021,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512756327,2.2717022,86.07,86.031,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512757730,5.94729061,86.07,86.031,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512757934,3.67558841,86.069,86.031,3.84592403]
["bitfinex-derivatives","SOLF0:USTF0",1772512758522,2.2717022,86.08,86.034,3.69935832]
["bitfinex-derivatives","SOLF0:USTF0",1772512759029,2.2717022,86.08,86.041,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512759230,3.67558841,86.083,86.041,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512759833,3.67558841,86.083,86.042,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512760229,2.2717022,86.09,86.04,2.2717022]
["bitfinex-derivatives","SOLF0:USTF0",1772512760230,2.2717022,86.09,86.044,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512760428,2.2717022,86.1,86.051,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512761436,3.8905544,86.099,86.051,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512761632,2.2717022,86.09,86.051,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512762334,2.2717022,86.09,86.052,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512762631,3.8905544,86.099,86.052,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512766135,3.8905544,86.109,86.061,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512766330,3.8905544,86.106,86.061,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512766632,3.8905544,86.099,86.061,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512768425,3.8905544,86.101,86.062,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772512768632,2.2717022,86.11,86.063,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512768936,2.2717022,86.11,86.001,162.816]
["bitfinex-derivatives","SOLF0:USTF0",1772512768937,3.8905544,86.125,86.081,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512769132,6.1622566,86.12,86.081,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512769331,3.8905544,86.119,86.081,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512770438,3.8905544,86.109,86.067,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512774939,3.8905544,86.099,86.051,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512776341,3.8905544,86.099,86.053,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512779538,3.8905544,86.098,86.053,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512781136,3.8905544,86.098,86.055,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512781540,2.2717022,86.11,86.071,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512781938,3.8905544,86.114,86.071,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512783137,3.8905544,86.097,86.05,2.2717022]
["bitfinex-derivatives","SOLF0:USTF0",1772512783344,2.2717022,86.09,86.05,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512783640,2.2717022,86.09,86.052,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512784043,3.8905544,86.097,86.052,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512787441,2.2717022,86.06,86.028,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512787641,2.2717022,86.05,86.028,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512788740,2.2717022,86.06,86.028,3.71401416]
["bitfinex-derivatives","SOLF0:USTF0",1772512790541,2.2717022,86.06,86.015,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512791148,9.32919883,86.091,86.006,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512791149,3.85110175,86.049,86.006,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512792847,2.2717022,86.05,86.009,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512795751,2.2717022,86.04,86.009,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512801650,8.72709022,86.063,86.013,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512801853,2.2717022,86.06,86.013,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512802050,2.2717022,86.05,86.013,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512802351,2.2717022,86.05,86.016,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512802559,2.2717022,86.06,86.016,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512803154,2.2717022,86.06,86.025,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772512803356,2.2717022,86.06,86.026,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512804456,2.26924127,86.06,86.026,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512805056,3.85110175,86.068,86.028,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512806350,2.26924127,86.06,86.029,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772512807457,2.26924127,86.06,86.029,14.40391156]
["bitfinex-derivatives","SOLF0:USTF0",1772512807657,2.26924127,86.06,86.03,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512808557,2.26924127,86.04,86.001,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512810364,2.26924127,86.04,86.003,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512811658,2.26924127,86.03,85.988,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512813261,2.26924127,86.02,85.988,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512815365,2.26924127,86.01,85.976,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512816265,3.85110175,86.009,85.963,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512816457,2.26924127,86.0,85.963,3.94091156]
["bitfinex-derivatives","SOLF0:USTF0",1772512817563,10.464,86.02,85.967,3.95427229]
["bitfinex-derivatives","SOLF0:USTF0",1772512817765,3.65922452,86.019,85.971,3.95427229]
["bitfinex-derivatives","SOLF0:USTF0",1772512818566,3.65922452,86.009,85.971,3.95427229]
["bitfinex-derivatives","SOLF0:USTF0",1772512818760,2.26924127,86.0,85.96,5.91687814]
["bitfinex-derivatives","SOLF0:USTF0",1772512818962,2.26924127,86.0,85.961,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512821270,6.05430203,86.0,85.961,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512821763,6.05430203,86.0,85.903,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1772512821764,2.26924127,86.01,85.965,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512821964,3.78506076,85.999,85.951,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512822668,6.05430203,85.99,85.951,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512822869,3.78506076,85.989,85.951,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512823266,3.78506076,85.989,85.94,17.32444925]
["bitfinex-derivatives","SOLF0:USTF0",1772512823267,6.05430203,85.98,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772512823465,3.78506076,85.979,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772512823666,2.26924127,85.97,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772512824867,14.25306076,85.991,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772512825061,2.26924127,85.98,85.943,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512825968,2.26924127,85.97,85.943,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512827572,2.26924127,85.97,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772512828167,18.09995011,86.019,85.907,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512828168,2.26924127,85.95,85.907,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512828565,3.78506076,85.949,85.907,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512829070,2.26924127,85.94,85.907,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512830766,2.26924127,85.96,85.921,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512831466,2.26924127,85.95,85.91,2.26924127]
["bitfinex-derivatives","SOLF0:USTF0",1772512831669,3.78506076,85.949,85.907,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512832068,2.26924127,85.95,85.907,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512832268,3.78506076,85.962,85.911,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512832269,2.26924127,85.96,85.911,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512832571,2.26924127,85.96,85.914,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512833070,8.77308017,85.996,85.86,2.02537539]
["bitfinex-derivatives","SOLF0:USTF0",1772512833071,2.26924127,85.97,85.932,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512833373,2.26924127,85.99,85.941,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512833767,2.26924127,85.97,85.931,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512834972,2.26924127,85.97,85.933,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512835476,2.26924127,85.97,85.932,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772512835477,2.26924127,85.98,85.94,2.26924127]
["bitfinex-derivatives","SOLF0:USTF0",1772512835668,2.26924127,85.99,85.941,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512837378,2.26924127,85.99,85.944,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512838376,2.26924127,85.98,85.944,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512839274,2.26924127,85.98,85.947,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772512839676,2.26924127,85.98,85.947,14.12063687]
["bitfinex-derivatives","SOLF0:USTF0",1772512839977,2.26924127,85.98,85.948,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512840678,2.26924127,85.99,85.948,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512841273,3.78506076,85.989,85.948,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512842281,2.26924127,86.0,85.951,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512843180,2.26924127,86.0,85.961,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512843382,2.26924127,86.01,85.961,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512843684,2.26924127,86.01,85.971,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512844884,2.26924127,86.0,85.961,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772512845082,2.26924127,85.99,85.95,2.26924127]
["bitfinex-derivatives","SOLF0:USTF0",1772512845387,2.26924127,85.99,85.946,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512845586,3.78506076,85.999,85.951,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512846280,3.78506076,85.999,85.961,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512846480,2.26924127,86.01,85.961,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512847082,6.05430203,86.01,85.961,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512847781,3.9254506,86.009,85.961,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512847987,2.26924127,86.0,85.961,3.64763687]
["bitfinex-derivatives","SOLF0:USTF0",1772512848182,2.26924127,85.99,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772512848389,2.26924127,85.99,85.952,14.24705821]
["bitfinex-derivatives","SOLF0:USTF0",1772512848589,3.9254506,85.999,85.953,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512848790,3.9254506,85.999,85.955,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512848987,14.39160621,86.054,85.881,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772512848988,3.9254506,85.989,85.94,2.26924127]
["bitfinex-derivatives","SOLF0:USTF0",1772512849191,2.26924127,85.96,85.926,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512849390,5.23523205,86.027,85.913,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512849391,2.26924127,85.95,85.913,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512850095,2.26924127,85.94,85.903,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772512851893,2.26924127,85.93,85.899,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512852594,2.26924127,85.93,85.886,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512854200,2.26924127,85.93,85.888,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772512855596,2.26924127,85.94,85.901,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512856692,3.9254506,85.939,85.89,6.04429948]
["bitfinex-derivatives","SOLF0:USTF0",1772512856896,3.9254506,85.939,85.891,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512857297,3.9254506,85.939,85.893,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772512857497,3.9254506,85.939,85.89,2.26924127]
["bitfinex-derivatives","SOLF0:USTF0",1772512857498,2.26924127,85.94,85.894,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512857897,2.26924127,85.94,85.897,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512859202,2.26924127,85.94,85.899,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772512860199,2.26924127,85.93,85.897,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512860597,3.9254506,85.929,85.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772512862805,2.26924127,85.93,85.894,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512863007,2.26924127,85.95,85.901,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512863207,2.26924127,85.94,85.901,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512863506,2.26924127,85.93,85.901,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512865308,6.19469187,85.94,85.901,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512866301,3.92021948,85.939,85.901,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512866505,3.92021948,85.939,85.893,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772512867608,2.27588408,85.93,85.893,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772512868712,2.27588408,85.93,85.893,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512869414,2.27588408,85.93,85.844,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772512869415,3.9254506,85.929,85.844,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772512869607,2.27588408,85.88,85.835,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512870007,2.27588408,85.9,85.851,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512870704,3.9254506,85.903,85.861,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772512870903,2.27588408,85.9,85.861,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772512871610,2.27588408,85.91,85.864,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512871810,6.20133468,85.91,85.864,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512872909,3.9254506,85.909,85.865,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772512874014,3.9254506,85.909,85.866,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512876518,3.9254506,85.889,85.844,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512877019,3.9254506,85.879,85.836,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772512877415,2.27588408,85.89,85.845,3.77505821]
["bitfinex-derivatives","SOLF0:USTF0",1772512877816,3.87518771,85.909,85.86,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512878023,3.87518771,85.909,85.863,3.89198673]
["bitfinex-derivatives","SOLF0:USTF0",1772512878709,2.27588408,85.9,85.863,3.89198673]
["bitfinex-derivatives","SOLF0:USTF0",1772512879311,3.78634078,85.899,85.85,6.07041348]
["bitfinex-derivatives","SOLF0:USTF0",1772512879520,2.27588408,85.9,85.782,42.58450687]
["bitfinex-derivatives","SOLF0:USTF0",1772512879521,2.27588408,85.88,85.835,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512879918,2.27588408,85.87,85.835,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512881716,6.06222486,85.88,85.835,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512881918,3.78634078,85.869,85.811,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512882114,2.27588408,85.87,85.831,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512882422,2.27588408,85.88,85.831,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512882721,2.27588408,85.88,85.833,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512883418,3.78634078,85.869,85.82,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512884123,3.78634078,85.869,85.813,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512884124,2.27588408,85.86,85.817,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772512884721,6.06222486,85.86,85.813,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512884918,3.78634078,85.859,85.813,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512885724,10.482,85.869,85.822,14.2825294]
["bitfinex-derivatives","SOLF0:USTF0",1772512886218,10.482,85.869,85.78,2.02730453]
["bitfinex-derivatives","SOLF0:USTF0",1772512886219,3.78634078,85.892,85.841,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512886418,2.27588408,85.89,85.85,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512887113,3.78634078,85.892,85.799,5.24222021]
["bitfinex-derivatives","SOLF0:USTF0",1772512887114,3.78634078,85.907,85.861,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512887319,10.72413212,85.946,85.861,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512887320,2.27588408,85.92,85.87,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512887514,10.477,85.917,85.87,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512887914,3.78634078,85.936,85.89,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512888118,3.78634078,85.936,85.9,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512888620,3.78634078,85.929,85.88,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512889320,3.78634078,85.929,85.89,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512891826,10.473,85.947,85.91,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512892024,3.78634078,85.959,85.91,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512892426,3.78634078,85.939,85.89,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512892626,3.78634078,85.929,85.883,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512892825,10.476,85.924,85.883,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512898428,6.06222486,85.95,85.901,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512898831,2.27588408,85.94,85.901,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512899023,12.74988408,85.94,85.901,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512899426,10.474,85.94,85.901,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512900729,10.475,85.932,85.89,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512903032,10.475,85.932,85.839,5.23900356]
["bitfinex-derivatives","SOLF0:USTF0",1772512903033,12.74988408,85.94,85.9,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512903431,12.74988408,85.94,85.891,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512903632,12.74988408,85.94,85.9,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512903933,14.26034078,85.937,85.891,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512904234,3.78634078,85.929,85.88,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512904733,10.476,85.919,85.877,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512908933,2.27588408,85.91,85.877,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512910433,14.18568518,85.919,85.877,3.7945294]
["bitfinex-derivatives","SOLF0:USTF0",1772512913734,20.942,85.966,85.827,20.975]
["bitfinex-derivatives","SOLF0:USTF0",1772512913735,10.475,85.927,85.881,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512913940,3.70968518,85.926,85.881,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512915740,2.27588408,85.91,85.865,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512916140,2.27588408,85.91,85.87,2.27588408]
["bitfinex-derivatives","SOLF0:USTF0",1772512916438,2.27588408,85.91,85.87,6.09775659]
["bitfinex-derivatives","SOLF0:USTF0",1772512917340,2.27588408,85.91,85.871,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512917535,2.27588408,85.93,85.881,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512918237,10.475,85.926,85.883,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512918842,2.27588408,85.93,85.885,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512920139,2.27588408,85.94,85.891,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512920338,2.27588408,85.94,85.901,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512920943,2.27588408,85.93,85.901,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512921247,2.27588408,85.93,85.89,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512922048,2.27588408,85.95,85.901,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512922451,2.27588408,85.95,85.903,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512922745,18.00674077,85.97,85.921,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512922948,2.27588408,85.96,85.869,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1772512923151,2.27588408,85.95,85.909,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512923752,2.27588408,85.95,85.912,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512924051,2.27588408,85.95,85.901,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512924453,12.74888408,85.95,85.903,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512924753,2.27588408,85.95,85.903,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512925053,3.70968518,85.959,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512927050,2.2748421,85.95,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512927660,10.473,85.949,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512928048,2.2748421,85.95,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512928246,10.472,85.957,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512928848,2.2748421,85.95,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512930649,12.7478421,85.95,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512931251,2.2748421,85.95,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512932656,8.73864238,85.958,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512932856,8.73864238,85.957,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512933151,8.73864238,85.956,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512933355,2.2748421,85.95,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512936363,2.2748421,85.94,85.911,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512936666,2.2748421,85.93,85.891,3.82187251]
["bitfinex-derivatives","SOLF0:USTF0",1772512936862,2.2748421,85.92,85.88,2.2748421]
["bitfinex-derivatives","SOLF0:USTF0",1772512937570,2.2748421,85.92,85.88,6.09671461]
["bitfinex-derivatives","SOLF0:USTF0",1772512937765,2.2748421,85.92,85.881,3.59440248]
["bitfinex-derivatives","SOLF0:USTF0",1772512938459,10.475,85.928,85.881,3.59440248]
["bitfinex-derivatives","SOLF0:USTF0",1772512938663,3.70968518,85.929,85.881,3.59440248]
["bitfinex-derivatives","SOLF0:USTF0",1772512938867,3.72828619,85.919,85.881,3.59440248]
["bitfinex-derivatives","SOLF0:USTF0",1772512939165,2.2748421,85.91,85.881,3.59440248]
["bitfinex-derivatives","SOLF0:USTF0",1772512939665,2.2748421,85.91,85.871,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512940864,3.72828619,85.919,85.871,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512942467,10.477,85.917,85.871,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512942664,3.72828619,85.916,85.871,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512942866,2.2748421,85.91,85.871,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512943862,3.72828619,85.916,85.871,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512944069,3.72828619,85.916,85.873,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512944963,2.2748421,85.92,85.873,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512945364,2.2748421,85.92,85.875,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512945765,3.72828619,85.919,85.876,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772512946171,2.2748421,85.89,85.851,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512947566,2.2748421,85.88,85.837,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512947771,2.2748421,85.87,85.837,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512948173,3.72828619,85.869,85.83,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772512950875,3.72828619,85.918,85.861,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512951073,3.72828619,85.918,85.87,6.11564713]
["bitfinex-derivatives","SOLF0:USTF0",1772512951267,3.72828619,85.918,85.88,2.2748421]
["bitfinex-derivatives","SOLF0:USTF0",1772512952572,3.72828619,85.918,85.876,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772512955075,3.72828619,85.918,85.87,6.11564713]
["bitfinex-derivatives","SOLF0:USTF0",1772512955076,2.2748421,85.93,85.881,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512956075,3.72828619,85.929,85.881,14.32180503]
["bitfinex-derivatives","SOLF0:USTF0",1772512956779,2.2748421,85.92,85.882,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512956974,3.72828619,85.919,85.872,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772512957173,2.2748421,85.91,85.872,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772512957575,2.2748421,85.91,85.872,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512959176,3.72828619,85.909,85.861,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772512959477,3.72828619,85.909,85.862,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512960275,10.478,85.908,85.862,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512961273,2.2748421,85.9,85.862,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512966079,6.00312829,85.9,85.862,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512968885,3.74964854,85.899,85.862,3.84080503]
["bitfinex-derivatives","SOLF0:USTF0",1772512971083,3.74964854,85.899,85.857,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772512971382,6.02449064,85.89,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512972578,2.2748421,85.88,85.845,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512973384,2.2748421,85.88,85.847,14.2505465]
["bitfinex-derivatives","SOLF0:USTF0",1772512973885,2.2748421,85.88,85.84,2.2748421]
["bitfinex-derivatives","SOLF0:USTF0",1772512973886,3.74964854,85.889,85.848,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512975287,3.74964854,85.889,85.85,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512976184,2.2748421,85.89,85.853,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512976389,3.74964854,85.896,85.853,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512976591,2.2748421,85.89,85.853,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512977190,10.48,85.889,85.853,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512977385,3.74964854,85.888,85.853,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512977591,3.74964854,85.888,85.846,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772512978793,2.2748421,85.88,85.846,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772512978990,2.2748421,85.88,85.84,6.0403886]
["bitfinex-derivatives","SOLF0:USTF0",1772512979492,2.2748421,85.88,85.84,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512980790,6.02449064,85.86,85.822,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772512981288,2.2748421,85.83,85.727,7.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1772512981493,10.72413212,85.853,85.771,7.97116791]
["bitfinex-derivatives","SOLF0:USTF0",1772512981684,1.03972824,85.86,85.801,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512981885,1.03972824,85.859,85.801,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512982192,9.2574412,85.879,85.731,163.328]
["bitfinex-derivatives","SOLF0:USTF0",1772512982193,1.03972824,85.872,85.811,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512982393,1.03972824,85.872,85.83,6.0403886]
["bitfinex-derivatives","SOLF0:USTF0",1772512982589,1.03972824,85.887,85.84,2.2748421]
["bitfinex-derivatives","SOLF0:USTF0",1772512983395,1.03972824,85.887,85.831,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512983596,1.03972824,85.887,85.841,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512984991,12.7538421,85.9,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512985200,2.2748421,85.9,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512985889,2.70462239,85.9,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512986089,0.42978029,85.899,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512992596,2.27797236,85.89,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512993294,2.27797236,85.88,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512993493,2.27797236,85.88,85.84,2.27797236]
["bitfinex-derivatives","SOLF0:USTF0",1772512993693,2.27797236,85.88,85.833,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512994693,2.27797236,85.88,85.841,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512994894,10.48,85.889,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512995296,19.40864547,85.899,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512995496,10.479,85.899,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512995799,2.27797236,85.89,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512997101,2.27797236,85.88,85.851,3.7655465]
["bitfinex-derivatives","SOLF0:USTF0",1772512999306,2.27797236,85.87,85.833,3.73660532]
["bitfinex-derivatives","SOLF0:USTF0",1772513005309,0.54127617,85.869,85.824,3.70034634]
["bitfinex-derivatives","SOLF0:USTF0",1772513005702,0.54127617,85.869,85.827,3.70034634]
["bitfinex-derivatives","SOLF0:USTF0",1772513006311,0.54127617,85.869,85.83,3.70034634]
["bitfinex-derivatives","SOLF0:USTF0",1772513006603,2.27797236,85.87,85.83,3.70034634]
["bitfinex-derivatives","SOLF0:USTF0",1772513006806,2.27797236,85.88,85.84,3.70034634]
["bitfinex-derivatives","SOLF0:USTF0",1772513007002,2.27797236,85.89,85.841,3.69982722]
["bitfinex-derivatives","SOLF0:USTF0",1772513007407,2.27797236,85.89,85.854,14.18382722]
["bitfinex-derivatives","SOLF0:USTF0",1772513007601,2.27797236,85.89,85.854,3.69982722]
["bitfinex-derivatives","SOLF0:USTF0",1772513008205,2.27797236,85.88,85.854,3.69982722]
["bitfinex-derivatives","SOLF0:USTF0",1772513008711,2.27797236,85.87,85.831,3.69982722]
["bitfinex-derivatives","SOLF0:USTF0",1772513010108,2.27797236,85.88,85.831,3.69982722]
["bitfinex-derivatives","SOLF0:USTF0",1772513010309,9.06640787,85.879,85.838,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513010511,9.06640787,85.878,85.838,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513010702,2.27797236,85.88,85.838,14.15664744]
["bitfinex-derivatives","SOLF0:USTF0",1772513010905,9.06799317,85.879,85.838,14.15664744]
["bitfinex-derivatives","SOLF0:USTF0",1772513011209,9.06799317,85.878,85.838,14.15664744]
["bitfinex-derivatives","SOLF0:USTF0",1772513011512,9.06799317,85.877,85.839,3.67064744]
["bitfinex-derivatives","SOLF0:USTF0",1772513011710,2.27797236,85.88,85.839,3.67064744]
["bitfinex-derivatives","SOLF0:USTF0",1772513011911,9.06473407,85.879,85.839,3.67064744]
["bitfinex-derivatives","SOLF0:USTF0",1772513012106,9.06473407,85.878,85.839,3.67064744]
["bitfinex-derivatives","SOLF0:USTF0",1772513012308,9.06473407,85.877,85.839,3.67064744]
["bitfinex-derivatives","SOLF0:USTF0",1772513012510,9.06473407,85.876,85.839,3.67064744]
["bitfinex-derivatives","SOLF0:USTF0",1772513012807,9.06648865,85.879,85.842,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513013009,2.27797236,85.89,85.842,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513013210,9.06602638,85.889,85.842,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513013410,2.27797236,85.89,85.844,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513013411,9.06602638,85.888,85.844,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513013609,9.06602638,85.887,85.844,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513013809,9.06602638,85.886,85.844,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513014012,9.06602638,85.885,85.844,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513014208,9.06602638,85.884,85.844,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513014408,9.06602638,85.883,85.844,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513014608,9.06602638,85.882,85.844,3.66762771]
["bitfinex-derivatives","SOLF0:USTF0",1772513014810,9.06602638,85.881,85.846,3.66434965]
["bitfinex-derivatives","SOLF0:USTF0",1772513015106,9.06602638,85.889,85.846,3.66434965]
["bitfinex-derivatives","SOLF0:USTF0",1772513015309,10.75409705,85.912,85.792,20.984]
["bitfinex-derivatives","SOLF0:USTF0",1772513015310,0.61326955,85.916,85.861,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513015515,2.27797236,85.92,85.871,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513016310,10.477,85.915,85.871,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513016714,2.27797236,85.89,85.855,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513016916,2.27797236,85.88,85.841,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513017211,2.27797236,85.87,85.841,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513017913,2.27797236,85.87,85.827,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513018417,2.27797236,85.86,85.827,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513019009,2.27797236,85.87,85.827,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513021712,2.27797236,85.88,85.831,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513023217,2.27797236,85.88,85.835,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513025414,3.94478328,85.882,85.837,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513025723,10.48,85.889,85.841,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513026122,2.27797236,85.89,85.842,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513026723,2.27797236,85.89,85.847,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513027518,8.88796154,85.889,85.847,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513027724,8.88796154,85.888,85.847,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513028021,8.88796154,85.887,85.847,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513028224,8.88796154,85.886,85.851,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513028412,2.27797236,85.89,85.851,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513028617,8.88839108,85.889,85.851,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513028922,8.88839108,85.888,85.847,3.64127005]
["bitfinex-derivatives","SOLF0:USTF0",1772513029125,2.27797236,85.88,85.84,2.27797236]
["bitfinex-derivatives","SOLF0:USTF0",1772513029420,3.78344083,85.879,85.834,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513030224,3.78344083,85.879,85.834,14.26173845]
["bitfinex-derivatives","SOLF0:USTF0",1772513030522,3.78344083,85.879,85.84,2.27797236]
["bitfinex-derivatives","SOLF0:USTF0",1772513030717,3.78344083,85.879,85.835,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513031124,3.78344083,85.879,85.836,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513031324,3.78344083,85.879,85.836,14.26073845]
["bitfinex-derivatives","SOLF0:USTF0",1772513032627,3.78344083,85.879,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513033028,8.88827844,85.878,85.839,14.26073845]
["bitfinex-derivatives","SOLF0:USTF0",1772513033230,3.78344083,85.879,85.84,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513033432,8.88854339,85.878,85.84,6.05271081]
["bitfinex-derivatives","SOLF0:USTF0",1772513033730,8.88921053,85.889,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513033922,8.88921053,85.888,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513034124,2.27797236,85.88,85.84,2.27797236]
["bitfinex-derivatives","SOLF0:USTF0",1772513034326,8.88921053,85.879,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513034529,8.88921053,85.878,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513034827,8.88947225,85.877,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513035019,6.06141319,85.88,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513035020,8.88947225,85.876,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513035221,8.88947225,85.875,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513035422,6.06141319,85.88,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513035729,8.89280187,85.879,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513036029,8.89280187,85.878,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513036230,8.89280187,85.877,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513036427,8.89280187,85.876,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513036728,8.89280187,85.875,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513036928,6.06141319,85.88,85.837,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513037130,2.27797236,85.89,85.841,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513037430,8.8939963,85.889,85.841,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513037629,8.8939963,85.888,85.841,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513037826,8.8939963,85.887,85.841,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513038128,8.8939963,85.886,85.841,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513038325,8.8939963,85.885,85.846,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513038524,8.8939963,85.884,85.846,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513038826,8.8939963,85.883,85.846,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513039027,2.27797236,85.89,85.846,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513039028,8.8939963,85.882,85.846,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513039230,8.8939963,85.881,85.846,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513039425,2.27797236,85.89,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513039630,8.8104507,85.889,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513039830,8.8104507,85.888,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513040131,8.8104507,85.887,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513040430,8.8104507,85.886,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513040623,8.8104507,85.885,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513040929,3.78344083,85.893,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513041129,8.81052249,85.892,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513041329,8.81052249,85.891,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513041630,8.81052249,85.89,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513041830,8.81052249,85.889,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513042030,8.81052249,85.888,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513042230,8.81052249,85.887,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513042431,8.81052249,85.886,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513042631,8.81052249,85.885,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513042832,2.27797236,85.89,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513043033,8.80916214,85.889,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513043232,8.80916214,85.888,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513043433,8.80916214,85.887,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513043632,8.80916214,85.886,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513043837,8.80916214,85.885,85.843,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513044134,3.78344083,85.886,85.843,14.25973845]
["bitfinex-derivatives","SOLF0:USTF0",1772513044335,8.80862967,85.885,85.843,14.25973845]
["bitfinex-derivatives","SOLF0:USTF0",1772513044534,3.78344083,85.886,85.843,14.25973845]
["bitfinex-derivatives","SOLF0:USTF0",1772513044738,8.80862967,85.885,85.843,14.25973845]
["bitfinex-derivatives","SOLF0:USTF0",1772513044927,3.78344083,85.886,85.843,14.25973845]
["bitfinex-derivatives","SOLF0:USTF0",1772513046036,3.78344083,85.886,85.846,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513046438,2.27797236,85.89,85.849,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513046633,2.27797236,85.89,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513047035,6.06141319,85.89,85.851,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513047332,6.06141319,85.89,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513048445,6.06173976,85.89,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513048840,8.80370491,85.889,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513049039,8.80370491,85.888,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513049340,8.80370491,85.887,85.851,14.25873845]
["bitfinex-derivatives","SOLF0:USTF0",1772513049535,3.78344083,85.909,85.861,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513049837,3.78344083,85.907,85.861,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513050038,8.80523202,85.906,85.87,2.27829893]
["bitfinex-derivatives","SOLF0:USTF0",1772513050234,8.80523202,85.905,85.87,2.27829893]
["bitfinex-derivatives","SOLF0:USTF0",1772513050440,8.80523202,85.904,85.861,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513050641,8.80523202,85.903,85.872,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513050939,0.00023202,85.916,85.872,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513051141,2.27829893,85.92,85.872,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513051343,6.06173976,85.92,85.872,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513051843,3.78344083,85.919,85.872,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513052337,3.78344083,85.919,85.873,14.25673845]
["bitfinex-derivatives","SOLF0:USTF0",1772513052645,3.78344083,85.919,85.874,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513053443,2.27829893,85.91,85.874,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513053644,3.78344083,85.899,85.857,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513054041,10.75409705,85.928,85.861,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513054042,2.27829893,85.91,85.861,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513055039,2.27829893,85.91,85.87,6.05303738]
["bitfinex-derivatives","SOLF0:USTF0",1772513055644,2.27829893,85.91,85.871,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513056741,3.78344083,85.916,85.872,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513056942,2.27829893,85.91,85.872,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513057647,2.27829893,85.9,85.872,3.77473845]
["bitfinex-derivatives","SOLF0:USTF0",1772513057948,2.27829893,85.9,85.859,3.93372128]
["bitfinex-derivatives","SOLF0:USTF0",1772513058843,6.18110434,85.88,85.836,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513060341,6.18110434,85.88,85.838,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513060843,6.18110434,85.88,85.841,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513063551,3.90280541,85.894,85.85,2.27829893]
["bitfinex-derivatives","SOLF0:USTF0",1772513063746,2.27829893,85.9,85.861,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513063952,2.27829893,85.91,85.861,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513065152,10.477,85.917,85.872,14.20976179]
["bitfinex-derivatives","SOLF0:USTF0",1772513066052,2.27829893,85.92,85.875,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513066254,3.90280541,85.919,85.875,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513067243,3.90280541,85.919,85.878,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772513068456,3.90280541,85.919,85.875,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513069155,3.90280541,85.932,85.884,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513069355,2.27829893,85.93,85.884,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513069652,3.90280541,85.929,85.884,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513070359,2.27829893,85.92,85.885,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772513072658,3.90280541,85.929,85.885,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772513073556,3.90280541,85.929,85.884,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513075458,10.75409705,85.958,85.84,194.97086696]
["bitfinex-derivatives","SOLF0:USTF0",1772513075459,3.90280541,85.919,85.878,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513075657,3.90280541,85.919,85.881,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513077162,3.90280541,85.919,85.875,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772513078164,3.90280541,85.919,85.88,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772513080161,3.90280541,85.939,85.895,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513081161,10.75409705,85.969,85.84,194.97086696]
["bitfinex-derivatives","SOLF0:USTF0",1772513081162,3.90280541,85.929,85.882,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513081369,2.27829893,85.89,85.841,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513082163,9.32738739,85.942,85.841,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513082164,2.27829893,85.88,85.841,3.72776179]
["bitfinex-derivatives","SOLF0:USTF0",1772513088975,3.90280541,85.888,85.842,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513089178,2.27829893,85.88,85.843,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513090477,2.27829893,85.88,85.846,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513090675,3.90280541,85.888,85.846,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513091368,3.90280541,85.888,85.848,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513091565,3.90280541,85.888,85.794,21.78233828]
["bitfinex-derivatives","SOLF0:USTF0",1772513091566,3.90280541,85.888,85.851,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513091977,2.27829893,85.89,85.851,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513093073,2.27829893,85.89,85.854,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513094279,2.27829893,85.89,85.857,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772513094776,2.27829893,85.89,85.857,14.05865304]
["bitfinex-derivatives","SOLF0:USTF0",1772513094978,5.95262723,85.9,85.863,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772513095569,3.6743283,85.9,85.864,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513095774,3.6743283,85.912,85.871,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513096278,2.27829893,85.91,85.871,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513096680,2.27829893,85.9,85.871,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513097079,2.27829893,85.9,85.86,2.27829893]
["bitfinex-derivatives","SOLF0:USTF0",1772513097282,5.95262723,85.9,85.863,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772513098578,5.95262723,85.9,85.863,14.05765304]
["bitfinex-derivatives","SOLF0:USTF0",1772513098773,5.95262723,85.9,85.865,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772513100278,3.6743283,85.9,85.865,14.05765304]
["bitfinex-derivatives","SOLF0:USTF0",1772513100676,3.6743283,85.899,85.855,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772513101085,3.6743283,85.899,85.855,14.05865304]
["bitfinex-derivatives","SOLF0:USTF0",1772513101282,3.6743283,85.899,85.86,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513101483,2.27829893,85.91,85.861,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513101683,5.95262723,85.91,85.861,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513101879,3.6743283,85.899,85.852,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513102282,3.6743283,85.889,85.845,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513102482,2.27829893,85.88,85.845,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513102684,3.6743283,85.889,85.845,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513102885,3.6743283,85.889,85.849,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513103386,3.6743283,85.889,85.84,2.27829893]
["bitfinex-derivatives","SOLF0:USTF0",1772513103387,3.6743283,85.902,85.854,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513103587,3.6743283,85.909,85.861,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513103789,5.95262723,85.9,85.861,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513104391,2.27829893,85.91,85.863,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513104584,2.27829893,85.91,85.871,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513105194,3.6743283,85.879,85.829,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513105389,2.27829893,85.87,85.829,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513105790,3.6743283,85.879,85.83,2.27829893]
["bitfinex-derivatives","SOLF0:USTF0",1772513106094,3.6743283,85.879,85.831,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513107296,28.76521563,85.958,85.818,197.76972778]
["bitfinex-derivatives","SOLF0:USTF0",1772513107297,3.6743283,85.889,85.841,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513107692,2.27829893,85.88,85.841,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513108093,8.73913296,85.899,85.85,2.27829893]
["bitfinex-derivatives","SOLF0:USTF0",1772513108292,2.27829893,85.9,85.851,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513108487,2.27786418,85.9,85.851,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513110190,2.27786418,85.9,85.859,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772513111989,2.27786418,85.9,85.859,14.05865304]
["bitfinex-derivatives","SOLF0:USTF0",1772513112389,2.27786418,85.9,85.86,5.85251722]
["bitfinex-derivatives","SOLF0:USTF0",1772513112598,2.27786418,85.9,85.861,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513114198,2.27786418,85.9,85.862,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772513115492,2.27786418,85.9,85.863,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513116303,3.6743283,85.916,85.87,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513116497,3.6743283,85.916,85.866,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513116800,5.95219248,85.91,85.866,3.57465304]
["bitfinex-derivatives","SOLF0:USTF0",1772513118000,3.6743283,85.91,85.871,3.9172952]
["bitfinex-derivatives","SOLF0:USTF0",1772513118303,5.95219248,85.91,85.871,3.9172952]
["bitfinex-derivatives","SOLF0:USTF0",1772513119295,3.57471841,85.909,85.871,3.9172952]
["bitfinex-derivatives","SOLF0:USTF0",1772513119498,3.57471841,85.899,85.82,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513119704,3.57471841,85.879,85.83,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513119902,3.57471841,85.879,85.83,6.15429961]
["bitfinex-derivatives","SOLF0:USTF0",1772513120103,3.57471841,85.879,85.831,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513121302,3.57471841,85.879,85.833,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772513121799,3.57471841,85.879,85.84,12.76386418]
["bitfinex-derivatives","SOLF0:USTF0",1772513123306,3.57471841,85.879,85.84,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513125996,3.57471841,85.879,85.84,12.76386418]
["bitfinex-derivatives","SOLF0:USTF0",1772513126605,3.57471841,85.879,85.844,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513131213,3.57471841,85.879,85.844,14.36143543]
["bitfinex-derivatives","SOLF0:USTF0",1772513131402,3.57471841,85.879,85.847,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513132309,3.57471841,85.895,85.851,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513132708,3.57471841,85.895,85.86,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513132906,3.57471841,85.909,85.861,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513133211,8.65276665,85.908,85.861,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513133513,3.57471841,85.906,85.861,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513133714,3.57471841,85.904,85.861,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513134009,3.57471841,85.902,85.86,12.76086418]
["bitfinex-derivatives","SOLF0:USTF0",1772513134316,3.57471841,85.899,85.85,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513134514,3.57471841,85.889,85.84,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513134721,3.57471841,85.863,85.82,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513134918,3.57471841,85.863,85.817,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513135220,3.57471841,85.859,85.817,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513135423,3.57471841,85.856,85.802,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513135723,3.57471841,85.856,85.81,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513136222,3.57471841,85.856,85.811,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772513136523,3.57471841,85.856,85.82,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513137614,3.57471841,85.856,85.817,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772513137925,3.57471841,85.856,85.821,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772513138120,2.27786418,85.87,85.821,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772513138322,2.27786418,85.87,85.781,21.78233828]
["bitfinex-derivatives","SOLF0:USTF0",1772513138323,3.57471841,85.87,85.831,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513138521,2.27786418,85.88,85.831,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513138723,3.57471841,85.879,85.831,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513139222,3.57471841,85.877,85.83,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513139427,3.57471841,85.877,85.817,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513139428,3.57471841,85.869,85.82,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513140723,2.27786418,85.88,85.831,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513141026,3.57471841,85.879,85.831,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513141416,3.57471841,85.879,85.835,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513141926,3.57471841,85.879,85.84,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513142226,3.57471841,85.879,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513142422,5.85258259,85.89,85.841,14.36243543]
["bitfinex-derivatives","SOLF0:USTF0",1772513142721,3.57471841,85.889,85.841,14.36243543]
["bitfinex-derivatives","SOLF0:USTF0",1772513143316,3.57471841,85.889,85.843,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772513143527,3.57471841,85.889,85.85,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513143721,5.85258259,85.9,85.851,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513143928,3.57471841,85.899,85.851,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513144420,3.57471841,85.895,85.85,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513144625,2.27786418,85.89,85.84,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513144820,3.57471841,85.889,85.84,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513145218,3.57471841,85.889,85.84,6.15429961]
["bitfinex-derivatives","SOLF0:USTF0",1772513146327,3.57471841,85.889,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513146523,3.57471841,85.889,85.841,14.36243543]
["bitfinex-derivatives","SOLF0:USTF0",1772513146925,3.57471841,85.921,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513147630,3.68698864,85.919,85.872,3.87643543]
["bitfinex-derivatives","SOLF0:USTF0",1772513148027,3.68698864,85.917,85.87,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513149230,3.68698864,85.915,85.87,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513150028,3.68698864,85.915,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513150228,3.68698864,85.929,85.89,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513150429,3.68698864,85.929,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513151030,3.68698864,85.926,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513152525,3.68698864,85.924,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513154336,10.476,85.922,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513154634,3.68698864,85.921,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513155436,3.68698864,85.919,85.872,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513156027,3.68698864,85.919,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513156230,3.68698864,85.918,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513157729,3.68698864,85.916,85.872,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513158136,3.68698864,85.916,85.87,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513158531,3.68698864,85.914,85.87,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513158728,3.68698864,85.914,85.871,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513158931,3.68698864,85.914,85.88,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513159128,14.16198864,85.929,85.881,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513159637,3.68698864,85.928,85.881,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513160433,12.33397337,85.928,85.881,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513160636,3.68698864,85.928,85.881,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513160937,3.68698864,85.919,85.854,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513161139,3.68698864,85.899,85.854,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513162339,3.68698864,85.897,85.85,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513163239,3.68698864,85.892,85.85,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513164542,3.68698864,85.889,85.841,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513165537,3.68698864,85.887,85.841,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513166336,3.68698864,85.887,85.842,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513166737,3.68698864,85.887,85.842,14.13827453]
["bitfinex-derivatives","SOLF0:USTF0",1772513166938,3.68698864,85.887,85.85,2.27786418]
["bitfinex-derivatives","SOLF0:USTF0",1772513167540,3.68698864,85.887,85.847,14.13727453]
["bitfinex-derivatives","SOLF0:USTF0",1772513167940,3.68698864,85.887,85.847,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513170142,8.63092889,85.905,85.861,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513170338,3.68698864,85.909,85.861,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513170539,3.68698864,85.909,85.87,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513171648,3.68698864,85.909,85.87,5.92972299]
["bitfinex-derivatives","SOLF0:USTF0",1772513172040,10.478,85.908,85.87,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513173143,14.16498864,85.908,85.87,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513173546,3.68698864,85.907,85.87,3.65227453]
["bitfinex-derivatives","SOLF0:USTF0",1772513173742,8.62793184,85.918,85.86,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513173743,3.68698864,85.903,85.86,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513175338,14.16498864,85.902,85.86,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513175541,3.68698864,85.901,85.86,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513178044,3.8854548,85.899,85.86,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513178240,3.8854548,85.899,85.85,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513178447,3.8854548,85.889,85.842,14.37416872]
["bitfinex-derivatives","SOLF0:USTF0",1772513179348,14.40051469,85.886,85.842,14.37416872]
["bitfinex-derivatives","SOLF0:USTF0",1772513179548,3.92051469,85.885,85.842,14.37416872]
["bitfinex-derivatives","SOLF0:USTF0",1772513180549,3.92051469,85.883,85.842,3.88816872]
["bitfinex-derivatives","SOLF0:USTF0",1772513180752,2.27744846,85.88,85.834,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772513180948,2.27744846,85.88,85.83,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513180949,3.92051469,85.879,85.83,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513181251,3.92051469,85.879,85.829,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513181252,6.19796315,85.87,85.829,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513181950,3.92051469,85.87,85.83,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513186656,3.92051469,85.867,85.82,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513187756,14.40351469,85.865,85.821,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772513187951,3.92051469,85.864,85.821,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772513189355,10.482,85.874,85.83,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513189751,10.482,85.874,85.831,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513189948,3.92051469,85.871,85.831,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513191259,3.92051469,85.869,85.831,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513192057,3.92051469,85.867,85.831,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513193059,3.92051469,85.863,85.82,12.76544846]
["bitfinex-derivatives","SOLF0:USTF0",1772513194264,3.92051469,85.861,85.82,12.76544846]
["bitfinex-derivatives","SOLF0:USTF0",1772513194561,3.92051469,85.861,85.82,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513195360,3.92051469,85.859,85.812,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772513196365,3.92051469,85.856,85.812,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772513196865,3.92051469,85.856,85.812,14.34469178]
["bitfinex-derivatives","SOLF0:USTF0",1772513197769,3.92051469,85.839,85.801,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513200167,3.92051469,85.839,85.779,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513200168,3.92051469,85.824,85.779,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513200467,3.92051469,85.859,85.81,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513201368,10.485,85.847,85.81,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513201968,2.27744846,85.86,85.811,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513201969,14.40451469,85.856,85.811,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513202769,3.92051469,85.855,85.811,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513203468,3.92051469,85.869,85.811,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513203769,3.92051469,85.869,85.821,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513204669,14.40351469,85.86,85.821,3.85569178]
["bitfinex-derivatives","SOLF0:USTF0",1772513204872,3.92051469,85.859,85.81,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513205365,3.92051469,85.849,85.8,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513206266,3.92051469,85.844,85.8,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513207367,10.486,85.842,85.8,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513207873,14.18403741,85.842,85.8,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513211272,3.69803741,85.841,85.8,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513211462,3.69803741,85.841,85.801,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513211661,3.69803741,85.836,85.79,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513211964,3.69803741,85.836,85.791,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513212171,10.487,85.835,85.791,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513212665,14.18503741,85.835,85.791,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513214271,3.69803741,85.829,85.791,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513215274,10.488,85.826,85.791,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513215968,3.69803741,85.841,85.792,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513216168,3.69803741,85.841,85.801,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513216573,3.69803741,85.839,85.801,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513217267,3.69803741,85.837,85.801,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513217767,3.69803741,85.837,85.79,2.27744846]
["bitfinex-derivatives","SOLF0:USTF0",1772513218170,3.69803741,85.819,85.777,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513218976,2.27744846,85.81,85.777,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513220275,3.69803741,85.819,85.777,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513220976,2.27744846,85.84,85.791,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513221375,3.69803741,85.829,85.781,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513222373,3.69803741,85.829,85.783,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513222977,10.488,85.826,85.785,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513223472,3.69803741,85.825,85.783,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513224876,3.69803741,85.819,85.783,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513226577,3.69803741,85.819,85.777,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513228076,2.27744846,85.82,85.77,5.90549176]
["bitfinex-derivatives","SOLF0:USTF0",1772513228077,3.69803741,85.817,85.77,5.90549176]
["bitfinex-derivatives","SOLF0:USTF0",1772513228376,3.69803741,85.817,85.771,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513228870,2.27744846,85.81,85.771,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513229275,3.69803741,85.809,85.76,12.77344846]
["bitfinex-derivatives","SOLF0:USTF0",1772513229471,3.69803741,85.809,85.76,16.40149176]
["bitfinex-derivatives","SOLF0:USTF0",1772513229672,3.69803741,85.809,85.761,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513229872,3.69803741,85.809,85.76,12.77344846]
["bitfinex-derivatives","SOLF0:USTF0",1772513229873,3.69803741,85.808,85.764,14.1230433]
["bitfinex-derivatives","SOLF0:USTF0",1772513230772,2.27744846,85.8,85.755,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772513231073,2.27744846,85.8,85.718,2.02866362]
["bitfinex-derivatives","SOLF0:USTF0",1772513231074,2.27744846,85.78,85.735,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513231372,8.62696666,85.832,85.722,18.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1772513231373,2.27744846,85.77,85.722,18.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1772513231573,3.69803741,85.769,85.722,18.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1772513231874,2.27744846,85.77,85.723,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513232080,2.27744846,85.77,85.731,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513232377,3.69803741,85.779,85.731,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513232780,2.28456498,85.77,85.731,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513233277,2.28456498,85.77,85.733,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772513234379,2.28456498,85.77,85.731,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513234575,2.28456498,85.77,85.724,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513234576,3.69803741,85.769,85.724,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513235882,2.28456498,85.77,85.728,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513237178,2.28456498,85.77,85.734,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772513237984,2.28456498,85.77,85.728,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513239681,6.03696654,85.77,85.728,3.6280433]
["bitfinex-derivatives","SOLF0:USTF0",1772513240382,6.03696654,85.77,85.729,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772513242387,6.03696654,85.77,85.729,14.44096716]
["bitfinex-derivatives","SOLF0:USTF0",1772513242687,6.03696654,85.77,85.731,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772513243992,6.03696654,85.77,85.731,14.44096716]
["bitfinex-derivatives","SOLF0:USTF0",1772513246184,3.75240156,85.768,85.722,15.223402]
["bitfinex-derivatives","SOLF0:USTF0",1772513246388,3.75240156,85.81,85.723,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513246590,2.28456498,85.76,85.723,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513246793,2.28456498,85.77,85.723,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513247291,2.28456498,85.77,85.725,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513248288,2.28456498,85.77,85.729,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513248687,6.03696654,85.78,85.731,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513248895,3.75240156,85.779,85.732,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513249498,3.75240156,85.779,85.736,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772513250296,3.75240156,85.769,85.732,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513253687,3.75240156,85.789,85.734,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513253891,3.75240156,85.779,85.734,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513254495,3.75240156,85.759,85.722,15.223402]
["bitfinex-derivatives","SOLF0:USTF0",1772513254801,3.75240156,85.759,85.722,19.16536916]
["bitfinex-derivatives","SOLF0:USTF0",1772513256202,3.75240156,85.759,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513257194,3.75240156,85.759,85.722,19.16536916]
["bitfinex-derivatives","SOLF0:USTF0",1772513258196,3.75240156,85.759,85.724,14.44196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513258397,10.495,85.767,85.725,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513258597,6.03696654,85.77,85.725,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513258800,6.03696654,85.77,85.73,2.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1772513259101,6.03696654,85.77,85.73,6.22653214]
["bitfinex-derivatives","SOLF0:USTF0",1772513259798,6.03696654,85.77,85.731,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513259999,3.75240156,85.769,85.731,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513261998,3.75240156,85.767,85.722,15.223402]
["bitfinex-derivatives","SOLF0:USTF0",1772513262303,3.75240156,85.759,85.722,15.223402]
["bitfinex-derivatives","SOLF0:USTF0",1772513263206,3.75240156,85.759,85.724,3.94196716]
["bitfinex-derivatives","SOLF0:USTF0",1772513263606,3.75240156,85.749,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513267406,3.75240156,85.762,85.73,2.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1772513267597,10.494,85.772,85.73,2.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1772513267598,10.494,85.772,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513267802,3.84285813,85.759,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513268504,3.84285813,85.782,85.74,5.86775815]
["bitfinex-derivatives","SOLF0:USTF0",1772513268709,3.84285813,85.782,85.741,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513268911,3.84285813,85.779,85.741,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513270311,3.84285813,85.777,85.741,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513270510,2.28456498,85.77,85.731,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772513271011,2.28456498,85.77,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513272811,3.84285813,85.769,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513274505,14.33785813,85.769,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513274711,2.28456498,85.76,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513275712,8.65018994,85.767,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513276112,8.65018994,85.766,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513276316,3.84285813,85.768,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513276510,8.66040025,85.767,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513276710,8.66040025,85.766,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513277011,8.66040025,85.765,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513277211,8.66040025,85.767,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513277412,8.66040025,85.766,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513277714,8.66040025,85.765,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513277914,8.66040025,85.764,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513278115,3.84285813,85.768,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513278316,8.66054052,85.767,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513278507,8.66054052,85.766,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513278712,8.66054052,85.765,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513278909,8.66054052,85.764,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513279113,3.84285813,85.768,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513279312,8.65613815,85.767,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513279513,8.65613815,85.766,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513279817,14.33785813,85.763,85.723,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513280013,2.28456498,85.76,85.723,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513281412,2.28456498,85.76,85.725,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513281717,8.66457764,85.776,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513281915,8.66440952,85.775,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513282218,3.84285813,85.778,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513283218,3.84285813,85.769,85.731,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513283417,3.84285813,85.759,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513284317,3.84285813,85.759,85.724,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513284711,3.84285813,85.759,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513285616,3.84285813,85.749,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513285919,2.28456498,85.75,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513286118,3.84285813,85.749,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513286320,8.66152203,85.748,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513286512,3.84285813,85.749,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513287114,3.84285813,85.748,85.722,15.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513287321,6.12742311,85.74,85.722,0.00027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513287717,3.84285813,85.739,85.722,0.00027055]
["bitfinex-derivatives","SOLF0:USTF0",1772513289522,3.84285813,85.729,85.68,2.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1772513289724,2.28456498,85.75,85.701,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513289913,12.49898619,85.753,85.716,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513290112,2.28456498,85.76,85.716,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513290314,3.84285813,85.779,85.74,2.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1772513291416,3.84285813,85.817,85.77,5.86775815]
["bitfinex-derivatives","SOLF0:USTF0",1772513292014,2.28456498,85.81,85.77,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513292417,3.84285813,85.809,85.76,2.28456498]
["bitfinex-derivatives","SOLF0:USTF0",1772513292623,3.84285813,85.809,85.76,2.2827257]
["bitfinex-derivatives","SOLF0:USTF0",1772513292921,2.2827257,85.8,85.758,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513293117,2.2827257,85.8,85.76,2.2827257]
["bitfinex-derivatives","SOLF0:USTF0",1772513293421,3.84285813,85.808,85.761,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513294420,2.2827257,85.8,85.761,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513295221,3.84285813,85.808,85.761,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513295222,2.2827257,85.81,85.761,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513295421,14.33185813,85.818,85.77,5.86591887]
["bitfinex-derivatives","SOLF0:USTF0",1772513295621,14.33185813,85.818,85.771,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513296914,3.84285813,85.818,85.771,3.58319317]
["bitfinex-derivatives","SOLF0:USTF0",1772513298229,2.2827257,85.8,85.76,2.2827257]
["bitfinex-derivatives","SOLF0:USTF0",1772513298425,3.95114736,85.789,85.75,2.2827257]
["bitfinex-derivatives","SOLF0:USTF0",1772513298819,3.95114736,85.789,85.751,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513300126,2.2827257,85.8,85.751,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513300324,3.64320316,85.806,85.76,2.2827257]
["bitfinex-derivatives","SOLF0:USTF0",1772513301621,3.64320316,85.789,85.751,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513301825,3.64320316,85.789,85.75,2.2827257]
["bitfinex-derivatives","SOLF0:USTF0",1772513301826,3.64320316,85.789,85.741,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513302728,3.64320316,85.789,85.75,2.2827257]
["bitfinex-derivatives","SOLF0:USTF0",1772513303820,3.64320316,85.789,85.751,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513304019,3.64320316,85.779,85.709,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513304228,3.64320316,85.779,85.654,37.98698207]
["bitfinex-derivatives","SOLF0:USTF0",1772513304229,3.64320316,85.779,85.731,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513305328,3.64320316,85.779,85.732,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772513305626,2.2827257,85.77,85.731,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513306331,3.64320316,85.779,85.731,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513306628,3.64320316,85.795,85.751,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513309026,2.2827257,85.79,85.751,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513309226,3.64320316,85.789,85.751,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513309429,3.64320316,85.759,85.702,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513309631,2.2827257,85.75,85.702,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513310226,2.2827257,85.76,85.711,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513312235,3.64320316,85.739,85.681,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513312534,2.2827257,85.73,85.69,6.0433231]
["bitfinex-derivatives","SOLF0:USTF0",1772513312736,3.64320316,85.739,85.69,6.0433231]
["bitfinex-derivatives","SOLF0:USTF0",1772513313131,3.64320316,85.739,85.69,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513313335,3.64320316,85.739,85.633,29.0090611]
["bitfinex-derivatives","SOLF0:USTF0",1772513313336,3.64320316,85.729,85.681,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513314834,3.64320316,85.727,85.681,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513315029,2.2827257,85.73,85.681,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513315234,3.64320316,85.741,85.691,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513315436,3.64320316,85.741,85.7,6.0433231]
["bitfinex-derivatives","SOLF0:USTF0",1772513315637,2.2827257,85.74,85.7,6.0433231]
["bitfinex-derivatives","SOLF0:USTF0",1772513316442,3.64320316,85.741,85.7,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513317839,3.64320316,85.759,85.7,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513318244,3.64320316,85.774,85.701,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513318834,3.64320316,85.759,85.681,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513319640,10.496,85.757,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513319842,3.64320316,85.756,85.683,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513320644,3.64320316,85.754,85.683,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513322243,3.64320316,85.748,85.683,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513323246,3.64320316,85.74,85.683,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513324642,3.64320316,85.737,85.683,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513325437,6.80448507,85.76,85.683,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513325438,3.64320316,85.736,85.683,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513327147,3.64320316,85.724,85.665,3.7605974]
["bitfinex-derivatives","SOLF0:USTF0",1772513327546,3.64320316,85.724,85.667,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513329448,3.64320316,85.724,85.675,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513330152,3.64320316,85.724,85.662,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513331354,3.64320316,85.724,85.672,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513332053,3.77856248,85.719,85.672,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513332855,6.80448507,85.74,85.674,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513333556,3.77856248,85.739,85.674,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513334257,14.27756248,85.737,85.686,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513334458,3.77856248,85.736,85.686,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513334853,3.77856248,85.733,85.687,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513335349,3.77856248,85.733,85.67,6.80448507]
["bitfinex-derivatives","SOLF0:USTF0",1772513335350,3.77856248,85.731,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772513335551,8.58064982,85.768,85.631,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1772513335552,3.77856248,85.719,85.659,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513336550,2.28831435,85.7,85.659,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513336749,2.28831435,85.7,85.609,21.029]
["bitfinex-derivatives","SOLF0:USTF0",1772513336750,2.28831435,85.68,85.641,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513336953,3.77856248,85.684,85.641,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513337560,2.28831435,85.68,85.624,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513337762,3.77856248,85.679,85.63,2.28831435]
["bitfinex-derivatives","SOLF0:USTF0",1772513337960,2.28831435,85.67,85.624,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513338162,2.28831435,85.66,85.624,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513338357,2.28831435,85.66,85.558,21.041]
["bitfinex-derivatives","SOLF0:USTF0",1772513338358,2.28831435,85.66,85.61,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513338659,2.28831435,85.65,85.61,5.90994781]
["bitfinex-derivatives","SOLF0:USTF0",1772513339453,2.28831435,85.67,85.62,2.28831435]
["bitfinex-derivatives","SOLF0:USTF0",1772513339654,2.28831435,85.67,85.631,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513339862,2.28831435,85.68,85.631,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513340361,3.77856248,85.688,85.64,5.90994781]
["bitfinex-derivatives","SOLF0:USTF0",1772513340362,14.28356248,85.688,85.64,5.90994781]
["bitfinex-derivatives","SOLF0:USTF0",1772513340759,2.28831435,85.7,85.65,2.28831435]
["bitfinex-derivatives","SOLF0:USTF0",1772513341250,6.06687683,85.7,85.65,2.28831435]
["bitfinex-derivatives","SOLF0:USTF0",1772513341862,6.06687683,85.7,85.641,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513342057,10.501,85.717,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772513342259,2.28831435,85.71,85.664,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513342462,3.77856248,85.729,85.664,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513342663,3.77856248,85.717,85.664,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513343156,3.77856248,85.706,85.641,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513344261,10.504,85.69,85.641,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513346460,3.77856248,85.706,85.584,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772513346461,10.502,85.71,85.655,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513346656,3.77856248,85.721,85.655,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513347660,10.504,85.691,85.655,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513347962,10.504,85.691,85.641,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513348266,3.77856248,85.704,85.641,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513348966,3.77856248,85.719,85.65,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513349559,3.77856248,85.711,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772513349764,3.77856248,85.711,85.65,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513350067,3.77856248,85.709,85.65,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513350566,3.77856248,85.702,85.65,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513352468,10.503,85.697,85.65,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513353467,10.505,85.688,85.65,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513354066,10.501,85.719,85.67,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513354267,3.77856248,85.729,85.651,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513354965,3.77856248,85.704,85.651,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513356465,10.504,85.695,85.651,3.62163346]
["bitfinex-derivatives","SOLF0:USTF0",1772513357767,6.81151519,85.69,85.621,3.70379423]
["bitfinex-derivatives","SOLF0:USTF0",1772513358465,10.506,85.68,85.632,3.70379423]
["bitfinex-derivatives","SOLF0:USTF0",1772513358963,10.507,85.665,85.618,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513359775,10.506,85.674,85.618,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513359965,14.15267021,85.674,85.618,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513360574,10.507,85.666,85.618,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513360766,3.64667021,85.665,85.618,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513361067,3.64667021,85.665,85.594,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513361373,3.64667021,85.665,85.601,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513362566,2.29049322,85.69,85.641,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513362767,14.21377744,85.724,85.579,5.25395534]
["bitfinex-derivatives","SOLF0:USTF0",1772513362768,12.44347451,85.712,85.651,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513362974,2.29049322,85.71,85.67,2.29049322]
["bitfinex-derivatives","SOLF0:USTF0",1772513363174,3.64667021,85.709,85.66,2.29049322]
["bitfinex-derivatives","SOLF0:USTF0",1772513363375,2.29049322,85.7,85.66,2.29049322]
["bitfinex-derivatives","SOLF0:USTF0",1772513364173,2.29049322,85.7,85.644,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513364174,10.505,85.686,85.65,2.29049322]
["bitfinex-derivatives","SOLF0:USTF0",1772513364374,2.29049322,85.69,85.644,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513364571,10.505,85.687,85.644,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513365469,10.505,85.687,85.629,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513365968,10.505,85.687,85.631,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772513366174,10.505,85.687,85.632,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513366775,10.506,85.679,85.632,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513367671,10.507,85.672,85.632,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513369877,3.64667021,85.694,85.632,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513371274,10.504,85.69,85.635,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513372878,3.64667021,85.703,85.647,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513373279,3.64667021,85.699,85.631,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513373479,10.506,85.676,85.631,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513375079,10.506,85.676,85.632,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513377780,10.505,85.686,85.632,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513378182,3.64667021,85.696,85.632,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513379172,10.506,85.676,85.632,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513379377,3.64667021,85.696,85.632,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513380383,10.505,85.684,85.633,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513385387,3.64667021,85.683,85.618,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513385892,3.64667021,85.683,85.621,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513386193,3.64667021,85.683,85.625,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513386492,2.28926052,85.68,85.64,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513387293,10.507,85.672,85.64,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513387596,10.507,85.672,85.631,3.58853403]
["bitfinex-derivatives","SOLF0:USTF0",1772513387798,10.505,85.682,85.641,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513388095,3.64667021,85.683,85.65,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513388587,2.28926052,85.69,85.65,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513388789,10.504,85.69,85.65,6.01848114]
["bitfinex-derivatives","SOLF0:USTF0",1772513388987,3.93609377,85.696,85.651,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513389188,2.28926052,85.7,85.651,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513389390,10.502,85.707,85.671,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513390904,10.502,85.707,85.66,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513391100,10.502,85.707,85.661,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513392903,14.43809377,85.707,85.661,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513393602,10.503,85.7,85.661,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513394003,12.79226052,85.7,85.661,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513394405,10.502,85.709,85.67,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513394802,14.43709377,85.718,85.67,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513395007,14.43709377,85.718,85.671,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513396700,3.93609377,85.718,85.674,14.23522062]
["bitfinex-derivatives","SOLF0:USTF0",1772513396896,2.28926052,85.73,85.681,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513397205,3.93609377,85.733,85.69,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513397601,2.28926052,85.73,85.69,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513397801,2.28926052,85.73,85.681,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513398197,2.28926052,85.73,85.683,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513398497,3.93609377,85.733,85.69,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513399104,2.28926052,85.73,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513399304,3.93609377,85.729,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513399506,2.28926052,85.72,85.683,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513400503,6.22535429,85.72,85.67,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513400806,3.93609377,85.709,85.668,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513402211,2.28926052,85.75,85.701,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513402409,3.93609377,85.749,85.701,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513402608,3.93609377,85.739,85.69,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513402909,2.28926052,85.73,85.687,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513404312,8.55846849,85.786,85.71,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513404313,3.93609377,85.755,85.71,2.28926052]
["bitfinex-derivatives","SOLF0:USTF0",1772513404606,3.93609377,85.755,85.701,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513405410,3.93609377,85.755,85.717,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772513405709,3.93609377,85.769,85.717,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772513406212,3.93609377,85.761,85.708,14.23122062]
["bitfinex-derivatives","SOLF0:USTF0",1772513406710,3.93609377,85.761,85.715,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772513407011,3.93609377,85.761,85.709,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513407409,3.93609377,85.761,85.715,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772513408313,3.93609377,85.759,85.709,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513409204,14.43209377,85.755,85.709,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513410206,3.93609377,85.752,85.709,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513410410,3.93609377,85.752,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772513411213,3.93609377,85.749,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772513413012,3.93609377,85.749,85.7,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772513413813,3.93609377,85.745,85.683,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513415322,3.93609377,85.745,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772513416525,3.93609377,85.741,85.687,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513417016,3.93609377,85.741,85.688,3.72922062]
["bitfinex-derivatives","SOLF0:USTF0",1772513417216,3.93609377,85.741,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772513417422,3.93609377,85.741,85.69,14.23322062]
["bitfinex-derivatives","SOLF0:USTF0",1772513419217,3.77130525,85.74,85.69,14.23322062]
["bitfinex-derivatives","SOLF0:USTF0",1772513420228,3.77130525,85.736,85.69,14.23322062]
["bitfinex-derivatives","SOLF0:USTF0",1772513422023,3.77130525,85.734,85.69,14.23322062]
["bitfinex-derivatives","SOLF0:USTF0",1772513424130,3.77130525,85.734,85.694,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772513425834,3.77130525,85.734,85.695,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513427536,2.28631879,85.73,85.69,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513427739,3.77130525,85.731,85.691,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513427931,3.77130525,85.731,85.693,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513430036,3.77130525,85.729,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513430237,3.77130525,85.726,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513430438,3.77130525,85.726,85.685,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513431142,3.77130525,85.726,85.69,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513431634,3.77130525,85.726,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513432940,3.77130525,85.726,85.685,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513433239,3.77130525,85.726,85.687,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513435045,2.28631879,85.73,85.685,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513435046,3.77130525,85.724,85.685,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513439747,3.77130525,85.724,85.692,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772513439949,2.28631879,85.76,85.71,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513440147,2.28631879,85.75,85.71,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513440451,2.28631879,85.74,85.7,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513440846,2.28631879,85.74,85.697,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513441757,2.28631879,85.74,85.7,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513441951,10.498,85.742,85.7,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513442847,2.28631879,85.74,85.7,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513445153,2.28631879,85.74,85.698,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772513445356,10.498,85.738,85.697,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513445554,14.26930525,85.738,85.697,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513445851,21.46406413,85.8,85.612,199.894314]
["bitfinex-derivatives","SOLF0:USTF0",1772513445852,3.77130525,85.729,85.683,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513447253,3.77130525,85.727,85.683,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513448854,3.77130525,85.727,85.685,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513449451,2.28631879,85.72,85.683,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513450347,3.77130525,85.727,85.683,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513451356,10.5,85.726,85.683,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513451852,3.96399719,85.725,85.683,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513452160,14.46399719,85.723,85.683,3.81936841]
["bitfinex-derivatives","SOLF0:USTF0",1772513453861,3.96399719,85.729,85.686,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513455856,3.96399719,85.725,85.686,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513458764,3.96399719,85.725,85.688,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513459464,3.96399719,85.709,85.675,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513460160,3.96399719,85.709,85.676,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772513460357,3.96399719,85.748,85.691,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513460763,6.25031598,85.74,85.691,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513460964,3.96399719,85.739,85.691,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513462267,3.96399719,85.738,85.691,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513462962,3.96399719,85.738,85.642,21.021]
["bitfinex-derivatives","SOLF0:USTF0",1772513462963,2.28631879,85.71,85.676,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513463165,2.28631879,85.7,85.662,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513463367,2.28631879,85.7,85.613,29.0714512]
["bitfinex-derivatives","SOLF0:USTF0",1772513463368,2.28631879,85.68,85.649,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513463765,2.28631879,85.68,85.631,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513464166,2.28631879,85.68,85.638,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513465065,2.28631879,85.68,85.64,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513465365,3.96399719,85.669,85.619,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513465567,2.28631879,85.67,85.621,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513466268,2.28631879,85.67,85.62,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513466269,2.28631879,85.67,85.623,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513466566,2.28631879,85.68,85.631,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513466870,2.28631879,85.68,85.635,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513467472,10.71252226,85.725,85.601,195.25003913]
["bitfinex-derivatives","SOLF0:USTF0",1772513467473,6.25031598,85.69,85.641,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513467773,6.25031598,85.72,85.671,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513468369,10.501,85.719,85.671,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513469269,2.28631879,85.73,85.691,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513469568,6.25031598,85.74,85.691,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513471072,2.28631879,85.73,85.691,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513471572,10.498,85.739,85.691,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513471774,3.96399719,85.729,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772513471970,2.28631879,85.72,85.68,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513472177,2.28631879,85.72,85.642,21.8035884]
["bitfinex-derivatives","SOLF0:USTF0",1772513472178,2.28631879,85.71,85.67,2.28631879]
["bitfinex-derivatives","SOLF0:USTF0",1772513472672,2.28631879,85.71,85.663,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513472872,2.28631879,85.7,85.663,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513473067,2.28631879,85.7,85.65,6.06362043]
["bitfinex-derivatives","SOLF0:USTF0",1772513473068,6.25031598,85.7,85.65,6.06362043]
["bitfinex-derivatives","SOLF0:USTF0",1772513473268,6.25031598,85.7,85.651,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513474466,3.96399719,85.699,85.651,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513475275,3.96399719,85.689,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772513476266,2.28631879,85.7,85.651,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513476466,2.28867811,85.7,85.651,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513476676,3.96399719,85.699,85.651,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513477078,3.96399719,85.689,85.641,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513477473,3.96399719,85.689,85.642,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772513477669,3.96399719,85.689,85.641,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513478676,10.505,85.688,85.641,3.77730164]
["bitfinex-derivatives","SOLF0:USTF0",1772513479179,2.28867811,85.69,85.65,6.05110583]
["bitfinex-derivatives","SOLF0:USTF0",1772513480675,2.28867811,85.69,85.651,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513480876,2.28867811,85.71,85.662,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513481672,2.28867811,85.71,85.663,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772513481871,2.28867811,85.71,85.662,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513481872,3.86394941,85.709,85.67,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513484177,10.501,85.718,85.671,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513485269,3.86394941,85.715,85.671,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513485470,2.28867811,85.71,85.671,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513486173,2.28867811,85.71,85.623,21.8035884]
["bitfinex-derivatives","SOLF0:USTF0",1772513486174,2.28867811,85.69,85.639,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513486377,2.28867811,85.66,85.611,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513487172,2.28867811,85.66,85.615,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513488480,10.507,85.669,85.621,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513488779,2.28867811,85.66,85.621,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513490974,3.86394941,85.659,85.61,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513491175,3.86394941,85.659,85.61,6.05110583]
["bitfinex-derivatives","SOLF0:USTF0",1772513491385,2.28867811,85.65,85.611,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513494485,3.86394941,85.659,85.612,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772513494686,2.28867811,85.65,85.613,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513499195,3.86394941,85.659,85.615,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513500489,2.28867811,85.65,85.615,3.76242772]
["bitfinex-derivatives","SOLF0:USTF0",1772513508398,2.28867811,85.65,85.617,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513508903,3.86394941,85.659,85.617,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513509206,2.28867811,85.65,85.617,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513510906,2.28867811,85.64,85.605,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513511104,6.15549434,85.64,85.605,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513511709,6.15549434,85.64,85.601,195.25003913]
["bitfinex-derivatives","SOLF0:USTF0",1772513512804,3.86681623,85.661,85.62,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513513110,3.86681623,85.677,85.63,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513513808,3.86681623,85.659,85.61,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513514208,3.86681623,85.669,85.621,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513514408,3.86681623,85.668,85.621,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513514804,3.86681623,85.662,85.621,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513515009,3.86681623,85.659,85.621,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513515399,2.03205153,85.699,85.601,195.25003913]
["bitfinex-derivatives","SOLF0:USTF0",1772513515400,2.28867811,85.67,85.63,5.92079897]
["bitfinex-derivatives","SOLF0:USTF0",1772513515603,10.507,85.669,85.63,5.92079897]
["bitfinex-derivatives","SOLF0:USTF0",1772513515807,3.86681623,85.668,85.62,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513516403,10.508,85.664,85.621,14.14512086]
["bitfinex-derivatives","SOLF0:USTF0",1772513517413,10.508,85.664,85.622,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513517618,10.508,85.664,85.624,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513520418,3.86681623,85.663,85.62,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513521117,3.86681623,85.663,85.62,5.92079897]
["bitfinex-derivatives","SOLF0:USTF0",1772513522216,2.03205153,85.699,85.601,195.25003913]
["bitfinex-derivatives","SOLF0:USTF0",1772513522217,3.86681623,85.689,85.64,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513522416,3.86681623,85.669,85.622,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513522613,3.86681623,85.659,85.622,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513523420,10.69691755,85.702,85.622,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513523421,3.86681623,85.669,85.622,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513523620,3.86681623,85.659,85.622,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513523818,2.28867811,85.66,85.622,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513523819,3.86681623,85.657,85.622,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513524317,3.86681623,85.657,85.61,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513524521,3.86681623,85.657,85.61,5.92079897]
["bitfinex-derivatives","SOLF0:USTF0",1772513524719,3.86681623,85.657,85.611,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513525424,3.86681623,85.657,85.613,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513525620,14.26384788,85.702,85.601,195.25003913]
["bitfinex-derivatives","SOLF0:USTF0",1772513525621,3.86681623,85.671,85.621,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513527310,14.37381623,85.669,85.621,14.14512086]
["bitfinex-derivatives","SOLF0:USTF0",1772513527512,3.86681623,85.669,85.63,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513528313,3.86681623,85.669,85.62,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513529226,10.507,85.668,85.621,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513530222,10.507,85.668,85.621,14.14512086]
["bitfinex-derivatives","SOLF0:USTF0",1772513530430,10.507,85.668,85.622,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513531427,10.507,85.668,85.63,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513531626,3.86681623,85.669,85.63,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513531830,3.86681623,85.669,85.631,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513535037,10.505,85.686,85.65,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513535936,8.57712327,85.696,85.661,3.63212086]
["bitfinex-derivatives","SOLF0:USTF0",1772513536134,3.86681623,85.713,85.67,2.28867811]
["bitfinex-derivatives","SOLF0:USTF0",1772513536539,3.86681623,85.709,85.67,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513537341,3.86681623,85.699,85.65,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513537640,3.86681623,85.699,85.65,6.23700259]
["bitfinex-derivatives","SOLF0:USTF0",1772513538330,10.504,85.697,85.65,6.23700259]
["bitfinex-derivatives","SOLF0:USTF0",1772513538938,10.504,85.697,85.651,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513539135,10.504,85.697,85.577,29.0714512]
["bitfinex-derivatives","SOLF0:USTF0",1772513539136,3.86681623,85.699,85.661,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513539534,3.62760692,85.712,85.671,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513539739,3.62760692,85.726,85.68,6.23592947]
["bitfinex-derivatives","SOLF0:USTF0",1772513540334,3.62760692,85.726,85.69,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513541138,5.9157404,85.74,85.7,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513541537,5.9157404,85.74,85.691,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513542140,10.499,85.737,85.691,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513543235,10.497,85.746,85.701,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513543433,3.62760692,85.753,85.71,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513545346,10.497,85.75,85.71,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513545745,3.62760692,85.753,85.711,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513546044,10.496,85.759,85.711,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513546346,14.12360692,85.759,85.711,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513546535,10.497,85.754,85.711,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513548443,10.497,85.751,85.711,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513548647,14.12460692,85.751,85.711,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513548849,3.62760692,85.749,85.696,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513549044,3.62760692,85.749,85.7,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513550249,10.498,85.745,85.7,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513551250,3.62760692,85.739,85.682,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513551450,3.62760692,85.739,85.69,6.23592947]
["bitfinex-derivatives","SOLF0:USTF0",1772513551953,3.62760692,85.753,85.711,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513553252,3.62760692,85.766,85.72,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513553851,3.62760692,85.766,85.73,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513554745,3.62760692,85.766,85.721,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513555145,10.496,85.759,85.721,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513558056,3.62760692,85.792,85.74,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513558354,3.62760692,85.779,85.74,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513558566,10.493,85.786,85.741,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513558858,3.62760692,85.792,85.751,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513559152,3.62760692,85.79,85.75,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513559349,3.62760692,85.789,85.738,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513559555,2.28813348,85.78,85.74,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513559858,3.62760692,85.769,85.72,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513560457,3.62760692,85.769,85.721,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513561960,2.28813348,85.77,85.72,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513561961,3.62760692,85.766,85.72,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513563363,10.496,85.76,85.709,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513563565,10.496,85.76,85.72,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513564060,10.496,85.76,85.73,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513564660,3.62760692,85.766,85.73,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513564856,3.62760692,85.779,85.74,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513565365,3.62760692,85.779,85.73,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513566364,10.494,85.771,85.73,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513566762,3.62760692,85.789,85.741,3.94779599]
["bitfinex-derivatives","SOLF0:USTF0",1772513566962,3.62760692,85.789,85.74,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513567163,3.62760692,85.779,85.74,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513567365,2.28813348,85.77,85.73,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513567865,14.12160692,85.776,85.73,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513568065,14.12160692,85.776,85.731,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513568264,184.105,85.835,85.731,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513568265,3.82640499,85.796,85.731,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513568563,20.974,85.835,85.686,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1772513568564,3.82640499,85.809,85.76,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513568967,3.82640499,85.809,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513568968,2.28813348,85.8,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513569365,2.28813348,85.8,85.75,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513569366,2.28813348,85.8,85.753,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513569866,2.28813348,85.8,85.761,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513570068,10.49,85.804,85.761,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513570367,3.82640499,85.803,85.761,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513571265,6.11453847,85.8,85.753,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513572364,2.28813348,85.79,85.75,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513573575,2.28813348,85.79,85.744,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772513574166,2.28813348,85.79,85.744,14.44690165]
["bitfinex-derivatives","SOLF0:USTF0",1772513574762,10.491,85.798,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513575068,10.491,85.798,85.76,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513575366,14.31740499,85.798,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513575762,2.28813348,85.79,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513577966,10.492,85.793,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513579758,3.82640499,85.817,85.76,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513579962,2.28813348,85.81,85.77,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513580162,3.82640499,85.799,85.75,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513580360,28.40978062,85.856,85.707,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1772513580361,3.82640499,85.789,85.74,6.23703513]
["bitfinex-derivatives","SOLF0:USTF0",1772513580560,3.82640499,85.787,85.741,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513580760,3.82640499,85.779,85.741,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513581060,2.28813348,85.79,85.741,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513581268,2.28813348,85.8,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513581461,3.82640499,85.807,85.761,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513581868,10.49,85.805,85.761,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513582069,2.28813348,85.8,85.75,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513582270,3.82640499,85.799,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513582468,6.11453847,85.79,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513582865,3.82640499,85.788,85.74,6.23703513]
["bitfinex-derivatives","SOLF0:USTF0",1772513583064,3.82640499,85.788,85.741,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513583263,2.28813348,85.78,85.741,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513584470,3.82640499,85.788,85.741,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513585070,2.28813348,85.8,85.751,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513586569,3.82640499,85.799,85.753,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513588377,14.31740499,85.797,85.753,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513588585,2.28813348,85.79,85.753,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513588790,10.492,85.787,85.753,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513589594,10.491,85.795,85.753,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513590683,2.28813348,85.81,85.761,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513590885,2.28813348,85.82,85.771,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513591189,10.487,85.829,85.781,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513591992,10.486,85.838,85.8,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513592191,2.28813348,85.83,85.786,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513592382,3.82640499,85.829,85.786,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513592889,2.28813348,85.83,85.79,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513593089,10.486,85.837,85.791,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513593887,2.28813348,85.82,85.771,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513594692,2.28813348,85.82,85.78,2.28813348]
["bitfinex-derivatives","SOLF0:USTF0",1772513594883,6.11453847,85.83,85.781,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513595790,6.11453847,85.83,85.783,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513595990,6.11453847,85.83,85.723,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1772513595991,3.82640499,85.819,85.769,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513596182,2.28813348,85.82,85.781,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513596387,2.28813348,85.83,85.781,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513596584,2.28196036,85.83,85.781,3.94890165]
["bitfinex-derivatives","SOLF0:USTF0",1772513598293,10.486,85.838,85.791,3.88913333]
["bitfinex-derivatives","SOLF0:USTF0",1772513598992,2.28196036,85.84,85.791,3.88913333]
["bitfinex-derivatives","SOLF0:USTF0",1772513599391,14.31813938,85.844,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513599592,2.28196036,85.84,85.793,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513600990,2.28196036,85.83,85.793,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513603497,3.83313938,85.84,85.793,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513603698,3.83313938,85.839,85.793,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513604596,10.486,85.838,85.793,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513604899,2.28196036,85.85,85.801,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513605298,3.83313938,85.856,85.803,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513605489,2.28196036,85.86,85.811,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513605695,3.83313938,85.871,85.821,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513605993,2.28196036,85.87,85.821,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513607192,2.28196036,85.87,85.822,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513607694,3.83313938,85.869,85.822,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513608001,3.83313938,85.867,85.822,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513609395,2.02708606,85.905,85.831,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513609396,2.28196036,85.88,85.831,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513609796,3.83313938,85.883,85.841,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513610201,10.71109214,85.928,85.771,163.252]
["bitfinex-derivatives","SOLF0:USTF0",1772513610202,2.28196036,85.91,85.861,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513610396,3.83313938,85.913,85.87,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513610702,3.83313938,85.913,85.871,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513611093,2.28196036,85.92,85.871,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513611796,3.83313938,85.918,85.871,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513612003,2.28196036,85.89,85.856,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513612598,2.28196036,85.9,85.856,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513612807,2.28196036,85.91,85.861,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513613400,3.83313938,85.916,85.871,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513613803,2.28196036,85.91,85.871,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513614508,2.28196036,85.9,85.851,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513616107,10.479,85.899,85.851,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513616305,2.28196036,85.89,85.851,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513617414,2.28196036,85.89,85.84,12.76796036]
["bitfinex-derivatives","SOLF0:USTF0",1772513617708,2.28196036,85.89,85.841,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513618408,10.48,85.889,85.841,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513620211,3.83313938,85.894,85.841,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513620507,3.83313938,85.894,85.85,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513620708,3.83313938,85.894,85.85,6.07043585]
["bitfinex-derivatives","SOLF0:USTF0",1772513621013,3.83313938,85.889,85.842,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513621306,2.28196036,85.88,85.842,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772513621510,2.28196036,85.88,85.84,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513621704,2.28196036,85.88,85.836,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513622308,10.48,85.888,85.84,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513623911,3.83313938,85.882,85.84,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513624216,3.83313938,85.879,85.83,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513625315,3.83313938,85.875,85.83,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513625912,3.83313938,85.869,85.822,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513627214,10.483,85.868,85.822,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513628322,3.60836652,85.865,85.822,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513629210,10.483,85.864,85.822,3.78847549]
["bitfinex-derivatives","SOLF0:USTF0",1772513630115,10.483,85.864,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772513630116,10.484,85.859,85.811,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513631919,3.60836652,85.858,85.811,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513632115,10.484,85.857,85.811,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513633820,10.484,85.857,85.805,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772513633821,10.483,85.866,85.821,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513634512,14.09136652,85.866,85.821,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513634914,2.28196036,85.86,85.821,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513635115,14.09136652,85.864,85.821,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513637223,14.09136652,85.864,85.82,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513637224,3.60836652,85.859,85.811,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772513637425,3.60836652,85.849,85.81,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513637624,3.60836652,85.849,85.801,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513638321,3.60836652,85.846,85.801,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513638721,3.60836652,85.839,85.796,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513638927,3.60836652,85.829,85.783,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513639121,3.60836652,85.829,85.791,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513639421,2.28196036,85.84,85.791,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513639422,5.89032688,85.84,85.791,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513640318,14.09436652,85.837,85.791,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513640515,3.60836652,85.829,85.78,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513640924,10.486,85.838,85.791,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513641219,2.28196036,85.84,85.8,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513641424,3.60836652,85.856,85.81,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513641726,3.60836652,85.856,85.811,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513642316,3.60836652,85.855,85.811,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513642523,3.60836652,85.855,85.739,29.0714512]
["bitfinex-derivatives","SOLF0:USTF0",1772513642524,5.89032688,85.85,85.801,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513642722,3.60836652,85.85,85.81,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513643123,5.89032688,85.85,85.801,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513643319,10.485,85.849,85.801,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513645627,3.60836652,85.839,85.79,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513645826,3.60836652,85.839,85.79,6.06800461]
["bitfinex-derivatives","SOLF0:USTF0",1772513646024,3.60836652,85.839,85.791,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513646229,2.28196036,85.85,85.801,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513647131,17.7196266,85.881,85.79,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513647132,2.28196036,85.83,85.79,2.28196036]
["bitfinex-derivatives","SOLF0:USTF0",1772513648328,2.28196036,85.83,85.787,14.27804425]
["bitfinex-derivatives","SOLF0:USTF0",1772513649428,2.28196036,85.83,85.788,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513651132,5.89032688,85.83,85.788,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513652927,3.60836652,85.83,85.79,6.06800461]
["bitfinex-derivatives","SOLF0:USTF0",1772513654326,3.60836652,85.83,85.791,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513655034,10.487,85.829,85.791,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513655225,5.89032688,85.82,85.778,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513656031,3.60836652,85.82,85.782,14.27904425]
["bitfinex-derivatives","SOLF0:USTF0",1772513656333,2.28196036,85.83,85.783,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513656533,2.2816561,85.83,85.783,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513656929,2.2816561,85.86,85.81,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513657129,2.2816561,85.86,85.801,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513657130,3.60836652,85.864,85.821,3.78604425]
["bitfinex-derivatives","SOLF0:USTF0",1772513658130,3.60836652,85.864,85.822,3.62922032]
["bitfinex-derivatives","SOLF0:USTF0",1772513658837,2.2816561,85.86,85.82,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513659137,2.2816561,85.85,85.81,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513659334,3.70196646,85.859,85.81,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513659534,3.70196646,85.859,85.812,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513661240,3.70196646,85.859,85.814,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772513663643,3.70196646,85.859,85.815,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513663842,3.70196646,85.859,85.82,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513664142,3.70196646,85.858,85.81,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513664343,3.70196646,85.849,85.81,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513664642,3.70196646,85.849,85.803,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513665044,3.70196646,85.847,85.803,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513666643,3.70196646,85.847,85.804,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513668343,10.485,85.846,85.804,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513669245,10.485,85.844,85.804,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513669846,3.70196646,85.845,85.804,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513671049,10.71109214,85.879,85.763,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1772513671050,3.70196646,85.859,85.811,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513672051,10.484,85.857,85.811,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513672653,14.18596646,85.857,85.811,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513673754,14.18596646,85.857,85.813,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513673950,3.70196646,85.869,85.821,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513675352,14.18496646,85.867,85.821,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513675656,2.2816561,85.86,85.817,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513675860,3.70196646,85.859,85.81,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513676863,3.70196646,85.849,85.804,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513678663,3.70196646,85.846,85.804,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513680366,3.70196646,85.844,85.804,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513680566,3.70196646,85.844,85.8,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513681358,10.486,85.842,85.8,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513681558,14.18796646,85.842,85.8,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513683966,3.70196646,85.841,85.8,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513684667,3.70196646,85.841,85.801,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513684962,3.70196646,85.841,85.803,3.8759247]
["bitfinex-derivatives","SOLF0:USTF0",1772513687364,3.70196646,85.841,85.8,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513687365,2.2816561,85.83,85.78,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513687669,3.70196646,85.829,85.78,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513687868,2.2816561,85.8,85.76,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513688063,3.74339177,85.799,85.75,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513688264,3.74339177,85.789,85.747,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513688464,3.74339177,85.779,85.733,14.33748479]
["bitfinex-derivatives","SOLF0:USTF0",1772513688667,3.74339177,85.779,85.734,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513688868,3.74339177,85.779,85.74,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513689271,2.2816561,85.79,85.741,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513689473,6.02504787,85.79,85.741,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513689668,3.74339177,85.789,85.741,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513690372,3.74339177,85.789,85.741,14.33648479]
["bitfinex-derivatives","SOLF0:USTF0",1772513692163,2.2816561,85.8,85.751,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513692366,3.74339177,85.799,85.751,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513693670,2.2816561,85.79,85.751,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513694070,3.74339177,85.789,85.751,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513694368,3.74339177,85.789,85.74,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513694867,3.74339177,85.789,85.745,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513695068,10.491,85.799,85.751,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513695775,2.2816561,85.8,85.752,14.33548479]
["bitfinex-derivatives","SOLF0:USTF0",1772513695974,2.2816561,85.81,85.761,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513696170,2.2816561,85.81,85.763,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513696373,3.74339177,85.809,85.761,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513697278,3.74339177,85.808,85.761,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513697477,2.2816561,85.8,85.761,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513700079,2.2816561,85.8,85.706,21.8035884]
["bitfinex-derivatives","SOLF0:USTF0",1772513700080,3.74339177,85.789,85.74,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513700474,3.74339177,85.789,85.74,6.12014089]
["bitfinex-derivatives","SOLF0:USTF0",1772513700475,2.2816561,85.78,85.74,6.12014089]
["bitfinex-derivatives","SOLF0:USTF0",1772513701574,2.2816561,85.78,85.74,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513701776,6.02504787,85.77,85.726,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513702075,2.2816561,85.76,85.726,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513702275,2.2816561,85.78,85.734,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513702476,2.2816561,85.78,85.74,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513702671,2.2816561,85.79,85.741,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513702877,2.2816561,85.78,85.741,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513703277,2.2816561,85.79,85.744,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513703778,2.2816561,85.79,85.751,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513704481,3.74339177,85.793,85.751,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513705082,10.491,85.799,85.753,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513706483,2.2816561,85.79,85.753,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513708283,2.2816561,85.79,85.754,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772513709586,3.74339177,85.789,85.745,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772513709789,6.02504787,85.78,85.737,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513711187,6.02504787,85.78,85.737,14.33648479]
["bitfinex-derivatives","SOLF0:USTF0",1772513713994,3.74339177,85.787,85.742,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513715190,3.74339177,85.787,85.745,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772513715391,3.74339177,85.779,85.73,2.2816561]
["bitfinex-derivatives","SOLF0:USTF0",1772513715587,2.2816561,85.77,85.729,3.83848479]
["bitfinex-derivatives","SOLF0:USTF0",1772513715788,2.2816561,85.76,85.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513716594,2.2816561,85.76,85.72,16.62014089]
["bitfinex-derivatives","SOLF0:USTF0",1772513717790,3.75560751,85.766,85.72,16.62014089]
["bitfinex-derivatives","SOLF0:USTF0",1772513718100,3.75560751,85.766,85.721,3.85286816]
["bitfinex-derivatives","SOLF0:USTF0",1772513719099,3.75560751,85.766,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513719498,3.75560751,85.766,85.723,14.38261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513720700,3.75560751,85.766,85.728,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513722404,3.90202691,85.759,85.715,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513723201,3.90202691,85.759,85.716,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772513727104,3.90202691,85.771,85.722,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513727409,3.90202691,85.784,85.741,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513727808,2.28513589,85.79,85.741,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513728205,2.28513589,85.78,85.741,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513733203,2.28513589,85.78,85.743,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513734210,2.28513589,85.78,85.744,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772513734908,2.28513589,85.78,85.745,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513736109,3.90202691,85.769,85.721,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513737209,3.90202691,85.769,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513737610,3.90202691,85.769,85.726,14.38261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513739311,3.90202691,85.769,85.727,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513742610,8.61617498,85.786,85.741,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513742808,3.90202691,85.788,85.741,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513743204,12.51820189,85.788,85.741,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513743410,3.90202691,85.785,85.741,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513744306,10.493,85.782,85.741,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513746018,3.90202691,85.779,85.741,3.88261175]
["bitfinex-derivatives","SOLF0:USTF0",1772513748410,2.28513589,85.77,85.73,2.28513589]
["bitfinex-derivatives","SOLF0:USTF0",1772513748612,2.28513589,85.77,85.729,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513750114,3.66436242,85.769,85.729,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513752221,3.66436242,85.759,85.721,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513753319,10.495,85.767,85.724,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513755926,14.15936242,85.767,85.724,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513756124,3.66436242,85.766,85.724,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513760326,3.66436242,85.766,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513760925,3.66436242,85.766,85.726,14.18295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513761627,2.28513589,85.76,85.718,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772513761823,3.66436242,85.758,85.718,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772513762128,3.66436242,85.758,85.718,14.18395822]
["bitfinex-derivatives","SOLF0:USTF0",1772513765233,8.64050195,85.762,85.721,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513765533,8.64050195,85.761,85.721,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513765734,8.64050195,85.76,85.721,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513765932,8.64050195,85.759,85.721,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513766137,3.66436242,85.769,85.721,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513766329,3.66436242,85.767,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513766530,12.30517102,85.766,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513766730,12.30517102,85.765,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513767033,8.6408086,85.764,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513767231,8.6408086,85.763,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513767433,8.6408086,85.762,85.726,14.18295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513767632,8.6408086,85.761,85.726,14.18295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513767830,3.66436242,85.765,85.727,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513767831,8.6408086,85.76,85.727,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513768130,2.28513589,85.78,85.731,3.68295822]
["bitfinex-derivatives","SOLF0:USTF0",1772513769341,10.492,85.787,85.735,1.12639297]
["bitfinex-derivatives","SOLF0:USTF0",1772513769641,3.66436242,85.786,85.735,1.12639297]
["bitfinex-derivatives","SOLF0:USTF0",1772513770036,3.66436242,85.786,85.741,1.12639297]
["bitfinex-derivatives","SOLF0:USTF0",1772513770642,3.66436242,85.778,85.741,1.12639297]
["bitfinex-derivatives","SOLF0:USTF0",1772513771336,3.66436242,85.778,85.73,2.28513589]
["bitfinex-derivatives","SOLF0:USTF0",1772513771535,3.66436242,85.777,85.73,2.28513589]
["bitfinex-derivatives","SOLF0:USTF0",1772513771735,3.66436242,85.769,85.72,13.89668103]
["bitfinex-derivatives","SOLF0:USTF0",1772513771942,3.66436242,85.769,85.721,1.11054514]
["bitfinex-derivatives","SOLF0:USTF0",1772513773236,3.66436242,85.769,85.725,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513773845,3.66436242,85.769,85.725,11.6218607]
["bitfinex-derivatives","SOLF0:USTF0",1772513777144,3.66436242,85.768,85.725,1.1218607]
["bitfinex-derivatives","SOLF0:USTF0",1772513777342,3.66436242,85.759,85.716,1.12853634]
["bitfinex-derivatives","SOLF0:USTF0",1772513779841,3.602163,85.749,85.704,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772513780045,3.602163,85.739,85.704,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772513780545,3.602163,85.738,85.696,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772513781146,3.602163,85.738,85.692,1.12292898]
["bitfinex-derivatives","SOLF0:USTF0",1772513781343,3.602163,85.729,85.68,1.11955161]
["bitfinex-derivatives","SOLF0:USTF0",1772513781648,3.602163,85.729,85.681,1.11955161]
["bitfinex-derivatives","SOLF0:USTF0",1772513782244,3.602163,85.729,85.691,1.10073903]
["bitfinex-derivatives","SOLF0:USTF0",1772513783243,3.602163,85.729,85.694,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772513783440,5.8889636,85.74,85.695,1.10073903]
["bitfinex-derivatives","SOLF0:USTF0",1772513783844,3.602163,85.74,85.701,1.10073903]
["bitfinex-derivatives","SOLF0:USTF0",1772513785047,3.602163,85.739,85.701,1.10073903]
["bitfinex-derivatives","SOLF0:USTF0",1772513786049,2.2868006,85.75,85.711,1.08826647]
["bitfinex-derivatives","SOLF0:USTF0",1772513786551,5.8889636,85.75,85.711,1.08826647]
["bitfinex-derivatives","SOLF0:USTF0",1772513786952,3.602163,85.749,85.711,1.08826647]
["bitfinex-derivatives","SOLF0:USTF0",1772513788447,5.8889636,85.76,85.713,1.06937251]
["bitfinex-derivatives","SOLF0:USTF0",1772513788954,3.602163,85.759,85.713,1.06937251]
["bitfinex-derivatives","SOLF0:USTF0",1772513789150,3.602163,85.759,85.715,1.06937251]
["bitfinex-derivatives","SOLF0:USTF0",1772513789351,10.87679291,85.77,85.721,1.06937251]
["bitfinex-derivatives","SOLF0:USTF0",1772513789556,3.602163,85.769,85.731,1.06937251]
["bitfinex-derivatives","SOLF0:USTF0",1772513791648,2.2868006,85.78,85.734,1.06746207]
["bitfinex-derivatives","SOLF0:USTF0",1772513791853,3.602163,85.779,85.74,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513792053,3.602163,85.779,85.734,1.06746207]
["bitfinex-derivatives","SOLF0:USTF0",1772513798861,2.2868006,85.77,85.734,1.06746207]
["bitfinex-derivatives","SOLF0:USTF0",1772513799258,10.78987354,85.806,85.686,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1772513799259,3.602163,85.759,85.719,11.49427095]
["bitfinex-derivatives","SOLF0:USTF0",1772513799460,2.2868006,85.77,85.731,0.99327095]
["bitfinex-derivatives","SOLF0:USTF0",1772513799663,2.2868006,85.78,85.731,0.99327095]
["bitfinex-derivatives","SOLF0:USTF0",1772513800262,5.8889636,85.78,85.731,0.99327095]
["bitfinex-derivatives","SOLF0:USTF0",1772513800463,3.602163,85.779,85.731,0.99327095]
["bitfinex-derivatives","SOLF0:USTF0",1772513801266,3.602163,85.779,85.736,0.9933574]
["bitfinex-derivatives","SOLF0:USTF0",1772513802867,2.2868006,85.77,85.736,0.9933574]
["bitfinex-derivatives","SOLF0:USTF0",1772513804169,3.602163,85.769,85.736,0.9933574]
["bitfinex-derivatives","SOLF0:USTF0",1772513804370,3.602163,85.759,85.72,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513805567,3.602163,85.759,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772513805959,3.602163,85.759,85.723,11.43151878]
["bitfinex-derivatives","SOLF0:USTF0",1772513806162,3.602163,85.773,85.731,0.93151878]
["bitfinex-derivatives","SOLF0:USTF0",1772513806671,3.602163,85.773,85.735,0.93019268]
["bitfinex-derivatives","SOLF0:USTF0",1772513807870,2.2868006,85.8,85.751,0.93228857]
["bitfinex-derivatives","SOLF0:USTF0",1772513808170,6.06017969,85.8,85.751,0.93228857]
["bitfinex-derivatives","SOLF0:USTF0",1772513808373,3.77337909,85.799,85.751,0.93228857]
["bitfinex-derivatives","SOLF0:USTF0",1772513809270,3.77337909,85.799,85.755,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772513809667,3.77337909,85.799,85.756,0.86845093]
["bitfinex-derivatives","SOLF0:USTF0",1772513810680,3.77337909,85.799,85.762,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513812076,3.77337909,85.799,85.765,11.3425513]
["bitfinex-derivatives","SOLF0:USTF0",1772513812276,3.77337909,85.799,85.766,0.8475513]
["bitfinex-derivatives","SOLF0:USTF0",1772513813076,3.77337909,85.799,85.757,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772513815583,3.77337909,85.799,85.76,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513815986,3.77337909,85.799,85.757,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772513817181,3.77337909,85.799,85.757,11.34882497]
["bitfinex-derivatives","SOLF0:USTF0",1772513817586,3.77337909,85.799,85.708,21.64934973]
["bitfinex-derivatives","SOLF0:USTF0",1772513817587,3.77337909,85.812,85.771,0.85282497]
["bitfinex-derivatives","SOLF0:USTF0",1772513819192,3.77337909,85.812,85.771,11.34682497]
["bitfinex-derivatives","SOLF0:USTF0",1772513819488,3.77337909,85.812,85.772,0.84920088]
["bitfinex-derivatives","SOLF0:USTF0",1772513820588,2.2868006,85.8,85.76,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513820793,3.77337909,85.789,85.74,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513820990,3.77337909,85.789,85.741,0.85195279]
["bitfinex-derivatives","SOLF0:USTF0",1772513821186,3.77337909,85.789,85.75,12.7838006]
["bitfinex-derivatives","SOLF0:USTF0",1772513821695,2.2868006,85.8,85.76,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513821897,3.77337909,85.815,85.77,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513822389,3.77337909,85.815,85.77,12.7808006]
["bitfinex-derivatives","SOLF0:USTF0",1772513822692,3.77337909,85.809,85.77,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513823793,3.77337909,85.809,85.77,12.7808006]
["bitfinex-derivatives","SOLF0:USTF0",1772513824497,3.77337909,85.823,85.78,3.10245586]
["bitfinex-derivatives","SOLF0:USTF0",1772513824694,3.77337909,85.823,85.79,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513824995,3.77337909,85.839,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513825398,3.77337909,85.839,85.795,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513825591,3.77337909,85.839,85.795,11.30665526]
["bitfinex-derivatives","SOLF0:USTF0",1772513825794,17.90068365,85.869,85.752,20.994]
["bitfinex-derivatives","SOLF0:USTF0",1772513825795,3.77337909,85.849,85.801,0.81565526]
["bitfinex-derivatives","SOLF0:USTF0",1772513825995,3.77337909,85.819,85.77,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513826795,2.02794248,85.865,85.781,0.87332768]
["bitfinex-derivatives","SOLF0:USTF0",1772513826796,2.2868006,85.83,85.781,0.87332768]
["bitfinex-derivatives","SOLF0:USTF0",1772513826995,2.2868006,85.83,85.791,0.87332768]
["bitfinex-derivatives","SOLF0:USTF0",1772513827192,3.77337909,85.833,85.791,0.87332768]
["bitfinex-derivatives","SOLF0:USTF0",1772513828700,2.2868006,85.83,85.791,0.87332768]
["bitfinex-derivatives","SOLF0:USTF0",1772513829700,3.77337909,85.833,85.791,0.87332768]
["bitfinex-derivatives","SOLF0:USTF0",1772513830497,2.2868006,85.83,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513830800,3.77337909,85.829,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513831198,3.77337909,85.829,85.78,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513831799,2.2868006,85.82,85.78,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513832003,6.06017969,85.82,85.78,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513832998,3.77337909,85.819,85.77,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513833198,3.77337909,85.819,85.78,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513835301,3.77337909,85.819,85.78,12.7798006]
["bitfinex-derivatives","SOLF0:USTF0",1772513835503,3.77337909,85.819,85.78,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513836103,3.77337909,85.809,85.763,0.96246191]
["bitfinex-derivatives","SOLF0:USTF0",1772513836303,3.77337909,85.809,85.77,2.2868006]
["bitfinex-derivatives","SOLF0:USTF0",1772513837408,3.77337909,85.809,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513837409,3.77337909,85.808,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513837609,2.2868006,85.8,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513837797,3.77337909,85.808,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513839007,3.77337909,85.808,85.765,11.46942219]
["bitfinex-derivatives","SOLF0:USTF0",1772513839209,3.77337909,85.808,85.772,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513843614,2.28268116,85.82,85.775,11.43798857]
["bitfinex-derivatives","SOLF0:USTF0",1772513843814,3.65046652,85.821,85.78,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513844915,2.28268116,85.82,85.78,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513845111,2.28268116,85.82,85.78,3.2126837]
["bitfinex-derivatives","SOLF0:USTF0",1772513845417,3.65046652,85.821,85.784,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513846112,2.28268116,85.82,85.784,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513846517,2.28268116,85.82,85.781,0.93000254]
["bitfinex-derivatives","SOLF0:USTF0",1772513846711,5.93314768,85.82,85.781,0.93000254]
["bitfinex-derivatives","SOLF0:USTF0",1772513847316,5.93314768,85.82,85.734,21.64934973]
["bitfinex-derivatives","SOLF0:USTF0",1772513847317,3.65046652,85.809,85.76,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513848017,3.65046652,85.809,85.76,3.20699474]
["bitfinex-derivatives","SOLF0:USTF0",1772513848213,3.65046652,85.809,85.76,13.70299474]
["bitfinex-derivatives","SOLF0:USTF0",1772513848819,3.65046652,85.809,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513849213,3.65046652,85.809,85.77,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513849414,3.65046652,85.809,85.771,0.91692617]
["bitfinex-derivatives","SOLF0:USTF0",1772513850122,3.65046652,85.809,85.774,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513852326,3.65046652,85.807,85.766,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513852518,3.65046652,85.799,85.766,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513852714,3.65046652,85.799,85.758,0.91204886]
["bitfinex-derivatives","SOLF0:USTF0",1772513852919,3.65046652,85.799,85.758,11.40804886]
["bitfinex-derivatives","SOLF0:USTF0",1772513853527,3.65046652,85.779,85.733,0.91204886]
["bitfinex-derivatives","SOLF0:USTF0",1772513854424,2.28268116,85.79,85.742,0.9093044]
["bitfinex-derivatives","SOLF0:USTF0",1772513854620,3.65046652,85.789,85.742,0.9093044]
["bitfinex-derivatives","SOLF0:USTF0",1772513855224,3.65046652,85.779,85.74,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513855424,3.65046652,85.779,85.733,0.9093044]
["bitfinex-derivatives","SOLF0:USTF0",1772513856330,3.65046652,85.779,85.736,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772513856530,3.65046652,85.779,85.74,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513856726,2.28268116,85.79,85.742,0.9149089]
["bitfinex-derivatives","SOLF0:USTF0",1772513857030,10.72993914,85.82,85.732,193.83345418]
["bitfinex-derivatives","SOLF0:USTF0",1772513857031,3.65046652,85.821,85.78,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513858220,3.65046652,85.821,85.782,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513859730,3.65046652,85.832,85.79,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513860029,2.28268116,85.83,85.79,3.25465277]
["bitfinex-derivatives","SOLF0:USTF0",1772513860229,2.28268116,85.83,85.79,0.97197161]
["bitfinex-derivatives","SOLF0:USTF0",1772513861227,2.28268116,85.83,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513862632,3.65046652,85.832,85.797,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513863534,3.65046652,85.848,85.802,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772513863733,3.65046652,85.847,85.802,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772513863929,3.65046652,85.847,85.8,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513863930,2.28268116,85.84,85.8,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513865633,2.28268116,85.84,85.794,0.96392509]
["bitfinex-derivatives","SOLF0:USTF0",1772513866335,3.65046652,85.847,85.794,0.96392509]
["bitfinex-derivatives","SOLF0:USTF0",1772513866535,5.93314768,85.84,85.795,11.426902]
["bitfinex-derivatives","SOLF0:USTF0",1772513867635,3.65321628,85.839,85.795,11.426902]
["bitfinex-derivatives","SOLF0:USTF0",1772513868635,3.65321628,85.839,85.796,0.92446372]
["bitfinex-derivatives","SOLF0:USTF0",1772513870227,5.93589744,85.83,85.79,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513870430,3.65321628,85.829,85.785,11.41703462]
["bitfinex-derivatives","SOLF0:USTF0",1772513870629,10.72993914,85.866,85.757,21.64934973]
["bitfinex-derivatives","SOLF0:USTF0",1772513870630,3.65321628,85.819,85.772,0.92403462]
["bitfinex-derivatives","SOLF0:USTF0",1772513870836,3.65321628,85.819,85.757,21.64934973]
["bitfinex-derivatives","SOLF0:USTF0",1772513870837,3.65321628,85.829,85.781,0.92403462]
["bitfinex-derivatives","SOLF0:USTF0",1772513871834,3.65321628,85.842,85.793,0.92403462]
["bitfinex-derivatives","SOLF0:USTF0",1772513872029,3.65321628,85.839,85.793,0.92403462]
["bitfinex-derivatives","SOLF0:USTF0",1772513873337,3.65321628,85.839,85.795,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513876338,3.65321628,85.839,85.798,1.02410367]
["bitfinex-derivatives","SOLF0:USTF0",1772513876543,3.65321628,85.839,85.801,1.02410367]
["bitfinex-derivatives","SOLF0:USTF0",1772513877246,3.65321628,85.839,85.802,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513877446,3.65321628,85.839,85.803,1.02410367]
["bitfinex-derivatives","SOLF0:USTF0",1772513877646,2.28268116,85.85,85.803,1.02410367]
["bitfinex-derivatives","SOLF0:USTF0",1772513877845,3.65321628,85.849,85.803,1.02410367]
["bitfinex-derivatives","SOLF0:USTF0",1772513878146,2.28268116,85.84,85.803,1.02410367]
["bitfinex-derivatives","SOLF0:USTF0",1772513878944,3.65321628,85.839,85.79,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513879247,3.65321628,85.839,85.796,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513882346,3.65321628,85.839,85.799,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513882546,3.65321628,85.839,85.79,2.28268116]
["bitfinex-derivatives","SOLF0:USTF0",1772513882547,3.65321628,85.839,85.8,3.3528019]
["bitfinex-derivatives","SOLF0:USTF0",1772513882949,3.65321628,85.839,85.801,1.07012074]
["bitfinex-derivatives","SOLF0:USTF0",1772513883350,3.65321628,85.829,85.793,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513884051,2.28268116,85.83,85.794,1.07012074]
["bitfinex-derivatives","SOLF0:USTF0",1772513884252,10.486,85.838,85.794,1.07012074]
["bitfinex-derivatives","SOLF0:USTF0",1772513884952,3.65321628,85.837,85.794,1.07012074]
["bitfinex-derivatives","SOLF0:USTF0",1772513887346,3.65321628,85.837,85.795,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513888359,3.65321628,85.829,85.787,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513889060,3.65321628,85.829,85.793,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513889856,2.28268116,85.84,85.793,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513889857,2.28268116,85.84,85.801,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513890356,3.65321628,85.839,85.801,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513892857,2.28268116,85.83,85.801,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513893360,10.72993914,85.87,85.747,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1772513893361,2.28268116,85.85,85.806,1.11791043]
["bitfinex-derivatives","SOLF0:USTF0",1772513893562,3.65321628,85.849,85.806,1.11791043]
["bitfinex-derivatives","SOLF0:USTF0",1772513895063,2.28268116,85.84,85.806,1.11791043]
["bitfinex-derivatives","SOLF0:USTF0",1772513895260,2.28268116,85.84,85.807,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772513896370,6.06532177,85.84,85.807,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772513896565,3.78264061,85.84,85.807,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772513896867,3.78264061,85.839,85.8,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513897465,3.78264061,85.839,85.805,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772513898771,3.78264061,85.839,85.801,1.11657186]
["bitfinex-derivatives","SOLF0:USTF0",1772513900572,3.78264061,85.839,85.797,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513900776,3.66657432,85.829,85.789,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513903175,10.487,85.828,85.789,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513903375,10.487,85.828,85.747,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1772513903376,3.66657432,85.819,85.779,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513904269,3.66657432,85.819,85.781,1.15611496]
["bitfinex-derivatives","SOLF0:USTF0",1772513905271,3.66657432,85.819,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513906171,3.66657432,85.817,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513906472,3.66657432,85.809,85.768,1.15956796]
["bitfinex-derivatives","SOLF0:USTF0",1772513908278,3.66657432,85.809,85.761,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513909470,3.66657432,85.809,85.767,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513910276,3.66657432,85.809,85.768,1.15890819]
["bitfinex-derivatives","SOLF0:USTF0",1772513914789,3.66657432,85.809,85.767,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513920284,3.66657432,85.809,85.742,1.08326272]
["bitfinex-derivatives","SOLF0:USTF0",1772513920483,3.66657432,85.779,85.737,1.08326272]
["bitfinex-derivatives","SOLF0:USTF0",1772513920689,3.66657432,85.807,85.761,1.08326272]
["bitfinex-derivatives","SOLF0:USTF0",1772513921290,10.489,85.818,85.771,1.08326272]
["bitfinex-derivatives","SOLF0:USTF0",1772513921486,3.66657432,85.817,85.771,1.08326272]
["bitfinex-derivatives","SOLF0:USTF0",1772513922193,3.66657432,85.817,85.772,1.08326272]
["bitfinex-derivatives","SOLF0:USTF0",1772513923989,10.489,85.816,85.772,1.08326272]
["bitfinex-derivatives","SOLF0:USTF0",1772513924189,3.66657432,85.815,85.772,1.08326272]
["bitfinex-derivatives","SOLF0:USTF0",1772513924791,3.66657432,85.829,85.781,0.87547106]
["bitfinex-derivatives","SOLF0:USTF0",1772513925185,3.66657432,85.829,85.793,0.87547106]
["bitfinex-derivatives","SOLF0:USTF0",1772513925386,2.28156382,85.84,85.793,0.87547106]
["bitfinex-derivatives","SOLF0:USTF0",1772513926297,5.94813814,85.84,85.793,0.87547106]
["bitfinex-derivatives","SOLF0:USTF0",1772513926995,5.94813814,85.84,85.738,29.0714512]
["bitfinex-derivatives","SOLF0:USTF0",1772513926996,2.28156382,85.84,85.801,0.96032435]
["bitfinex-derivatives","SOLF0:USTF0",1772513927194,3.66657432,85.839,85.801,0.96032435]
["bitfinex-derivatives","SOLF0:USTF0",1772513927995,2.28156382,85.83,85.796,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513928596,3.95443789,85.829,85.789,0.95180874]
["bitfinex-derivatives","SOLF0:USTF0",1772513930292,3.95443789,85.829,85.78,0.90737178]
["bitfinex-derivatives","SOLF0:USTF0",1772513930502,10.73011675,85.871,85.692,163.402]
["bitfinex-derivatives","SOLF0:USTF0",1772513930503,3.95443789,85.809,85.762,0.90737178]
["bitfinex-derivatives","SOLF0:USTF0",1772513931200,3.95443789,85.809,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513931400,3.95443789,85.809,85.765,11.40237178]
["bitfinex-derivatives","SOLF0:USTF0",1772513932201,2.28156382,85.8,85.765,11.40237178]
["bitfinex-derivatives","SOLF0:USTF0",1772513932398,3.95443789,85.809,85.766,0.91685099]
["bitfinex-derivatives","SOLF0:USTF0",1772513932598,3.95443789,85.809,85.771,0.91685099]
["bitfinex-derivatives","SOLF0:USTF0",1772513933400,2.28156382,85.82,85.773,0.91685099]
["bitfinex-derivatives","SOLF0:USTF0",1772513934202,2.28156382,85.82,85.774,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513934503,2.28156382,85.82,85.775,0.91836645]
["bitfinex-derivatives","SOLF0:USTF0",1772513935499,2.28156382,85.82,85.78,2.28156382]
["bitfinex-derivatives","SOLF0:USTF0",1772513935704,2.28156382,85.82,85.779,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513936105,2.28156382,85.82,85.775,0.91836645]
["bitfinex-derivatives","SOLF0:USTF0",1772513937203,6.23600171,85.82,85.775,0.91836645]
["bitfinex-derivatives","SOLF0:USTF0",1772513937408,3.95443789,85.819,85.775,0.91836645]
["bitfinex-derivatives","SOLF0:USTF0",1772513938406,3.95443789,85.819,85.776,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513938608,3.95443789,85.819,85.776,11.43088137]
["bitfinex-derivatives","SOLF0:USTF0",1772513941908,3.95443789,85.819,85.777,0.93137249]
["bitfinex-derivatives","SOLF0:USTF0",1772513943515,2.28156382,85.81,85.777,0.93137249]
["bitfinex-derivatives","SOLF0:USTF0",1772513944011,3.95443789,85.819,85.777,0.93137249]
["bitfinex-derivatives","SOLF0:USTF0",1772513944411,3.95443789,85.819,85.78,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772513947612,3.95443789,85.809,85.772,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513952720,3.95443789,85.809,85.766,0.93596034]
["bitfinex-derivatives","SOLF0:USTF0",1772513953314,3.95443789,85.799,85.751,0.93974862]
["bitfinex-derivatives","SOLF0:USTF0",1772513954318,3.95443789,85.799,85.76,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772513954720,3.95443789,85.799,85.76,11.42694313]
["bitfinex-derivatives","SOLF0:USTF0",1772513954920,3.95443789,85.799,85.764,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513955116,2.28156382,85.8,85.765,0.93094313]
["bitfinex-derivatives","SOLF0:USTF0",1772513955317,3.95443789,85.809,85.765,0.93094313]
["bitfinex-derivatives","SOLF0:USTF0",1772513956226,3.95443789,85.809,85.776,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513957422,2.28156382,85.8,85.776,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513957822,2.28156382,85.8,85.768,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772513958019,2.28156382,85.79,85.754,0.94013325]
["bitfinex-derivatives","SOLF0:USTF0",1772513959221,2.28156382,85.79,85.76,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772513960028,2.28156382,85.79,85.76,11.44607831]
["bitfinex-derivatives","SOLF0:USTF0",1772513960327,3.8255886,85.799,85.76,11.44607831]
["bitfinex-derivatives","SOLF0:USTF0",1772513960523,3.8255886,85.799,85.765,0.9499082]
["bitfinex-derivatives","SOLF0:USTF0",1772513960827,5.87778279,85.81,85.765,0.9499082]
["bitfinex-derivatives","SOLF0:USTF0",1772513961329,5.87778279,85.81,85.775,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513961729,3.59621897,85.809,85.775,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772513962330,2.28156382,85.82,85.781,11.47813455]
["bitfinex-derivatives","SOLF0:USTF0",1772513964524,3.59621897,85.821,85.782,1.00527605]
["bitfinex-derivatives","SOLF0:USTF0",1772513964724,2.28189152,85.83,85.791,1.00527605]
["bitfinex-derivatives","SOLF0:USTF0",1772513964925,3.59621897,85.836,85.791,1.00527605]
["bitfinex-derivatives","SOLF0:USTF0",1772513965230,3.59621897,85.829,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513965625,3.59621897,85.829,85.792,11.49727605]
["bitfinex-derivatives","SOLF0:USTF0",1772513965830,3.59621897,85.829,85.796,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772513966031,3.59621897,85.829,85.796,11.49627605]
["bitfinex-derivatives","SOLF0:USTF0",1772513966734,8.64427287,85.837,85.8,11.49956648]
["bitfinex-derivatives","SOLF0:USTF0",1772513967035,8.64427287,85.839,85.8,11.49956648]
["bitfinex-derivatives","SOLF0:USTF0",1772513967234,8.64427287,85.838,85.8,11.49956648]
["bitfinex-derivatives","SOLF0:USTF0",1772513967536,2.28189152,85.83,85.8,1.00856648]
["bitfinex-derivatives","SOLF0:USTF0",1772513969237,3.59621897,85.829,85.785,1.01085413]
["bitfinex-derivatives","SOLF0:USTF0",1772513970238,3.59621897,85.829,85.786,11.5022627]
["bitfinex-derivatives","SOLF0:USTF0",1772513970735,2.28189152,85.82,85.786,11.5022627]
["bitfinex-derivatives","SOLF0:USTF0",1772513970936,5.87811049,85.82,85.786,1.0102627]
["bitfinex-derivatives","SOLF0:USTF0",1772513971538,5.87811049,85.82,85.787,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513972232,5.87811049,85.82,85.787,11.5022627]
["bitfinex-derivatives","SOLF0:USTF0",1772513972635,5.87811049,85.82,85.788,1.01011599]
["bitfinex-derivatives","SOLF0:USTF0",1772513974430,2.28189152,85.83,85.792,1.01250732]
["bitfinex-derivatives","SOLF0:USTF0",1772513974733,3.59621897,85.836,85.792,1.01250732]
["bitfinex-derivatives","SOLF0:USTF0",1772513974927,3.59621897,85.836,85.801,1.01250732]
["bitfinex-derivatives","SOLF0:USTF0",1772513975128,2.28189152,85.84,85.801,1.01250732]
["bitfinex-derivatives","SOLF0:USTF0",1772513975736,3.59621897,85.839,85.801,1.01250732]
["bitfinex-derivatives","SOLF0:USTF0",1772513976434,2.28189152,85.83,85.79,3.26167852]
["bitfinex-derivatives","SOLF0:USTF0",1772513976733,3.59621897,85.829,85.791,0.979787]
["bitfinex-derivatives","SOLF0:USTF0",1772513977127,2.28189152,85.82,85.791,0.979787]
["bitfinex-derivatives","SOLF0:USTF0",1772513977932,3.59621897,85.829,85.791,0.979787]
["bitfinex-derivatives","SOLF0:USTF0",1772513979040,3.59621897,85.829,85.786,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772513982741,3.59621897,85.829,85.786,11.44041148]
["bitfinex-derivatives","SOLF0:USTF0",1772513982941,3.59621897,85.829,85.789,0.94841148]
["bitfinex-derivatives","SOLF0:USTF0",1772513984037,3.59621897,85.849,85.801,0.94841148]
["bitfinex-derivatives","SOLF0:USTF0",1772513984243,3.59621897,85.847,85.801,0.94841148]
["bitfinex-derivatives","SOLF0:USTF0",1772513984541,3.59621897,85.855,85.811,0.93370227]
["bitfinex-derivatives","SOLF0:USTF0",1772513984736,12.16651759,85.854,85.811,0.93370227]
["bitfinex-derivatives","SOLF0:USTF0",1772513984936,3.59621897,85.853,85.811,0.93370227]
["bitfinex-derivatives","SOLF0:USTF0",1772513985143,5.87811049,85.85,85.811,0.93370227]
["bitfinex-derivatives","SOLF0:USTF0",1772513985443,3.59621897,85.849,85.811,0.93370227]
["bitfinex-derivatives","SOLF0:USTF0",1772513992548,2.28189152,85.84,85.8,3.26516547]
["bitfinex-derivatives","SOLF0:USTF0",1772513993751,2.28189152,85.84,85.801,0.98327395]
["bitfinex-derivatives","SOLF0:USTF0",1772513994048,3.94008058,85.846,85.801,0.98327395]
["bitfinex-derivatives","SOLF0:USTF0",1772513996256,3.94008058,85.839,85.79,12.77389152]
["bitfinex-derivatives","SOLF0:USTF0",1772513996554,3.94008058,85.839,85.791,0.98301675]
["bitfinex-derivatives","SOLF0:USTF0",1772513997350,3.94008058,85.836,85.791,0.98301675]
["bitfinex-derivatives","SOLF0:USTF0",1772513999456,3.94008058,85.836,85.794,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514000356,3.94008058,85.829,85.786,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514000556,3.94008058,85.809,85.772,1.01341322]
["bitfinex-derivatives","SOLF0:USTF0",1772514000757,3.94008058,85.819,85.78,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514000951,3.94008058,85.819,85.721,29.0714512]
["bitfinex-derivatives","SOLF0:USTF0",1772514000952,3.94008058,85.809,85.761,1.01341322]
["bitfinex-derivatives","SOLF0:USTF0",1772514001353,3.94008058,85.809,85.77,3.29530474]
["bitfinex-derivatives","SOLF0:USTF0",1772514001650,9.27926848,85.85,85.719,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1772514001651,3.94008058,85.799,85.76,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514001855,14.34063755,85.846,85.76,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514001856,6.2219721,85.81,85.761,1.01341322]
["bitfinex-derivatives","SOLF0:USTF0",1772514002057,3.94008058,85.809,85.761,1.01341322]
["bitfinex-derivatives","SOLF0:USTF0",1772514002263,3.94008058,85.789,85.75,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514002554,3.94008058,85.789,85.748,1.01341322]
["bitfinex-derivatives","SOLF0:USTF0",1772514002755,3.94008058,85.789,85.75,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514003256,3.94008058,85.789,85.752,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772514004862,3.94008058,85.789,85.748,1.01341322]
["bitfinex-derivatives","SOLF0:USTF0",1772514005156,3.94008058,85.789,85.75,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514006259,3.94008058,85.789,85.751,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772514006464,3.94008058,85.789,85.752,1.30208006]
["bitfinex-derivatives","SOLF0:USTF0",1772514006649,3.94008058,85.826,85.752,1.30208006]
["bitfinex-derivatives","SOLF0:USTF0",1772514006853,3.94008058,85.826,85.79,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514007658,3.94008058,85.826,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514008065,3.94008058,85.839,85.8,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514008864,3.94008058,85.839,85.801,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514010864,2.28189152,85.85,85.81,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514011360,3.94008058,85.849,85.807,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772514013260,3.94008058,85.849,85.815,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772514013568,2.28189152,85.86,85.82,3.72879954]
["bitfinex-derivatives","SOLF0:USTF0",1772514013865,6.2219721,85.86,85.82,3.72879954]
["bitfinex-derivatives","SOLF0:USTF0",1772514014262,3.94008058,85.86,85.822,1.44690802]
["bitfinex-derivatives","SOLF0:USTF0",1772514016258,3.94008058,85.86,85.829,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772514016457,3.94008058,85.872,85.829,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772514016768,3.85653859,85.869,85.829,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772514018363,2.28189152,85.86,85.822,1.44690802]
["bitfinex-derivatives","SOLF0:USTF0",1772514018770,6.03916959,85.86,85.822,1.44690802]
["bitfinex-derivatives","SOLF0:USTF0",1772514019371,3.75727807,85.859,85.822,1.44690802]
["bitfinex-derivatives","SOLF0:USTF0",1772514023682,3.75727807,85.849,85.81,2.28189152]
["bitfinex-derivatives","SOLF0:USTF0",1772514023875,3.75727807,85.849,85.801,1.55732386]
["bitfinex-derivatives","SOLF0:USTF0",1772514025276,3.75727807,85.849,85.802,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514025674,2.28189152,85.84,85.802,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514026073,6.03916959,85.84,85.802,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514026468,3.75727807,85.84,85.802,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514027377,3.75727807,85.84,85.809,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772514027578,6.03801306,85.85,85.809,12.04424503]
["bitfinex-derivatives","SOLF0:USTF0",1772514028375,3.75727807,85.85,85.815,1.55106013]
["bitfinex-derivatives","SOLF0:USTF0",1772514029376,3.75727807,85.85,85.817,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772514030174,3.75727807,85.849,85.808,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772514030668,3.75727807,85.849,85.81,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514030970,3.75727807,85.849,85.811,1.56776867]
["bitfinex-derivatives","SOLF0:USTF0",1772514031373,3.75727807,85.849,85.822,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772514031979,28.74535057,85.947,85.525,144.40005954]
["bitfinex-derivatives","SOLF0:USTF0",1772514031980,3.75727807,85.862,85.827,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772514032777,2.28073499,85.87,85.834,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772514032973,2.28073499,85.88,85.835,1.55409644]
["bitfinex-derivatives","SOLF0:USTF0",1772514033172,2.28073499,85.89,85.841,3.66638427]
["bitfinex-derivatives","SOLF0:USTF0",1772514033776,2.28073499,85.92,85.87,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514033975,2.28073499,85.91,85.861,3.66638427]
["bitfinex-derivatives","SOLF0:USTF0",1772514034276,2.28073499,85.91,85.873,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772514034478,10.475,85.929,85.873,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772514034673,2.28073499,85.93,85.88,5.94711926]
["bitfinex-derivatives","SOLF0:USTF0",1772514034876,2.28073499,85.93,85.891,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772514035381,3.75727807,85.929,85.891,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772514036484,3.75727807,85.929,85.891,14.14638427]
["bitfinex-derivatives","SOLF0:USTF0",1772514037083,2.28073499,85.94,85.895,3.66638427]
["bitfinex-derivatives","SOLF0:USTF0",1772514037279,3.75727807,85.943,85.9,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514037480,3.75727807,85.943,85.91,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514037979,3.75727807,85.943,85.901,3.66638427]
["bitfinex-derivatives","SOLF0:USTF0",1772514038182,3.75727807,85.943,85.901,14.14438427]
["bitfinex-derivatives","SOLF0:USTF0",1772514039181,3.75727807,85.966,85.91,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514039379,2.28073499,85.96,85.92,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514039580,3.75727807,85.959,85.91,5.94711926]
["bitfinex-derivatives","SOLF0:USTF0",1772514039778,3.75727807,85.959,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772514040379,2.28073499,85.97,85.932,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772514040580,3.75727807,85.973,85.932,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772514040886,3.75727807,85.959,85.91,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514041081,2.28073499,85.94,85.9,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514041275,3.75727807,85.949,85.9,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514041684,3.75727807,85.949,85.902,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772514041886,3.75727807,85.949,85.903,3.66638427]
["bitfinex-derivatives","SOLF0:USTF0",1772514042081,3.75727807,85.949,85.91,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514042781,2.28073499,85.96,85.911,3.66638427]
["bitfinex-derivatives","SOLF0:USTF0",1772514043178,2.28073499,85.97,85.921,3.66638427]
["bitfinex-derivatives","SOLF0:USTF0",1772514043779,2.28073499,85.95,85.91,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514043979,2.28073499,85.95,85.9,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514043980,3.75727807,85.949,85.9,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514044977,3.75727807,85.949,85.91,12.75773499]
["bitfinex-derivatives","SOLF0:USTF0",1772514045682,3.75727807,85.949,85.91,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772514046089,3.75727807,85.949,85.903,3.66638427]
["bitfinex-derivatives","SOLF0:USTF0",1772514046385,3.75727807,85.929,85.88,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514046986,3.75727807,85.929,85.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772514047483,3.75727807,85.929,85.88,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514047687,10.474,85.938,85.88,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514047688,5.9056872,85.92,85.88,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514048083,5.9056872,85.92,85.889,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772514048285,3.62495221,85.92,85.889,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772514048694,3.62495221,85.909,85.86,5.90135651]
["bitfinex-derivatives","SOLF0:USTF0",1772514048889,3.62495221,85.899,85.859,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772514049190,2.28073499,85.89,85.859,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772514049392,2.28073499,85.89,85.85,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514049595,3.62495221,85.899,85.86,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514049792,3.62495221,85.909,85.86,5.90135651]
["bitfinex-derivatives","SOLF0:USTF0",1772514050591,3.62495221,85.909,85.862,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772514050795,3.62495221,85.899,85.85,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514051197,3.62495221,85.899,85.861,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772514051399,2.28073499,85.91,85.861,14.10362152]
["bitfinex-derivatives","SOLF0:USTF0",1772514051699,2.28073499,85.91,85.862,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514052201,3.62495221,85.909,85.862,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514053291,3.62495221,85.909,85.867,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772514054497,2.28073499,85.9,85.867,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772514055503,5.9056872,85.9,85.86,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514055809,3.62495221,85.889,85.84,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514056007,3.62495221,85.889,85.85,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514056707,2.28073499,85.9,85.866,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772514056906,2.28073499,85.9,85.851,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514057100,3.62495221,85.889,85.85,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514060106,3.62495221,85.887,85.84,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514060306,3.62495221,85.879,85.839,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772514060706,3.62495221,85.869,85.82,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514061108,2.28073499,85.86,85.82,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514061809,3.62495221,85.859,85.81,5.90135651]
["bitfinex-derivatives","SOLF0:USTF0",1772514062409,2.28073499,85.85,85.812,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772514062613,3.62495221,85.849,85.812,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772514064608,3.62495221,85.839,85.8,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514064912,3.62495221,85.839,85.794,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514066314,3.62495221,85.839,85.795,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514067408,3.62495221,85.839,85.8,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514068617,2.28073499,85.85,85.801,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514068916,3.62495221,85.849,85.801,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514069217,2.28073499,85.84,85.801,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514069918,3.62495221,85.849,85.81,12.76973499]
["bitfinex-derivatives","SOLF0:USTF0",1772514070511,3.62495221,85.849,85.81,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772514071318,3.62495221,85.839,85.801,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514071716,3.62495221,85.839,85.788,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514071917,3.62495221,85.839,85.791,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514072214,2.28073499,85.85,85.809,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514072915,3.62495221,85.853,85.811,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772514073118,3.62495221,85.853,85.811,14.10962152]
["bitfinex-derivatives","SOLF0:USTF0",1772514073319,2.28073499,85.85,85.811,14.10962152]
["bitfinex-derivatives","SOLF0:USTF0",1772514074415,3.62495221,85.853,85.814,14.10962152]
["bitfinex-derivatives","SOLF0:USTF0",1772514075323,2.28073499,85.85,85.814,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772514075517,2.28073499,85.85,85.8,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514075518,3.62495221,85.849,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772514076023,2.28073499,85.84,85.8,3.62062152]
["bitfinex-derivatives","SOLF0:USTF0",1772514076220,5.9056872,85.83,85.79,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514076522,3.62495221,85.83,85.79,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514077222,3.62495221,85.83,85.791,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514080721,2.28073499,85.82,85.773,14.32072564]
["bitfinex-derivatives","SOLF0:USTF0",1772514080922,3.76804586,85.836,85.79,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514081119,3.76804586,85.836,85.791,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514081321,3.76804586,85.836,85.8,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514081924,3.76804586,85.836,85.791,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514082221,10.487,85.835,85.79,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514082423,3.76804586,85.829,85.783,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772514084418,3.76804586,85.829,85.79,2.28073499]
["bitfinex-derivatives","SOLF0:USTF0",1772514084928,3.76804586,85.829,85.783,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772514085529,3.76804586,85.829,85.79,12.77273499]
["bitfinex-derivatives","SOLF0:USTF0",1772514088022,3.76804586,85.829,85.79,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514088520,3.76804586,85.827,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772514089320,3.76804586,85.827,85.781,14.31972564]
["bitfinex-derivatives","SOLF0:USTF0",1772514089720,3.76804586,85.827,85.783,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772514090420,3.76804586,85.827,85.783,14.31972564]
["bitfinex-derivatives","SOLF0:USTF0",1772514090621,3.76804586,85.827,85.748,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1772514090622,3.76804586,85.827,85.79,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514090827,3.76804586,85.827,85.79,6.10832041]
["bitfinex-derivatives","SOLF0:USTF0",1772514091026,3.76804586,85.839,85.791,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514091934,10.486,85.838,85.793,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514092134,3.76804586,85.837,85.793,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514092330,2.28159477,85.83,85.793,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514092836,6.04964063,85.83,85.793,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514093036,3.76804586,85.829,85.793,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514094031,3.76804586,85.829,85.79,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514094227,3.76804586,85.829,85.785,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772514099531,2.28159477,85.83,85.779,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514099532,3.76804586,85.819,85.779,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514099737,3.76804586,85.799,85.753,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514100242,3.76804586,85.789,85.741,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514100636,10.492,85.788,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772514100835,3.76804586,85.789,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772514101741,3.76804586,85.789,85.75,12.77859477]
["bitfinex-derivatives","SOLF0:USTF0",1772514101941,3.76804586,85.789,85.75,16.60532041]
["bitfinex-derivatives","SOLF0:USTF0",1772514102438,6.04964063,85.8,85.753,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514103334,6.04964063,85.8,85.755,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772514103539,3.76804586,85.799,85.755,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772514103941,3.76804586,85.799,85.755,14.32272564]
["bitfinex-derivatives","SOLF0:USTF0",1772514105540,2.28159477,85.81,85.761,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514105842,6.04964063,85.81,85.761,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514106038,3.76804586,85.809,85.761,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514106638,3.76804586,85.799,85.747,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514106945,3.76804586,85.789,85.747,3.82672564]
["bitfinex-derivatives","SOLF0:USTF0",1772514107442,3.76804586,85.789,85.748,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772514107642,3.76804586,85.789,85.749,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514108042,3.76804586,85.789,85.75,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514108441,2.28159477,85.78,85.74,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514108644,3.64424238,85.779,85.737,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514109242,2.28159477,85.77,85.737,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514110346,2.28159477,85.77,85.738,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772514112251,3.64424238,85.779,85.738,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772514112545,3.64424238,85.792,85.743,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514112749,2.28159477,85.79,85.743,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514113051,2.28159477,85.78,85.743,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514114351,2.28159477,85.78,85.746,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514115348,2.28159477,85.78,85.747,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772514115753,5.92583715,85.78,85.738,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772514115951,3.64424238,85.779,85.738,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772514116350,3.64424238,85.779,85.739,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514118847,3.64424238,85.779,85.681,21.79820292]
["bitfinex-derivatives","SOLF0:USTF0",1772514118848,3.64424238,85.779,85.725,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514119048,3.64424238,85.759,85.72,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514119250,2.28159477,85.75,85.713,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514119554,3.64424238,85.759,85.713,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514120049,3.64424238,85.749,85.7,6.17747264]
["bitfinex-derivatives","SOLF0:USTF0",1772514120348,3.64424238,85.739,85.69,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514120548,2.28159477,85.73,85.687,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514120744,2.28159477,85.72,85.642,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514120943,2.28159477,85.72,85.681,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514121250,3.64424238,85.729,85.681,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514121949,2.28159477,85.72,85.681,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514122252,3.64424238,85.729,85.681,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514122449,2.28159477,85.72,85.681,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514124850,3.64424238,85.746,85.683,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514125047,2.28159477,85.75,85.701,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514125249,3.64424238,85.749,85.701,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514125849,2.28159477,85.74,85.701,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514126244,2.28159477,85.74,85.702,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772514126446,2.28159477,85.76,85.711,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514126650,3.64424238,85.759,85.711,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514126853,3.64424238,85.759,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772514127047,2.28159477,85.76,85.711,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514128255,3.64424238,85.739,85.679,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514128558,5.92583715,85.73,85.681,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514128757,2.28159477,85.74,85.698,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772514128955,2.28159477,85.74,85.699,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514129158,3.64424238,85.758,85.711,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514129351,8.51784771,85.789,85.715,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514129554,2.28159477,85.77,85.721,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514130358,2.28159477,85.77,85.723,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514130757,2.28159477,85.77,85.73,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514130957,2.28159477,85.77,85.73,6.17747264]
["bitfinex-derivatives","SOLF0:USTF0",1772514131157,2.28159477,85.77,85.731,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772514131658,3.64424238,85.775,85.731,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772514131659,2.28159477,85.78,85.731,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514131859,3.64424238,85.788,85.74,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514132451,3.64424238,85.788,85.741,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514132657,2.28159477,85.78,85.741,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514134062,5.92583715,85.78,85.741,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514135859,14.34063755,85.837,85.73,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514135860,3.64424238,85.769,85.73,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514136257,2.28159477,85.78,85.731,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514136461,3.64424238,85.782,85.741,3.89587787]
["bitfinex-derivatives","SOLF0:USTF0",1772514137263,3.64424238,85.782,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772514137563,2.28159477,85.78,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772514137764,2.28159477,85.78,85.744,3.73216702]
["bitfinex-derivatives","SOLF0:USTF0",1772514137965,6.18736727,85.78,85.74,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514138463,3.9057725,85.78,85.74,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514139058,6.18736727,85.78,85.74,2.28159477]
["bitfinex-derivatives","SOLF0:USTF0",1772514139864,3.6618442,85.779,85.731,3.73216702]
["bitfinex-derivatives","SOLF0:USTF0",1772514140463,3.6618442,85.779,85.74,12.77959477]
["bitfinex-derivatives","SOLF0:USTF0",1772514142363,2.28159477,85.79,85.747,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772514143158,3.6618442,85.793,85.751,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514143660,2.28159477,85.78,85.746,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772514144865,2.28159477,85.79,85.751,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514145060,3.6618442,85.799,85.751,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514145467,2.28159477,85.79,85.751,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514145967,2.28159477,85.79,85.752,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772514146563,3.6618442,85.799,85.761,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514150463,2.28335525,85.8,85.694,184.406]
["bitfinex-derivatives","SOLF0:USTF0",1772514150464,2.28335525,85.81,85.771,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514150661,8.55421028,85.825,85.78,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514150966,3.6618442,85.827,85.781,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514152165,3.6618442,85.827,85.79,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514152864,2.28335525,85.82,85.781,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514153366,3.6618442,85.799,85.75,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514153568,2.28335525,85.79,85.75,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514153766,2.28335525,85.79,85.75,6.1342591]
["bitfinex-derivatives","SOLF0:USTF0",1772514153971,3.6618442,85.799,85.75,6.1342591]
["bitfinex-derivatives","SOLF0:USTF0",1772514154168,3.6618442,85.799,85.758,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772514154370,2.28335525,85.81,85.761,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514154568,2.28335525,85.81,85.77,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514155266,2.28335525,85.81,85.77,12.77735525]
["bitfinex-derivatives","SOLF0:USTF0",1772514155871,2.28335525,85.8,85.75,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514156073,2.28335525,85.79,85.75,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514156273,2.28335525,85.79,85.754,14.34690385]
["bitfinex-derivatives","SOLF0:USTF0",1772514156467,2.28335525,85.79,85.755,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514156674,3.6618442,85.799,85.755,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514156875,2.28335525,85.8,85.755,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514157172,2.28335525,85.81,85.763,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514158071,2.28335525,85.81,85.77,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514158968,2.28335525,85.81,85.764,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772514159671,10.49,85.809,85.764,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772514159871,2.28335525,85.81,85.764,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772514160263,3.6618442,85.814,85.77,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514160463,2.28335525,85.83,85.79,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514160667,3.6618442,85.829,85.781,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514161274,3.6618442,85.829,85.782,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772514161876,10.487,85.828,85.782,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772514162072,2.28335525,85.82,85.781,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514162672,2.28335525,85.81,85.77,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514162975,3.6618442,85.816,85.77,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514163568,3.6618442,85.816,85.773,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514164173,10.488,85.825,85.781,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514164369,2.28335525,85.83,85.781,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514164979,2.28335525,85.83,85.739,5.2464747]
["bitfinex-derivatives","SOLF0:USTF0",1772514164980,3.6618442,85.847,85.8,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514165173,5.94519945,85.84,85.793,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514165373,3.6618442,85.839,85.793,3.85090385]
["bitfinex-derivatives","SOLF0:USTF0",1772514167980,12.77035525,85.83,85.78,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514168278,12.77035525,85.83,85.781,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514168480,10.486,85.838,85.784,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514168679,2.28335525,85.83,85.79,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514169376,2.28335525,85.83,85.784,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514169875,2.28335525,85.82,85.78,12.77635525]
["bitfinex-derivatives","SOLF0:USTF0",1772514170274,3.69651194,85.854,85.801,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514170474,10.486,85.839,85.801,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514170676,2.28335525,85.83,85.801,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514170876,2.28335525,85.83,85.79,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514171078,3.69651194,85.838,85.79,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514171277,3.69651194,85.829,85.78,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514171679,3.69651194,85.829,85.781,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514172080,10.65803839,85.87,85.736,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1772514172081,2.28335525,85.81,85.77,5.86375109]
["bitfinex-derivatives","SOLF0:USTF0",1772514172282,3.69651194,85.819,85.771,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514173181,10.489,85.818,85.771,14.07439584]
["bitfinex-derivatives","SOLF0:USTF0",1772514174179,3.69651194,85.819,85.78,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514175575,3.69651194,85.819,85.78,5.86375109]
["bitfinex-derivatives","SOLF0:USTF0",1772514175774,10.487,85.834,85.781,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514175983,3.69651194,85.839,85.791,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514176584,3.69651194,85.837,85.791,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514176785,2.28335525,85.83,85.791,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514179389,10.486,85.836,85.791,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514179887,3.69651194,85.837,85.791,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514181189,3.69651194,85.819,85.77,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514181389,3.69651194,85.819,85.771,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514181689,3.69651194,85.819,85.778,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772514181890,2.28335525,85.83,85.781,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514182192,2.28335525,85.84,85.8,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514182486,2.28335525,85.85,85.801,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514182785,3.69651194,85.874,85.84,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514182990,5.97986719,85.89,85.85,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514183490,5.97986719,85.89,85.84,12.76935525]
["bitfinex-derivatives","SOLF0:USTF0",1772514183886,5.97986719,85.89,85.84,16.34975109]
["bitfinex-derivatives","SOLF0:USTF0",1772514184087,5.97986719,85.89,85.841,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514185582,3.69651194,85.89,85.841,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514185787,3.69651194,85.89,85.84,12.76935525]
["bitfinex-derivatives","SOLF0:USTF0",1772514185788,5.97986719,85.89,85.842,14.06639584]
["bitfinex-derivatives","SOLF0:USTF0",1772514186382,5.97986719,85.89,85.783,163.228]
["bitfinex-derivatives","SOLF0:USTF0",1772514186383,2.28335525,85.9,85.851,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514186580,3.69651194,85.904,85.86,5.86375109]
["bitfinex-derivatives","SOLF0:USTF0",1772514186987,2.28335525,85.91,85.87,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514187184,3.69651194,85.917,85.87,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514187185,3.69651194,85.917,85.87,5.86375109]
["bitfinex-derivatives","SOLF0:USTF0",1772514187386,2.28335525,85.93,85.88,5.86375109]
["bitfinex-derivatives","SOLF0:USTF0",1772514189482,2.28335525,85.92,85.88,5.86375109]
["bitfinex-derivatives","SOLF0:USTF0",1772514189787,2.28335525,85.92,85.81,163.177]
["bitfinex-derivatives","SOLF0:USTF0",1772514189788,3.69651194,85.919,85.87,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514189995,2.28335525,85.91,85.87,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514190490,2.28335525,85.91,85.868,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514190491,5.97986719,85.91,85.868,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514193494,10.477,85.917,85.87,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514193692,2.28335525,85.92,85.871,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514194098,2.28335525,85.91,85.871,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514195191,2.28335525,85.92,85.871,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514195595,2.28335525,85.91,85.871,3.58039584]
["bitfinex-derivatives","SOLF0:USTF0",1772514196501,3.6359494,85.909,85.86,12.76635525]
["bitfinex-derivatives","SOLF0:USTF0",1772514196798,3.6359494,85.909,85.861,3.92236266]
["bitfinex-derivatives","SOLF0:USTF0",1772514196995,2.28335525,85.93,85.89,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514197393,2.28335525,85.93,85.881,3.92236266]
["bitfinex-derivatives","SOLF0:USTF0",1772514197598,2.28335525,85.94,85.9,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514197798,2.28335525,85.95,85.9,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514198000,2.28335525,85.94,85.9,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514198203,2.28335525,85.94,85.901,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514199603,10.473,85.949,85.901,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514199801,2.28335525,85.94,85.901,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514200401,2.28335525,85.93,85.89,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514200707,3.84185471,85.919,85.872,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514200904,2.28335525,85.92,85.872,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514201800,2.28335525,85.92,85.87,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514201801,2.28335525,85.92,85.881,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514201998,2.28335525,85.92,85.881,14.23114423]
["bitfinex-derivatives","SOLF0:USTF0",1772514202501,2.28335525,85.92,85.881,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514202908,2.28335525,85.91,85.87,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514203104,2.28335525,85.91,85.87,6.03349948]
["bitfinex-derivatives","SOLF0:USTF0",1772514203504,2.28335525,85.9,85.86,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514204798,6.12520996,85.91,85.86,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514205212,6.12520996,85.91,85.86,6.03349948]
["bitfinex-derivatives","SOLF0:USTF0",1772514205410,6.12520996,85.91,85.861,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514205806,2.28335525,85.91,85.871,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514206904,3.84185471,85.909,85.86,2.28335525]
["bitfinex-derivatives","SOLF0:USTF0",1772514208413,10.478,85.907,85.862,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514208711,3.84185471,85.909,85.862,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514210112,3.84185471,85.909,85.863,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772514212611,3.84185471,85.909,85.871,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772514212917,2.27742255,85.92,85.872,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514214417,2.27742255,85.91,85.872,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514216215,2.27742255,85.91,85.874,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772514216817,6.11927726,85.92,85.879,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514217813,14.31585471,85.937,85.891,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514218113,6.11927726,85.95,85.891,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514218412,3.84185471,85.949,85.9,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514218808,2.27742255,85.94,85.9,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514219317,2.27742255,85.94,85.891,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514220018,3.84185471,85.939,85.891,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514222417,10.474,85.937,85.891,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514222719,3.84185471,85.936,85.891,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514223419,3.84185471,85.936,85.892,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514223814,3.84185471,85.929,85.879,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514224022,3.84185471,85.913,85.87,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514224417,3.84185471,85.913,85.871,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514225516,2.27742255,85.91,85.871,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514227415,6.11927726,85.91,85.871,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514227618,3.84185471,85.909,85.86,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514227822,2.27742255,85.89,85.857,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514228016,2.27742255,85.9,85.857,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514228316,3.71034591,85.899,85.857,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514229423,10.479,85.898,85.857,3.75014423]
["bitfinex-derivatives","SOLF0:USTF0",1772514231021,3.71034591,85.899,85.86,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514231423,8.48429002,85.909,85.861,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514231618,8.48429002,85.908,85.861,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514231823,18.96229002,85.907,85.861,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514232025,8.48429002,85.906,85.861,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514232226,5.98776846,85.9,85.861,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514233528,16.46676846,85.9,85.861,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514234224,10.479,85.9,85.87,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514234427,10.478,85.908,85.87,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514234631,3.71034591,85.913,85.871,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514234930,10.476,85.924,85.881,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514235819,10.476,85.924,85.89,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514236731,3.71034591,85.929,85.89,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514237529,10.475,85.927,85.881,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514237834,3.71034591,85.926,85.881,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514238829,2.27742255,85.92,85.88,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514239033,3.71034591,85.919,85.87,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514239232,3.71034591,85.919,85.871,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514239629,3.71034591,85.919,85.88,5.93946605]
["bitfinex-derivatives","SOLF0:USTF0",1772514239826,2.27742255,85.92,85.88,5.93946605]
["bitfinex-derivatives","SOLF0:USTF0",1772514239827,2.27742255,85.92,85.881,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514240135,10.476,85.925,85.881,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514240338,3.71034591,85.932,85.891,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514240532,2.27742255,85.94,85.891,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514240533,2.27742255,85.94,85.9,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514240736,10.472,85.954,85.911,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514240931,14.34063755,85.984,85.869,5.23968299]
["bitfinex-derivatives","SOLF0:USTF0",1772514240932,3.71034591,85.977,85.94,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514241429,3.71034591,85.977,85.931,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514241836,2.27742255,85.97,85.931,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514243732,10.469,85.975,85.931,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514244333,2.27742255,85.97,85.931,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514250044,2.27742255,85.96,85.917,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514250243,3.71034591,85.949,85.902,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514250445,2.27742255,85.94,85.902,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514250741,2.27742255,85.93,85.891,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514250947,2.27742255,85.92,85.891,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514251842,10.475,85.929,85.88,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514252045,3.71034591,85.928,85.874,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514252238,2.27742255,85.92,85.874,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514252541,2.27742255,85.91,85.861,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772514252743,2.27742255,85.89,85.85,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514252944,2.27742255,85.88,85.846,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514253149,2.27742255,85.88,85.831,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514253544,2.27742255,85.88,85.84,2.27742255]
["bitfinex-derivatives","SOLF0:USTF0",1772514253946,3.71034591,85.879,85.831,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514255048,3.71034591,85.877,85.831,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514256040,3.71034591,85.877,85.832,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514256543,10.48,85.888,85.832,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514257349,3.71034591,85.887,85.832,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514257652,3.70249522,85.879,85.817,3.6620435]
["bitfinex-derivatives","SOLF0:USTF0",1772514258544,3.70249522,85.873,85.819,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772514258749,6.7820913,85.88,85.819,3.8229016]
["bitfinex-derivatives","SOLF0:USTF0",1772514259344,3.73609067,85.879,85.819,3.8229016]
["bitfinex-derivatives","SOLF0:USTF0",1772514260149,3.73609067,85.877,85.82,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772514260451,3.73609067,85.877,85.821,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514261546,3.73609067,85.875,85.822,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514262052,3.73609067,85.889,85.822,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514262950,6.7820913,85.9,85.801,196.29713349]
["bitfinex-derivatives","SOLF0:USTF0",1772514262951,3.73609067,85.879,85.802,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514263752,3.73609067,85.879,85.817,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514265048,10.48,85.892,85.833,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514265249,3.73609067,85.891,85.833,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514265950,3.73609067,85.869,85.8,10.39252137]
["bitfinex-derivatives","SOLF0:USTF0",1772514266253,3.73609067,85.869,85.801,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514267254,10.483,85.86,85.809,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772514267457,3.73609067,85.869,85.809,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514269252,3.73609067,85.867,85.81,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772514270352,3.73609067,85.867,85.81,14.09943007]
["bitfinex-derivatives","SOLF0:USTF0",1772514271156,3.73609067,85.867,85.817,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514271555,3.73609067,85.881,85.821,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514272857,3.73609067,85.881,85.839,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514273452,6.78272479,85.89,85.839,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514274458,10.479,85.894,85.84,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772514274660,3.73609067,85.893,85.84,14.09643007]
["bitfinex-derivatives","SOLF0:USTF0",1772514274860,14.21609067,85.892,85.84,14.09643007]
["bitfinex-derivatives","SOLF0:USTF0",1772514275755,14.21609067,85.892,85.81,6.78272479]
["bitfinex-derivatives","SOLF0:USTF0",1772514275756,14.21609067,85.892,85.846,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772514275959,3.73609067,85.889,85.811,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514276655,2.2787831,85.88,85.84,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514277256,14.21609067,85.888,85.84,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514277456,3.73609067,85.888,85.841,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514278162,2.2787831,85.88,85.841,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514279160,2.2787831,85.88,85.843,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772514283062,2.2787831,85.88,85.841,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514283269,2.2787831,85.87,85.833,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772514283471,2.2787831,85.87,85.834,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514283664,3.73609067,85.879,85.839,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772514283865,3.73609067,85.879,85.84,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514285463,10.78331322,85.947,85.844,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514285464,2.2787831,85.89,85.844,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514286161,2.2787831,85.89,85.85,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514286363,2.2787831,85.89,85.85,12.7637831]
["bitfinex-derivatives","SOLF0:USTF0",1772514287465,10.48,85.888,85.85,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514287766,10.48,85.888,85.844,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514289962,3.83039122,85.887,85.844,3.61043007]
["bitfinex-derivatives","SOLF0:USTF0",1772514291261,3.83039122,85.879,85.834,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772514293862,3.83039122,85.879,85.834,14.29678775]
["bitfinex-derivatives","SOLF0:USTF0",1772514294067,3.83039122,85.879,85.839,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772514297265,2.2787831,85.87,85.821,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514297470,2.2787831,85.85,85.808,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514297976,2.2787831,85.85,85.762,29.0714512]
["bitfinex-derivatives","SOLF0:USTF0",1772514297977,6.10917432,85.84,85.794,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514298377,6.10917432,85.84,85.8,6.08857085]
["bitfinex-derivatives","SOLF0:USTF0",1772514298576,3.83039122,85.839,85.8,6.08857085]
["bitfinex-derivatives","SOLF0:USTF0",1772514298979,3.83039122,85.839,85.802,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514300180,3.83039122,85.839,85.764,21.65167011]
["bitfinex-derivatives","SOLF0:USTF0",1772514300379,2.2787831,85.8,85.761,3.95179293]
["bitfinex-derivatives","SOLF0:USTF0",1772514301280,10.78331322,85.838,85.661,163.461]
["bitfinex-derivatives","SOLF0:USTF0",1772514301281,0.04001309,85.789,85.743,3.95103629]
["bitfinex-derivatives","SOLF0:USTF0",1772514301871,2.2787831,85.78,85.743,3.95103629]
["bitfinex-derivatives","SOLF0:USTF0",1772514302070,2.31879619,85.78,85.73,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514302276,2.31879619,85.78,85.73,6.22981939]
["bitfinex-derivatives","SOLF0:USTF0",1772514302573,2.31879619,85.78,85.731,3.83397635]
["bitfinex-derivatives","SOLF0:USTF0",1772514303075,2.2787831,85.76,85.72,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514303478,0.27413299,85.769,85.72,6.11275945]
["bitfinex-derivatives","SOLF0:USTF0",1772514303676,0.27413299,85.769,85.721,3.83397635]
["bitfinex-derivatives","SOLF0:USTF0",1772514304979,8.63585411,85.825,85.648,2.03049832]
["bitfinex-derivatives","SOLF0:USTF0",1772514304980,2.2787831,85.75,85.71,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514305480,0.24010558,85.759,85.71,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514305673,2.2787831,85.75,85.71,6.12977315]
["bitfinex-derivatives","SOLF0:USTF0",1772514305982,0.24010558,85.749,85.7,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514306675,0.24010558,85.749,85.701,3.85616721]
["bitfinex-derivatives","SOLF0:USTF0",1772514306881,0.24010558,85.749,85.71,2.2787831]
["bitfinex-derivatives","SOLF0:USTF0",1772514308377,2.2787831,85.77,85.721,3.85616721]
["bitfinex-derivatives","SOLF0:USTF0",1772514308970,2.2787831,85.76,85.721,3.85616721]
["bitfinex-derivatives","SOLF0:USTF0",1772514309177,2.2787831,85.75,85.706,3.84752258]
["bitfinex-derivatives","SOLF0:USTF0",1772514309677,0.24704052,85.739,85.675,3.84752258]
["bitfinex-derivatives","SOLF0:USTF0",1772514309877,0.24704052,85.739,85.609,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1772514309878,0.24704052,85.699,85.634,3.84752258]
["bitfinex-derivatives","SOLF0:USTF0",1772514310078,0.24704052,85.699,85.641,3.84752258]
["bitfinex-derivatives","SOLF0:USTF0",1772514310278,163.305,85.744,85.599,5.24910098]
["bitfinex-derivatives","SOLF0:USTF0",1772514310279,3.83039122,85.719,85.599,5.24910098]
["bitfinex-derivatives","SOLF0:USTF0",1772514310482,6.81903965,85.67,85.599,5.24910098]
["bitfinex-derivatives","SOLF0:USTF0",1772514310673,6.81903965,85.66,85.599,5.24910098]
["bitfinex-derivatives","SOLF0:USTF0",1772514310875,3.83039122,85.669,85.599,5.24910098]
["bitfinex-derivatives","SOLF0:USTF0",1772514311182,3.83039122,85.669,85.582,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772514311484,3.83039122,85.667,85.59,6.81903965]
["bitfinex-derivatives","SOLF0:USTF0",1772514312175,3.83039122,85.667,85.591,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514313177,14.33739122,85.667,85.591,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514313382,3.83039122,85.666,85.591,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514313689,3.83039122,85.666,85.593,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514314585,3.83039122,85.666,85.59,6.81903965]
["bitfinex-derivatives","SOLF0:USTF0",1772514314586,3.83039122,85.666,85.595,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514314882,3.83039122,85.649,85.571,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514316680,3.79847188,85.647,85.571,3.80978775]
["bitfinex-derivatives","SOLF0:USTF0",1772514317985,6.81903965,85.66,85.574,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514317986,3.78149059,85.645,85.574,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514318684,3.78149059,85.645,85.579,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514318876,6.81903965,85.66,85.55,6.81903965]
["bitfinex-derivatives","SOLF0:USTF0",1772514318877,6.81903965,85.66,85.591,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514319082,3.78149059,85.661,85.591,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514319781,6.81903965,85.66,85.591,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514319987,3.78149059,85.639,85.576,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514321386,3.78149059,85.639,85.591,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514321589,6.81903965,85.65,85.591,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514321882,3.78149059,85.65,85.594,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514322482,3.78149059,85.65,85.597,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514322687,3.78149059,85.666,85.597,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514323797,3.78149059,85.664,85.598,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772514324283,3.78149059,85.664,85.598,14.14454164]
["bitfinex-derivatives","SOLF0:USTF0",1772514324586,3.78149059,85.664,85.603,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772514324984,10.508,85.661,85.603,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772514325183,3.78149059,85.66,85.603,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772514325379,3.78149059,85.66,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772514325579,3.78149059,85.66,85.609,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514325779,163.317,85.738,85.611,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514325780,3.78149059,85.679,85.611,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514326390,3.78149059,85.669,85.591,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514328291,3.78149059,85.669,85.614,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772514328887,3.78149059,85.669,85.618,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772514329086,3.78149059,85.669,85.618,14.14154164]
["bitfinex-derivatives","SOLF0:USTF0",1772514330986,3.78149059,85.669,85.62,14.14154164]
["bitfinex-derivatives","SOLF0:USTF0",1772514332886,3.78149059,85.669,85.628,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772514333586,10.506,85.679,85.628,14.14054164]
["bitfinex-derivatives","SOLF0:USTF0",1772514333986,6.81647435,85.68,85.628,14.14054164]
["bitfinex-derivatives","SOLF0:USTF0",1772514334788,3.78149059,85.679,85.619,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772514334989,3.78149059,85.679,85.574,21.037]
["bitfinex-derivatives","SOLF0:USTF0",1772514334990,3.78149059,85.679,85.591,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514335389,3.78149059,85.66,85.6,14.14354164]
["bitfinex-derivatives","SOLF0:USTF0",1772514335589,3.78149059,85.66,85.601,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514336187,3.78149059,85.657,85.59,6.81647435]
["bitfinex-derivatives","SOLF0:USTF0",1772514336393,3.78149059,85.657,85.585,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514336590,3.78149059,85.657,85.591,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514337186,6.81647435,85.68,85.603,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514337387,3.78149059,85.679,85.603,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514339193,3.78149059,85.679,85.623,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514339588,10.504,85.691,85.636,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514339794,3.78149059,85.69,85.636,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514340090,3.78149059,85.679,85.626,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772514340886,3.78149059,85.679,85.63,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514341082,6.81647435,85.69,85.63,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514342190,3.78149059,85.689,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772514344393,3.78149059,85.687,85.611,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514346189,10.507,85.67,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772514346389,3.78149059,85.669,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772514346793,3.78149059,85.669,85.616,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514346988,3.78149059,85.682,85.63,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514348190,3.78149059,85.682,85.633,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772514349790,3.76030604,85.68,85.63,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514350389,10.506,85.675,85.63,3.62854164]
["bitfinex-derivatives","SOLF0:USTF0",1772514350598,3.76030604,85.674,85.615,14.35971056]
["bitfinex-derivatives","SOLF0:USTF0",1772514351492,10.507,85.665,85.619,14.35971056]
["bitfinex-derivatives","SOLF0:USTF0",1772514351694,3.76030604,85.674,85.62,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514352598,3.76030604,85.674,85.622,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514353395,3.76030604,85.674,85.638,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772514353595,3.76030604,85.688,85.638,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772514354098,3.76030604,85.688,85.639,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514354299,8.58028794,85.687,85.639,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514354499,3.76030604,85.702,85.64,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514354698,3.76030604,85.7,85.64,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514354899,3.76030604,85.698,85.64,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514355091,8.58028794,85.697,85.64,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514355296,8.58028794,85.696,85.64,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514355600,8.58028794,85.695,85.64,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514355800,8.58028794,85.694,85.64,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514356094,8.58028794,85.693,85.64,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514356302,8.58028794,85.697,85.649,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514356496,3.76030604,85.708,85.649,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514356697,8.58028794,85.707,85.649,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514356896,8.58028794,85.707,85.64,6.81647435]
["bitfinex-derivatives","SOLF0:USTF0",1772514356897,3.76030604,85.708,85.661,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514358105,3.76030604,85.708,85.664,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514359000,3.76030604,85.722,85.675,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514359600,3.76030604,85.737,85.677,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514360102,3.76030604,85.719,85.661,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514360299,3.76030604,85.719,85.664,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514361601,3.76030604,85.719,85.578,163.619]
["bitfinex-derivatives","SOLF0:USTF0",1772514361602,3.76030604,85.761,85.7,6.81647435]
["bitfinex-derivatives","SOLF0:USTF0",1772514361802,3.76030604,85.761,85.696,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514362001,3.76030604,85.75,85.696,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514363310,3.76030604,85.75,85.707,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772514363610,3.76030604,85.765,85.708,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514364410,3.76030604,85.765,85.711,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514365213,3.76030604,85.765,85.714,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514365708,10.57678039,85.78,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772514365909,3.76030604,85.779,85.727,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514366307,3.76030604,85.799,85.743,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514366508,3.76030604,85.799,85.709,163.369]
["bitfinex-derivatives","SOLF0:USTF0",1772514366509,6.81647435,85.82,85.751,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514366701,6.81647435,85.82,85.764,14.34171056]
["bitfinex-derivatives","SOLF0:USTF0",1772514367511,6.81647435,85.82,85.765,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514368214,10.486,85.839,85.768,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514368410,2.69847592,85.838,85.768,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514369324,2.69847592,85.838,85.773,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514369923,2.69847592,85.838,85.777,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772514370325,2.69912204,85.835,85.773,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514371223,2.70040617,85.833,85.773,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514371924,2.70040617,85.85,85.789,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514372124,2.70040617,85.865,85.791,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514372826,2.70040617,85.865,85.811,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514373729,10.482,85.876,85.816,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514373926,2.69725415,85.875,85.816,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514374121,2.69725415,85.873,85.816,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514375626,2.68177982,85.87,85.798,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772514375825,2.68177982,85.87,85.798,14.33771056]
["bitfinex-derivatives","SOLF0:USTF0",1772514376127,2.68177982,85.87,85.799,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514377221,2.68192276,85.866,85.799,3.84671056]
["bitfinex-derivatives","SOLF0:USTF0",1772514378025,2.67716051,85.85,85.787,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772514379027,13.16016676,85.84,85.783,3.80881101]
["bitfinex-derivatives","SOLF0:USTF0",1772514379327,2.67416676,85.839,85.783,3.80881101]
["bitfinex-derivatives","SOLF0:USTF0",1772514379528,10.486,85.837,85.783,3.80881101]
["bitfinex-derivatives","SOLF0:USTF0",1772514380528,2.65041597,85.828,85.768,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772514380725,2.65041597,85.828,85.758,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514381126,2.65041597,85.819,85.758,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514381426,2.65041597,85.819,85.719,5.24371373]
["bitfinex-derivatives","SOLF0:USTF0",1772514381427,2.65041597,85.819,85.76,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514381826,2.65041597,85.836,85.768,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514382829,10.488,85.826,85.768,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514384427,10.488,85.826,85.771,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514384630,2.82926975,85.817,85.751,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514384830,2.82926975,85.817,85.76,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772514385528,2.82926975,85.817,85.713,198.35258946]
["bitfinex-derivatives","SOLF0:USTF0",1772514385529,2.82926975,85.806,85.748,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772514385734,2.82926975,85.806,85.748,14.45035641]
["bitfinex-derivatives","SOLF0:USTF0",1772514385933,2.82926975,85.806,85.748,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514386927,10.491,85.795,85.748,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514387528,10.49,85.804,85.75,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514388130,2.82926975,85.806,85.752,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514389330,2.64479395,85.805,85.714,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514389635,2.64479395,85.799,85.731,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514389833,2.64479395,85.779,85.731,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514390939,2.64467703,85.799,85.731,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514392336,10.493,85.787,85.732,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514393131,10.493,85.787,85.735,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772514393338,10.493,85.787,85.735,14.45235641]
["bitfinex-derivatives","SOLF0:USTF0",1772514393637,2.64467703,85.799,85.746,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514395343,10.491,85.798,85.746,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514396335,13.10627576,85.798,85.746,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514399037,10.492,85.793,85.746,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514399442,2.57865837,85.782,85.731,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514400340,10.493,85.778,85.731,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514401738,13.09588684,85.778,85.731,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514402346,2.60288684,85.778,85.733,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772514402848,2.60288684,85.778,85.731,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514403047,2.6201096,85.776,85.731,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514403648,10.494,85.772,85.731,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514404745,10.496,85.761,85.717,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514404945,2.61411292,85.76,85.717,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514405944,2.61411292,85.76,85.719,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514406150,10.495,85.769,85.719,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514407147,10.495,85.764,85.719,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514409351,13.12925725,85.76,85.719,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514409557,2.63325725,85.759,85.719,3.95335641]
["bitfinex-derivatives","SOLF0:USTF0",1772514410852,2.77737558,85.789,85.731,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514411050,20.973,85.836,85.7,6.79627155]
["bitfinex-derivatives","SOLF0:USTF0",1772514411051,2.77737558,85.809,85.751,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514411446,2.77737558,85.821,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772514411657,2.77737558,85.821,85.751,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514412153,2.77737558,85.818,85.764,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772514412848,2.78469423,85.815,85.756,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514414452,10.49,85.811,85.758,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514414756,10.49,85.809,85.758,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514415656,10.49,85.809,85.76,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514418654,10.491,85.803,85.76,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514421548,13.30147835,85.803,85.76,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514421754,13.30147835,85.798,85.751,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772514422153,13.30147835,85.798,85.705,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1772514422154,2.81047835,85.797,85.73,10.68280869]
["bitfinex-derivatives","SOLF0:USTF0",1772514422349,2.81047835,85.797,85.731,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514423360,10.493,85.78,85.731,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514424464,10.492,85.788,85.74,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514424657,2.81047835,85.797,85.74,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514426260,10.491,85.796,85.75,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514427451,2.81047835,85.797,85.75,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514427452,2.81047835,85.797,85.753,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772514427663,2.81047835,85.797,85.753,14.38253714]
["bitfinex-derivatives","SOLF0:USTF0",1772514428860,2.81047835,85.797,85.757,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772514429256,2.80977952,85.827,85.758,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514429460,2.80977952,85.841,85.784,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514429861,2.80977952,85.841,85.791,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514430757,2.80977952,85.841,85.795,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514431265,10.484,85.854,85.795,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514432159,2.78964778,85.856,85.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772514432465,13.94335821,85.883,85.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772514432466,2.78338453,85.873,85.81,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514432667,2.78338453,85.873,85.811,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514433070,2.78338453,85.872,85.817,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772514433265,2.78338453,85.872,85.818,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514433566,2.78338453,85.872,85.822,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772514433769,2.78338453,85.872,85.823,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514433973,2.78338453,85.89,85.823,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514434472,2.78338453,85.89,85.833,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514435068,2.78338453,85.89,85.841,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514435669,2.79275755,85.888,85.834,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772514435869,2.79275755,85.888,85.834,14.37353714]
["bitfinex-derivatives","SOLF0:USTF0",1772514436066,2.79275755,85.888,85.835,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514436470,10.479,85.898,85.837,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514437172,2.79618213,85.897,85.837,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514437372,10.478,85.907,85.839,3.88653714]
["bitfinex-derivatives","SOLF0:USTF0",1772514437771,124.0,85.93,85.809,5.24386045]
["bitfinex-derivatives","SOLF0:USTF0",1772514437772,2.7919712,85.926,85.861,3.69394858]
["bitfinex-derivatives","SOLF0:USTF0",1772514438368,6.79627155,85.94,85.863,14.17694858]
["bitfinex-derivatives","SOLF0:USTF0",1772514438369,2.7919712,85.924,85.863,14.17694858]
["bitfinex-derivatives","SOLF0:USTF0",1772514438770,6.79627155,85.94,85.87,6.79627155]
["bitfinex-derivatives","SOLF0:USTF0",1772514439070,6.79627155,85.94,85.812,163.173]
["bitfinex-derivatives","SOLF0:USTF0",1772514439071,2.79565885,85.936,85.876,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514439476,2.79565885,85.936,85.861,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514439770,6.79627155,85.95,85.861,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514439771,2.79551691,85.919,85.861,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514440377,2.79551691,85.919,85.865,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514440873,2.81270931,85.939,85.865,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514441074,2.81270931,85.937,85.876,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772514441275,2.81270931,85.937,85.865,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514442171,2.81270931,85.937,85.877,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514442874,2.79799107,85.934,85.877,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514443074,2.79799107,85.934,85.86,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514443277,2.79799107,85.919,85.86,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514443477,2.79799107,85.917,85.86,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514443674,2.79799107,85.936,85.86,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514444967,2.79799107,85.936,85.883,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514445575,2.79799107,85.936,85.886,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514446071,2.83249299,85.934,85.886,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514448271,10.475,85.933,85.886,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514448474,2.83249299,85.934,85.886,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514449776,2.91070928,85.949,85.889,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514450181,6.79627155,85.96,85.911,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772514450375,2.91070928,85.965,85.912,3.79400771]
["bitfinex-derivatives","SOLF0:USTF0",1772514450678,2.02501593,85.995,85.948,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772514450880,10.465,86.009,85.931,3.97768994]
["bitfinex-derivatives","SOLF0:USTF0",1772514451080,6.79627155,86.03,85.931,3.97768994]
["bitfinex-derivatives","SOLF0:USTF0",1772514451381,6.79627155,86.03,85.91,169.78327155]
["bitfinex-derivatives","SOLF0:USTF0",1772514451382,17.25927155,86.03,85.967,3.97768994]
["bitfinex-derivatives","SOLF0:USTF0",1772514451782,17.25927155,86.03,85.969,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772514452578,20.906,86.113,85.97,6.79627155]
["bitfinex-derivatives","SOLF0:USTF0",1772514452778,6.79627155,86.07,85.99,6.79627155]
["bitfinex-derivatives","SOLF0:USTF0",1772514453474,2.02282655,86.078,85.97,6.79627155]
["bitfinex-derivatives","SOLF0:USTF0",1772514453672,6.79627155,86.07,85.991,3.99872212]
["bitfinex-derivatives","SOLF0:USTF0",1772514454383,6.79627155,86.07,85.95,6.79627155]
["bitfinex-derivatives","SOLF0:USTF0",1772514454384,6.79627155,86.05,85.966,3.99872212]
["bitfinex-derivatives","SOLF0:USTF0",1772514454681,6.75985864,86.04,85.966,3.99872212]
["bitfinex-derivatives","SOLF0:USTF0",1772514456080,6.75985864,86.04,85.96,6.75985864]
["bitfinex-derivatives","SOLF0:USTF0",1772514456081,10.462,86.039,85.97,4.01699764]
["bitfinex-derivatives","SOLF0:USTF0",1772514457584,10.462,86.039,85.969,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772514457585,6.75985864,86.06,85.981,4.06072441]
["bitfinex-derivatives","SOLF0:USTF0",1772514457883,6.75985864,86.07,85.981,4.06072441]
["bitfinex-derivatives","SOLF0:USTF0",1772514458286,6.75985864,86.07,86.001,4.06072441]
["bitfinex-derivatives","SOLF0:USTF0",1772514458982,10.456,86.089,86.018,4.05461666]
["bitfinex-derivatives","SOLF0:USTF0",1772514459182,10.456,86.089,86.02,6.75985864]
["bitfinex-derivatives","SOLF0:USTF0",1772514459389,6.75985864,86.09,86.02,6.75985864]
["bitfinex-derivatives","SOLF0:USTF0",1772514459786,2.02221531,86.115,86.02,6.75985864]
["bitfinex-derivatives","SOLF0:USTF0",1772514459983,6.75985864,86.11,86.02,6.75985864]
["bitfinex-derivatives","SOLF0:USTF0",1772514460285,6.75985864,86.11,86.018,4.05461666]
["bitfinex-derivatives","SOLF0:USTF0",1772514460286,10.455,86.098,86.021,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514460585,6.75985864,86.1,86.018,4.05461666]
["bitfinex-derivatives","SOLF0:USTF0",1772514460784,6.75985864,86.1,86.03,6.75985864]
["bitfinex-derivatives","SOLF0:USTF0",1772514460983,10.454,86.099,86.03,6.75985864]
["bitfinex-derivatives","SOLF0:USTF0",1772514461183,6.75985864,86.1,86.018,4.05461666]
["bitfinex-derivatives","SOLF0:USTF0",1772514461486,10.456,86.089,86.018,4.05461666]
["bitfinex-derivatives","SOLF0:USTF0",1772514462185,10.457,86.078,86.018,4.05461666]
["bitfinex-derivatives","SOLF0:USTF0",1772514464483,10.454,86.102,86.034,4.12419919]
["bitfinex-derivatives","SOLF0:USTF0",1772514465289,10.454,86.102,86.036,4.12419919]
["bitfinex-derivatives","SOLF0:USTF0",1772514466580,10.454,86.102,86.04,4.1228386]
["bitfinex-derivatives","SOLF0:USTF0",1772514467993,10.454,86.102,86.041,14.5838386]
["bitfinex-derivatives","SOLF0:USTF0",1772514468292,10.454,86.102,86.042,4.1228386]
["bitfinex-derivatives","SOLF0:USTF0",1772514468993,10.455,86.093,86.042,4.1228386]
["bitfinex-derivatives","SOLF0:USTF0",1772514469394,6.75985864,86.11,86.042,4.1228386]
["bitfinex-derivatives","SOLF0:USTF0",1772514469693,6.75985864,86.14,86.064,4.15678462]
["bitfinex-derivatives","SOLF0:USTF0",1772514469985,6.75985864,86.12,86.064,4.15678462]
["bitfinex-derivatives","SOLF0:USTF0",1772514470189,6.75985864,86.12,86.045,4.15678462]
["bitfinex-derivatives","SOLF0:USTF0",1772514470994,10.454,86.101,86.045,4.15678462]
["bitfinex-derivatives","SOLF0:USTF0",1772514471391,6.75985864,86.1,86.029,4.10455019]
["bitfinex-derivatives","SOLF0:USTF0",1772514472295,10.456,86.085,86.03,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514472496,6.75985864,86.1,86.029,4.10455019]
["bitfinex-derivatives","SOLF0:USTF0",1772514473298,10.457,86.077,86.029,4.10455019]
["bitfinex-derivatives","SOLF0:USTF0",1772514474000,6.75985864,86.1,86.031,4.15895745]
["bitfinex-derivatives","SOLF0:USTF0",1772514474695,6.75985864,86.14,86.0,6.75985864]
["bitfinex-derivatives","SOLF0:USTF0",1772514474696,10.453,86.108,86.051,4.15839696]
["bitfinex-derivatives","SOLF0:USTF0",1772514475293,10.452,86.117,86.054,4.15839696]
["bitfinex-derivatives","SOLF0:USTF0",1772514475699,6.75985864,86.14,86.054,4.15839696]
["bitfinex-derivatives","SOLF0:USTF0",1772514475893,6.75985864,86.12,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772514476497,6.75985864,86.12,86.04,6.75985864]
["bitfinex-derivatives","SOLF0:USTF0",1772514476800,6.75985864,86.12,86.041,4.17200018]
["bitfinex-derivatives","SOLF0:USTF0",1772514476997,6.75985864,86.12,86.052,4.17200018]
["bitfinex-derivatives","SOLF0:USTF0",1772514477497,10.452,86.116,86.062,4.17200018]
["bitfinex-derivatives","SOLF0:USTF0",1772514478799,6.75985864,86.12,86.041,4.17801321]
["bitfinex-derivatives","SOLF0:USTF0",1772514480099,10.453,86.113,86.055,4.17801321]
["bitfinex-derivatives","SOLF0:USTF0",1772514480599,6.75985864,86.12,86.059,4.17783671]
["bitfinex-derivatives","SOLF0:USTF0",1772514481194,6.75985864,86.13,86.065,4.17783671]
["bitfinex-derivatives","SOLF0:USTF0",1772514481393,6.75985864,86.13,86.051,4.17783671]
["bitfinex-derivatives","SOLF0:USTF0",1772514482307,6.75985864,86.11,86.051,4.17783671]
["bitfinex-derivatives","SOLF0:USTF0",1772514483004,6.75985864,86.11,86.035,4.17629161]
["bitfinex-derivatives","SOLF0:USTF0",1772514483603,6.75985864,86.09,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514483905,6.75985864,86.09,86.023,4.17629161]
["bitfinex-derivatives","SOLF0:USTF0",1772514484296,6.75985864,86.09,86.024,4.17629161]
["bitfinex-derivatives","SOLF0:USTF0",1772514485203,10.458,86.071,86.024,4.17629161]
["bitfinex-derivatives","SOLF0:USTF0",1772514486000,10.457,86.08,86.024,4.17629161]
["bitfinex-derivatives","SOLF0:USTF0",1772514486202,6.75985864,86.09,86.024,4.17629161]
["bitfinex-derivatives","SOLF0:USTF0",1772514486399,20.898,86.146,86.024,4.17629161]
["bitfinex-derivatives","SOLF0:USTF0",1772514486600,20.898,86.146,85.988,162.84]
["bitfinex-derivatives","SOLF0:USTF0",1772514486601,6.75985864,86.15,86.057,4.16729005]
["bitfinex-derivatives","SOLF0:USTF0",1772514487600,20.897,86.148,86.057,4.16729005]
["bitfinex-derivatives","SOLF0:USTF0",1772514487801,6.75985864,86.12,86.057,4.16729005]
["bitfinex-derivatives","SOLF0:USTF0",1772514489407,10.453,86.112,86.057,4.16729005]
["bitfinex-derivatives","SOLF0:USTF0",1772514489609,6.75985864,86.12,86.057,4.16729005]
["bitfinex-derivatives","SOLF0:USTF0",1772514490211,10.455,86.097,86.057,4.16729005]
["bitfinex-derivatives","SOLF0:USTF0",1772514490412,6.75985864,86.12,86.057,4.16729005]
["bitfinex-derivatives","SOLF0:USTF0",1772514490612,20.897,86.148,86.058,4.15322578]
["bitfinex-derivatives","SOLF0:USTF0",1772514490809,6.75985864,86.13,86.058,4.15322578]
["bitfinex-derivatives","SOLF0:USTF0",1772514491208,6.75985864,86.13,86.06,4.15322578]
["bitfinex-derivatives","SOLF0:USTF0",1772514491407,6.75985864,86.13,86.041,4.15322578]
["bitfinex-derivatives","SOLF0:USTF0",1772514491815,6.75985864,86.13,86.05,4.15322578]
["bitfinex-derivatives","SOLF0:USTF0",1772514493318,10.454,86.099,86.05,4.15322578]
["bitfinex-derivatives","SOLF0:USTF0",1772514498622,10.454,86.099,86.051,4.14885885]
["bitfinex-derivatives","SOLF0:USTF0",1772514498820,10.454,86.099,86.052,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772514499020,10.454,86.099,86.053,4.14885885]
["bitfinex-derivatives","SOLF0:USTF0",1772514499220,10.455,86.092,86.053,4.14885885]
["bitfinex-derivatives","SOLF0:USTF0",1772514500312,10.454,86.1,86.06,6.41606998]
["bitfinex-derivatives","SOLF0:USTF0",1772514500515,12.7212282,86.1,86.06,6.41606998]
["bitfinex-derivatives","SOLF0:USTF0",1772514500715,2.2672282,86.1,86.06,4.14884178]
["bitfinex-derivatives","SOLF0:USTF0",1772514501721,12.7212282,86.1,86.06,4.14884178]
["bitfinex-derivatives","SOLF0:USTF0",1772514502721,10.453,86.108,86.06,6.41606998]
["bitfinex-derivatives","SOLF0:USTF0",1772514502922,8.39607102,86.107,86.06,6.41606998]
["bitfinex-derivatives","SOLF0:USTF0",1772514503119,8.39607102,86.106,86.061,4.15234824]
["bitfinex-derivatives","SOLF0:USTF0",1772514503320,8.39607102,86.105,86.061,4.15234824]
["bitfinex-derivatives","SOLF0:USTF0",1772514503521,8.39607102,86.104,86.061,4.15234824]
["bitfinex-derivatives","SOLF0:USTF0",1772514503724,9.346793,86.109,86.061,4.15234824]
["bitfinex-derivatives","SOLF0:USTF0",1772514503913,17.86621693,86.108,86.061,4.15234824]
["bitfinex-derivatives","SOLF0:USTF0",1772514504118,17.86621693,86.107,86.061,4.15234824]
["bitfinex-derivatives","SOLF0:USTF0",1772514504314,2.2672282,86.1,86.061,4.15234824]
["bitfinex-derivatives","SOLF0:USTF0",1772514504825,10.452,86.121,86.081,4.15492911]
["bitfinex-derivatives","SOLF0:USTF0",1772514505020,8.52062396,86.12,86.09,2.2672282]
["bitfinex-derivatives","SOLF0:USTF0",1772514505223,17.89824019,86.129,86.09,2.2672282]
["bitfinex-derivatives","SOLF0:USTF0",1772514505425,17.89824019,86.128,86.09,2.2672282]
["bitfinex-derivatives","SOLF0:USTF0",1772514505622,17.89824019,86.127,86.09,2.2672282]
["bitfinex-derivatives","SOLF0:USTF0",1772514505824,8.51952246,86.129,86.091,4.15492911]
["bitfinex-derivatives","SOLF0:USTF0",1772514506025,17.89824019,86.14,86.1,2.2672282]
["bitfinex-derivatives","SOLF0:USTF0",1772514506319,17.89824019,86.14,86.039,5.22883981]
["bitfinex-derivatives","SOLF0:USTF0",1772514506320,17.89824019,86.149,86.111,4.15492911]
["bitfinex-derivatives","SOLF0:USTF0",1772514506524,17.89824019,86.148,86.1,2.2672282]
["bitfinex-derivatives","SOLF0:USTF0",1772514506724,17.89824019,86.147,86.101,4.14231864]
["bitfinex-derivatives","SOLF0:USTF0",1772514506925,8.51952246,86.146,86.101,4.14231864]
["bitfinex-derivatives","SOLF0:USTF0",1772514507121,8.51952246,86.145,86.101,4.14231864]
["bitfinex-derivatives","SOLF0:USTF0",1772514507427,8.51952246,86.147,86.11,2.2672282]
["bitfinex-derivatives","SOLF0:USTF0",1772514507726,8.51952246,86.147,86.058,20.919]
["bitfinex-derivatives","SOLF0:USTF0",1772514507727,2.2672282,86.17,86.121,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514508523,3.88576598,86.179,86.121,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514509328,3.88576598,86.168,86.104,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514510825,10.447,86.157,86.104,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514511025,3.88576598,86.156,86.104,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514511732,3.88576598,86.156,86.106,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514512529,3.88576598,86.154,86.098,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772514512731,3.88576598,86.154,86.099,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514513324,3.88576598,86.154,86.09,6.7372586]
["bitfinex-derivatives","SOLF0:USTF0",1772514513325,3.88576598,86.152,86.081,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514513729,3.88576598,86.149,86.081,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514514434,3.88576598,86.149,86.026,28.59383945]
["bitfinex-derivatives","SOLF0:USTF0",1772514514435,3.88576598,86.178,86.101,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514514927,10.446,86.169,86.117,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514515129,3.88576598,86.193,86.121,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514515532,3.88576598,86.193,86.127,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514517233,3.88576598,86.159,86.094,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514518331,3.88576598,86.143,86.094,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514518542,3.88576598,86.143,86.08,6.73778507]
["bitfinex-derivatives","SOLF0:USTF0",1772514518543,3.88576598,86.143,86.081,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514518741,6.73778507,86.16,86.093,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514519541,10.446,86.172,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514519938,6.73778507,86.16,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514520143,3.88576598,86.159,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514520638,6.73778507,86.16,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514520639,3.88576598,86.156,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514521935,6.73778507,86.16,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514522540,10.447,86.158,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514522938,3.88576598,86.173,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514523243,21.52757398,86.219,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514523244,3.88576598,86.17,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514524840,10.447,86.159,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514525541,14.33176598,86.17,86.105,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514526142,3.88576598,86.189,86.131,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514527138,3.88576598,86.178,86.112,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514528244,10.447,86.163,86.112,3.95739835]
["bitfinex-derivatives","SOLF0:USTF0",1772514529145,10.443,86.19,86.114,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514529543,10.443,86.19,86.131,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514530244,10.443,86.19,86.134,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514531141,3.79988025,86.173,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514531445,3.79988025,86.173,86.12,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514532546,3.79988025,86.164,86.112,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772514532744,3.79988025,86.164,86.1,10.33293745]
["bitfinex-derivatives","SOLF0:USTF0",1772514532943,3.79988025,86.164,86.101,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514533450,10.445,86.178,86.12,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514533951,8.43102442,86.196,86.136,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772514533952,3.79988025,86.195,86.136,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772514534844,14.24288025,86.195,86.136,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772514535047,6.73778507,86.2,86.145,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514535649,10.442,86.199,86.145,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514535843,14.24188025,86.199,86.145,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514536045,3.79988025,86.199,86.121,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514536247,3.79988025,86.199,86.1,6.73778507]
["bitfinex-derivatives","SOLF0:USTF0",1772514536248,10.443,86.191,86.126,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514536546,3.79988025,86.199,86.126,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514536951,10.444,86.184,86.129,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514537553,10.445,86.176,86.129,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514538954,3.79988025,86.168,86.113,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514539549,10.446,86.165,86.113,14.04815238]
["bitfinex-derivatives","SOLF0:USTF0",1772514542454,3.79988025,86.184,86.118,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514543050,10.446,86.169,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514543558,14.24588025,86.169,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514543854,14.24588025,86.169,86.118,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514545656,3.79988025,86.169,86.118,14.04715238]
["bitfinex-derivatives","SOLF0:USTF0",1772514546158,3.79988025,86.169,86.122,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514546754,3.79988025,86.169,86.122,14.04715238]
["bitfinex-derivatives","SOLF0:USTF0",1772514549059,10.446,86.168,86.122,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514551263,2.26371313,86.19,86.15,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514551461,3.79988025,86.188,86.141,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514551666,8.49833266,86.187,86.141,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514551965,8.49833266,86.186,86.141,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514552260,8.49833266,86.185,86.141,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514552463,8.49833266,86.184,86.141,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514552654,8.49833266,86.183,86.141,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514552860,8.49833266,86.186,86.141,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514553065,8.49833266,86.185,86.141,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514553257,8.49833266,86.184,86.15,5.85886551]
["bitfinex-derivatives","SOLF0:USTF0",1772514553458,8.49833266,86.188,86.15,5.85886551]
["bitfinex-derivatives","SOLF0:USTF0",1772514553661,8.49833266,86.187,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514553864,8.49833266,86.186,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514554065,8.49833266,86.185,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514554264,8.49833266,86.189,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514554464,8.49833266,86.188,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514554663,11.66867946,86.19,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514554664,8.49833266,86.187,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514554865,8.49833266,86.186,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514555064,8.49833266,86.185,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514555266,8.49833266,86.189,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514555468,8.49833266,86.188,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514555662,8.49833266,86.187,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514555865,8.49833266,86.186,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514556066,8.49833266,86.189,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514556363,8.49833266,86.188,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514556666,8.49833266,86.187,86.15,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514556869,2.26371313,86.17,86.132,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772514557059,2.26371313,86.17,86.121,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514557260,2.26371313,86.16,86.121,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514557562,2.26371313,86.18,86.131,3.59515238]
["bitfinex-derivatives","SOLF0:USTF0",1772514557965,2.26371313,86.18,86.133,3.67289833]
["bitfinex-derivatives","SOLF0:USTF0",1772514558961,2.26371313,86.17,86.133,3.67289833]
["bitfinex-derivatives","SOLF0:USTF0",1772514559167,3.89863296,86.179,86.133,3.67289833]
["bitfinex-derivatives","SOLF0:USTF0",1772514559464,3.89863296,86.196,86.15,16.6517468]
["bitfinex-derivatives","SOLF0:USTF0",1772514559665,8.49490459,86.205,86.171,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514559865,17.89092255,86.222,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514560066,8.49490459,86.228,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514560262,3.89863296,86.229,86.19,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514560466,17.89092255,86.239,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514560671,2.26371313,86.21,86.17,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514561069,3.89863296,86.219,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514561368,8.49490459,86.236,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514561369,2.26371313,86.23,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514562167,8.49490459,86.235,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514562474,2.26371313,86.24,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514562676,2.26371313,86.23,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514562870,3.89863296,86.209,86.16,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514563071,3.89863296,86.209,86.16,6.2037468]
["bitfinex-derivatives","SOLF0:USTF0",1772514563272,3.89863296,86.209,86.161,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514563577,2.26371313,86.21,86.17,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514563769,2.26371313,86.22,86.17,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514563973,3.89863296,86.225,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514564572,3.89863296,86.225,86.181,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772514564774,2.26371313,86.24,86.19,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514565579,2.26371313,86.23,86.19,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514566080,2.26371313,86.22,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514566280,2.26371313,86.22,86.172,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772514566576,2.26371313,86.23,86.19,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514566780,2.26371313,86.23,86.181,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514568280,2.26371313,86.23,86.181,14.38403367]
["bitfinex-derivatives","SOLF0:USTF0",1772514568476,3.89863296,86.247,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514568678,2.26371313,86.23,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514569280,3.89863296,86.229,86.17,6.2037468]
["bitfinex-derivatives","SOLF0:USTF0",1772514569485,2.26371313,86.22,86.171,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514570779,14.33763296,86.229,86.171,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514570979,14.33763296,86.229,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514571176,14.33763296,86.229,86.171,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514571177,2.26371313,86.22,86.171,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514571380,14.33763296,86.229,86.171,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514571580,2.26371313,86.22,86.172,14.38503367]
["bitfinex-derivatives","SOLF0:USTF0",1772514571781,2.26371313,86.22,86.173,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514572679,20.866,86.276,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514572680,3.89863296,86.245,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514572883,3.89863296,86.239,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514573083,2.26371313,86.23,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514573280,3.89863296,86.239,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514573986,2.26371313,86.24,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514574691,2.26371313,86.23,86.191,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514575094,2.26371313,86.23,86.18,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514575286,2.26371313,86.23,86.181,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514575485,3.89863296,86.239,86.19,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514576385,2.26371313,86.23,86.19,2.26371313]
["bitfinex-derivatives","SOLF0:USTF0",1772514576581,2.26017632,86.23,86.19,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514577193,3.89863296,86.239,86.19,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514577390,2.26017632,86.23,86.19,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514577594,3.89863296,86.239,86.19,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514578491,2.26017632,86.23,86.19,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514579085,2.26017632,86.23,86.136,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1772514579086,2.26017632,86.22,86.18,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514579392,3.89863296,86.219,86.17,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514580093,3.89863296,86.219,86.18,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514580293,2.26017632,86.22,86.18,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514580492,2.26017632,86.23,86.18,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514580694,2.26017632,86.23,86.181,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514581094,2.26017632,86.23,86.183,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514581890,3.89863296,86.233,86.183,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514582090,3.89863296,86.233,86.19,6.20020999]
["bitfinex-derivatives","SOLF0:USTF0",1772514582287,10.436,86.248,86.192,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514582496,2.26017632,86.22,86.17,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514582996,3.89863296,86.219,86.16,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514583397,2.26017632,86.21,86.16,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514583698,6.15880928,86.2,86.154,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514583899,6.15880928,86.2,86.112,300.30840121]
["bitfinex-derivatives","SOLF0:USTF0",1772514583900,2.26017632,86.19,86.14,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514584100,10.444,86.185,86.14,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514584697,2.26017632,86.18,86.13,12.71117632]
["bitfinex-derivatives","SOLF0:USTF0",1772514585001,3.89863296,86.179,86.13,12.71117632]
["bitfinex-derivatives","SOLF0:USTF0",1772514585298,3.89863296,86.179,86.132,14.39003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514585499,2.26017632,86.18,86.133,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514585699,14.34163296,86.194,86.14,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514585700,2.26017632,86.19,86.14,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514586897,10.444,86.189,86.14,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514587197,2.26017632,86.18,86.134,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772514588001,3.96005739,86.179,86.133,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514588203,2.26017632,86.17,86.133,3.94003367]
["bitfinex-derivatives","SOLF0:USTF0",1772514589501,6.22023371,86.16,86.115,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514589901,2.26017632,86.15,86.11,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514590204,2.26017632,86.15,86.102,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514590394,2.26017632,86.14,86.1,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514590592,2.26017632,86.14,86.104,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772514591202,2.26017632,86.14,86.094,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772514592508,2.26017632,86.14,86.103,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772514594406,3.96005739,86.149,86.111,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772514597009,2.26017632,86.16,86.111,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772514597411,2.26017632,86.16,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514598817,6.22023371,86.16,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514599114,2.26017632,86.15,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514600208,3.96005739,86.177,86.13,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514600413,3.96005739,86.177,86.13,5.91586417]
["bitfinex-derivatives","SOLF0:USTF0",1772514600616,2.26017632,86.17,86.13,5.91586417]
["bitfinex-derivatives","SOLF0:USTF0",1772514600912,6.22023371,86.17,86.12,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514601114,2.26017632,86.16,86.12,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514601614,2.26017632,86.16,86.115,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514601615,2.26017632,86.16,86.122,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772514601816,2.26017632,86.16,86.115,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514602317,6.22023371,86.17,86.121,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514602609,2.26017632,86.2,86.151,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514602809,2.26017632,86.2,86.105,162.618]
["bitfinex-derivatives","SOLF0:USTF0",1772514602810,2.26017632,86.21,86.161,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514603007,2.26017632,86.21,86.093,21.55415537]
["bitfinex-derivatives","SOLF0:USTF0",1772514603008,3.96005739,86.199,86.15,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514603516,3.96005739,86.199,86.151,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772514604608,3.96005739,86.199,86.151,14.10368785]
["bitfinex-derivatives","SOLF0:USTF0",1772514607322,10.442,86.198,86.151,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514607517,2.26017632,86.19,86.14,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514607713,2.26017632,86.18,86.14,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514608420,9.29099239,86.229,86.083,20.913]
["bitfinex-derivatives","SOLF0:USTF0",1772514608421,2.26017632,86.17,86.122,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514609224,2.26017632,86.17,86.122,14.10768785]
["bitfinex-derivatives","SOLF0:USTF0",1772514609919,2.26017632,86.16,86.111,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514610822,2.26017632,86.16,86.12,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514611324,3.96005739,86.169,86.122,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772514611518,3.96005739,86.169,86.12,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514611823,3.96005739,86.169,86.13,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772514612519,3.96005739,86.169,86.121,14.10768785]
["bitfinex-derivatives","SOLF0:USTF0",1772514613119,2.26017632,86.15,86.111,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772514613314,3.96005739,86.176,86.13,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514613917,2.26017632,86.17,86.12,5.91586417]
["bitfinex-derivatives","SOLF0:USTF0",1772514614220,2.26017632,86.17,86.123,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772514614525,3.96005739,86.159,86.11,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514614724,2.26017632,86.15,86.106,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772514616126,3.96005739,86.159,86.106,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772514616327,6.22023371,86.15,86.105,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514616529,2.26017632,86.14,86.096,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772514616829,3.96005739,86.139,86.096,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772514617030,2.26017632,86.13,86.086,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514617522,2.26017632,86.12,86.086,3.65568785]
["bitfinex-derivatives","SOLF0:USTF0",1772514617925,2.26017632,86.13,86.08,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514618119,3.82326424,86.129,86.08,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514619026,3.82326424,86.129,86.083,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772514619226,2.26017632,86.12,86.083,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772514619427,2.26017632,86.12,86.07,5.92428576]
["bitfinex-derivatives","SOLF0:USTF0",1772514619625,2.26017632,86.12,86.074,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772514619928,5.85368061,86.12,86.074,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772514620929,5.85368061,86.12,86.07,5.92428576]
["bitfinex-derivatives","SOLF0:USTF0",1772514621232,2.26017632,86.11,86.07,5.92428576]
["bitfinex-derivatives","SOLF0:USTF0",1772514622030,3.59350429,86.119,86.07,5.92428576]
["bitfinex-derivatives","SOLF0:USTF0",1772514622528,10.45,86.135,86.072,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514622832,10.45,86.135,86.031,20.926]
["bitfinex-derivatives","SOLF0:USTF0",1772514622833,10.45,86.135,86.09,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514623530,3.59350429,86.129,86.081,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514624526,5.85368061,86.12,86.07,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514624733,3.59350429,86.109,86.06,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514624930,3.59350429,86.109,86.061,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514625330,2.26017632,86.12,86.071,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514626030,3.59350429,86.126,86.08,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514627336,3.59350429,86.126,86.081,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772514628235,2.26017632,86.11,86.072,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772514628627,2.26017632,86.11,86.061,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514628828,3.59350429,86.119,86.07,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514629637,5.85368061,86.11,86.063,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514630138,3.59350429,86.109,86.063,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514630734,2.26017632,86.1,86.063,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514630935,2.26017632,86.1,86.06,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514632239,10.454,86.099,86.055,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514632432,3.59350429,86.109,86.057,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514632637,3.59350429,86.109,86.06,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514633340,3.59350429,86.109,86.063,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514633639,3.59350429,86.109,86.07,2.26017632]
["bitfinex-derivatives","SOLF0:USTF0",1772514635046,3.59350429,86.109,86.064,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772514635538,3.59350429,86.109,86.066,14.12763366]
["bitfinex-derivatives","SOLF0:USTF0",1772514635946,10.453,86.108,86.066,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514637739,3.59350429,86.107,86.06,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514639244,3.59350429,86.105,86.058,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772514639442,3.59350429,86.105,86.059,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514639443,2.2671103,86.1,86.059,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514639638,2.2671103,86.1,86.06,12.7261103]
["bitfinex-derivatives","SOLF0:USTF0",1772514639947,3.59350429,86.105,86.06,16.39574396]
["bitfinex-derivatives","SOLF0:USTF0",1772514640646,3.59350429,86.099,86.05,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514640944,3.59350429,86.099,86.05,5.93674396]
["bitfinex-derivatives","SOLF0:USTF0",1772514642045,3.59350429,86.099,86.051,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514642246,3.59350429,86.099,86.053,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772514643149,3.59350429,86.099,86.061,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772514643449,3.59350429,86.113,86.062,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514643650,3.59350429,86.113,86.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772514644239,2.2671103,86.11,86.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772514644946,3.59350429,86.113,86.074,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772514645146,2.2671103,86.11,86.074,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772514645848,2.2671103,86.11,86.071,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514646247,3.59350429,86.127,86.08,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514646448,3.59350429,86.127,86.081,3.66963366]
["bitfinex-derivatives","SOLF0:USTF0",1772514647243,3.59350429,86.127,86.087,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772514648143,3.59350429,86.127,86.094,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772514648353,2.2671103,86.13,86.094,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772514648650,2.2671103,86.13,86.09,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514649445,2.2671103,86.13,86.082,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514649646,3.72491068,86.139,86.082,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514649843,2.2671103,86.13,86.082,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514651049,5.99202098,86.13,86.082,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514651253,5.99202098,86.13,86.084,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772514651550,5.99202098,86.13,86.084,14.37145325]
["bitfinex-derivatives","SOLF0:USTF0",1772514652751,10.451,86.129,86.084,14.37145325]
["bitfinex-derivatives","SOLF0:USTF0",1772514653149,5.99202098,86.13,86.084,14.37145325]
["bitfinex-derivatives","SOLF0:USTF0",1772514653350,5.99202098,86.13,86.087,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514654454,10.451,86.129,86.087,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514654653,14.17591068,86.129,86.087,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514655048,2.2671103,86.13,86.087,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514655049,10.451,86.126,86.087,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514655252,10.451,86.126,86.027,21.55415537]
["bitfinex-derivatives","SOLF0:USTF0",1772514655253,2.2671103,86.12,86.071,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514655950,3.72491068,86.109,86.06,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514656152,3.72491068,86.109,86.061,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514657055,3.72491068,86.109,86.063,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772514657056,10.453,86.108,86.063,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772514657255,2.2671103,86.11,86.064,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514657458,2.2671103,86.11,86.07,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514658054,2.2671103,86.11,86.064,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514658357,2.2671103,86.11,86.066,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772514659249,2.2671103,86.11,86.064,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514659250,2.2671103,86.11,86.07,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514659450,2.2671103,86.13,86.081,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514659647,8.46501065,86.134,86.09,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514659851,8.46501065,86.133,86.09,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514660053,2.2671103,86.13,86.09,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514660253,8.46501065,86.136,86.091,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514660557,3.72491068,86.137,86.091,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514660957,2.2671103,86.11,86.076,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514661253,2.2671103,86.11,86.07,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514661460,3.72491068,86.116,86.071,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772514661763,3.72491068,86.114,86.062,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514662056,2.2671103,86.11,86.063,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514662257,8.46501065,86.109,86.063,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514662447,10.454,86.105,86.063,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514662650,2.2671103,86.11,86.063,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514662846,10.73212095,86.11,86.063,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514663157,5.99202098,86.11,86.063,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514664259,5.99202098,86.11,86.064,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772514664557,5.99202098,86.11,86.065,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514665059,10.453,86.107,86.065,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514665657,18.97037992,86.107,86.065,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514665853,10.453,86.107,86.065,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514666355,18.97037992,86.107,86.065,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514666557,10.453,86.107,86.065,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514666957,3.72491068,86.11,86.071,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514668357,3.72491068,86.11,86.071,14.37345325]
["bitfinex-derivatives","SOLF0:USTF0",1772514668557,3.72491068,86.106,86.06,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514668759,3.72491068,86.106,86.06,6.18256355]
["bitfinex-derivatives","SOLF0:USTF0",1772514668959,3.72491068,86.106,86.061,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514669558,8.51752477,86.107,86.071,3.91545325]
["bitfinex-derivatives","SOLF0:USTF0",1772514669861,10.7808837,86.126,86.031,21.55415537]
["bitfinex-derivatives","SOLF0:USTF0",1772514669862,4.33839724,86.156,86.1,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514670061,2.2671103,86.15,86.1,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514670360,4.33839724,86.148,86.1,12.7211103]
["bitfinex-derivatives","SOLF0:USTF0",1772514670860,14.3745116,86.172,86.1,12.7211103]
["bitfinex-derivatives","SOLF0:USTF0",1772514670861,4.34136166,86.139,86.1,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514673464,4.34136166,86.139,86.101,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772514675667,4.34136166,86.139,86.092,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772514676163,2.2671103,86.12,86.07,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514676467,4.32700509,86.119,86.07,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514676666,4.3098246,86.109,86.064,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772514676859,4.3098246,86.089,86.04,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514678068,2.2671103,86.08,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514678368,6.5769349,86.08,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514678570,6.5769349,86.08,86.036,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772514678864,6.5769349,86.08,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514678865,4.29014583,86.079,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514680867,4.2739213,86.069,86.02,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514682165,4.2739213,86.069,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514683262,4.27104955,86.084,86.04,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514684566,6.50847094,86.08,86.03,12.7301103]
["bitfinex-derivatives","SOLF0:USTF0",1772514686576,4.24136064,86.079,86.03,12.7301103]
["bitfinex-derivatives","SOLF0:USTF0",1772514689076,4.24136064,86.079,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514689373,4.23613707,86.069,86.021,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514690079,4.23613707,86.069,86.02,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514690680,2.2671103,86.06,86.02,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514690979,4.24820699,86.059,85.996,289.53983801]
["bitfinex-derivatives","SOLF0:USTF0",1772514691177,14.3745116,86.11,85.996,289.53983801]
["bitfinex-derivatives","SOLF0:USTF0",1772514691178,15.02909069,86.096,85.996,289.53983801]
["bitfinex-derivatives","SOLF0:USTF0",1772514691380,2.2671103,86.08,86.04,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514691576,4.24820699,86.079,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514691775,4.24820699,86.069,86.02,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514693082,2.2671103,86.09,85.999,5.23017646]
["bitfinex-derivatives","SOLF0:USTF0",1772514693379,2.2671103,86.09,86.04,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514693776,6.47256099,86.09,86.04,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514693982,4.20545069,86.089,86.04,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514694183,6.47256099,86.08,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514694482,10.457,86.079,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514695178,6.47256099,86.08,86.03,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514695579,4.20004164,86.069,86.013,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514695883,4.20004164,86.069,86.02,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514696085,2.2671103,86.06,86.02,2.2671103]
["bitfinex-derivatives","SOLF0:USTF0",1772514696483,4.20059304,86.059,86.013,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514702882,4.20059304,86.059,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514703086,4.20059304,86.059,86.013,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514703492,4.20059304,86.059,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514707090,4.19838448,86.057,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514707390,2.2695397,86.05,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514707592,4.19838448,86.049,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514708384,4.19838448,86.049,86.011,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514708688,4.19838448,86.049,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514708993,4.20703697,86.069,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514709188,4.20703697,86.061,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514710188,4.20703697,86.061,86.011,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514710189,4.20703697,86.059,86.011,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514712295,4.30827628,86.056,86.011,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514712499,4.30827628,86.056,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514713094,10.46,86.055,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514713896,10.46,86.055,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514717088,4.32213392,86.068,86.021,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514718096,4.32213392,86.068,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514718394,4.32213392,86.068,86.04,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514719890,4.32172241,86.067,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514720201,4.32172241,86.065,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514720494,4.32172241,86.057,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514721298,4.31859111,86.055,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514721498,13.06318021,86.054,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514721700,4.31859111,86.054,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514723197,4.30956785,86.069,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514723397,8.74863385,86.068,86.04,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514723598,4.30956785,86.059,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514723902,2.2695397,86.06,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514723903,4.30956785,86.057,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514724202,4.30956785,86.057,85.996,289.53983801]
["bitfinex-derivatives","SOLF0:USTF0",1772514724203,4.30956785,86.055,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514724403,8.74863385,86.054,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514724598,8.74863385,86.053,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514724902,4.30956785,86.054,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514725903,8.74807089,86.053,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514726099,4.30956785,86.054,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514726401,4.31072564,86.052,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514727704,13.06707212,86.069,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514727905,4.32542553,86.067,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514728104,4.32542553,86.065,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514728404,4.32542553,86.063,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514728600,4.32475657,86.061,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514728800,8.74164659,86.062,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514728801,4.32475657,86.059,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514729002,4.32475657,86.057,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514729201,4.32475657,86.055,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514729500,8.74164659,86.054,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514729805,8.74164659,86.053,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514730004,4.32475657,86.055,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514730204,8.74185074,86.054,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514730406,8.74185074,86.053,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514730606,4.32475657,86.055,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514730806,8.74290889,86.054,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514731106,8.74290889,86.053,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514731407,4.32475657,86.055,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514731608,8.74421749,86.054,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514731808,8.74421749,86.053,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514732009,4.32475657,86.055,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514732308,8.74430305,86.054,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514732510,8.74430305,86.053,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514732710,4.32475657,86.055,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514733010,8.74580612,86.054,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514733206,8.74580612,86.053,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514733402,8.74580612,86.052,86.02,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514733606,4.32475657,86.055,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514733808,8.74755753,86.054,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514734008,8.74755753,86.053,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514734205,8.74755753,86.052,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514734510,4.32475657,86.055,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514734711,8.74828896,86.054,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514735010,8.74828896,86.053,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514735213,8.74828896,86.052,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514735411,4.32475657,86.055,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514735607,8.75073999,86.054,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514735808,8.75073999,86.053,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514736107,8.75073999,86.052,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514736412,8.7520848,86.051,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514736610,4.32475657,86.055,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514736804,8.75214793,86.054,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514737002,8.75214793,86.053,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514737314,8.75214793,86.052,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514737611,8.75214793,86.051,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514737810,4.32475657,86.055,86.02,12.7335397]
["bitfinex-derivatives","SOLF0:USTF0",1772514738008,4.32475657,86.055,86.027,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514739715,4.33328695,86.069,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772514740008,4.33328695,86.067,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514740219,4.33328695,86.065,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514740416,2.2695397,86.07,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514740417,4.33328695,86.063,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514740616,10.7808837,86.075,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514740617,13.08948566,86.062,86.02,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514740817,8.75628344,86.061,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514741015,8.75628344,86.06,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514741311,8.75628344,86.059,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514741509,4.33320222,86.062,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514741716,8.75810456,86.061,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514741916,8.75810456,86.06,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514742214,8.75810456,86.059,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514742416,4.33320222,86.062,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514743017,8.75745117,86.061,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514743210,8.75745117,86.06,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514743410,8.75745117,86.059,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514743606,4.33320222,86.062,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514743816,8.75687896,86.061,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514744111,8.75687896,86.06,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514744315,4.33320222,86.062,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514744616,8.75661801,86.061,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514744806,8.75661801,86.06,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514745004,4.33320222,86.062,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514745208,8.75653295,86.061,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514745410,8.75653295,86.06,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514745607,4.32474427,86.061,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514745916,8.75608358,86.06,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514746117,4.32474427,86.061,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514746319,8.75567983,86.06,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514746618,13.07991726,86.059,86.03,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514746818,8.75517299,86.058,86.023,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514747014,4.31378006,86.056,86.013,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514747318,4.31378006,86.054,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514747614,2.2695397,86.06,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514747615,4.31378006,86.052,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514747918,4.31378006,86.05,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514748117,13.06895305,86.049,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514748417,13.06895305,86.048,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514748718,8.75517299,86.047,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514749017,4.31378006,86.048,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514749313,8.75761659,86.047,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514749519,4.31378006,86.048,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514749818,8.75971066,86.047,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514750016,4.31378006,86.048,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514750218,8.75971066,86.047,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514750419,4.31378006,86.048,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514750615,8.75954036,86.047,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514750815,4.31378006,86.048,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514751016,8.75962599,86.047,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514751320,4.31378006,86.048,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514752514,4.31378006,86.048,86.01,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514752719,4.33027019,86.046,86.0,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514752920,4.33027019,86.044,86.0,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514753120,6.59980989,86.04,85.974,21.60013541]
["bitfinex-derivatives","SOLF0:USTF0",1772514753320,4.33027019,86.039,86.0,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514753622,4.33027019,86.037,85.99,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514753813,4.33027019,86.033,85.99,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514754014,4.33027019,86.031,85.99,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514754219,4.33027019,86.029,85.98,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514754414,11.02518519,86.03,85.98,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514754415,4.33027019,86.027,85.98,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514754816,4.32361902,86.023,85.978,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772514755015,10.7808837,86.036,85.961,288.54995819]
["bitfinex-derivatives","SOLF0:USTF0",1772514755016,4.32361902,86.019,85.97,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514755225,4.32361902,86.017,85.97,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514755422,4.32361902,86.015,85.97,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514755631,4.32361902,86.013,85.97,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514755924,10.465,86.016,85.97,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514755925,4.32361902,86.011,85.97,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514756829,4.3377458,86.009,85.97,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514758333,4.3377458,86.009,85.98,2.2695397]
["bitfinex-derivatives","SOLF0:USTF0",1772514758526,4.3377458,86.009,85.98,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514760834,4.35351174,86.024,85.98,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514761029,4.35351174,86.019,85.97,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514762232,4.35351174,86.019,85.971,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772514762732,4.35351174,86.019,85.98,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514764227,4.35351174,86.019,85.982,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772514764427,2.27136079,86.03,85.98,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514764732,4.36222328,86.032,86.0,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514766238,4.36222328,86.032,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772514770240,4.36222328,86.032,85.99,12.73936079]
["bitfinex-derivatives","SOLF0:USTF0",1772514771843,4.36222328,86.032,85.99,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772514772140,4.36222328,86.032,85.99,12.73936079]
["bitfinex-derivatives","SOLF0:USTF0",1772514773637,10.461,86.042,86.0,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514773843,4.3649969,86.044,86.0,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514774639,4.3649969,86.044,86.004,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772514779243,4.38629517,86.039,86.0,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514779549,4.38629517,86.039,85.996,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772514779842,4.38629517,86.039,85.962,285.46090142]
["bitfinex-derivatives","SOLF0:USTF0",1772514779843,4.38629517,86.05,86.01,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514781251,4.38629517,86.05,86.011,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514782346,4.41111728,86.077,86.027,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514782551,4.41111728,86.069,86.02,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514783146,4.36838131,86.061,86.02,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514786050,4.36838131,86.061,86.021,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514788451,4.37593681,86.059,86.02,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514789749,4.37593681,86.059,86.021,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514790143,4.37596905,86.071,86.03,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514794560,4.40179562,86.069,86.029,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514797459,4.40131986,86.059,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514801560,17.13052526,86.07,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514801766,4.40116447,86.069,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514805260,10.458,86.067,86.02,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514805466,4.39820019,86.059,86.01,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514805664,4.39820019,86.059,85.977,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1772514805665,4.39820019,86.049,86.0,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514806269,4.39820019,86.049,86.006,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772514806571,4.39820019,86.039,85.99,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514806764,4.40176766,86.029,85.984,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772514807162,6.67312845,86.02,85.97,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514807368,2.27136079,86.01,85.962,285.46090142]
["bitfinex-derivatives","SOLF0:USTF0",1772514807673,6.67312845,86.01,85.962,285.46090142]
["bitfinex-derivatives","SOLF0:USTF0",1772514808062,4.40176766,86.01,85.972,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772514808868,4.4332424,86.009,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772514809072,4.4332424,86.009,85.97,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514812280,4.4332424,86.009,85.971,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772514812469,12.73536079,86.02,85.98,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514812470,4.38005632,86.019,85.98,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514813176,4.38005632,86.019,85.981,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772514813369,2.27136079,86.03,85.98,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514813565,2.27136079,86.03,85.962,285.46090142]
["bitfinex-derivatives","SOLF0:USTF0",1772514813566,4.38356069,86.045,86.01,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514813769,4.38356069,86.058,86.01,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514814575,4.38356069,86.058,86.015,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514814775,4.38356069,86.058,86.02,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514817268,4.37577664,86.072,86.03,2.27136079]
["bitfinex-derivatives","SOLF0:USTF0",1772514818473,4.37577664,86.072,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514820374,4.37399713,86.069,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514820576,4.37399713,86.069,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514821981,4.37399713,86.069,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514822579,4.37399713,86.069,86.02,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514822779,4.37399713,86.069,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514824470,4.37399713,86.069,86.02,12.73253441]
["bitfinex-derivatives","SOLF0:USTF0",1772514825277,4.36912409,86.059,86.02,12.73253441]
["bitfinex-derivatives","SOLF0:USTF0",1772514826184,4.36912409,86.059,86.02,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514827286,4.36912409,86.059,86.01,12.73353441]
["bitfinex-derivatives","SOLF0:USTF0",1772514827983,4.36912409,86.059,86.01,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514828190,2.26853441,86.07,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514828580,4.36749768,86.069,86.02,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514830192,4.36749768,86.069,86.02,12.73253441]
["bitfinex-derivatives","SOLF0:USTF0",1772514830394,4.36844577,86.059,86.02,12.73253441]
["bitfinex-derivatives","SOLF0:USTF0",1772514830594,4.36844577,86.059,86.02,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514831201,4.36844577,86.059,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514835406,4.36844577,86.059,86.02,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514836217,4.36844577,86.059,86.024,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514839403,4.36752464,86.077,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772514839809,4.36752464,86.075,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772514841311,4.36752464,86.075,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514841906,4.3613524,86.069,86.02,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514843003,4.3613524,86.069,86.024,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772514843206,4.3613524,86.069,86.02,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514844211,4.3613524,86.069,86.022,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514844607,2.26853441,86.06,86.01,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514845010,4.38739614,86.059,86.01,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514846206,4.38739614,86.059,86.014,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772514852003,10.458,86.069,86.021,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772514852614,4.40441489,86.069,86.02,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514854112,4.40285136,86.081,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514854410,4.40285136,86.079,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514854608,4.40285136,86.077,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514854811,4.39522504,86.075,86.03,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514855010,8.87187791,86.079,86.04,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514855210,10.8118472,86.108,86.06,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514855411,4.39522504,86.113,86.07,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514856008,4.39522504,86.128,86.08,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514857318,4.39522504,86.128,86.08,12.72553441]
["bitfinex-derivatives","SOLF0:USTF0",1772514857512,4.39522504,86.128,86.09,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514858612,4.39522504,86.128,86.039,21.65696526]
["bitfinex-derivatives","SOLF0:USTF0",1772514858613,4.38872365,86.14,86.1,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514859212,4.37260186,86.154,86.11,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514859916,4.37260186,86.154,86.111,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772514860218,2.26853441,86.16,86.12,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514860421,4.37260314,86.16,86.12,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514860717,4.37260314,86.16,86.111,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772514860905,4.37260314,86.16,86.12,12.72053441]
["bitfinex-derivatives","SOLF0:USTF0",1772514863019,6.64113755,86.16,86.12,12.72053441]
["bitfinex-derivatives","SOLF0:USTF0",1772514863418,4.37260314,86.16,86.12,12.72053441]
["bitfinex-derivatives","SOLF0:USTF0",1772514863916,2.26853441,86.18,86.13,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514864115,4.36925547,86.179,86.13,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514864512,4.36925547,86.179,86.14,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514864724,4.36925547,86.179,86.14,12.71753441]
["bitfinex-derivatives","SOLF0:USTF0",1772514864924,4.35420216,86.189,86.15,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514866011,2.26853441,86.21,86.16,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514866211,2.26853441,86.2,86.15,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514866415,4.35420216,86.199,86.15,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514867322,4.35141286,86.189,86.14,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514868223,4.35141286,86.189,86.14,12.71753441]
["bitfinex-derivatives","SOLF0:USTF0",1772514869126,4.35141286,86.189,86.14,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514869625,4.34948488,86.179,86.13,12.71953441]
["bitfinex-derivatives","SOLF0:USTF0",1772514870626,4.34948488,86.169,86.12,12.72053441]
["bitfinex-derivatives","SOLF0:USTF0",1772514871025,4.34948488,86.169,86.13,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514872123,4.34948488,86.169,86.12,12.72053441]
["bitfinex-derivatives","SOLF0:USTF0",1772514873221,4.34948488,86.169,86.13,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514875931,4.34948488,86.169,86.13,12.71953441]
["bitfinex-derivatives","SOLF0:USTF0",1772514876729,4.33173409,86.179,86.14,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514877832,14.01667494,86.279,86.205,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772514878123,10.435,86.258,86.21,2.26853441]
["bitfinex-derivatives","SOLF0:USTF0",1772514878333,14.01667494,86.257,86.156,20.895]
["bitfinex-derivatives","SOLF0:USTF0",1772514878522,14.01667494,86.257,86.2,2.25939323]
["bitfinex-derivatives","SOLF0:USTF0",1772514878724,14.01667494,86.257,86.22,2.25939323]
["bitfinex-derivatives","SOLF0:USTF0",1772514878937,14.01667494,86.257,86.22,12.69939323]
["bitfinex-derivatives","SOLF0:USTF0",1772514879229,14.01667494,86.257,86.21,2.25939323]
["bitfinex-derivatives","SOLF0:USTF0",1772514879623,14.01667494,86.257,86.223,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772514879827,14.01667494,86.257,86.155,162.525]
["bitfinex-derivatives","SOLF0:USTF0",1772514879828,13.94837363,86.249,86.2,2.25939323]
["bitfinex-derivatives","SOLF0:USTF0",1772514880323,13.94837363,86.249,86.21,2.25939323]
["bitfinex-derivatives","SOLF0:USTF0",1772514880525,13.94837363,86.249,86.19,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514880727,13.94837363,86.249,86.126,162.579]
["bitfinex-derivatives","SOLF0:USTF0",1772514880930,13.94837363,86.249,86.16,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514882421,13.94837363,86.249,86.189,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772514883830,6.72363408,86.3,86.16,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514883831,13.79143251,86.239,86.178,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772514884335,13.79143251,86.239,86.16,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514884931,13.79143251,86.239,86.192,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772514886027,13.79143251,86.239,86.201,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772514886228,11.77287688,86.239,86.2,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514886734,6.72363408,86.27,86.211,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772514887029,10.432,86.286,86.2,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514887229,10.431,86.289,86.223,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772514887626,6.72363408,86.27,86.223,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772514888334,12.7827256,86.269,86.223,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772514891933,12.7827256,86.269,86.2,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514892934,12.7827256,86.269,86.136,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1772514892935,12.75392127,86.301,86.202,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1772514893140,12.75392127,86.301,86.24,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514893538,12.75392127,86.318,86.26,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514894637,12.75392127,86.318,86.273,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772514895241,12.75392127,86.318,86.283,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772514895840,6.72363408,86.34,86.283,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772514896135,12.62468231,86.333,86.283,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772514896341,0.000402,86.305,86.283,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772514897238,0.000402,86.305,86.293,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772514897435,0.000402,86.305,86.25,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514897436,12.6491867,86.353,86.29,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514897640,12.6491867,86.379,86.316,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772514897941,6.72363408,86.45,86.33,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514897942,12.6491867,86.395,86.33,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514898136,12.6491867,86.395,86.345,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772514898538,12.6491867,86.395,86.33,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514899743,12.6491867,86.395,86.332,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772514900144,12.75782579,86.371,86.265,162.317]
["bitfinex-derivatives","SOLF0:USTF0",1772514900337,12.75782579,86.371,86.225,14.05868509]
["bitfinex-derivatives","SOLF0:USTF0",1772514900338,12.75782579,86.371,86.31,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514900748,12.70259392,86.387,86.31,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514901344,12.70259392,86.387,86.333,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772514901539,12.70259392,86.387,86.33,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514903749,12.71415288,86.373,86.308,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772514903942,12.71415288,86.373,86.29,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514904550,12.71415288,86.373,86.326,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772514904947,12.71415288,86.373,86.315,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772514905354,12.71415288,86.373,86.31,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514905852,12.71415288,86.373,86.29,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514906050,12.71415288,86.373,86.31,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514906550,12.75104281,86.425,86.3,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514906850,12.75104281,86.409,86.33,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514907247,12.75543864,86.395,86.33,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514907956,12.75543864,86.394,86.331,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772514909055,12.7454861,86.392,86.33,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514910251,161.914,86.48,86.3,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514910252,12.7454861,86.429,86.317,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1772514910447,12.7454861,86.429,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514910649,12.7454861,86.418,86.34,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514910854,12.76940139,86.399,86.32,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514911054,12.76940139,86.394,86.32,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514911660,12.76940139,86.392,86.32,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514911852,12.76940139,86.392,86.34,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514912057,124.0,86.45,86.309,162.234]
["bitfinex-derivatives","SOLF0:USTF0",1772514912058,12.76940139,86.435,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514912361,6.72363408,86.43,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514912654,12.76940139,86.429,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514912857,12.80514066,86.423,86.353,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772514913055,12.80514066,86.423,86.34,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514913957,12.80514066,86.423,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514914358,12.80514066,86.42,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514915552,0.07323594,86.399,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514915954,12.80514066,86.42,86.374,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772514917157,12.80514066,86.42,86.364,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772514917358,12.80514066,86.42,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514917561,10.416,86.419,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514917758,12.82281372,86.418,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514918259,12.82281372,86.418,86.37,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772514919857,12.82281372,86.418,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514920053,12.82281372,86.418,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772514920254,12.82281372,86.418,86.385,0.07333074]
["bitfinex-derivatives","SOLF0:USTF0",1772514920862,12.730427,86.439,86.385,0.07333074]
["bitfinex-derivatives","SOLF0:USTF0",1772514921064,12.730427,86.438,86.385,0.07333074]
["bitfinex-derivatives","SOLF0:USTF0",1772514921363,12.730427,86.438,86.379,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772514921764,12.730427,86.438,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514921765,12.730427,86.432,86.36,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514923060,12.73344629,86.447,86.38,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514923465,12.73344629,86.447,86.402,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772514924264,12.73344629,86.447,86.4,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514925263,12.73344629,86.447,86.4,17.14163408]
["bitfinex-derivatives","SOLF0:USTF0",1772514926258,12.73344629,86.447,86.39,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514926662,6.72363408,86.48,86.39,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514926663,12.75944101,86.479,86.39,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514926869,12.77105927,86.458,86.39,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514927265,10.413,86.443,86.39,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514927470,12.77105927,86.442,86.382,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772514927670,12.77105927,86.442,86.415,0.07360856]
["bitfinex-derivatives","SOLF0:USTF0",1772514927871,12.73425499,86.438,86.373,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772514929371,6.72363408,86.44,86.373,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772514929372,12.72574452,86.422,86.373,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772514929670,12.72574452,86.422,86.37,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514930171,12.72574452,86.422,86.364,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772514930768,12.72698456,86.42,86.364,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772514931469,12.72698456,86.416,86.35,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514931972,12.72698456,86.398,86.345,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772514932272,12.72698456,86.398,86.33,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514933275,12.7517091,86.393,86.336,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772514935074,12.74449043,86.39,86.336,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772514935275,12.74449043,86.39,86.33,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514935875,12.74449043,86.387,86.342,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772514937582,6.72363408,86.45,86.35,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514937583,12.69689297,86.402,86.35,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514937974,12.69689297,86.402,86.361,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772514938478,12.69689297,86.402,86.35,6.72363408]
["bitfinex-derivatives","SOLF0:USTF0",1772514938781,12.69689297,86.402,86.352,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772514940682,12.71509057,86.436,86.377,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772514941579,12.71191208,86.426,86.368,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772514941779,12.71191208,86.426,86.35,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514942084,6.69994807,86.43,86.35,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514942085,12.71191208,86.407,86.355,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772514943285,12.71191208,86.407,86.363,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772514946682,12.71191208,86.407,86.35,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514947283,10.417,86.406,86.351,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772514947490,12.7005048,86.405,86.35,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514948087,12.7005048,86.405,86.366,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772514948287,12.70032208,86.429,86.33,20.853]
["bitfinex-derivatives","SOLF0:USTF0",1772514948484,12.70032208,86.429,86.35,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514949192,10.417,86.412,86.366,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772514949393,12.70240247,86.411,86.366,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772514949689,12.70240247,86.411,86.35,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514951693,12.67996527,86.449,86.37,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514951898,12.67996527,86.43,86.37,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514953197,12.67996527,86.43,86.385,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772514953796,12.68712158,86.421,86.376,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772514956097,12.68712158,86.421,86.39,0.07316356]
["bitfinex-derivatives","SOLF0:USTF0",1772514958201,12.68712158,86.421,86.342,13.98968713]
["bitfinex-derivatives","SOLF0:USTF0",1772514958202,12.64536552,86.419,86.35,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514958502,12.64536552,86.419,86.34,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514959199,12.64512062,86.408,86.33,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514960200,12.64512062,86.396,86.348,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772514960395,12.64512062,86.396,86.31,21.65696526]
["bitfinex-derivatives","SOLF0:USTF0",1772514960396,14.10493614,86.455,86.39,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514960605,18.00068444,86.455,86.41,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514960897,18.00068444,86.455,86.401,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772514961198,18.00068444,86.455,86.39,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514961400,18.00068444,86.455,86.403,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772514963600,18.00068444,86.455,86.4,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514964299,18.00178855,86.47,86.414,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772514967005,18.00178855,86.47,86.4,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514967206,18.03823508,86.489,86.42,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514968406,18.03823508,86.489,86.436,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772514968900,2.01307341,86.516,86.468,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772514969100,6.69994807,86.53,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514969403,6.56886402,86.51,86.43,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514969607,10.405,86.505,86.437,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772514970400,6.69994807,86.49,86.41,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514970600,6.69994807,86.47,86.39,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514970800,6.69994807,86.47,86.38,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514971005,9.03587743,86.469,86.39,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514971205,9.03587743,86.459,86.39,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514971603,9.03587743,86.448,86.39,17.11894807]
["bitfinex-derivatives","SOLF0:USTF0",1772514971906,9.03587743,86.448,86.39,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772514973200,9.0373562,86.445,86.39,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772514973400,9.0373562,86.445,86.37,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514974000,9.0373562,86.445,86.35,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514974001,9.0373562,86.503,86.39,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514974308,9.0373562,86.489,86.41,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514974509,6.69994807,86.52,86.459,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772514974811,6.69994807,86.53,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514975204,6.69994807,86.53,86.461,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772514975706,6.69994807,86.53,86.45,17.11194807]
["bitfinex-derivatives","SOLF0:USTF0",1772514975901,6.69994807,86.53,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514976305,10.405,86.511,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514976502,6.69994807,86.53,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514976702,4.51956915,86.523,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514977405,4.59473277,86.521,86.452,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772514977711,4.59473277,86.521,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514978505,6.69994807,86.54,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514978506,4.59491255,86.519,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514980314,4.59491255,86.519,86.452,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772514980710,4.59491255,86.519,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514980904,2.01202009,86.556,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514980905,2.01202009,86.556,86.47,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514981210,2.01202009,86.556,86.417,13.98968713]
["bitfinex-derivatives","SOLF0:USTF0",1772514981211,12.14444019,86.589,86.448,5.20454551]
["bitfinex-derivatives","SOLF0:USTF0",1772514981410,6.69994807,86.6,86.437,161.994]
["bitfinex-derivatives","SOLF0:USTF0",1772514981411,12.14444019,86.579,86.49,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514981611,12.14444019,86.559,86.458,5.20420672]
["bitfinex-derivatives","SOLF0:USTF0",1772514981912,12.14444019,86.559,86.45,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514981913,12.14444019,86.559,86.47,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514982112,161.702,86.594,86.47,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514982113,12.14444019,86.549,86.47,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514982310,12.14444019,86.546,86.47,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514982510,6.69994807,86.54,86.47,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514982712,12.14444019,86.539,86.47,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514983015,12.14444019,86.539,86.475,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772514983413,12.18700308,86.588,86.488,5.20266789]
["bitfinex-derivatives","SOLF0:USTF0",1772514983616,12.18700308,86.588,86.53,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514983816,12.18700308,86.588,86.5,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514983817,12.18700308,86.588,86.518,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772514984018,12.18700308,86.588,86.52,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514984313,21.39231911,86.666,86.5,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514984314,10.387,86.655,86.577,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772514985116,10.387,86.655,86.564,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772514985619,10.387,86.655,86.55,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514985620,6.69994807,86.64,86.55,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514986114,6.69994807,86.65,86.57,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514986313,6.12051941,86.645,86.57,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514986914,6.12051941,86.645,86.583,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772514987214,6.12051941,86.645,86.6,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514988214,6.05081855,86.679,86.6,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514989013,6.06354185,86.69,86.64,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514989313,0.00054185,86.69,86.64,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514989511,2.00784676,86.737,86.66,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514989716,6.69994807,86.75,86.66,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514989917,2.00732558,86.747,86.66,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514990122,2.00732558,86.747,86.641,1.85411515]
["bitfinex-derivatives","SOLF0:USTF0",1772514990312,2.00732558,86.747,86.64,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514990520,6.69994807,86.73,86.641,1.85411515]
["bitfinex-derivatives","SOLF0:USTF0",1772514990720,10.38,86.72,86.641,1.85411515]
["bitfinex-derivatives","SOLF0:USTF0",1772514991014,161.189,86.869,86.719,1.82339951]
["bitfinex-derivatives","SOLF0:USTF0",1772514991215,6.69994807,86.84,86.719,1.82339951]
["bitfinex-derivatives","SOLF0:USTF0",1772514991417,6.69994807,86.82,86.719,1.82339951]
["bitfinex-derivatives","SOLF0:USTF0",1772514991616,5.19593885,86.848,86.67,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514991617,3.6334618,86.759,86.67,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514992020,3.6334618,86.759,86.671,1.82339951]
["bitfinex-derivatives","SOLF0:USTF0",1772514992219,3.6334618,86.759,86.69,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514992420,1.62694639,86.759,86.69,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514992919,1.62694639,86.759,86.67,10.46984836]
["bitfinex-derivatives","SOLF0:USTF0",1772514993516,1.62694639,86.759,86.706,0.07352216]
["bitfinex-derivatives","SOLF0:USTF0",1772514994022,6.69994807,86.73,86.65,6.69994807]
["bitfinex-derivatives","SOLF0:USTF0",1772514994220,6.69994807,86.73,86.651,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514994421,3.6334618,86.727,86.651,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514995125,3.6334618,86.726,86.651,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514995727,0.07366327,86.697,86.651,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514996525,0.07366327,86.697,86.631,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514996924,3.70712507,86.697,86.631,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514997227,3.6334618,86.697,86.631,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514997726,3.6334618,86.695,86.611,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514998032,3.6334618,86.689,86.59,10.46984836]
["bitfinex-derivatives","SOLF0:USTF0",1772514998330,0.07303313,86.662,86.591,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772514998524,3.70649493,86.662,86.59,10.46984836]
["bitfinex-derivatives","SOLF0:USTF0",1772514998923,3.6334618,86.662,86.59,10.46984836]
["bitfinex-derivatives","SOLF0:USTF0",1772514999122,3.6334618,86.645,86.567,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514999322,3.6334618,86.634,86.567,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514999523,0.07433886,86.635,86.581,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772514999724,3.6334618,86.661,86.581,14.16590029]
["bitfinex-derivatives","SOLF0:USTF0",1772515000028,3.6334618,86.661,86.581,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515000527,3.6334618,86.658,86.581,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515000730,3.6334618,86.649,86.581,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515000931,3.6334618,86.646,86.581,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515001233,3.6334618,86.646,86.561,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515001436,3.6334618,86.644,86.561,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515002421,3.6334618,86.644,86.563,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515002629,0.07299504,86.611,86.563,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515003031,0.07299504,86.611,86.566,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515004137,0.07299504,86.611,86.55,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515004432,0.07299504,86.611,86.551,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515004734,3.6334618,86.623,86.551,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515007438,3.6334618,86.621,86.551,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515007638,0.07386512,86.596,86.551,3.76990029]
["bitfinex-derivatives","SOLF0:USTF0",1772515007842,0.07386512,86.596,86.552,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515009331,0.07386512,86.596,86.534,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515009644,3.83473067,86.653,86.571,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515009936,3.83473067,86.653,86.59,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515010139,3.83473067,86.653,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515010339,3.83473067,86.653,86.592,14.19205746]
["bitfinex-derivatives","SOLF0:USTF0",1772515010538,3.83473067,86.653,86.593,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515010935,3.83473067,86.672,86.61,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515011147,3.83473067,86.672,86.611,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515011341,3.83473067,86.672,86.63,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515011644,3.83473067,86.696,86.65,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515013846,3.83473067,86.696,86.631,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515014045,3.83473067,86.696,86.63,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515014548,3.83473067,86.696,86.631,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515014746,3.83473067,86.696,86.654,0.0727284]
["bitfinex-derivatives","SOLF0:USTF0",1772515014947,10.383,86.695,86.654,0.0727284]
["bitfinex-derivatives","SOLF0:USTF0",1772515015240,3.83473067,86.694,86.654,0.0727284]
["bitfinex-derivatives","SOLF0:USTF0",1772515015946,3.83473067,86.692,86.654,0.0727284]
["bitfinex-derivatives","SOLF0:USTF0",1772515016536,2.00792785,86.726,86.6,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515016537,3.83473067,86.676,86.611,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515016939,3.83473067,86.676,86.63,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515019347,3.83473067,86.674,86.611,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515019748,3.83473067,86.674,86.61,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515020339,3.83473067,86.674,86.592,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515020640,3.83473067,86.655,86.592,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515020842,3.83473067,86.655,86.59,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515021144,3.83473067,86.639,86.58,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515021645,10.39,86.637,86.58,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515022148,3.83473067,86.639,86.556,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515022349,3.83473067,86.639,86.511,10.31950249]
["bitfinex-derivatives","SOLF0:USTF0",1772515022350,3.83473067,86.629,86.55,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515022551,3.83473067,86.609,86.51,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515022851,3.83473067,86.562,86.5,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515023248,3.83473067,86.562,86.49,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515023547,3.83473067,86.562,86.522,0.07385928]
["bitfinex-derivatives","SOLF0:USTF0",1772515023950,3.83473067,86.55,86.49,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515025149,3.83473067,86.55,86.48,14.20505746]
["bitfinex-derivatives","SOLF0:USTF0",1772515025150,3.83473067,86.55,86.48,10.46341712]
["bitfinex-derivatives","SOLF0:USTF0",1772515025342,3.83473067,86.55,86.481,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515025749,3.83473067,86.55,86.482,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772515025949,3.83473067,86.55,86.481,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515027248,3.83473067,86.548,86.481,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515027948,3.83473067,86.548,86.48,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515027949,3.83473067,86.545,86.48,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515028351,3.83473067,86.54,86.48,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515029054,0.07327965,86.519,86.462,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515029554,3.83473067,86.532,86.462,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515030048,3.83473067,86.53,86.463,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772515030249,3.83473067,86.53,86.462,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515030645,10.404,86.517,86.462,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515030955,3.83473067,86.529,86.462,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515032255,3.83473067,86.528,86.462,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515034147,3.83473067,86.526,86.462,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515035250,3.83473067,86.544,86.462,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515035847,3.83473067,86.544,86.464,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515035848,10.402,86.532,86.464,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515036052,3.83473067,86.531,86.464,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515037249,3.83473067,86.524,86.464,3.79705746]
["bitfinex-derivatives","SOLF0:USTF0",1772515037750,3.83473067,86.524,86.452,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772515038156,3.83473067,86.524,86.446,3.72907785]
["bitfinex-derivatives","SOLF0:USTF0",1772515038157,3.80574926,86.516,86.446,3.72907785]
["bitfinex-derivatives","SOLF0:USTF0",1772515038358,0.07289271,86.497,86.446,3.72907785]
["bitfinex-derivatives","SOLF0:USTF0",1772515039254,0.07289271,86.497,86.449,14.20167104]
["bitfinex-derivatives","SOLF0:USTF0",1772515039455,0.07289271,86.497,86.449,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515039656,3.75010815,86.497,86.44,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515039861,3.67721544,86.493,86.431,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515040357,3.67721544,86.527,86.452,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515040562,3.67721544,86.527,86.461,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515041058,10.403,86.525,86.461,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515041763,0.0729158,86.502,86.461,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515042061,0.0729158,86.502,86.462,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772515042262,0.0729158,86.502,86.463,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515042459,3.67721544,86.549,86.481,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515043165,6.66635966,86.56,86.483,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772515043166,14.07921544,86.537,86.483,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772515043663,10.403,86.523,86.47,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515043961,3.67721544,86.522,86.464,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515045064,10.404,86.519,86.464,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515045265,3.67721544,86.539,86.464,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515046066,3.67721544,86.538,86.479,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772515046566,3.67721544,86.538,86.48,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515047269,10.402,86.536,86.48,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515047665,3.67721544,86.559,86.48,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515048170,6.66635966,86.56,86.45,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515048171,14.07621544,86.554,86.491,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515048661,3.67721544,86.554,86.494,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772515048866,10.398,86.563,86.495,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515049065,3.67721544,86.571,86.495,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515049266,14.07621544,86.555,86.496,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515049467,3.67721544,86.555,86.496,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515049771,3.67721544,86.579,86.496,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515050963,3.67721544,86.579,86.515,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515052370,3.67721544,86.596,86.531,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515052570,3.67721544,86.611,86.551,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515054269,3.67721544,86.611,86.553,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515054967,3.67721544,86.611,86.558,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772515056468,3.67721544,86.633,86.563,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515056669,3.67721544,86.633,86.57,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515056870,3.67721544,86.633,86.571,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515057070,3.67721544,86.633,86.581,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772515057573,3.67721544,86.633,86.571,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515057774,3.67721544,86.633,86.554,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515057974,3.67721544,86.633,86.571,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515058580,3.67721544,86.632,86.553,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515059773,3.67721544,86.632,86.554,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772515059974,3.67721544,86.632,86.555,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515060475,14.06921544,86.618,86.555,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515060875,3.67721544,86.617,86.555,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515061074,3.67721544,86.612,86.555,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515061974,10.393,86.609,86.555,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515062173,3.67721544,86.608,86.555,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515063786,3.67721544,86.606,86.55,6.66635966]
["bitfinex-derivatives","SOLF0:USTF0",1772515063983,3.67721544,86.624,86.551,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515064480,3.67721544,86.624,86.518,5.19840491]
["bitfinex-derivatives","SOLF0:USTF0",1772515064481,3.67721544,86.624,86.561,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515064680,3.67721544,86.624,86.56,6.66696973]
["bitfinex-derivatives","SOLF0:USTF0",1772515064681,3.67721544,86.624,86.564,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515065084,3.67721544,86.642,86.58,6.66696973]
["bitfinex-derivatives","SOLF0:USTF0",1772515065287,14.06621544,86.641,86.58,6.66696973]
["bitfinex-derivatives","SOLF0:USTF0",1772515065481,3.67721544,86.64,86.58,6.66696973]
["bitfinex-derivatives","SOLF0:USTF0",1772515066983,3.67721544,86.636,86.58,6.66696973]
["bitfinex-derivatives","SOLF0:USTF0",1772515067790,3.84392854,86.629,86.579,3.78967104]
["bitfinex-derivatives","SOLF0:USTF0",1772515069182,3.84392854,86.646,86.581,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515069785,10.389,86.643,86.582,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515070192,3.84392854,86.646,86.582,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515070391,3.84392854,86.643,86.582,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515072186,3.84392854,86.643,86.593,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515073395,130.66696973,86.68,86.565,3.88506416]
["bitfinex-derivatives","SOLF0:USTF0",1772515073396,3.84392854,86.638,86.565,3.88506416]
["bitfinex-derivatives","SOLF0:USTF0",1772515074293,3.84392854,86.628,86.572,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515075091,3.84392854,86.625,86.565,3.88506416]
["bitfinex-derivatives","SOLF0:USTF0",1772515076294,3.84392854,86.66,86.576,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515076493,3.84392854,86.66,86.59,10.56685518]
["bitfinex-derivatives","SOLF0:USTF0",1772515076701,3.84392854,86.66,86.591,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515077395,3.84392854,86.657,86.597,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515078100,3.84392854,86.657,86.605,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515080301,3.84392854,86.654,86.605,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515080497,3.84392854,86.654,86.591,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515080802,124.0,86.68,86.508,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1772515080803,3.84392854,86.649,86.58,6.66696973]
["bitfinex-derivatives","SOLF0:USTF0",1772515081003,3.84392854,86.649,86.581,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515081900,3.84392854,86.647,86.581,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515082600,3.84392854,86.645,86.581,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515082806,3.84392854,86.669,86.581,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515083802,3.84392854,86.659,86.595,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515085308,3.84392854,86.652,86.595,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515087203,10.388,86.651,86.595,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515087408,14.23192854,86.651,86.595,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515087813,3.84392854,86.65,86.595,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515088904,3.84392854,86.65,86.602,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515090609,3.84392854,86.65,86.605,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515091101,3.84392854,86.65,86.58,6.66696973]
["bitfinex-derivatives","SOLF0:USTF0",1772515091102,10.39,86.63,86.581,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515091306,3.84392854,86.649,86.581,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515091705,3.84392854,86.649,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515092307,3.84392854,86.646,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515093009,3.84392854,86.662,86.596,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515093508,10.387,86.655,86.601,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515093912,14.23092854,86.655,86.601,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515094413,3.84392854,86.69,86.621,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515095015,14.22692854,86.69,86.64,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772515095612,3.84392854,86.687,86.632,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772515096609,10.384,86.686,86.632,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772515096812,3.84392854,86.685,86.624,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772515097013,3.84392854,86.685,86.621,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515098214,10.385,86.671,86.621,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515098816,14.01017928,86.671,86.621,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515099012,14.01117928,86.669,86.621,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515099208,3.62517928,86.668,86.621,3.89988545]
["bitfinex-derivatives","SOLF0:USTF0",1772515099413,3.62517928,86.668,86.606,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515099712,3.62517928,86.656,86.588,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515102322,10.389,86.644,86.596,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515102921,3.62517928,86.643,86.596,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515103618,3.62517928,86.641,86.588,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515104719,3.62517928,86.657,86.588,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515105223,10.388,86.647,86.597,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515106619,3.62517928,86.654,86.597,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515109020,3.62517928,86.654,86.607,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515110218,3.62517928,86.654,86.579,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515110926,3.62517928,86.651,86.597,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515111522,3.62517928,86.648,86.588,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515112724,3.62517928,86.638,86.588,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515112917,3.62517928,86.638,86.573,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515113824,20.769,86.679,86.576,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515113825,3.62517928,86.625,86.576,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515114021,3.62517928,86.625,86.573,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515114625,6.66696973,86.64,86.573,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515114626,3.62517928,86.621,86.573,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515114926,10.74692953,86.65,86.551,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515114927,3.62517928,86.619,86.551,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515116324,3.62517928,86.606,86.551,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515116922,10.394,86.603,86.553,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515118626,3.62517928,86.602,86.553,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515119323,10.394,86.6,86.553,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515119529,14.01917928,86.6,86.553,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515120129,3.62517928,86.598,86.553,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515120827,2.24127253,86.59,86.55,2.24127253]
["bitfinex-derivatives","SOLF0:USTF0",1772515121328,2.24127253,86.59,86.551,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772515124027,3.62517928,86.598,86.56,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772515124432,2.24127253,86.59,86.552,3.6402019]
["bitfinex-derivatives","SOLF0:USTF0",1772515125529,2.24127253,86.59,86.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772515126430,2.24151901,86.59,86.55,12.64151901]
["bitfinex-derivatives","SOLF0:USTF0",1772515127231,3.62517928,86.598,86.55,12.64151901]
["bitfinex-derivatives","SOLF0:USTF0",1772515127434,3.62517928,86.579,86.54,2.24151901]
["bitfinex-derivatives","SOLF0:USTF0",1772515128321,3.62517928,86.579,86.531,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772515128527,3.65176519,86.559,86.501,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772515128720,3.65176519,86.549,86.5,2.24151901]
["bitfinex-derivatives","SOLF0:USTF0",1772515128928,3.65176519,86.539,86.477,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515129134,2.24151901,86.53,86.486,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772515129632,2.24151901,86.53,86.48,5.96008136]
["bitfinex-derivatives","SOLF0:USTF0",1772515129829,3.65176519,86.529,86.48,5.96008136]
["bitfinex-derivatives","SOLF0:USTF0",1772515130328,14.05376519,86.529,86.48,5.96008136]
["bitfinex-derivatives","SOLF0:USTF0",1772515130634,3.65176519,86.549,86.48,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515131727,3.65176519,86.569,86.501,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515132126,10.399,86.559,86.503,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515132326,3.65176519,86.569,86.511,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515132536,3.65176519,86.589,86.511,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515133128,3.65176519,86.589,86.531,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515133538,3.65176519,86.609,86.549,14.11856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515134633,10.394,86.6,86.549,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515136033,14.04576519,86.598,86.549,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515136233,6.68105733,86.62,86.549,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515136234,3.65176519,86.597,86.549,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515136431,3.65176519,86.597,86.531,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515136937,3.65176519,86.595,86.545,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515137536,3.65176519,86.595,86.55,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515137743,3.65176519,86.611,86.55,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515137938,3.65176519,86.611,86.551,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515138436,3.65176519,86.611,86.562,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515139431,10.391,86.624,86.564,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515139633,14.04276519,86.624,86.564,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515140233,14.04276519,86.624,86.568,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772515140433,3.65176519,86.618,86.564,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515141035,3.65176519,86.613,86.551,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515141831,3.65176519,86.613,86.553,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515142235,3.65176519,86.613,86.537,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515142439,3.65176519,86.599,86.537,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515142935,3.65176519,86.592,86.537,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515143739,3.65176519,86.609,86.551,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515144037,3.65176519,86.626,86.551,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515145338,10.391,86.621,86.563,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515145741,10.39,86.632,86.575,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515145943,10.39,86.632,86.576,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515146244,3.65176519,86.642,86.576,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515146837,3.65176519,86.632,86.576,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515147642,10.39,86.63,86.577,14.11556235]
["bitfinex-derivatives","SOLF0:USTF0",1772515147838,6.68105733,86.66,86.577,14.11556235]
["bitfinex-derivatives","SOLF0:USTF0",1772515147839,3.65176519,86.629,86.577,14.11556235]
["bitfinex-derivatives","SOLF0:USTF0",1772515148240,3.65176519,86.627,86.577,14.11556235]
["bitfinex-derivatives","SOLF0:USTF0",1772515149243,10.391,86.625,86.577,14.11556235]
["bitfinex-derivatives","SOLF0:USTF0",1772515151245,3.65176519,86.622,86.568,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772515151544,3.65176519,86.622,86.57,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515151849,3.65176519,86.622,86.571,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515153845,3.65176519,86.62,86.57,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515154442,3.65176519,86.618,86.57,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515155853,3.65176519,86.609,86.555,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515156047,3.65176519,86.609,86.541,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515156756,10.393,86.604,86.545,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772515157052,3.65176519,86.603,86.541,3.71856235]
["bitfinex-derivatives","SOLF0:USTF0",1772515157750,10.392,86.612,86.561,3.84268713]
["bitfinex-derivatives","SOLF0:USTF0",1772515158252,10.39,86.633,86.58,20.91974446]
["bitfinex-derivatives","SOLF0:USTF0",1772515158444,3.94968733,86.632,86.581,3.84268713]
["bitfinex-derivatives","SOLF0:USTF0",1772515159448,3.94968733,86.632,86.562,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515160353,10.391,86.621,86.565,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515160563,3.90295503,86.62,86.565,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515161755,3.90295503,86.636,86.568,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515161949,3.90295503,86.636,86.571,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515162155,3.90295503,86.636,86.578,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515162951,10.391,86.625,86.578,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515163155,20.773,86.663,86.561,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515163156,3.90295503,86.624,86.561,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515163756,3.90295503,86.62,86.561,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515164454,3.90295503,86.62,86.572,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515164762,6.68105733,86.65,86.572,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515164763,3.90295503,86.649,86.572,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515165261,6.68105733,86.65,86.573,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515165262,3.90295503,86.632,86.573,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515166761,10.391,86.624,86.573,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515168065,3.90295503,86.65,86.575,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515168264,3.90295503,86.65,86.591,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515169264,10.388,86.649,86.596,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515169567,3.90295503,86.667,86.596,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515169761,10.386,86.663,86.606,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515170760,3.90295503,86.656,86.591,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515170962,3.90295503,86.673,86.591,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515171166,3.90295503,86.668,86.591,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515171369,10.387,86.658,86.61,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515171766,3.90295503,86.668,86.611,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515171964,10.387,86.659,86.613,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772515172164,3.90295503,86.668,86.613,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772515172869,3.90295503,86.684,86.634,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515173871,3.90295503,86.684,86.636,14.1504585]
["bitfinex-derivatives","SOLF0:USTF0",1772515174073,3.90295503,86.684,86.637,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515174266,21.39231911,86.746,86.6,6.68105733]
["bitfinex-derivatives","SOLF0:USTF0",1772515174267,3.90295503,86.704,86.652,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515174467,3.90295503,86.725,86.652,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515175272,3.90295503,86.719,86.659,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772515175868,3.90295503,86.709,86.637,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515176275,3.90295503,86.692,86.637,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515176875,3.90295503,86.689,86.637,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515177771,3.90295503,86.687,86.637,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515182680,10.384,86.685,86.637,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515183274,14.28695503,86.685,86.637,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515183477,6.68105733,86.69,86.637,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515183478,10.385,86.678,86.637,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515183984,7.38533136,86.748,86.661,3.7614585]
["bitfinex-derivatives","SOLF0:USTF0",1772515184187,7.38533136,86.748,86.7,6.68105733]
["bitfinex-derivatives","SOLF0:USTF0",1772515184679,7.38533136,86.748,86.695,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772515184878,7.31371049,86.77,86.71,6.68105733]
["bitfinex-derivatives","SOLF0:USTF0",1772515185682,7.31371049,86.77,86.722,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772515187779,6.64233584,86.8,86.72,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515187780,7.27407959,86.786,86.72,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515188485,7.27421298,86.784,86.722,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772515188685,7.27421298,86.784,86.72,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515188986,7.27421298,86.784,86.721,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772515189389,7.27903234,86.779,86.65,27.41833584]
["bitfinex-derivatives","SOLF0:USTF0",1772515189593,7.27903234,86.761,86.699,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772515189789,6.64233584,86.8,86.65,27.41833584]
["bitfinex-derivatives","SOLF0:USTF0",1772515189790,7.27903234,86.759,86.67,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515191189,7.29287494,86.75,86.688,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772515191484,7.29287494,86.75,86.67,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515191884,7.29287494,86.743,86.687,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772515193390,7.29287494,86.743,86.696,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772515194094,13.93051707,86.76,86.696,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772515194289,7.28818123,86.759,86.696,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772515195091,7.28131205,86.747,86.684,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772515195486,7.28131205,86.747,86.68,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515196786,6.64233584,86.76,86.683,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772515196787,7.28131205,86.745,86.683,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772515196986,7.28131205,86.745,86.68,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515197890,7.28790167,86.739,86.611,161.669]
["bitfinex-derivatives","SOLF0:USTF0",1772515198190,7.28790167,86.739,86.64,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515199291,7.30134339,86.722,86.657,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772515200187,17.68134339,86.72,86.657,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772515200384,7.30134339,86.719,86.657,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772515200789,10.381,86.71,86.647,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772515201095,7.31124414,86.709,86.64,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515201693,7.31124414,86.709,86.654,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772515202889,7.31124414,86.709,86.662,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772515203681,7.31203589,86.705,86.651,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772515204086,7.31203589,86.705,86.66,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772515204793,7.31203589,86.705,86.668,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772515205192,7.31203589,86.705,86.589,21.1685548]
["bitfinex-derivatives","SOLF0:USTF0",1772515205193,7.30534859,86.778,86.68,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515205487,7.30534859,86.719,86.648,5.1913928]
["bitfinex-derivatives","SOLF0:USTF0",1772515205691,7.30534859,86.719,86.64,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515206096,7.30534859,86.715,86.664,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772515206495,7.30534859,86.715,86.64,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515208293,7.32121494,86.713,86.654,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772515208499,7.32121494,86.713,86.64,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515208798,6.64233584,86.7,86.633,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772515208999,7.31132056,86.699,86.633,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772515209694,7.31132056,86.696,86.633,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772515210898,7.31132056,86.681,86.623,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772515211397,7.309497,86.679,86.623,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772515214201,7.29901476,86.676,86.613,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772515215202,10.385,86.673,86.613,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772515215501,6.64233584,86.68,86.613,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772515215502,7.31852556,86.672,86.613,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772515216300,7.31852556,86.67,86.603,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515216697,7.31852556,86.667,86.612,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772515218500,7.31852556,86.667,86.602,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515219002,7.32230215,86.664,86.6,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515219503,7.32230215,86.661,86.61,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515220002,6.64233584,86.66,86.58,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515220202,7.32230227,86.649,86.599,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515221201,10.388,86.648,86.599,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515221405,7.32297731,86.647,86.599,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515221806,7.32297731,86.645,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515223302,7.32297731,86.645,86.598,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515224899,7.32297731,86.645,86.58,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515225104,7.3393204,86.643,86.589,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515225504,7.3393204,86.658,86.58,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515225704,7.3393204,86.658,86.607,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515225901,20.76,86.718,86.6,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515225902,7.3393204,86.679,86.6,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515226207,7.3393204,86.679,86.62,6.64233584]
["bitfinex-derivatives","SOLF0:USTF0",1772515226608,7.3393204,86.679,86.64,2.23684734]
["bitfinex-derivatives","SOLF0:USTF0",1772515228111,7.3393204,86.679,86.576,175.70396187]
["bitfinex-derivatives","SOLF0:USTF0",1772515228112,2.23684734,86.69,86.65,2.23684734]
["bitfinex-derivatives","SOLF0:USTF0",1772515228511,7.339105,86.695,86.597,20.789]
["bitfinex-derivatives","SOLF0:USTF0",1772515228512,7.339105,86.695,86.63,6.65628023]
["bitfinex-derivatives","SOLF0:USTF0",1772515229306,7.339105,86.695,86.642,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772515231709,7.33638141,86.692,86.633,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772515233215,17.71927537,86.69,86.633,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772515233412,7.33627537,86.689,86.633,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772515234714,7.33627537,86.689,86.641,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772515235413,7.33627537,86.689,86.649,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772515236115,7.33627537,86.689,86.63,6.65628023]
["bitfinex-derivatives","SOLF0:USTF0",1772515236116,7.33627537,86.689,86.64,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772515237219,7.56981342,86.688,86.64,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772515237417,7.56981342,86.688,86.61,6.65628023]
["bitfinex-derivatives","SOLF0:USTF0",1772515238215,7.56981342,86.678,86.622,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772515238521,7.56981342,86.669,86.59,6.65628023]
["bitfinex-derivatives","SOLF0:USTF0",1772515239027,7.57851246,86.652,86.6,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515239620,7.57851246,86.642,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515239924,7.57851246,86.642,86.57,6.65628023]
["bitfinex-derivatives","SOLF0:USTF0",1772515241230,7.57851246,86.642,86.589,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515244334,7.57851246,86.642,86.599,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515246230,7.57801307,86.64,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515248529,9.8172425,86.64,86.59,12.63422943]
["bitfinex-derivatives","SOLF0:USTF0",1772515248729,7.57945843,86.639,86.59,12.63422943]
["bitfinex-derivatives","SOLF0:USTF0",1772515251130,2.23922943,86.63,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515253036,2.23922943,86.63,86.59,12.63422943]
["bitfinex-derivatives","SOLF0:USTF0",1772515255837,7.58460568,86.636,86.59,12.63422943]
["bitfinex-derivatives","SOLF0:USTF0",1772515256931,2.23922943,86.63,86.59,12.63422943]
["bitfinex-derivatives","SOLF0:USTF0",1772515259440,2.23922943,86.63,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515259839,2.23922943,86.63,86.59,12.63422943]
["bitfinex-derivatives","SOLF0:USTF0",1772515260234,7.58584361,86.629,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515263536,2.23922943,86.63,86.598,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515263730,2.23922943,86.64,86.598,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515264340,9.83537523,86.64,86.598,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515265343,7.58955448,86.655,86.612,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772515266842,7.58955448,86.655,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515267941,7.56833719,86.697,86.64,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515268145,9.80756662,86.69,86.64,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515268443,9.80756662,86.69,86.573,161.739]
["bitfinex-derivatives","SOLF0:USTF0",1772515268444,7.56833719,86.718,86.66,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515268643,7.56833719,86.703,86.66,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515268843,7.54292548,86.699,86.66,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515269643,7.54292548,86.687,86.633,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772515269844,14.31118472,86.748,86.577,20.794]
["bitfinex-derivatives","SOLF0:USTF0",1772515269845,7.54292548,86.669,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515271044,10.386,86.668,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515271842,7.54292548,86.669,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515272148,7.54292548,86.669,86.64,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515272351,7.54292548,86.669,86.621,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772515272352,7.54292548,86.669,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515272649,7.54244664,86.684,86.64,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515272837,7.54098926,86.679,86.64,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515273336,7.54098926,86.679,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515273950,7.54098926,86.678,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515274140,10.72592353,86.713,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515274141,7.54098926,86.669,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515275348,7.54098926,86.669,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515275944,7.54098926,86.669,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515276945,7.53232073,86.666,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515277153,7.53232073,86.666,86.571,21.1685548]
["bitfinex-derivatives","SOLF0:USTF0",1772515277154,7.53232073,86.659,86.61,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515278554,7.53230426,86.639,86.59,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515278851,31.49092353,86.697,86.59,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515278852,7.53230426,86.629,86.59,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515280759,7.53230426,86.629,86.584,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772515281457,7.53230426,86.629,86.59,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515284658,7.53230426,86.629,86.591,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515284849,2.23922943,86.65,86.6,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515285048,7.508309,86.649,86.6,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515285958,7.508309,86.649,86.563,21.1685548]
["bitfinex-derivatives","SOLF0:USTF0",1772515285959,7.508309,86.639,86.59,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515286155,7.508309,86.639,86.568,13.97096187]
["bitfinex-derivatives","SOLF0:USTF0",1772515286156,7.508309,86.639,86.6,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515286357,173.007,86.731,86.549,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1772515286358,7.508309,86.659,86.61,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515286857,2.23922943,86.65,86.61,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515287062,7.508309,86.659,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515287857,7.508309,86.659,86.61,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515288058,2.23922943,86.67,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515288267,7.51476133,86.674,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515289371,7.49935026,86.689,86.65,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515293173,7.50496967,86.687,86.65,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515293374,7.50496967,86.687,86.602,13.97096187]
["bitfinex-derivatives","SOLF0:USTF0",1772515293563,6.38535495,86.669,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515293966,8.62458438,86.66,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515294367,6.38535495,86.659,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515295370,6.38438629,86.656,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515295562,6.38438629,86.674,86.63,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515295973,6.38438629,86.669,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515296470,6.38438629,86.663,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515297775,6.3830841,86.659,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515298182,6.3830841,86.659,86.61,12.63222943]
["bitfinex-derivatives","SOLF0:USTF0",1772515298975,6.3830841,86.659,86.62,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515299676,6.3830841,86.659,86.61,12.63222943]
["bitfinex-derivatives","SOLF0:USTF0",1772515300176,6.3575724,86.657,86.61,12.63222943]
["bitfinex-derivatives","SOLF0:USTF0",1772515300673,6.3575724,86.647,86.594,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515300872,6.36723736,86.639,86.594,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515301072,6.36723736,86.638,86.558,13.97096187]
["bitfinex-derivatives","SOLF0:USTF0",1772515301377,6.36723736,86.638,86.59,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515302467,6.36723736,86.638,86.593,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515304678,10.74660295,86.673,86.554,13.97096187]
["bitfinex-derivatives","SOLF0:USTF0",1772515304679,6.32603355,86.629,86.583,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772515304980,6.32603355,86.629,86.59,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515305178,6.32603355,86.629,86.6,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515305571,6.3228915,86.644,86.6,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515306778,6.3228915,86.644,86.61,2.23922943]
["bitfinex-derivatives","SOLF0:USTF0",1772515308581,6.3228915,86.644,86.61,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515309682,6.3228915,86.644,86.61,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515309978,6.3228915,86.644,86.61,12.63147464]
["bitfinex-derivatives","SOLF0:USTF0",1772515310182,6.3228915,86.644,86.61,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515315087,6.33439218,86.639,86.593,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515315984,6.33439218,86.639,86.6,12.63247464]
["bitfinex-derivatives","SOLF0:USTF0",1772515316282,6.33439218,86.639,86.6,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515316486,6.33439218,86.639,86.59,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515317189,6.33439218,86.639,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515319588,2.23847464,86.63,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515319782,6.37827928,86.629,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515320190,6.37827928,86.629,86.584,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772515320389,6.37827928,86.619,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515320791,20.769,86.683,86.59,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515320792,6.37827928,86.636,86.59,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515320991,6.37827928,86.636,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515322194,2.23847464,86.63,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515322494,6.38212473,86.629,86.592,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515323595,2.23847464,86.62,86.583,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772515323790,6.36815421,86.619,86.583,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772515324596,6.36815421,86.619,86.548,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1772515324597,6.36815421,86.619,86.59,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772515324999,6.36807018,86.649,86.6,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515325893,6.36807018,86.649,86.604,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515326894,10.388,86.648,86.604,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515327095,6.36352881,86.639,86.604,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515327491,6.36352881,86.639,86.596,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515327700,2.23847464,86.63,86.596,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515327900,6.36352881,86.629,86.596,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515328399,6.36352881,86.649,86.61,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515328799,2.23847464,86.66,86.62,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515329900,6.36847436,86.668,86.62,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515330998,6.38342608,86.659,86.61,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515331195,6.38342608,86.649,86.6,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515331601,6.38342608,86.649,86.604,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772515333301,2.23847464,86.64,86.594,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515333506,6.39364481,86.639,86.594,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515333803,6.39364481,86.629,86.594,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772515334006,6.39364481,86.629,86.541,20.802]
["bitfinex-derivatives","SOLF0:USTF0",1772515334007,2.23847464,86.62,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515334202,6.39364481,86.619,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515335200,6.39364481,86.619,86.577,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515335400,2.23847464,86.61,86.577,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515335601,6.22297784,86.609,86.577,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515336401,6.22297784,86.609,86.547,21.1685548]
["bitfinex-derivatives","SOLF0:USTF0",1772515336402,2.23847464,86.62,86.585,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772515336909,2.23847464,86.62,86.58,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515337108,8.46514835,86.62,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515337408,6.22667371,86.619,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515337604,2.23847464,86.61,86.577,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515338300,6.22667371,86.619,86.577,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515338507,2.23847464,86.61,86.577,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772515338704,2.23847464,86.61,86.569,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772515338908,2.23847464,86.61,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515339105,8.45636139,86.61,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515339306,6.21788675,86.609,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515341011,6.21840849,86.589,86.535,13.97096187]
["bitfinex-derivatives","SOLF0:USTF0",1772515341207,6.21840849,86.589,86.55,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515342206,6.21840849,86.589,86.552,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772515342405,14.33373654,86.645,86.518,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1772515342406,6.21840849,86.579,86.529,13.97096187]
["bitfinex-derivatives","SOLF0:USTF0",1772515342611,6.21840849,86.579,86.54,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515343011,6.21840849,86.579,86.55,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515343207,2.23847464,86.59,86.55,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515344904,6.25182561,86.609,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515345210,6.25182561,86.599,86.55,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515346312,6.25182561,86.599,86.554,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772515347806,6.25182561,86.599,86.56,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515348605,6.25182561,86.599,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515350206,6.25249823,86.612,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515350410,6.25249823,86.612,86.535,13.97096187]
["bitfinex-derivatives","SOLF0:USTF0",1772515350617,6.25249823,86.609,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515351614,6.25141469,86.607,86.57,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515351816,6.25141469,86.607,86.56,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515352216,10.393,86.604,86.56,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515352411,6.25141469,86.599,86.56,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515352612,6.25141469,86.599,86.558,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772515353819,6.2347606,86.597,86.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772515354014,6.2347606,86.597,86.55,12.63847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515354718,6.2347606,86.597,86.56,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515355019,6.2347606,86.597,86.55,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515355217,6.2347606,86.597,86.56,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515358413,6.24109657,86.594,86.56,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515360618,6.24358762,86.61,86.58,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515361520,6.24331557,86.609,86.56,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515361722,6.24331557,86.602,86.561,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772515364027,6.22288204,86.599,86.553,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772515365029,6.22288204,86.599,86.55,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515365030,6.22271584,86.597,86.55,2.23847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515365626,6.22271584,86.594,86.551,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772515366329,6.22271584,86.594,86.558,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772515368929,6.22271584,86.594,86.55,12.63847464]
["bitfinex-derivatives","SOLF0:USTF0",1772515370434,6.22271584,86.594,86.55,12.64114419]
["bitfinex-derivatives","SOLF0:USTF0",1772515371228,6.22970215,86.589,86.541,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772515371831,6.22970215,86.589,86.55,2.24114419]
["bitfinex-derivatives","SOLF0:USTF0",1772515373334,6.22970215,86.589,86.557,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772515373637,6.22970215,86.589,86.514,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1772515373638,3.79976383,86.569,86.492,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515373930,2.24114419,86.54,86.492,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515374234,3.79976383,86.529,86.48,6.049117]
["bitfinex-derivatives","SOLF0:USTF0",1772515374535,3.79976383,86.529,86.481,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515375032,6.04090802,86.52,86.481,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515375229,6.04090802,86.5,86.458,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515375626,3.79976383,86.499,86.412,13.97096187]
["bitfinex-derivatives","SOLF0:USTF0",1772515375832,2.24114419,86.48,86.435,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515376434,3.79976383,86.489,86.435,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515378535,3.79976383,86.486,86.437,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515379133,10.406,86.498,86.437,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515379533,3.79976383,86.497,86.437,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515379929,3.79976383,86.484,86.437,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515380434,3.79976383,86.484,86.422,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515380837,14.20776383,86.481,86.422,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515381036,3.79976383,86.481,86.425,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515381634,3.79976383,86.481,86.427,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515383737,3.79976383,86.481,86.416,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772515383738,3.79976383,86.479,86.413,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515384431,3.79976383,86.474,86.413,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515385538,3.79976383,86.474,86.435,0.07307025]
["bitfinex-derivatives","SOLF0:USTF0",1772515386240,3.79976383,86.489,86.435,3.88104306]
["bitfinex-derivatives","SOLF0:USTF0",1772515386739,3.79976383,86.489,86.435,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515387039,3.79976383,86.509,86.439,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515387835,3.79976383,86.509,86.451,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515388436,3.79976383,86.509,86.453,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515389640,3.79976383,86.509,86.459,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515390041,3.79976383,86.527,86.459,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515390635,3.79976383,86.525,86.462,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515392343,3.79976383,86.512,86.462,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515392940,3.79976383,86.512,86.452,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515393239,3.79976383,86.512,86.455,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515394435,3.79976383,86.512,86.458,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515394638,3.79976383,86.525,86.458,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515395032,3.79976383,86.525,86.461,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515395232,3.79976383,86.525,86.477,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515395441,3.79976383,86.54,86.477,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515395644,3.79976383,86.54,86.488,3.80797281]
["bitfinex-derivatives","SOLF0:USTF0",1772515396939,3.79976383,86.54,86.505,0.07306918]
["bitfinex-derivatives","SOLF0:USTF0",1772515397836,3.59652678,86.556,86.506,3.63378836]
["bitfinex-derivatives","SOLF0:USTF0",1772515399343,3.59652678,86.554,86.506,3.63378836]
["bitfinex-derivatives","SOLF0:USTF0",1772515399540,161.88,86.499,86.368,194.2513805]
["bitfinex-derivatives","SOLF0:USTF0",1772515399739,161.88,86.499,86.303,162.244]
["bitfinex-derivatives","SOLF0:USTF0",1772515399740,6.68818984,86.44,86.35,6.68818984]
["bitfinex-derivatives","SOLF0:USTF0",1772515400245,10.416,86.418,86.35,6.68818984]
["bitfinex-derivatives","SOLF0:USTF0",1772515400645,124.0,86.46,86.319,5.20336]
["bitfinex-derivatives","SOLF0:USTF0",1772515400646,6.68818984,86.42,86.33,6.68818984]
["bitfinex-derivatives","SOLF0:USTF0",1772515401744,6.68818984,86.46,86.351,48.56544343]
["bitfinex-derivatives","SOLF0:USTF0",1772515402140,6.68818984,86.46,86.351,48.43435938]
["bitfinex-derivatives","SOLF0:USTF0",1772515402647,6.68818984,86.44,86.351,48.43435938]
["bitfinex-derivatives","SOLF0:USTF0",1772515403342,10.413,86.445,86.37,6.68818984]
["bitfinex-derivatives","SOLF0:USTF0",1772515403845,10.414,86.435,86.37,6.68818984]
["bitfinex-derivatives","SOLF0:USTF0",1772515404049,10.414,86.435,86.3,6.68818984]
["bitfinex-derivatives","SOLF0:USTF0",1772515404050,10.414,86.435,86.35,6.68818984]
["bitfinex-derivatives","SOLF0:USTF0",1772515404243,10.414,86.435,86.351,48.49665645]
["bitfinex-derivatives","SOLF0:USTF0",1772515405248,10.414,86.435,86.355,48.49132392]
["bitfinex-derivatives","SOLF0:USTF0",1772515409351,6.68818984,86.43,86.355,48.49132392]
["bitfinex-derivatives","SOLF0:USTF0",1772515410146,6.68818984,86.43,86.361,48.48652401]
["bitfinex-derivatives","SOLF0:USTF0",1772515411041,20.816,86.484,86.361,48.48652401]
["bitfinex-derivatives","SOLF0:USTF0",1772515411042,6.68818984,86.45,86.361,48.48652401]
["bitfinex-derivatives","SOLF0:USTF0",1772515411446,6.68818984,86.45,86.381,48.47464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515412351,17.10018984,86.45,86.381,48.47464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515412949,17.10018984,86.45,86.381,58.89464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515413149,10.412,86.45,86.381,58.89464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515413547,10.413,86.441,86.381,48.47464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515414654,10.414,86.431,86.381,48.47464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515414854,6.68818984,86.46,86.381,48.47464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515415747,10.414,86.431,86.381,48.47464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515416848,10.413,86.441,86.381,48.47464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515417048,10.28190079,86.441,86.381,48.47464244]
["bitfinex-derivatives","SOLF0:USTF0",1772515418650,6.68818984,86.39,86.307,48.39752454]
["bitfinex-derivatives","SOLF0:USTF0",1772515418855,5.20776219,86.448,86.244,213.04038997]
["bitfinex-derivatives","SOLF0:USTF0",1772515418856,10.419,86.393,86.32,48.39752454]
["bitfinex-derivatives","SOLF0:USTF0",1772515419062,6.68818984,86.41,86.331,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515419959,6.68818984,86.39,86.331,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515420567,6.68818984,86.37,86.301,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515420967,10.424,86.349,86.301,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515421559,6.68818984,86.35,86.301,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515421764,10.423,86.362,86.301,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515422466,6.68818984,86.37,86.301,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515423959,10.424,86.354,86.301,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515425266,6.68818984,86.37,86.301,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515425267,10.425,86.345,86.301,48.39726006]
["bitfinex-derivatives","SOLF0:USTF0",1772515426664,6.68818984,86.37,86.285,48.60975066]
["bitfinex-derivatives","SOLF0:USTF0",1772515426867,6.68818984,86.33,86.251,48.60876518]
["bitfinex-derivatives","SOLF0:USTF0",1772515427669,10.428,86.315,86.251,48.60876518]
["bitfinex-derivatives","SOLF0:USTF0",1772515428873,10.427,86.329,86.253,48.63980609]
["bitfinex-derivatives","SOLF0:USTF0",1772515429767,10.428,86.318,86.253,48.63980609]
["bitfinex-derivatives","SOLF0:USTF0",1772515429969,6.68818984,86.33,86.253,48.63980609]
["bitfinex-derivatives","SOLF0:USTF0",1772515430570,6.71214479,86.34,86.261,48.63980609]
["bitfinex-derivatives","SOLF0:USTF0",1772515431071,10.427,86.329,86.263,48.63978963]
["bitfinex-derivatives","SOLF0:USTF0",1772515431372,6.71214479,86.34,86.263,48.63978963]
["bitfinex-derivatives","SOLF0:USTF0",1772515431673,6.71214479,86.34,86.287,0.07359467]
["bitfinex-derivatives","SOLF0:USTF0",1772515431869,10.429,86.307,86.287,0.07359467]
["bitfinex-derivatives","SOLF0:USTF0",1772515432172,6.71214479,86.34,86.263,48.63978963]
["bitfinex-derivatives","SOLF0:USTF0",1772515432870,10.427,86.328,86.263,48.63978963]
["bitfinex-derivatives","SOLF0:USTF0",1772515433272,6.71214479,86.34,86.263,48.63978963]
["bitfinex-derivatives","SOLF0:USTF0",1772515433667,10.427,86.33,86.263,59.07378963]
["bitfinex-derivatives","SOLF0:USTF0",1772515434173,6.71214479,86.34,86.263,59.07378963]
["bitfinex-derivatives","SOLF0:USTF0",1772515435073,10.426,86.331,86.263,59.07378963]
["bitfinex-derivatives","SOLF0:USTF0",1772515435972,10.427,86.322,86.263,59.07378963]
["bitfinex-derivatives","SOLF0:USTF0",1772515437066,10.426,86.332,86.263,59.07378963]
["bitfinex-derivatives","SOLF0:USTF0",1772515437266,10.426,86.332,86.284,0.07326555]
["bitfinex-derivatives","SOLF0:USTF0",1772515438074,10.427,86.323,86.284,0.07326555]
["bitfinex-derivatives","SOLF0:USTF0",1772515438677,6.71214479,86.36,86.281,48.6547627]
["bitfinex-derivatives","SOLF0:USTF0",1772515440374,10.425,86.344,86.292,48.65472344]
["bitfinex-derivatives","SOLF0:USTF0",1772515442975,6.71214479,86.36,86.294,48.6259045]
["bitfinex-derivatives","SOLF0:USTF0",1772515443279,6.71214479,86.38,86.294,48.6259045]
["bitfinex-derivatives","SOLF0:USTF0",1772515443477,10.421,86.374,86.315,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772515443678,31.44259519,86.435,86.316,48.6259045]
["bitfinex-derivatives","SOLF0:USTF0",1772515443978,95.1874565,86.434,86.316,48.6259045]
["bitfinex-derivatives","SOLF0:USTF0",1772515444178,18.1874565,86.433,86.316,48.6259045]
["bitfinex-derivatives","SOLF0:USTF0",1772515444379,18.1874565,86.433,86.338,48.6259045]
["bitfinex-derivatives","SOLF0:USTF0",1772515444380,10.419,86.389,86.338,48.6259045]
["bitfinex-derivatives","SOLF0:USTF0",1772515444971,10.418,86.399,86.34,48.64872703]
["bitfinex-derivatives","SOLF0:USTF0",1772515445376,18.22090585,86.433,86.34,48.64872703]
["bitfinex-derivatives","SOLF0:USTF0",1772515446172,10.419,86.391,86.34,48.64872703]
["bitfinex-derivatives","SOLF0:USTF0",1772515446985,10.42,86.383,86.34,48.64872703]
["bitfinex-derivatives","SOLF0:USTF0",1772515447182,77.0,86.434,86.34,48.64872703]
["bitfinex-derivatives","SOLF0:USTF0",1772515447183,18.22330532,86.428,86.34,48.64872703]
["bitfinex-derivatives","SOLF0:USTF0",1772515447384,10.418,86.398,86.34,59.07372703]
["bitfinex-derivatives","SOLF0:USTF0",1772515447581,6.71214479,86.42,86.34,48.64872703]
["bitfinex-derivatives","SOLF0:USTF0",1772515447978,10.418,86.398,86.35,48.64340165]
["bitfinex-derivatives","SOLF0:USTF0",1772515448884,10.417,86.407,86.35,48.64340165]
["bitfinex-derivatives","SOLF0:USTF0",1772515449488,10.418,86.399,86.351,48.63620741]
["bitfinex-derivatives","SOLF0:USTF0",1772515450084,10.417,86.408,86.351,48.63620741]
["bitfinex-derivatives","SOLF0:USTF0",1772515450786,6.71214479,86.43,86.362,48.63620741]
["bitfinex-derivatives","SOLF0:USTF0",1772515451284,6.71214479,86.45,86.371,48.64091639]
["bitfinex-derivatives","SOLF0:USTF0",1772515451484,10.413,86.439,86.382,48.64091639]
["bitfinex-derivatives","SOLF0:USTF0",1772515451686,6.71214479,86.43,86.361,48.64091639]
["bitfinex-derivatives","SOLF0:USTF0",1772515454190,10.416,86.414,86.361,48.64091639]
["bitfinex-derivatives","SOLF0:USTF0",1772515454384,6.71214479,86.43,86.361,48.64091639]
["bitfinex-derivatives","SOLF0:USTF0",1772515455593,9.59137128,86.46,86.365,48.6541564]
["bitfinex-derivatives","SOLF0:USTF0",1772515455594,6.71214479,86.44,86.365,48.6541564]
["bitfinex-derivatives","SOLF0:USTF0",1772515456189,10.415,86.425,86.366,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772515456394,10.415,86.425,86.367,48.6541564]
["bitfinex-derivatives","SOLF0:USTF0",1772515458096,10.415,86.425,86.37,48.65347693]
["bitfinex-derivatives","SOLF0:USTF0",1772515458293,77.0,86.425,86.37,48.65347693]
["bitfinex-derivatives","SOLF0:USTF0",1772515458487,77.0,86.425,86.381,48.65347693]
["bitfinex-derivatives","SOLF0:USTF0",1772515458690,77.0,86.459,86.383,48.65347693]
["bitfinex-derivatives","SOLF0:USTF0",1772515459596,6.71214479,86.46,86.401,48.66415335]
["bitfinex-derivatives","SOLF0:USTF0",1772515459995,10.411,86.457,86.406,48.66415335]
["bitfinex-derivatives","SOLF0:USTF0",1772515460197,6.71214479,86.46,86.406,48.66415335]
["bitfinex-derivatives","SOLF0:USTF0",1772515460898,6.71214479,86.46,86.424,0.07337394]
["bitfinex-derivatives","SOLF0:USTF0",1772515461298,10.412,86.449,86.424,0.07337394]
["bitfinex-derivatives","SOLF0:USTF0",1772515463999,10.411,86.458,86.424,0.07337394]
["bitfinex-derivatives","SOLF0:USTF0",1772515464592,6.71214479,86.46,86.424,0.07337394]
["bitfinex-derivatives","SOLF0:USTF0",1772515464796,10.41,86.466,86.424,48.7071814]
["bitfinex-derivatives","SOLF0:USTF0",1772515466493,10.409,86.475,86.424,48.7071814]
["bitfinex-derivatives","SOLF0:USTF0",1772515467601,10.409,86.475,86.427,48.63326894]
["bitfinex-derivatives","SOLF0:USTF0",1772515468593,6.71214479,86.48,86.427,48.63326894]
["bitfinex-derivatives","SOLF0:USTF0",1772515468594,10.41,86.467,86.427,48.63326894]
["bitfinex-derivatives","SOLF0:USTF0",1772515468791,10.41,86.467,86.411,48.63326894]
["bitfinex-derivatives","SOLF0:USTF0",1772515468993,6.71214479,86.48,86.411,48.63326894]
["bitfinex-derivatives","SOLF0:USTF0",1772515469394,6.71214479,86.48,86.4,6.71214479]
["bitfinex-derivatives","SOLF0:USTF0",1772515469395,10.41,86.467,86.414,48.62878092]
["bitfinex-derivatives","SOLF0:USTF0",1772515471102,10.41,86.467,86.391,48.59781293]
["bitfinex-derivatives","SOLF0:USTF0",1772515471103,77.0,86.467,86.391,48.59781293]
["bitfinex-derivatives","SOLF0:USTF0",1772515471400,6.71214479,86.47,86.391,48.59781293]
["bitfinex-derivatives","SOLF0:USTF0",1772515471401,77.0,86.469,86.391,48.59781293]
["bitfinex-derivatives","SOLF0:USTF0",1772515471592,77.0,86.469,86.432,0.0732497]
["bitfinex-derivatives","SOLF0:USTF0",1772515472194,10.412,86.452,86.432,0.0732497]
["bitfinex-derivatives","SOLF0:USTF0",1772515473200,77.0,86.469,86.432,0.0732497]
["bitfinex-derivatives","SOLF0:USTF0",1772515473201,10.411,86.46,86.432,0.0732497]
["bitfinex-derivatives","SOLF0:USTF0",1772515473802,87.41,86.469,86.432,0.0732497]
["bitfinex-derivatives","SOLF0:USTF0",1772515474009,87.41,86.469,86.432,48.66312687]
["bitfinex-derivatives","SOLF0:USTF0",1772515481407,77.0,86.469,86.432,59.07712687]
["bitfinex-derivatives","SOLF0:USTF0",1772515481612,10.409,86.478,86.432,59.07712687]
["bitfinex-derivatives","SOLF0:USTF0",1772515481613,6.71214479,86.51,86.432,48.66312687]
["bitfinex-derivatives","SOLF0:USTF0",1772515481816,10.408,86.487,86.44,48.59284255]
["bitfinex-derivatives","SOLF0:USTF0",1772515483310,10.408,86.487,86.446,48.59358281]
["bitfinex-derivatives","SOLF0:USTF0",1772515483506,10.406,86.496,86.446,48.59358281]
["bitfinex-derivatives","SOLF0:USTF0",1772515484406,10.407,86.489,86.446,48.59358281]
["bitfinex-derivatives","SOLF0:USTF0",1772515484804,10.409,86.475,86.446,48.59358281]
["bitfinex-derivatives","SOLF0:USTF0",1772515485013,6.71214479,86.49,86.446,48.59358281]
["bitfinex-derivatives","SOLF0:USTF0",1772515485912,10.409,86.477,86.446,48.59358281]
["bitfinex-derivatives","SOLF0:USTF0",1772515486316,6.71214479,86.49,86.4,6.71214479]
["bitfinex-derivatives","SOLF0:USTF0",1772515486317,6.71214479,86.49,86.431,48.59078916]
["bitfinex-derivatives","SOLF0:USTF0",1772515487218,10.41,86.47,86.431,48.59078916]
["bitfinex-derivatives","SOLF0:USTF0",1772515489012,10.41,86.463,86.431,48.59078916]
["bitfinex-derivatives","SOLF0:USTF0",1772515489219,10.41,86.463,86.414,48.60325611]
["bitfinex-derivatives","SOLF0:USTF0",1772515489712,10.41,86.463,86.4,6.71214479]
["bitfinex-derivatives","SOLF0:USTF0",1772515489713,10.41,86.463,86.418,48.60325611]
["bitfinex-derivatives","SOLF0:USTF0",1772515490117,10.412,86.452,86.418,48.60325611]
["bitfinex-derivatives","SOLF0:USTF0",1772515490814,10.413,86.443,86.418,48.60325611]
["bitfinex-derivatives","SOLF0:USTF0",1772515491122,10.413,86.443,86.391,48.60000788]
["bitfinex-derivatives","SOLF0:USTF0",1772515492328,10.413,86.443,86.391,59.01900788]
["bitfinex-derivatives","SOLF0:USTF0",1772515492819,77.0,86.469,86.402,48.60463003]
["bitfinex-derivatives","SOLF0:USTF0",1772515492820,10.412,86.452,86.402,48.60463003]
["bitfinex-derivatives","SOLF0:USTF0",1772515494016,10.411,86.46,86.407,48.60463003]
["bitfinex-derivatives","SOLF0:USTF0",1772515494221,6.69242659,86.47,86.407,48.60463003]
["bitfinex-derivatives","SOLF0:USTF0",1772515494524,6.69242659,86.49,86.411,48.60463003]
["bitfinex-derivatives","SOLF0:USTF0",1772515494722,18.42939769,86.489,86.411,48.60463003]
["bitfinex-derivatives","SOLF0:USTF0",1772515494918,18.42939769,86.488,86.411,48.60463003]
["bitfinex-derivatives","SOLF0:USTF0",1772515495119,18.42939769,86.487,86.411,48.60463003]
["bitfinex-derivatives","SOLF0:USTF0",1772515495421,18.42939769,86.486,86.418,48.60458961]
["bitfinex-derivatives","SOLF0:USTF0",1772515495622,18.42939769,86.485,86.418,48.60458961]
["bitfinex-derivatives","SOLF0:USTF0",1772515495813,8.71815737,86.484,86.418,48.60458961]
["bitfinex-derivatives","SOLF0:USTF0",1772515496017,18.42939769,86.488,86.418,48.60458961]
["bitfinex-derivatives","SOLF0:USTF0",1772515496223,10.409,86.478,86.425,48.60458961]
["bitfinex-derivatives","SOLF0:USTF0",1772515496723,6.69242659,86.49,86.425,48.60458961]
["bitfinex-derivatives","SOLF0:USTF0",1772515497918,25.12627062,86.51,86.425,48.60458961]
["bitfinex-derivatives","SOLF0:USTF0",1772515498113,10.408,86.486,86.438,48.61185172]
["bitfinex-derivatives","SOLF0:USTF0",1772515498519,10.407,86.494,86.442,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772515498720,10.407,86.494,86.443,48.61185172]
["bitfinex-derivatives","SOLF0:USTF0",1772515499225,10.406,86.502,86.452,48.61189644]
["bitfinex-derivatives","SOLF0:USTF0",1772515499624,20.11959,86.502,86.452,48.61189644]
["bitfinex-derivatives","SOLF0:USTF0",1772515499830,10.406,86.502,86.452,48.61189644]
["bitfinex-derivatives","SOLF0:USTF0",1772515500223,10.406,86.502,86.455,48.61189644]
["bitfinex-derivatives","SOLF0:USTF0",1772515503225,20.11959,86.502,86.455,48.61189644]
["bitfinex-derivatives","SOLF0:USTF0",1772515503428,77.0,86.522,86.455,48.61189644]
["bitfinex-derivatives","SOLF0:USTF0",1772515503627,18.40208461,86.521,86.455,48.61189644]
["bitfinex-derivatives","SOLF0:USTF0",1772515503931,10.403,86.528,86.472,48.58798443]
["bitfinex-derivatives","SOLF0:USTF0",1772515504726,10.404,86.52,86.472,48.58798443]
["bitfinex-derivatives","SOLF0:USTF0",1772515505527,6.69242659,86.51,86.457,48.57713329]
["bitfinex-derivatives","SOLF0:USTF0",1772515505728,18.38194905,86.509,86.457,48.57713329]
["bitfinex-derivatives","SOLF0:USTF0",1772515505927,18.38194905,86.508,86.457,48.57713329]
["bitfinex-derivatives","SOLF0:USTF0",1772515506223,18.38194905,86.507,86.457,48.57713329]
["bitfinex-derivatives","SOLF0:USTF0",1772515506424,10.408,86.485,86.431,48.57713329]
["bitfinex-derivatives","SOLF0:USTF0",1772515507423,10.407,86.494,86.436,48.56804242]
["bitfinex-derivatives","SOLF0:USTF0",1772515508230,10.407,86.494,86.443,48.56804242]
["bitfinex-derivatives","SOLF0:USTF0",1772515510528,10.408,86.485,86.443,48.56804242]
["bitfinex-derivatives","SOLF0:USTF0",1772515511230,77.0,86.505,86.443,48.56804242]
["bitfinex-derivatives","SOLF0:USTF0",1772515511425,83.69242659,86.51,86.443,48.56804242]
["bitfinex-derivatives","SOLF0:USTF0",1772515511827,6.69242659,86.51,86.443,48.56804242]
["bitfinex-derivatives","SOLF0:USTF0",1772515512029,77.0,86.541,86.44,6.69242659]
["bitfinex-derivatives","SOLF0:USTF0",1772515512030,10.405,86.511,86.462,48.56799737]
["bitfinex-derivatives","SOLF0:USTF0",1772515513225,10.406,86.503,86.462,48.56799737]
["bitfinex-derivatives","SOLF0:USTF0",1772515514131,10.404,86.512,86.462,48.56799737]
["bitfinex-derivatives","SOLF0:USTF0",1772515515324,10.404,86.512,86.464,48.51228016]
["bitfinex-derivatives","SOLF0:USTF0",1772515515527,10.403,86.521,86.464,48.51228016]
["bitfinex-derivatives","SOLF0:USTF0",1772515516328,10.403,86.521,86.467,48.51228016]
["bitfinex-derivatives","SOLF0:USTF0",1772515517737,10.404,86.514,86.472,48.51224209]
["bitfinex-derivatives","SOLF0:USTF0",1772515518632,18.40483066,86.528,86.454,48.51221619]
["bitfinex-derivatives","SOLF0:USTF0",1772515519433,10.406,86.498,86.456,48.51236151]
["bitfinex-derivatives","SOLF0:USTF0",1772515519831,6.69242659,86.51,86.456,48.51236151]
["bitfinex-derivatives","SOLF0:USTF0",1772515521137,10.408,86.486,86.456,48.51236151]
["bitfinex-derivatives","SOLF0:USTF0",1772515527733,77.0,86.509,86.456,48.51236151]
["bitfinex-derivatives","SOLF0:USTF0",1772515528029,6.69242659,86.53,86.456,48.51236151]
["bitfinex-derivatives","SOLF0:USTF0",1772515528228,10.405,86.512,86.468,48.55665714]
["bitfinex-derivatives","SOLF0:USTF0",1772515528432,18.40628294,86.54,86.468,48.55665714]
["bitfinex-derivatives","SOLF0:USTF0",1772515528734,9.77493131,86.539,86.468,48.55665714]
["bitfinex-derivatives","SOLF0:USTF0",1772515529037,9.77493131,86.538,86.468,48.55665714]
["bitfinex-derivatives","SOLF0:USTF0",1772515529238,10.404,86.52,86.47,48.56347329]
["bitfinex-derivatives","SOLF0:USTF0",1772515531437,10.404,86.52,86.472,48.56614617]
["bitfinex-derivatives","SOLF0:USTF0",1772515533335,10.404,86.52,86.474,48.56845866]
["bitfinex-derivatives","SOLF0:USTF0",1772515534338,10.404,86.52,86.477,48.56845866]
["bitfinex-derivatives","SOLF0:USTF0",1772515534541,12.64899673,86.52,86.481,48.56845866]
["bitfinex-derivatives","SOLF0:USTF0",1772515537739,10.404,86.512,86.481,48.56845866]
["bitfinex-derivatives","SOLF0:USTF0",1772515538337,2.24499673,86.51,86.481,48.56845866]
["bitfinex-derivatives","SOLF0:USTF0",1772515539339,9.77493131,86.526,86.481,48.56845866]
["bitfinex-derivatives","SOLF0:USTF0",1772515539543,2.24499673,86.53,86.481,48.56845866]
["bitfinex-derivatives","SOLF0:USTF0",1772515539838,10.403,86.528,86.481,48.56845866]
["bitfinex-derivatives","SOLF0:USTF0",1772515540238,10.403,86.528,86.386,162.09]
["bitfinex-derivatives","SOLF0:USTF0",1772515540239,2.24499673,86.49,86.465,48.60024202]
["bitfinex-derivatives","SOLF0:USTF0",1772515540433,10.407,86.488,86.465,48.60024202]
["bitfinex-derivatives","SOLF0:USTF0",1772515540835,10.407,86.488,86.44,2.24499673]
["bitfinex-derivatives","SOLF0:USTF0",1772515541040,2.24499673,86.48,86.441,48.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772515542945,10.406,86.496,86.451,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515543543,10.407,86.489,86.451,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515543841,2.24499673,86.48,86.438,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515544041,2.24499673,86.47,86.438,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515544242,2.24499673,86.46,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515544944,2.24499673,86.47,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515545748,2.24499673,86.46,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515546445,2.24499673,86.47,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515546948,18.43423536,86.491,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515547251,20.811,86.508,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515547252,2.24499673,86.46,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515547450,2.24499673,86.47,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515548142,2.24499673,86.46,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515548942,12.65599673,86.46,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515550450,12.65926094,86.46,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515551854,10.41,86.469,86.421,48.54289145]
["bitfinex-derivatives","SOLF0:USTF0",1772515553349,10.41,86.469,86.431,48.57539682]
["bitfinex-derivatives","SOLF0:USTF0",1772515553550,10.409,86.477,86.441,48.57539682]
["bitfinex-derivatives","SOLF0:USTF0",1772515557464,2.24826094,86.48,86.441,48.57539682]
["bitfinex-derivatives","SOLF0:USTF0",1772515557959,2.24826094,86.47,86.441,48.57539682]
["bitfinex-derivatives","SOLF0:USTF0",1772515559662,2.24826094,86.47,86.421,48.58984239]
["bitfinex-derivatives","SOLF0:USTF0",1772515560257,10.41,86.466,86.421,48.58984239]
["bitfinex-derivatives","SOLF0:USTF0",1772515560452,2.24826094,86.46,86.421,48.58984239]
["bitfinex-derivatives","SOLF0:USTF0",1772515560657,10.41,86.466,86.421,48.58984239]
["bitfinex-derivatives","SOLF0:USTF0",1772515561160,10.411,86.459,86.421,48.58984239]
["bitfinex-derivatives","SOLF0:USTF0",1772515561362,2.24826094,86.45,86.408,48.58879058]
["bitfinex-derivatives","SOLF0:USTF0",1772515561555,79.24826094,86.45,86.408,48.58879058]
["bitfinex-derivatives","SOLF0:USTF0",1772515562156,10.413,86.443,86.42,0.07317071]
["bitfinex-derivatives","SOLF0:USTF0",1772515563161,79.24826094,86.45,86.42,0.07317071]
["bitfinex-derivatives","SOLF0:USTF0",1772515563764,10.412,86.448,86.42,0.07317071]
["bitfinex-derivatives","SOLF0:USTF0",1772515565257,79.24826094,86.45,86.42,0.07317071]
["bitfinex-derivatives","SOLF0:USTF0",1772515565462,77.0,86.45,86.42,48.65437841]
["bitfinex-derivatives","SOLF0:USTF0",1772515565662,2.24826094,86.47,86.431,10.0812077]
["bitfinex-derivatives","SOLF0:USTF0",1772515567367,10.41,86.469,86.431,10.0812077]
["bitfinex-derivatives","SOLF0:USTF0",1772515567866,2.24826094,86.47,86.431,10.0812077]
["bitfinex-derivatives","SOLF0:USTF0",1772515569165,2.24826094,86.47,86.442,0.07296843]
["bitfinex-derivatives","SOLF0:USTF0",1772515569763,10.41,86.469,86.442,0.07296843]
["bitfinex-derivatives","SOLF0:USTF0",1772515570170,2.24826094,86.49,86.451,10.02748055]
["bitfinex-derivatives","SOLF0:USTF0",1772515570369,2.24826094,86.5,86.461,10.02748055]
["bitfinex-derivatives","SOLF0:USTF0",1772515571064,2.24826094,86.49,86.441,10.02385568]
["bitfinex-derivatives","SOLF0:USTF0",1772515572466,12.65526094,86.49,86.441,10.02385568]
["bitfinex-derivatives","SOLF0:USTF0",1772515573066,2.24826094,86.47,86.427,10.01837848]
["bitfinex-derivatives","SOLF0:USTF0",1772515573672,12.65826094,86.47,86.427,10.01837848]
["bitfinex-derivatives","SOLF0:USTF0",1772515575371,2.24826094,86.48,86.441,10.01814747]
["bitfinex-derivatives","SOLF0:USTF0",1772515575575,2.24826094,86.5,86.451,10.01814747]
["bitfinex-derivatives","SOLF0:USTF0",1772515577374,2.24826094,86.5,86.461,10.02286401]
["bitfinex-derivatives","SOLF0:USTF0",1772515577574,2.24826094,86.49,86.445,10.02286401]
["bitfinex-derivatives","SOLF0:USTF0",1772515578879,12.65526094,86.49,86.447,10.02295071]
["bitfinex-derivatives","SOLF0:USTF0",1772515579079,2.24826094,86.49,86.447,10.02295071]
["bitfinex-derivatives","SOLF0:USTF0",1772515581074,2.24826094,86.49,86.45,12.27478316]
["bitfinex-derivatives","SOLF0:USTF0",1772515582275,10.407,86.487,86.45,12.27478316]
["bitfinex-derivatives","SOLF0:USTF0",1772515582474,10.407,86.487,86.45,10.02652222]
["bitfinex-derivatives","SOLF0:USTF0",1772515583183,2.24826094,86.48,86.45,10.02652222]
["bitfinex-derivatives","SOLF0:USTF0",1772515584181,2.24826094,86.49,86.45,10.02652222]
["bitfinex-derivatives","SOLF0:USTF0",1772515585784,10.407,86.489,86.45,10.02652222]
["bitfinex-derivatives","SOLF0:USTF0",1772515589980,10.407,86.489,86.461,0.07285642]
["bitfinex-derivatives","SOLF0:USTF0",1772515591085,2.24826094,86.49,86.461,0.07285642]
["bitfinex-derivatives","SOLF0:USTF0",1772515592488,10.407,86.489,86.461,0.07285642]
["bitfinex-derivatives","SOLF0:USTF0",1772515597181,10.408,86.483,86.461,0.07285642]
["bitfinex-derivatives","SOLF0:USTF0",1772515597381,2.24826094,86.47,86.437,10.02962912]
["bitfinex-derivatives","SOLF0:USTF0",1772515597580,2.24826094,86.47,86.424,10.02962912]
["bitfinex-derivatives","SOLF0:USTF0",1772515599284,2.24826094,86.46,86.427,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772515599596,0.07405953,86.456,86.427,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772515599790,0.07405953,86.456,86.424,10.02962912]
["bitfinex-derivatives","SOLF0:USTF0",1772515599990,2.24826094,86.45,86.424,10.02962912]
["bitfinex-derivatives","SOLF0:USTF0",1772515600290,2.24826094,86.44,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515600591,0.07405953,86.456,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515600592,2.24826094,86.43,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515601695,2.24826094,86.42,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515602295,2.24826094,86.43,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515603693,10.414,86.429,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515604393,2.24826094,86.42,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515605292,10.414,86.429,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515605694,10.413,86.438,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515606896,2.24826094,86.43,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515607592,10.413,86.438,86.391,10.04469455]
["bitfinex-derivatives","SOLF0:USTF0",1772515607796,2.24826094,86.44,86.394,10.05725326]
["bitfinex-derivatives","SOLF0:USTF0",1772515608997,2.24826094,86.43,86.394,10.05725326]
["bitfinex-derivatives","SOLF0:USTF0",1772515609998,2.24826094,86.43,86.381,10.02005531]
["bitfinex-derivatives","SOLF0:USTF0",1772515610197,2.24826094,86.42,86.381,10.02005531]
["bitfinex-derivatives","SOLF0:USTF0",1772515611395,2.24826094,86.41,86.381,10.02005531]
["bitfinex-derivatives","SOLF0:USTF0",1772515612196,10.416,86.417,86.381,10.02005531]
["bitfinex-derivatives","SOLF0:USTF0",1772515613901,10.417,86.408,86.381,10.02005531]
["bitfinex-derivatives","SOLF0:USTF0",1772515615306,10.416,86.418,86.381,10.02005531]
["bitfinex-derivatives","SOLF0:USTF0",1772515616201,20.818,86.476,86.381,10.02005531]
["bitfinex-derivatives","SOLF0:USTF0",1772515616403,2.25053436,86.43,86.391,10.02702494]
["bitfinex-derivatives","SOLF0:USTF0",1772515616710,12.66453436,86.43,86.391,10.02702494]
["bitfinex-derivatives","SOLF0:USTF0",1772515617810,2.25053436,86.41,86.377,10.0191819]
["bitfinex-derivatives","SOLF0:USTF0",1772515619804,2.25053436,86.41,86.361,10.00639635]
["bitfinex-derivatives","SOLF0:USTF0",1772515620915,2.25053436,86.42,86.371,10.0069955]
["bitfinex-derivatives","SOLF0:USTF0",1772515622017,10.416,86.419,86.374,10.0069955]
["bitfinex-derivatives","SOLF0:USTF0",1772515622516,2.25053436,86.43,86.381,10.0069955]
["bitfinex-derivatives","SOLF0:USTF0",1772515623215,10.415,86.427,86.382,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772515623516,10.415,86.427,86.391,10.00775683]
["bitfinex-derivatives","SOLF0:USTF0",1772515623916,10.414,86.436,86.391,10.00775683]
["bitfinex-derivatives","SOLF0:USTF0",1772515624117,2.25053436,86.43,86.391,10.00775683]
["bitfinex-derivatives","SOLF0:USTF0",1772515624717,10.414,86.436,86.401,10.00775683]
["bitfinex-derivatives","SOLF0:USTF0",1772515625015,2.25053436,86.44,86.401,10.00775683]
["bitfinex-derivatives","SOLF0:USTF0",1772515625912,2.25053436,86.43,86.401,10.00775683]
["bitfinex-derivatives","SOLF0:USTF0",1772515626913,10.415,86.429,86.401,10.00775683]
["bitfinex-derivatives","SOLF0:USTF0",1772515628616,10.415,86.429,86.381,10.01963963]
["bitfinex-derivatives","SOLF0:USTF0",1772515628817,10.415,86.429,86.384,10.01963963]
["bitfinex-derivatives","SOLF0:USTF0",1772515629909,0.07355433,86.415,86.384,10.01963963]
["bitfinex-derivatives","SOLF0:USTF0",1772515632016,2.25053436,86.43,86.391,9.99413682]
["bitfinex-derivatives","SOLF0:USTF0",1772515633017,10.414,86.437,86.391,9.99413682]
["bitfinex-derivatives","SOLF0:USTF0",1772515633314,10.414,86.437,86.393,9.99406573]
["bitfinex-derivatives","SOLF0:USTF0",1772515634423,10.414,86.437,86.406,0.07419153]
["bitfinex-derivatives","SOLF0:USTF0",1772515634722,12.66453436,86.43,86.406,0.07419153]
["bitfinex-derivatives","SOLF0:USTF0",1772515635019,2.25053436,86.42,86.406,0.07419153]
["bitfinex-derivatives","SOLF0:USTF0",1772515635219,2.25053436,86.42,86.38,9.99406573]
["bitfinex-derivatives","SOLF0:USTF0",1772515638921,10.416,86.419,86.38,9.99406573]
["bitfinex-derivatives","SOLF0:USTF0",1772515639123,10.416,86.419,86.38,12.24460009]
["bitfinex-derivatives","SOLF0:USTF0",1772515642328,10.416,86.419,86.38,9.99406573]
["bitfinex-derivatives","SOLF0:USTF0",1772515643026,10.416,86.419,86.38,12.24460009]
["bitfinex-derivatives","SOLF0:USTF0",1772515644127,10.416,86.419,86.391,0.07479455]
["bitfinex-derivatives","SOLF0:USTF0",1772515646229,2.25053436,86.42,86.391,0.07479455]
["bitfinex-derivatives","SOLF0:USTF0",1772515646429,2.25053436,86.41,86.391,0.07479455]
["bitfinex-derivatives","SOLF0:USTF0",1772515647126,2.25053436,86.41,86.382,10.0659911]
["bitfinex-derivatives","SOLF0:USTF0",1772515647330,10.416,86.415,86.382,10.0659911]
["bitfinex-derivatives","SOLF0:USTF0",1772515647533,2.25053436,86.41,86.382,10.0659911]
["bitfinex-derivatives","SOLF0:USTF0",1772515648630,2.25053436,86.4,86.371,10.05789648]
["bitfinex-derivatives","SOLF0:USTF0",1772515649630,10.418,86.399,86.35,2.25053436]
["bitfinex-derivatives","SOLF0:USTF0",1772515649832,10.418,86.399,86.351,10.05546616]
["bitfinex-derivatives","SOLF0:USTF0",1772515650226,10.418,86.399,86.366,0.07338445]
["bitfinex-derivatives","SOLF0:USTF0",1772515650932,10.417,86.407,86.367,10.05546616]
["bitfinex-derivatives","SOLF0:USTF0",1772515651632,9.78348356,86.406,86.367,10.05546616]
["bitfinex-derivatives","SOLF0:USTF0",1772515651828,10.418,86.4,86.367,10.05546616]
["bitfinex-derivatives","SOLF0:USTF0",1772515652429,12.66853436,86.4,86.353,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772515652630,2.25053436,86.39,86.375,0.07363209]
["bitfinex-derivatives","SOLF0:USTF0",1772515654530,12.66853436,86.4,86.375,0.07363209]
["bitfinex-derivatives","SOLF0:USTF0",1772515656930,10.417,86.407,86.375,10.13025772]
["bitfinex-derivatives","SOLF0:USTF0",1772515657131,2.25053436,86.42,86.375,10.13025772]
["bitfinex-derivatives","SOLF0:USTF0",1772515657335,9.77641921,86.419,86.375,10.13025772]
["bitfinex-derivatives","SOLF0:USTF0",1772515657529,2.25053436,86.42,86.375,10.05662563]
["bitfinex-derivatives","SOLF0:USTF0",1772515657834,9.77640405,86.419,86.375,10.05662563]
["bitfinex-derivatives","SOLF0:USTF0",1772515658031,2.25053436,86.42,86.375,10.05662563]
["bitfinex-derivatives","SOLF0:USTF0",1772515658235,10.416,86.416,86.389,0.0747163]
["bitfinex-derivatives","SOLF0:USTF0",1772515658734,10.417,86.409,86.389,0.0747163]
["bitfinex-derivatives","SOLF0:USTF0",1772515659035,10.417,86.409,86.375,10.05662563]
["bitfinex-derivatives","SOLF0:USTF0",1772515659236,0.07468365,86.408,86.375,10.05662563]
["bitfinex-derivatives","SOLF0:USTF0",1772515660032,10.418,86.402,86.375,10.05662563]
["bitfinex-derivatives","SOLF0:USTF0",1772515661837,0.07468365,86.408,86.381,10.04922247]
["bitfinex-derivatives","SOLF0:USTF0",1772515662336,2.25053436,86.42,86.381,10.04922247]
["bitfinex-derivatives","SOLF0:USTF0",1772515662738,0.07463683,86.403,86.381,10.04922247]
["bitfinex-derivatives","SOLF0:USTF0",1772515664928,0.07463683,86.403,86.369,10.04652509]
["bitfinex-derivatives","SOLF0:USTF0",1772515665340,10.418,86.404,86.369,10.04652509]
["bitfinex-derivatives","SOLF0:USTF0",1772515666839,0.07393288,86.395,86.369,10.04652509]
["bitfinex-derivatives","SOLF0:USTF0",1772515669733,0.07393288,86.395,86.371,10.04746552]
["bitfinex-derivatives","SOLF0:USTF0",1772515672942,10.417,86.412,86.371,10.04746552]
["bitfinex-derivatives","SOLF0:USTF0",1772515673138,2.25070125,86.43,86.381,10.00721556]
["bitfinex-derivatives","SOLF0:USTF0",1772515673443,18.38930232,86.429,86.381,10.00721556]
["bitfinex-derivatives","SOLF0:USTF0",1772515673642,18.38930232,86.428,86.381,10.00721556]
["bitfinex-derivatives","SOLF0:USTF0",1772515673840,18.38817326,86.445,86.401,10.00721556]
["bitfinex-derivatives","SOLF0:USTF0",1772515674045,18.38817326,86.444,86.401,10.00721556]
["bitfinex-derivatives","SOLF0:USTF0",1772515674241,18.38817326,86.443,86.401,10.00721556]
["bitfinex-derivatives","SOLF0:USTF0",1772515674445,10.414,86.436,86.401,10.00721556]
["bitfinex-derivatives","SOLF0:USTF0",1772515674747,10.414,86.436,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515675948,10.415,86.428,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515678346,10.414,86.436,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515678543,18.38735418,86.435,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515678742,9.76172957,86.434,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515678944,10.414,86.434,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515679143,9.765107,86.433,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515679335,8.62562461,86.438,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515679540,18.39073161,86.437,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515679741,18.39073161,86.436,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515679936,18.39073161,86.435,86.413,0.07396105]
["bitfinex-derivatives","SOLF0:USTF0",1772515680137,10.415,86.424,86.413,0.0024508]
["bitfinex-derivatives","SOLF0:USTF0",1772515680446,2.25070125,86.43,86.38,12.19832392]
["bitfinex-derivatives","SOLF0:USTF0",1772515680648,18.38137552,86.429,86.38,12.19832392]
["bitfinex-derivatives","SOLF0:USTF0",1772515680848,9.765107,86.428,86.38,12.19832392]
["bitfinex-derivatives","SOLF0:USTF0",1772515681040,9.765107,86.427,86.38,12.19832392]
["bitfinex-derivatives","SOLF0:USTF0",1772515681237,10.415,86.425,86.38,12.19832392]
["bitfinex-derivatives","SOLF0:USTF0",1772515682049,2.25070125,86.42,86.371,9.95020223]
["bitfinex-derivatives","SOLF0:USTF0",1772515682243,18.38474852,86.419,86.371,9.95020223]
["bitfinex-derivatives","SOLF0:USTF0",1772515682445,10.416,86.418,86.371,9.95020223]
["bitfinex-derivatives","SOLF0:USTF0",1772515682948,2.25070125,86.43,86.391,9.95907216]
["bitfinex-derivatives","SOLF0:USTF0",1772515683147,10.415,86.427,86.391,9.95907216]
["bitfinex-derivatives","SOLF0:USTF0",1772515688654,10.415,86.427,86.4,0.07344112]
["bitfinex-derivatives","SOLF0:USTF0",1772515693155,10.414,86.435,86.401,9.92015997]
["bitfinex-derivatives","SOLF0:USTF0",1772515693350,9.77192961,86.434,86.401,9.92015997]
["bitfinex-derivatives","SOLF0:USTF0",1772515693556,10.414,86.435,86.401,9.92015997]
["bitfinex-derivatives","SOLF0:USTF0",1772515693756,9.77192961,86.437,86.401,9.92015997]
["bitfinex-derivatives","SOLF0:USTF0",1772515693959,10.415,86.429,86.401,9.92015997]
["bitfinex-derivatives","SOLF0:USTF0",1772515694357,10.415,86.429,86.307,36.339314]
["bitfinex-derivatives","SOLF0:USTF0",1772515694358,2.25070125,86.42,86.382,9.92015997]
["bitfinex-derivatives","SOLF0:USTF0",1772515697357,10.416,86.416,86.382,9.92015997]
["bitfinex-derivatives","SOLF0:USTF0",1772515700058,10.416,86.416,86.39,0.07391417]
["bitfinex-derivatives","SOLF0:USTF0",1772515700551,2.25070125,86.41,86.39,0.07391417]
["bitfinex-derivatives","SOLF0:USTF0",1772515701758,2.25070125,86.4,86.37,9.90093557]
["bitfinex-derivatives","SOLF0:USTF0",1772515705359,10.418,86.398,86.351,9.90722676]
["bitfinex-derivatives","SOLF0:USTF0",1772515705661,2.25070125,86.39,86.351,9.90722676]
["bitfinex-derivatives","SOLF0:USTF0",1772515706059,0.07400382,86.383,86.351,9.90722676]
["bitfinex-derivatives","SOLF0:USTF0",1772515706264,0.07400382,86.383,86.352,9.90722676]
["bitfinex-derivatives","SOLF0:USTF0",1772515708160,2.25070125,86.38,86.334,9.90407257]
["bitfinex-derivatives","SOLF0:USTF0",1772515709066,10.422,86.368,86.326,280.7509007]
["bitfinex-derivatives","SOLF0:USTF0",1772515709266,10.422,86.368,86.326,290.6438547]
["bitfinex-derivatives","SOLF0:USTF0",1772515709471,10.422,86.368,86.327,9.892954]
["bitfinex-derivatives","SOLF0:USTF0",1772515711763,2.25070125,86.4,86.35,2.25070125]
["bitfinex-derivatives","SOLF0:USTF0",1772515712068,2.25070125,86.4,86.351,9.89233573]
["bitfinex-derivatives","SOLF0:USTF0",1772515712569,2.25070125,86.39,86.351,9.89233573]
["bitfinex-derivatives","SOLF0:USTF0",1772515713264,10.42,86.385,86.351,9.89233573]
["bitfinex-derivatives","SOLF0:USTF0",1772515716265,2.25070125,86.39,86.351,9.89233573]
["bitfinex-derivatives","SOLF0:USTF0",1772515717266,10.419,86.389,86.351,9.89233573]
["bitfinex-derivatives","SOLF0:USTF0",1772515718666,10.418,86.399,86.361,9.91759648]
["bitfinex-derivatives","SOLF0:USTF0",1772515719068,2.25070125,86.39,86.349,9.91742192]
["bitfinex-derivatives","SOLF0:USTF0",1772515721277,10.42,86.387,86.349,9.91742192]
["bitfinex-derivatives","SOLF0:USTF0",1772515723771,20.829,86.43,86.341,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515723772,2.25070125,86.38,86.341,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515723972,2.25070125,86.39,86.341,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515724172,10.42,86.386,86.341,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515724373,10.42,86.386,86.351,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515725485,10.421,86.379,86.351,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515725980,2.25070125,86.39,86.351,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515727286,10.42,86.387,86.351,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515728181,10.42,86.38,86.351,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515729180,2.25070125,86.39,86.351,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515729181,10.419,86.388,86.351,9.91448371]
["bitfinex-derivatives","SOLF0:USTF0",1772515731785,10.419,86.388,86.351,9.7833845]
["bitfinex-derivatives","SOLF0:USTF0",1772515731987,10.42,86.381,86.34,2.25070125]
["bitfinex-derivatives","SOLF0:USTF0",1772515733585,10.42,86.381,86.341,9.85012068]
["bitfinex-derivatives","SOLF0:USTF0",1772515735692,10.422,86.366,86.33,12.10940198]
["bitfinex-derivatives","SOLF0:USTF0",1772515736893,10.422,86.366,86.34,2.25211708]
["bitfinex-derivatives","SOLF0:USTF0",1772515737095,10.421,86.373,86.34,2.25211708]
["bitfinex-derivatives","SOLF0:USTF0",1772515737789,10.421,86.373,86.34,12.10679409]
["bitfinex-derivatives","SOLF0:USTF0",1772515739390,10.421,86.373,86.34,9.85467701]
["bitfinex-derivatives","SOLF0:USTF0",1772515741898,2.25211708,86.38,86.34,9.85467701]
["bitfinex-derivatives","SOLF0:USTF0",1772515742098,10.42,86.382,86.34,9.85467701]
["bitfinex-derivatives","SOLF0:USTF0",1772515742302,9.75821397,86.389,86.34,9.85467701]
["bitfinex-derivatives","SOLF0:USTF0",1772515742500,9.75821397,86.389,86.351,0.0734683]
["bitfinex-derivatives","SOLF0:USTF0",1772515743404,10.421,86.376,86.351,0.0734683]
["bitfinex-derivatives","SOLF0:USTF0",1772515746498,8.64294528,86.389,86.351,0.0734683]
["bitfinex-derivatives","SOLF0:USTF0",1772515746695,18.42817475,86.388,86.351,0.0734683]
["bitfinex-derivatives","SOLF0:USTF0",1772515746997,18.42817475,86.387,86.351,0.0734683]
["bitfinex-derivatives","SOLF0:USTF0",1772515747193,18.43060716,86.386,86.351,0.0734683]
["bitfinex-derivatives","SOLF0:USTF0",1772515747499,9.78522947,86.385,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515747802,2.25211708,86.39,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515748005,18.43325628,86.389,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515748304,10.42,86.387,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515748505,18.43325628,86.386,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515748705,18.43325628,86.385,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515748900,9.7879356,86.384,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515749110,10.42,86.387,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515749507,9.79105954,86.386,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515749709,10.42,86.387,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515750111,10.28793618,86.395,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515750306,18.44981764,86.394,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515750507,18.44981764,86.393,86.351,9.79770255]
["bitfinex-derivatives","SOLF0:USTF0",1772515750810,18.44981764,86.392,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515751006,18.44981764,86.391,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515751205,18.44981764,86.39,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515751512,18.44981764,86.389,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515751704,18.44981764,86.388,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515751909,18.44981764,86.387,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515752109,18.44981764,86.386,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515752309,18.44981764,86.385,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515752512,18.44981764,86.384,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515752710,18.44981764,86.383,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515752911,18.44981764,86.382,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515753212,18.44981764,86.381,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515753410,9.79521816,86.38,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515753606,9.79521816,86.379,86.351,9.72423425]
["bitfinex-derivatives","SOLF0:USTF0",1772515753803,10.67411963,86.425,86.371,9.7258566]
["bitfinex-derivatives","SOLF0:USTF0",1772515754008,9.79669023,86.424,86.381,5.39657213]
["bitfinex-derivatives","SOLF0:USTF0",1772515754208,9.79669023,86.423,86.381,5.39657213]
["bitfinex-derivatives","SOLF0:USTF0",1772515754409,2.25211708,86.43,86.381,5.39657213]
["bitfinex-derivatives","SOLF0:USTF0",1772515755414,10.415,86.424,86.381,5.39657213]
["bitfinex-derivatives","SOLF0:USTF0",1772515758012,2.25211708,86.42,86.381,5.39657213]
["bitfinex-derivatives","SOLF0:USTF0",1772515758316,2.25211708,86.41,86.37,2.25211708]
["bitfinex-derivatives","SOLF0:USTF0",1772515758512,2.25211708,86.4,86.365,5.4143699]
["bitfinex-derivatives","SOLF0:USTF0",1772515763222,2.25211708,86.41,86.365,5.4143699]
["bitfinex-derivatives","SOLF0:USTF0",1772515763624,35.10473096,86.452,86.332,21.18110267]
["bitfinex-derivatives","SOLF0:USTF0",1772515763625,2.25211708,86.42,86.371,5.4035249]
["bitfinex-derivatives","SOLF0:USTF0",1772515763818,2.25211708,86.4,86.351,5.4035249]
["bitfinex-derivatives","SOLF0:USTF0",1772515765224,12.67011708,86.4,86.353,5.42328148]
["bitfinex-derivatives","SOLF0:USTF0",1772515766222,12.67011708,86.4,86.355,5.42328148]
["bitfinex-derivatives","SOLF0:USTF0",1772515767424,12.67011708,86.4,86.358,5.42322924]
["bitfinex-derivatives","SOLF0:USTF0",1772515767619,2.25211708,86.39,86.358,5.42322924]
["bitfinex-derivatives","SOLF0:USTF0",1772515768319,2.25211708,86.39,86.34,2.25211708]
["bitfinex-derivatives","SOLF0:USTF0",1772515768514,2.25211708,86.38,86.341,5.42322924]
["bitfinex-derivatives","SOLF0:USTF0",1772515770127,2.25211708,86.38,86.352,0.07355842]
["bitfinex-derivatives","SOLF0:USTF0",1772515776829,10.42,86.382,86.352,0.07355842]
["bitfinex-derivatives","SOLF0:USTF0",1772515778034,10.421,86.375,86.352,0.07355842]
["bitfinex-derivatives","SOLF0:USTF0",1772515778536,10.421,86.375,86.341,5.42322924]
["bitfinex-derivatives","SOLF0:USTF0",1772515778935,10.421,86.375,86.355,0.07304528]
["bitfinex-derivatives","SOLF0:USTF0",1772515779145,2.41567819,86.362,86.32,2.25211708]
["bitfinex-derivatives","SOLF0:USTF0",1772515779532,2.25211708,86.36,86.32,2.25211708]
["bitfinex-derivatives","SOLF0:USTF0",1772515780233,2.25211708,86.36,86.32,12.67911708]
["bitfinex-derivatives","SOLF0:USTF0",1772515781036,2.25211708,86.36,86.325,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772515781336,2.41567819,86.362,86.325,14.18121687]
["bitfinex-derivatives","SOLF0:USTF0",1772515781832,2.41567819,86.362,86.326,3.75421687]
["bitfinex-derivatives","SOLF0:USTF0",1772515782733,2.25211708,86.36,86.326,3.75421687]
["bitfinex-derivatives","SOLF0:USTF0",1772515784537,2.41567819,86.362,86.326,3.75421687]
["bitfinex-derivatives","SOLF0:USTF0",1772515786436,2.41567819,86.362,86.328,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772515787330,2.4404325,86.359,86.32,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772515787529,2.25211708,86.35,86.32,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772515787839,2.25211708,86.35,86.312,14.18321687]
["bitfinex-derivatives","SOLF0:USTF0",1772515788438,2.4429531,86.349,86.312,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772515790241,2.4429531,86.349,86.312,14.30886767]
["bitfinex-derivatives","SOLF0:USTF0",1772515791241,2.4429531,86.349,86.313,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515792142,0.07381503,86.354,86.321,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515792436,0.07381503,86.354,86.331,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515792637,2.43884805,86.375,86.331,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515793341,2.43884805,86.375,86.336,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772515793642,0.07421248,86.362,86.331,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515798743,0.07421248,86.362,86.32,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515798744,2.50445579,86.362,86.32,12.6809417]
["bitfinex-derivatives","SOLF0:USTF0",1772515798942,2.50445579,86.362,86.31,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515799145,2.4304061,86.349,86.307,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515800345,2.2529417,86.34,86.307,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515800744,2.4304061,86.349,86.264,42.05010267]
["bitfinex-derivatives","SOLF0:USTF0",1772515800745,10.423,86.358,86.313,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515800942,12.8534061,86.358,86.313,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515801140,2.41879691,86.357,86.313,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515801449,2.41879691,86.349,86.313,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515801850,2.41879691,86.349,86.304,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772515802251,2.41879691,86.349,86.304,14.30886767]
["bitfinex-derivatives","SOLF0:USTF0",1772515802551,2.2529417,86.34,86.304,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515802752,4.67173861,86.34,86.304,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515802949,0.07382279,86.335,86.304,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515803149,0.07382279,86.335,86.292,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515803549,2.49638813,86.335,86.292,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515803752,2.42256534,86.335,86.292,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515804053,2.42256534,86.329,86.292,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515808961,2.42256534,86.329,86.293,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772515809164,2.2529417,86.34,86.294,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515809358,2.2529417,86.36,86.311,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515809560,2.2529417,86.38,86.331,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515810659,4.64005729,86.38,86.331,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515811758,4.64005729,86.38,86.336,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515812351,4.64005729,86.38,86.338,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515813161,4.64005729,86.38,86.341,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515813457,2.2529417,86.39,86.351,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515813660,2.53599238,86.379,86.331,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515813858,2.53599238,86.359,86.318,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515814260,2.53599238,86.359,86.32,6.13280937]
["bitfinex-derivatives","SOLF0:USTF0",1772515814463,2.53599238,86.359,86.321,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515814660,0.07334037,86.364,86.321,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515814855,4.78893408,86.37,86.321,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515815257,2.2529417,86.38,86.331,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515815560,14.28073096,86.424,86.281,20.865]
["bitfinex-derivatives","SOLF0:USTF0",1772515815561,2.60769613,86.359,86.318,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515815762,14.28073096,86.425,86.281,20.865]
["bitfinex-derivatives","SOLF0:USTF0",1772515815763,2.2529417,86.37,86.321,3.87986767]
["bitfinex-derivatives","SOLF0:USTF0",1772515817061,2.2529417,86.37,86.323,3.72915946]
["bitfinex-derivatives","SOLF0:USTF0",1772515817462,2.2529417,86.37,86.33,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515817863,2.2529417,86.38,86.341,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515818960,2.60151528,86.369,86.327,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515819757,2.2529417,86.36,86.327,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515820168,2.2529417,86.35,86.316,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772515820663,2.2529417,86.35,86.313,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515820856,2.2529417,86.35,86.306,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772515821063,2.61098121,86.349,86.306,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772515821262,2.61098121,86.349,86.3,5.87108464]
["bitfinex-derivatives","SOLF0:USTF0",1772515821466,2.61098121,86.349,86.301,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772515821663,2.61098121,86.349,86.301,14.04814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515822061,2.61098121,86.349,86.305,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772515822754,2.2529417,86.36,86.311,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515823157,2.2529417,86.36,86.321,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515824762,2.2529417,86.35,86.321,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515825068,2.62252114,86.349,86.3,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515825268,2.2529417,86.34,86.3,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515826068,12.6779417,86.34,86.3,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515826862,2.62252114,86.349,86.302,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515827068,4.86930725,86.34,86.3,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515827267,2.61636555,86.339,86.3,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515828268,13.04136555,86.339,86.3,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515831872,13.04136555,86.339,86.296,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772515834873,13.04136555,86.339,86.3,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515835474,2.61991688,86.338,86.3,2.2529417]
["bitfinex-derivatives","SOLF0:USTF0",1772515835869,2.61991688,86.329,86.281,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515836469,2.2529417,86.32,86.281,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515840265,0.0737724,86.309,86.281,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515842079,0.0737724,86.309,86.27,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772515842277,0.0737724,86.309,86.271,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515844281,2.61319107,86.338,86.291,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515844973,10.426,86.336,86.293,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515846777,2.2529417,86.35,86.307,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515846978,2.2529417,86.36,86.311,3.61814294]
["bitfinex-derivatives","SOLF0:USTF0",1772515848183,10.423,86.359,86.313,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772515848484,10.423,86.359,86.327,0.07336972]
["bitfinex-derivatives","SOLF0:USTF0",1772515849681,13.04311806,86.359,86.327,0.07336972]
["bitfinex-derivatives","SOLF0:USTF0",1772515850390,2.2529417,86.35,86.327,0.07336972]
["bitfinex-derivatives","SOLF0:USTF0",1772515850793,2.54674834,86.339,86.259,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515850991,2.2529417,86.33,86.287,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515852290,2.2529417,86.33,86.288,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772515852490,2.54272775,86.329,86.287,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515854084,2.54272775,86.329,86.233,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515854292,20.849,86.346,86.233,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515854293,2.2529417,86.28,86.233,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515854692,2.2529417,86.28,86.237,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515854897,2.55789783,86.296,86.241,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515855094,2.2529417,86.28,86.241,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515856093,2.2529417,86.25,86.208,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515856293,162.235,86.309,86.191,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515856294,2.2529417,86.24,86.191,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515856699,2.2529417,86.23,86.191,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515856895,2.63749276,86.239,86.191,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515857890,2.2529417,86.22,86.178,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515858089,2.2529417,86.21,86.178,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515858289,2.2529417,86.22,86.178,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515858495,2.6381744,86.229,86.178,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515859194,2.37568863,86.227,86.166,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772515859392,2.37568863,86.227,86.166,14.33477288]
["bitfinex-derivatives","SOLF0:USTF0",1772515859592,2.37568863,86.244,86.171,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515859794,2.37568863,86.244,86.181,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515861196,10.437,86.243,86.186,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772515861401,2.23864735,86.242,86.187,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515862095,2.23864735,86.242,86.188,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772515862400,2.23864735,86.239,86.171,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515862800,2.23864735,86.239,86.179,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515862997,2.23864735,86.239,86.181,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515863196,2.19333162,86.259,86.181,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515863598,2.19333162,86.251,86.191,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515864503,2.19333162,86.239,86.191,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515866397,2.1922503,86.255,86.191,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515868010,2.24893503,86.251,86.194,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515868705,2.24893503,86.251,86.197,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772515868906,2.24893503,86.246,86.181,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515869404,2.2404126,86.226,86.166,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515869998,2.2404126,86.219,86.166,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515870604,2.2404126,86.207,86.14,6.72986742]
["bitfinex-derivatives","SOLF0:USTF0",1772515870804,2.2404126,86.199,86.136,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515871805,6.72986742,86.2,86.141,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772515871806,2.25070182,86.197,86.141,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772515872006,2.25070182,86.197,86.151,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515872312,2.25070182,86.197,86.134,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515873214,9.86425961,86.188,86.134,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515873807,2.17757245,86.185,86.134,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515874310,2.17757245,86.185,86.139,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772515874806,10.441,86.206,86.149,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515875117,2.17757245,86.209,86.159,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515875315,10.441,86.207,86.159,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515876410,2.17757245,86.209,86.14,6.72986742]
["bitfinex-derivatives","SOLF0:USTF0",1772515876411,2.17757245,86.209,86.161,3.88877288]
["bitfinex-derivatives","SOLF0:USTF0",1772515878206,2.23519815,86.199,86.143,3.79697969]
["bitfinex-derivatives","SOLF0:USTF0",1772515879316,10.444,86.185,86.143,3.79697969]
["bitfinex-derivatives","SOLF0:USTF0",1772515879514,5.222317,86.237,86.13,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772515879515,2.23176857,86.184,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515881418,10.442,86.202,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515881618,2.22794103,86.219,86.158,3.79691041]
["bitfinex-derivatives","SOLF0:USTF0",1772515882018,2.22794103,86.199,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515884620,10.444,86.182,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515884921,2.23512728,86.182,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515885219,2.23512728,86.181,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515885820,10.445,86.175,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515887119,12.69488987,86.175,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515887718,2.24988987,86.175,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515887915,10.444,86.185,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515889224,2.24988987,86.189,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515889918,2.2319373,86.175,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515891426,2.20734843,86.172,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515891621,6.72986742,86.18,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515891825,10.445,86.179,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515892327,2.20734843,86.178,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515892723,2.20734843,86.171,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515894326,12.67220024,86.162,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515894718,2.22520024,86.161,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515895128,2.23173638,86.159,86.158,1.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772515896122,2.23173638,86.157,86.104,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515896321,2.23173638,86.157,86.092,14.25189645]
["bitfinex-derivatives","SOLF0:USTF0",1772515896528,2.23173638,86.157,86.093,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515896727,10.448,86.148,86.095,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515897829,12.66321183,86.148,86.095,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515898226,12.66321183,86.148,86.08,6.72986742]
["bitfinex-derivatives","SOLF0:USTF0",1772515898227,12.66321183,86.148,86.097,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515898422,12.66321183,86.148,86.1,2.26490109]
["bitfinex-derivatives","SOLF0:USTF0",1772515898838,2.26490109,86.14,86.097,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515899929,2.21252982,86.139,86.097,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515900140,2.26490109,86.13,86.09,2.26490109]
["bitfinex-derivatives","SOLF0:USTF0",1772515900435,2.26490109,86.13,86.083,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515900636,2.26490109,86.12,86.083,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515900832,10.451,86.129,86.083,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515901426,2.26490109,86.12,86.083,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515901735,2.26490109,86.13,86.083,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515902037,10.451,86.129,86.083,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515902641,10.451,86.129,86.09,2.26490109]
["bitfinex-derivatives","SOLF0:USTF0",1772515902932,2.26490109,86.13,86.091,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515903132,2.26490109,86.15,86.101,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515904239,10.448,86.149,86.103,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772515904641,2.20294104,86.149,86.101,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515904836,2.20294104,86.149,86.071,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515905134,12.65766449,86.143,86.087,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515905535,2.20866449,86.142,86.087,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515905735,2.20866449,86.139,86.09,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772515906140,2.20866449,86.139,86.091,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515906336,2.20866449,86.139,86.094,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515906536,10.449,86.146,86.094,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515907341,2.20866449,86.148,86.102,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515908240,2.20866449,86.148,86.105,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772515908436,2.20866449,86.148,86.102,3.79689645]
["bitfinex-derivatives","SOLF0:USTF0",1772515909836,6.74043434,86.16,86.104,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515910242,2.2155308,86.164,86.104,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515911340,2.22069393,86.159,86.104,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515911540,2.22069393,86.159,86.081,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515911735,2.22069393,86.159,86.108,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515912443,2.22069393,86.159,86.118,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515912841,6.74043434,86.17,86.118,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515913145,2.22173344,86.188,86.122,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515913642,10.444,86.187,86.137,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515914145,10.443,86.195,86.141,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515915344,10.443,86.195,86.143,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515915948,2.22173344,86.202,86.146,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515916345,10.442,86.203,86.146,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515916552,10.441,86.213,86.16,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515917950,2.17537088,86.204,86.141,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515918547,2.17537088,86.204,86.14,6.74043434]
["bitfinex-derivatives","SOLF0:USTF0",1772515918548,2.17537088,86.204,86.15,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515919147,6.74043434,86.21,86.158,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515920350,2.17861393,86.219,86.161,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515920748,2.17861393,86.219,86.171,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515921346,2.1882383,86.248,86.171,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515921644,10.438,86.231,86.175,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515923352,10.438,86.231,86.182,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515923552,10.439,86.224,86.182,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515923853,2.16636472,86.223,86.151,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515924553,2.26167528,86.21,86.16,6.05155092]
["bitfinex-derivatives","SOLF0:USTF0",1772515924747,2.26167528,86.21,86.162,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772515924943,2.26167528,86.22,86.171,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515925149,2.26167528,86.22,86.17,2.26167528]
["bitfinex-derivatives","SOLF0:USTF0",1772515925150,2.26167528,86.23,86.181,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515926354,2.26167528,86.23,86.184,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515927250,2.26167528,86.23,86.185,14.23387564]
["bitfinex-derivatives","SOLF0:USTF0",1772515927755,2.26167528,86.23,86.185,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515929253,10.439,86.229,86.185,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515929555,2.26167528,86.24,86.191,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515929756,2.26167528,86.23,86.191,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515930558,2.16048513,86.229,86.18,14.23387564]
["bitfinex-derivatives","SOLF0:USTF0",1772515930957,2.16048513,86.229,86.181,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515931155,2.16048513,86.229,86.184,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515931353,2.10528808,86.249,86.184,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515931657,2.10528808,86.249,86.195,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772515931658,10.437,86.244,86.195,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772515931957,10.437,86.244,86.196,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515932457,2.10528808,86.249,86.196,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515933560,2.10528808,86.249,86.204,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772515934261,2.10528808,86.249,86.197,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515934763,6.72765817,86.25,86.186,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772515934764,2.07585122,86.24,86.186,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772515934965,2.07585122,86.24,86.186,14.23387564]
["bitfinex-derivatives","SOLF0:USTF0",1772515935161,10.438,86.237,86.189,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515936362,12.5279325,86.237,86.189,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515937264,12.5279325,86.237,86.19,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515938266,12.5279325,86.237,86.192,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772515938664,10.438,86.23,86.19,3.78987564]
["bitfinex-derivatives","SOLF0:USTF0",1772515938964,2.0899325,86.237,86.192,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515939457,3.68915575,86.273,86.194,3.32385871]
["bitfinex-derivatives","SOLF0:USTF0",1772515939663,3.68915575,86.293,86.221,3.32385871]
["bitfinex-derivatives","SOLF0:USTF0",1772515941466,3.68915575,86.291,86.232,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515941858,3.68915575,86.291,86.22,6.72765817]
["bitfinex-derivatives","SOLF0:USTF0",1772515941859,3.68915575,86.291,86.235,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515942058,3.68915575,86.319,86.241,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515942358,3.68915575,86.319,86.252,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515942559,3.68915575,86.31,86.252,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515943261,3.68915575,86.31,86.255,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515944269,3.68915575,86.309,86.255,14.1570302]
["bitfinex-derivatives","SOLF0:USTF0",1772515944862,3.68915575,86.309,86.258,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772515945766,3.68915575,86.309,86.265,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772515945966,6.72765817,86.32,86.259,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515946168,3.68915575,86.319,86.24,10.44968837]
["bitfinex-derivatives","SOLF0:USTF0",1772515946467,3.68915575,86.299,86.241,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515946667,3.68915575,86.299,86.211,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515947062,3.68915575,86.288,86.239,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772515947262,3.68915575,86.288,86.239,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515948866,3.68915575,86.288,86.239,14.1590302]
["bitfinex-derivatives","SOLF0:USTF0",1772515949873,3.68915575,86.284,86.23,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515950362,3.68915575,86.284,86.224,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515950560,2.25826065,86.26,86.21,2.25826065]
["bitfinex-derivatives","SOLF0:USTF0",1772515950762,2.25826065,86.26,86.21,5.98029085]
["bitfinex-derivatives","SOLF0:USTF0",1772515951664,2.25826065,86.26,86.212,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772515952572,3.68915575,86.269,86.213,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515954266,3.68915575,86.269,86.225,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772515954771,3.68915575,86.269,86.213,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515954772,3.68915575,86.269,86.233,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515955369,3.68915575,86.284,86.233,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515955673,3.68915575,86.284,86.241,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772515956567,10.432,86.282,86.232,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515956768,3.68915575,86.281,86.227,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515957874,3.68915575,86.277,86.224,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772515960674,3.68915575,86.277,86.215,14.1620302]
["bitfinex-derivatives","SOLF0:USTF0",1772515961378,3.68915575,86.274,86.221,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515963276,3.68915575,86.274,86.231,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515964781,10.432,86.286,86.238,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772515965278,14.12115575,86.286,86.238,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772515965478,10.432,86.281,86.238,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772515967080,3.68915575,86.276,86.217,3.7220302]
["bitfinex-derivatives","SOLF0:USTF0",1772515968282,3.59499081,86.262,86.218,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772515970791,6.72200492,86.3,86.2,3.94875124]
["bitfinex-derivatives","SOLF0:USTF0",1772515970792,3.59499081,86.258,86.2,3.94875124]
["bitfinex-derivatives","SOLF0:USTF0",1772515972290,3.59499081,86.258,86.203,3.94875124]
["bitfinex-derivatives","SOLF0:USTF0",1772515972591,2.25932201,86.25,86.203,3.94875124]
["bitfinex-derivatives","SOLF0:USTF0",1772515972790,2.25932201,86.26,86.211,3.94875124]
["bitfinex-derivatives","SOLF0:USTF0",1772515973696,2.25932201,86.26,86.222,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772515973882,2.25932201,86.26,86.211,3.94875124]
["bitfinex-derivatives","SOLF0:USTF0",1772515974188,5.85431282,86.26,86.211,3.94875124]
["bitfinex-derivatives","SOLF0:USTF0",1772515975291,10.435,86.258,86.214,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772515975683,2.25932201,86.25,86.214,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772515975994,2.25932201,86.25,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772515976192,5.85431282,86.26,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772515978297,10.435,86.259,86.214,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772515978794,3.59499081,86.273,86.217,3.9289861]
["bitfinex-derivatives","SOLF0:USTF0",1772515978992,3.59499081,86.273,86.178,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1772515978993,2.25932201,86.27,86.221,3.9289861]
["bitfinex-derivatives","SOLF0:USTF0",1772515979399,2.25932201,86.27,86.233,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515980000,3.59499081,86.273,86.233,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515980400,12.69232201,86.28,86.237,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515980703,2.25932201,86.27,86.237,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515980895,2.25932201,86.27,86.187,21.18110267]
["bitfinex-derivatives","SOLF0:USTF0",1772515980896,2.25932201,86.25,86.204,3.92932477]
["bitfinex-derivatives","SOLF0:USTF0",1772515981092,5.85431282,86.25,86.204,3.92932477]
["bitfinex-derivatives","SOLF0:USTF0",1772515981496,5.85431282,86.25,86.217,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772515982297,5.85431282,86.25,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772515982298,2.25932201,86.25,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772515982503,2.2588863,86.26,86.222,3.93275999]
["bitfinex-derivatives","SOLF0:USTF0",1772515982904,10.434,86.269,86.222,3.93275999]
["bitfinex-derivatives","SOLF0:USTF0",1772515983103,2.2588863,86.27,86.23,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515985706,2.2588863,86.27,86.236,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772515986016,2.2588863,86.27,86.237,3.90326215]
["bitfinex-derivatives","SOLF0:USTF0",1772515992909,3.59499081,86.277,86.237,3.90326215]
["bitfinex-derivatives","SOLF0:USTF0",1772515994816,3.59499081,86.277,86.206,21.18110267]
["bitfinex-derivatives","SOLF0:USTF0",1772515994817,2.2588863,86.29,86.241,3.89209846]
["bitfinex-derivatives","SOLF0:USTF0",1772515995016,3.59499081,86.294,86.251,3.85323441]
["bitfinex-derivatives","SOLF0:USTF0",1772515995712,2.2588863,86.29,86.251,3.85323441]
["bitfinex-derivatives","SOLF0:USTF0",1772515996311,2.2588863,86.28,86.236,3.85323441]
["bitfinex-derivatives","SOLF0:USTF0",1772515996710,0.07307313,86.279,86.236,3.85323441]
["bitfinex-derivatives","SOLF0:USTF0",1772515996911,0.07307313,86.279,86.238,3.85323441]
["bitfinex-derivatives","SOLF0:USTF0",1772515997112,0.07307313,86.279,86.24,5.96729101]
["bitfinex-derivatives","SOLF0:USTF0",1772515997317,0.07307313,86.279,86.241,3.70840471]
["bitfinex-derivatives","SOLF0:USTF0",1772515997810,2.2588863,86.28,86.241,3.70840471]
["bitfinex-derivatives","SOLF0:USTF0",1772515998016,3.93022294,86.279,86.231,3.68250623]
["bitfinex-derivatives","SOLF0:USTF0",1772515998212,3.93022294,86.264,86.22,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772515998413,20.86,86.303,86.204,3.68250623]
["bitfinex-derivatives","SOLF0:USTF0",1772515998414,3.93022294,86.249,86.204,3.68250623]
["bitfinex-derivatives","SOLF0:USTF0",1772515998614,2.2588863,86.22,86.187,3.68250623]
["bitfinex-derivatives","SOLF0:USTF0",1772515999517,2.2588863,86.23,86.192,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772516000314,2.2588863,86.23,86.192,14.14647664]
["bitfinex-derivatives","SOLF0:USTF0",1772516001320,2.2588863,86.23,86.195,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772516001518,3.93022294,86.239,86.195,14.166399]
["bitfinex-derivatives","SOLF0:USTF0",1772516001826,3.93022294,86.239,86.197,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772516006326,2.2588863,86.23,86.189,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772516006626,6.18468456,86.22,86.171,3.74240901]
["bitfinex-derivatives","SOLF0:USTF0",1772516007430,6.18468456,86.22,86.18,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516008225,3.92579826,86.219,86.181,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772516010727,3.92579826,86.219,86.173,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772516011831,10.83118332,86.254,86.181,3.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1772516011832,14.36479826,86.229,86.181,3.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1772516012027,2.2588863,86.24,86.191,3.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1772516012834,6.18468456,86.24,86.191,3.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1772516013031,2.2588863,86.23,86.191,3.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1772516013231,2.2588863,86.23,86.193,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772516013526,14.36379826,86.238,86.193,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772516013734,3.92579826,86.237,86.193,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772516015432,2.2588863,86.23,86.193,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772516017131,2.2588863,86.23,86.193,14.16098782]
["bitfinex-derivatives","SOLF0:USTF0",1772516019836,3.92579826,86.237,86.2,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772516020033,2.2588863,86.24,86.201,3.71825349]
["bitfinex-derivatives","SOLF0:USTF0",1772516020230,2.2588863,86.23,86.201,3.71825349]
["bitfinex-derivatives","SOLF0:USTF0",1772516023234,2.2588863,86.23,86.188,3.71849363]
["bitfinex-derivatives","SOLF0:USTF0",1772516023738,3.92579826,86.229,86.188,3.71849363]
["bitfinex-derivatives","SOLF0:USTF0",1772516025236,10.44,86.221,86.188,3.71849363]
["bitfinex-derivatives","SOLF0:USTF0",1772516026239,3.92579826,86.229,86.188,3.71849363]
["bitfinex-derivatives","SOLF0:USTF0",1772516026240,10.439,86.228,86.188,3.71849363]
["bitfinex-derivatives","SOLF0:USTF0",1772516026742,10.439,86.228,86.136,21.18110267]
["bitfinex-derivatives","SOLF0:USTF0",1772516026743,3.92579826,86.208,86.17,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516026936,3.92579826,86.208,86.16,5.93769002]
["bitfinex-derivatives","SOLF0:USTF0",1772516027142,3.92579826,86.189,86.146,3.63509388]
["bitfinex-derivatives","SOLF0:USTF0",1772516027341,2.2588863,86.18,86.133,3.63509388]
["bitfinex-derivatives","SOLF0:USTF0",1772516027539,3.92579826,86.179,86.133,3.63509388]
["bitfinex-derivatives","SOLF0:USTF0",1772516027739,3.92579826,86.179,86.14,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516029934,3.92579826,86.179,86.134,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772516030541,3.92579826,86.179,86.14,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516030742,3.83025968,86.205,86.16,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516032346,10.442,86.204,86.16,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516032843,3.83025968,86.203,86.16,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516033041,10.442,86.198,86.16,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516033241,3.83025968,86.197,86.16,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516033650,3.83025968,86.197,86.15,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516034742,3.83025968,86.178,86.14,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516035943,3.83025968,86.195,86.15,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516036348,3.83025968,86.195,86.16,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516037647,3.83025968,86.21,86.17,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516038045,3.83025968,86.216,86.18,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516038451,3.83025968,86.216,86.171,3.41059349]
["bitfinex-derivatives","SOLF0:USTF0",1772516038647,3.83025968,86.216,86.112,206.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516038648,3.83025968,86.207,86.16,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516038947,3.83025968,86.207,86.17,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516040356,3.83025968,86.203,86.16,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516040653,3.83025968,86.203,86.112,206.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516040654,3.83025968,86.189,86.14,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516040853,14.27525968,86.175,86.14,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516041154,3.83025968,86.174,86.14,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516042750,3.83025968,86.174,86.074,3.40817416]
["bitfinex-derivatives","SOLF0:USTF0",1772516042751,2.2588863,86.15,86.074,3.40817416]
["bitfinex-derivatives","SOLF0:USTF0",1772516042957,3.83025968,86.135,86.08,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516043255,3.83025968,86.135,86.1,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516044156,3.83025968,86.135,86.09,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772516044355,3.83025968,86.135,86.1,2.2588863]
["bitfinex-derivatives","SOLF0:USTF0",1772516044554,3.83025968,86.135,86.1,2.26507062]
["bitfinex-derivatives","SOLF0:USTF0",1772516045149,3.83025968,86.151,86.11,2.26507062]
["bitfinex-derivatives","SOLF0:USTF0",1772516045752,3.83025968,86.177,86.14,2.26507062]
["bitfinex-derivatives","SOLF0:USTF0",1772516045951,3.83025968,86.177,86.15,2.26507062]
["bitfinex-derivatives","SOLF0:USTF0",1772516046351,3.83025968,86.199,86.16,2.26507062]
["bitfinex-derivatives","SOLF0:USTF0",1772516046551,3.83025968,86.199,86.083,162.659]
["bitfinex-derivatives","SOLF0:USTF0",1772516046552,2.26507062,86.17,86.099,3.08417498]
["bitfinex-derivatives","SOLF0:USTF0",1772516046756,3.83025968,86.149,86.1,2.26507062]
["bitfinex-derivatives","SOLF0:USTF0",1772516047054,3.83025968,86.149,86.086,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772516047055,3.83025968,86.149,86.11,2.26507062]
["bitfinex-derivatives","SOLF0:USTF0",1772516048555,3.83025968,86.149,86.095,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772516048760,3.83025968,86.138,86.044,3.11058071]
["bitfinex-derivatives","SOLF0:USTF0",1772516048960,3.83025968,86.109,86.031,3.11058071]
["bitfinex-derivatives","SOLF0:USTF0",1772516049153,10.452,86.122,86.051,2.94680511]
["bitfinex-derivatives","SOLF0:USTF0",1772516049362,3.83025968,86.121,86.051,2.94680511]
["bitfinex-derivatives","SOLF0:USTF0",1772516049862,3.83025968,86.106,86.032,2.94680511]
["bitfinex-derivatives","SOLF0:USTF0",1772516050369,3.83025968,86.098,86.032,2.94680511]
["bitfinex-derivatives","SOLF0:USTF0",1772516050565,162.638,86.096,85.949,2.94680511]
["bitfinex-derivatives","SOLF0:USTF0",1772516050764,20.908,86.106,85.917,49.36868985]
["bitfinex-derivatives","SOLF0:USTF0",1772516050765,3.83025968,86.059,85.971,2.94680511]
["bitfinex-derivatives","SOLF0:USTF0",1772516051366,3.83025968,86.049,85.979,2.69187964]
["bitfinex-derivatives","SOLF0:USTF0",1772516051560,3.83025968,86.039,85.979,2.69187964]
["bitfinex-derivatives","SOLF0:USTF0",1772516052368,3.83025968,86.037,85.979,2.69187964]
["bitfinex-derivatives","SOLF0:USTF0",1772516052966,3.83025968,86.033,85.97,6.74003131]
["bitfinex-derivatives","SOLF0:USTF0",1772516053165,3.83025968,86.033,85.959,2.79855122]
["bitfinex-derivatives","SOLF0:USTF0",1772516053865,10.462,86.036,85.971,2.79855122]
["bitfinex-derivatives","SOLF0:USTF0",1772516054062,6.74003131,86.04,85.971,2.79855122]
["bitfinex-derivatives","SOLF0:USTF0",1772516054671,3.83025968,86.037,85.974,2.79855122]
["bitfinex-derivatives","SOLF0:USTF0",1772516055372,3.83025968,86.037,85.977,2.90542482]
["bitfinex-derivatives","SOLF0:USTF0",1772516056770,3.83025968,86.037,85.979,2.90542482]
["bitfinex-derivatives","SOLF0:USTF0",1772516056972,3.83025968,86.037,85.981,2.90542482]
["bitfinex-derivatives","SOLF0:USTF0",1772516057172,3.83025968,86.053,85.981,2.90542482]
["bitfinex-derivatives","SOLF0:USTF0",1772516057372,3.83025968,86.053,85.982,2.92300147]
["bitfinex-derivatives","SOLF0:USTF0",1772516058478,3.83025968,86.053,85.986,2.92520462]
["bitfinex-derivatives","SOLF0:USTF0",1772516059270,3.83025968,86.053,85.999,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516059776,6.74003131,86.07,86.004,2.93553331]
["bitfinex-derivatives","SOLF0:USTF0",1772516060076,3.60426876,86.071,86.004,2.93553331]
["bitfinex-derivatives","SOLF0:USTF0",1772516061376,3.60426876,86.071,86.023,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516062072,3.60426876,86.071,86.023,10.33293618]
["bitfinex-derivatives","SOLF0:USTF0",1772516062668,3.60426876,86.089,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772516063171,3.60426876,86.089,86.033,13.03303274]
["bitfinex-derivatives","SOLF0:USTF0",1772516063568,3.60426876,86.089,86.039,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772516063972,3.60426876,86.089,86.013,2.57103274]
["bitfinex-derivatives","SOLF0:USTF0",1772516064275,3.60426876,86.087,86.013,2.57103274]
["bitfinex-derivatives","SOLF0:USTF0",1772516065176,3.60426876,86.087,86.021,2.57381415]
["bitfinex-derivatives","SOLF0:USTF0",1772516065367,3.60426876,86.087,86.02,6.74003131]
["bitfinex-derivatives","SOLF0:USTF0",1772516065368,3.60426876,86.087,86.037,13.03581415]
["bitfinex-derivatives","SOLF0:USTF0",1772516065969,3.60426876,86.109,86.047,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772516066472,3.60426876,86.107,86.047,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772516066680,3.60426876,86.107,86.048,2.57381415]
["bitfinex-derivatives","SOLF0:USTF0",1772516067382,3.60426876,86.107,86.05,13.02618735]
["bitfinex-derivatives","SOLF0:USTF0",1772516067880,3.60426876,86.107,86.04,6.74003131]
["bitfinex-derivatives","SOLF0:USTF0",1772516067881,3.60426876,86.107,86.051,2.56618735]
["bitfinex-derivatives","SOLF0:USTF0",1772516068180,3.60426876,86.107,86.052,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772516068478,3.60426876,86.107,86.053,2.56618735]
["bitfinex-derivatives","SOLF0:USTF0",1772516069180,3.60426876,86.107,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772516073776,3.60426876,86.104,86.053,2.56618735]
["bitfinex-derivatives","SOLF0:USTF0",1772516075180,3.60426876,86.104,86.053,13.02618735]
["bitfinex-derivatives","SOLF0:USTF0",1772516075377,3.60426876,86.104,86.054,2.49761714]
["bitfinex-derivatives","SOLF0:USTF0",1772516075783,3.60426876,86.104,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772516076581,14.05826876,86.104,86.057,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772516078482,3.60426876,86.104,86.057,12.96286858]
["bitfinex-derivatives","SOLF0:USTF0",1772516079988,3.60426876,86.104,86.058,2.50730135]
["bitfinex-derivatives","SOLF0:USTF0",1772516081584,3.60426876,86.104,86.04,6.74003131]
["bitfinex-derivatives","SOLF0:USTF0",1772516081585,3.60426876,86.104,86.062,2.5240316]
["bitfinex-derivatives","SOLF0:USTF0",1772516082593,3.60426876,86.104,86.064,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772516083094,14.05726876,86.114,86.068,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516083289,14.05726876,86.112,86.068,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516083487,3.60426876,86.111,86.068,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516084285,10.453,86.11,86.068,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516085593,3.60426876,86.127,86.075,2.54879492]
["bitfinex-derivatives","SOLF0:USTF0",1772516085793,3.60426876,86.159,86.075,2.54879492]
["bitfinex-derivatives","SOLF0:USTF0",1772516086488,3.60426876,86.141,86.085,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772516087188,10.451,86.131,86.085,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772516087896,3.8764261,86.14,86.085,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772516088389,3.8764261,86.14,86.085,13.05579663]
["bitfinex-derivatives","SOLF0:USTF0",1772516088589,14.3264261,86.139,86.085,13.05579663]
["bitfinex-derivatives","SOLF0:USTF0",1772516088793,3.8764261,86.138,86.086,2.59979663]
["bitfinex-derivatives","SOLF0:USTF0",1772516090298,3.8764261,86.136,86.086,2.59979663]
["bitfinex-derivatives","SOLF0:USTF0",1772516091002,3.8764261,86.119,86.057,2.60214811]
["bitfinex-derivatives","SOLF0:USTF0",1772516092300,3.8764261,86.097,86.043,2.60207351]
["bitfinex-derivatives","SOLF0:USTF0",1772516094001,3.8764261,86.095,86.021,2.60932553]
["bitfinex-derivatives","SOLF0:USTF0",1772516095200,6.74003131,86.1,86.034,13.09635689]
["bitfinex-derivatives","SOLF0:USTF0",1772516095201,3.8764261,86.087,86.034,13.09635689]
["bitfinex-derivatives","SOLF0:USTF0",1772516095997,10.456,86.084,86.039,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772516096693,3.8764261,86.087,86.05,2.26788666]
["bitfinex-derivatives","SOLF0:USTF0",1772516096898,10.456,86.086,86.05,2.26788666]
["bitfinex-derivatives","SOLF0:USTF0",1772516098401,10.456,86.086,86.042,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772516100298,14.3324261,86.084,86.041,2.63435689]
["bitfinex-derivatives","SOLF0:USTF0",1772516100698,9.16894747,86.103,86.041,2.63435689]
["bitfinex-derivatives","SOLF0:USTF0",1772516100699,3.8764261,86.101,86.041,2.63435689]
["bitfinex-derivatives","SOLF0:USTF0",1772516101304,14.3304261,86.101,86.043,2.66639747]
["bitfinex-derivatives","SOLF0:USTF0",1772516101500,3.8764261,86.101,86.051,2.66639747]
["bitfinex-derivatives","SOLF0:USTF0",1772516101702,3.8764261,86.128,86.051,2.66639747]
["bitfinex-derivatives","SOLF0:USTF0",1772516101900,3.8764261,86.117,86.064,2.66639747]
["bitfinex-derivatives","SOLF0:USTF0",1772516102905,3.8764261,86.117,86.074,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772516103402,3.8764261,86.117,86.075,2.68370841]
["bitfinex-derivatives","SOLF0:USTF0",1772516103597,3.8764261,86.117,86.078,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772516105707,3.8764261,86.117,86.075,2.68370841]
["bitfinex-derivatives","SOLF0:USTF0",1772516107002,3.8764261,86.117,86.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516107408,3.8764261,86.117,86.06,9.46283986]
["bitfinex-derivatives","SOLF0:USTF0",1772516107409,3.8764261,86.115,86.061,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772516108403,3.8764261,86.115,86.061,13.17798696]
["bitfinex-derivatives","SOLF0:USTF0",1772516109311,14.3294261,86.113,86.061,13.17798696]
["bitfinex-derivatives","SOLF0:USTF0",1772516109512,3.8764261,86.112,86.061,13.17798696]
["bitfinex-derivatives","SOLF0:USTF0",1772516109909,3.8764261,86.112,86.066,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516111107,3.8764261,86.112,86.073,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772516111309,6.7438529,86.12,86.074,2.71563061]
["bitfinex-derivatives","SOLF0:USTF0",1772516111606,10.452,86.121,86.074,2.71563061]
["bitfinex-derivatives","SOLF0:USTF0",1772516111808,8.82200344,86.12,86.074,2.71563061]
["bitfinex-derivatives","SOLF0:USTF0",1772516112013,10.452,86.121,86.074,2.71563061]
["bitfinex-derivatives","SOLF0:USTF0",1772516112207,8.82229092,86.12,86.076,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772516112409,3.8764261,86.128,86.076,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772516112610,3.8764261,86.126,86.076,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772516112816,12.69867844,86.125,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516113014,8.82225234,86.124,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516113214,8.82225234,86.123,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516113419,8.82225234,86.122,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516113616,8.82225234,86.121,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516113819,8.82225234,86.12,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516114019,8.82225234,86.122,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516114316,8.82225234,86.121,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516114619,8.82225234,86.122,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516114821,8.82225234,86.121,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516115021,8.82225234,86.122,86.076,13.17263061]
["bitfinex-derivatives","SOLF0:USTF0",1772516115820,3.8764261,86.121,86.076,2.71563061]
["bitfinex-derivatives","SOLF0:USTF0",1772516116020,3.8764261,86.12,86.076,2.71563061]
["bitfinex-derivatives","SOLF0:USTF0",1772516117324,10.452,86.117,86.076,2.71563061]
["bitfinex-derivatives","SOLF0:USTF0",1772516117521,3.8764261,86.12,86.076,2.71563061]
["bitfinex-derivatives","SOLF0:USTF0",1772516118324,3.90416985,86.118,86.061,2.71636589]
["bitfinex-derivatives","SOLF0:USTF0",1772516119318,3.85600834,86.116,86.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516120319,3.85600834,86.114,86.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516121222,10.453,86.113,86.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516121422,14.30900834,86.113,86.07,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772516122421,3.85600834,86.108,86.062,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772516122718,6.12256346,86.1,86.062,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772516124721,3.85600834,86.098,86.05,2.26655512]
["bitfinex-derivatives","SOLF0:USTF0",1772516124921,3.85600834,86.089,86.043,2.69876852]
["bitfinex-derivatives","SOLF0:USTF0",1772516125120,2.26655512,86.08,86.043,2.69876852]
["bitfinex-derivatives","SOLF0:USTF0",1772516125819,2.26655512,86.08,86.047,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772516126421,2.26655512,86.07,86.03,2.69262999]
["bitfinex-derivatives","SOLF0:USTF0",1772516126627,3.85600834,86.078,86.031,2.69262999]
["bitfinex-derivatives","SOLF0:USTF0",1772516127525,3.85600834,86.078,86.038,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772516127729,10.456,86.089,86.041,2.68845173]
["bitfinex-derivatives","SOLF0:USTF0",1772516128425,3.85600834,86.088,86.041,2.68845173]
["bitfinex-derivatives","SOLF0:USTF0",1772516129237,3.85600834,86.088,86.041,13.14945173]
["bitfinex-derivatives","SOLF0:USTF0",1772516130325,10.456,86.087,86.041,13.14945173]
["bitfinex-derivatives","SOLF0:USTF0",1772516130525,3.85600834,86.086,86.042,2.66800388]
["bitfinex-derivatives","SOLF0:USTF0",1772516130832,3.85600834,86.099,86.051,2.66800388]
["bitfinex-derivatives","SOLF0:USTF0",1772516131723,2.26655512,86.09,86.051,2.66800388]
["bitfinex-derivatives","SOLF0:USTF0",1772516132324,2.26655512,86.09,86.053,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772516132525,10.455,86.098,86.054,2.6678489]
["bitfinex-derivatives","SOLF0:USTF0",1772516132727,3.85600834,86.099,86.015,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1772516132728,3.85600834,86.099,86.061,2.6678489]
["bitfinex-derivatives","SOLF0:USTF0",1772516134338,3.85600834,86.099,86.062,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772516136136,3.85600834,86.089,86.04,2.26655512]
["bitfinex-derivatives","SOLF0:USTF0",1772516136342,3.85600834,86.079,86.031,2.6573198]
["bitfinex-derivatives","SOLF0:USTF0",1772516137244,3.85600834,86.079,86.034,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772516137632,3.85600834,86.079,86.035,2.65603572]
["bitfinex-derivatives","SOLF0:USTF0",1772516139044,3.85600834,86.079,86.03,2.26655512]
["bitfinex-derivatives","SOLF0:USTF0",1772516139045,3.85600834,86.079,86.039,13.11803572]
["bitfinex-derivatives","SOLF0:USTF0",1772516139238,3.85600834,86.079,86.04,2.6611488]
["bitfinex-derivatives","SOLF0:USTF0",1772516140342,3.85600834,86.079,86.042,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772516145842,2.26655512,86.09,86.045,2.6310871]
["bitfinex-derivatives","SOLF0:USTF0",1772516146640,3.85600834,86.105,86.055,2.6310871]
["bitfinex-derivatives","SOLF0:USTF0",1772516146840,3.85600834,86.105,86.009,5.22983381]
["bitfinex-derivatives","SOLF0:USTF0",1772516146841,3.85600834,86.105,86.061,2.6310871]
["bitfinex-derivatives","SOLF0:USTF0",1772516147741,2.26655512,86.1,86.061,2.6310871]
["bitfinex-derivatives","SOLF0:USTF0",1772516148348,2.26655512,86.1,86.063,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772516150540,2.26655512,86.1,86.069,13.09924944]
["bitfinex-derivatives","SOLF0:USTF0",1772516150740,3.85600834,86.105,86.07,2.64124944]
["bitfinex-derivatives","SOLF0:USTF0",1772516150946,8.82105077,86.109,86.07,2.64124944]
["bitfinex-derivatives","SOLF0:USTF0",1772516151147,2.26655512,86.11,86.07,2.64124944]
["bitfinex-derivatives","SOLF0:USTF0",1772516152349,2.26655512,86.11,86.073,2.64429047]
["bitfinex-derivatives","SOLF0:USTF0",1772516152543,3.6423096,86.079,86.04,2.26655512]
["bitfinex-derivatives","SOLF0:USTF0",1772516152748,3.6423096,86.079,86.037,2.64429047]
["bitfinex-derivatives","SOLF0:USTF0",1772516152950,3.6423096,86.079,86.038,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772516154546,3.6423096,86.079,86.041,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772516157252,3.6423096,86.079,86.039,2.67148765]
["bitfinex-derivatives","SOLF0:USTF0",1772516158353,3.6423096,86.079,86.039,13.13348765]
["bitfinex-derivatives","SOLF0:USTF0",1772516160650,2.26655512,86.09,86.045,2.68710665]
["bitfinex-derivatives","SOLF0:USTF0",1772516161550,3.6423096,86.069,86.023,2.68124753]
["bitfinex-derivatives","SOLF0:USTF0",1772516161754,2.26655512,86.07,86.023,2.68124753]
["bitfinex-derivatives","SOLF0:USTF0",1772516162358,3.6423096,86.069,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772516163255,2.26655512,86.07,86.038,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772516163455,11.09501316,86.08,86.039,2.69838712]
["bitfinex-derivatives","SOLF0:USTF0",1772516163650,11.0971403,86.09,86.041,2.69838712]
["bitfinex-derivatives","SOLF0:USTF0",1772516163855,2.26655512,86.09,86.041,2.69838712]
["bitfinex-derivatives","SOLF0:USTF0",1772516164053,8.83058518,86.089,86.041,2.69838712]
["bitfinex-derivatives","SOLF0:USTF0",1772516164256,8.83058518,86.089,86.04,2.26655512]
["bitfinex-derivatives","SOLF0:USTF0",1772516164257,2.26655512,86.08,86.042,13.15938712]
["bitfinex-derivatives","SOLF0:USTF0",1772516164458,2.26815735,86.08,86.042,13.15938712]
["bitfinex-derivatives","SOLF0:USTF0",1772516165056,5.91046695,86.1,86.055,2.69838712]
["bitfinex-derivatives","SOLF0:USTF0",1772516165257,8.83331432,86.099,86.055,2.69838712]
["bitfinex-derivatives","SOLF0:USTF0",1772516165455,8.83331432,86.098,86.055,2.69838712]
["bitfinex-derivatives","SOLF0:USTF0",1772516165758,8.83331432,86.097,86.055,2.69838712]
["bitfinex-derivatives","SOLF0:USTF0",1772516165961,8.83331432,86.097,86.05,2.26815735]
["bitfinex-derivatives","SOLF0:USTF0",1772516165962,2.26815735,86.11,86.067,2.86874989]
["bitfinex-derivatives","SOLF0:USTF0",1772516166157,8.83295112,86.109,86.067,2.86874989]
["bitfinex-derivatives","SOLF0:USTF0",1772516166357,8.83295112,86.108,86.067,2.86874989]
["bitfinex-derivatives","SOLF0:USTF0",1772516166559,8.83295112,86.107,86.067,2.86874989]
["bitfinex-derivatives","SOLF0:USTF0",1772516166757,2.26815735,86.1,86.067,2.86874989]
["bitfinex-derivatives","SOLF0:USTF0",1772516167053,2.26815735,86.09,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516167663,8.83691886,86.089,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516167854,2.26815735,86.09,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516168058,8.83762155,86.089,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516168362,2.26815735,86.09,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516168363,8.83762155,86.088,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516168662,2.26815735,86.09,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516169051,8.84139135,86.089,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516169253,2.26815735,86.09,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516169453,8.84139114,86.089,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516169656,2.26815735,86.09,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516169857,8.84139114,86.089,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516170058,2.26815735,86.09,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516170260,8.84138396,86.089,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516170461,2.26815735,86.09,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516170657,8.84138496,86.089,86.054,2.87586632]
["bitfinex-derivatives","SOLF0:USTF0",1772516170862,10.85729224,86.109,85.999,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1772516170863,3.6423096,86.109,86.067,2.88792974]
["bitfinex-derivatives","SOLF0:USTF0",1772516171063,3.6423096,86.099,86.051,2.88792974]
["bitfinex-derivatives","SOLF0:USTF0",1772516171257,3.6423096,86.097,86.051,2.88792974]
["bitfinex-derivatives","SOLF0:USTF0",1772516171462,5.91046695,86.09,86.051,2.88792974]
["bitfinex-derivatives","SOLF0:USTF0",1772516171666,8.84125373,86.089,86.051,2.88792974]
["bitfinex-derivatives","SOLF0:USTF0",1772516171965,12.48356333,86.088,86.051,2.88792974]
["bitfinex-derivatives","SOLF0:USTF0",1772516172161,3.6423096,86.079,86.037,2.87488547]
["bitfinex-derivatives","SOLF0:USTF0",1772516172367,2.26815735,86.07,86.037,2.87488547]
["bitfinex-derivatives","SOLF0:USTF0",1772516172868,2.26815735,86.07,86.02,2.26815735]
["bitfinex-derivatives","SOLF0:USTF0",1772516172869,2.26815735,86.07,86.021,2.87488547]
["bitfinex-derivatives","SOLF0:USTF0",1772516173061,12.48568167,86.069,86.021,2.87488547]
["bitfinex-derivatives","SOLF0:USTF0",1772516173265,3.6423096,86.069,86.021,2.87488547]
["bitfinex-derivatives","SOLF0:USTF0",1772516173665,3.6423096,86.069,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772516178268,3.6423096,86.069,86.023,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516178466,3.6423096,86.069,86.024,2.90481793]
["bitfinex-derivatives","SOLF0:USTF0",1772516179372,3.88238683,86.059,86.011,2.90694299]
["bitfinex-derivatives","SOLF0:USTF0",1772516180369,8.83963624,86.084,86.031,2.90717991]
["bitfinex-derivatives","SOLF0:USTF0",1772516180571,2.26815735,86.08,86.031,2.90717991]
["bitfinex-derivatives","SOLF0:USTF0",1772516180769,2.26815735,86.06,86.02,2.26815735]
["bitfinex-derivatives","SOLF0:USTF0",1772516181569,2.26815735,86.06,86.023,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516181874,2.26815735,86.06,86.018,2.90717991]
["bitfinex-derivatives","SOLF0:USTF0",1772516182070,8.84039204,86.059,86.018,2.90717991]
["bitfinex-derivatives","SOLF0:USTF0",1772516182271,2.26815735,86.06,86.018,2.90717991]
["bitfinex-derivatives","SOLF0:USTF0",1772516182469,12.72064437,86.059,86.018,2.90717991]
["bitfinex-derivatives","SOLF0:USTF0",1772516182673,3.88238683,86.059,86.018,2.90717991]
["bitfinex-derivatives","SOLF0:USTF0",1772516183362,3.88238683,86.059,86.019,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516185265,3.88238683,86.049,86.003,2.79850662]
["bitfinex-derivatives","SOLF0:USTF0",1772516185671,2.26815735,86.03,85.987,2.79850662]
["bitfinex-derivatives","SOLF0:USTF0",1772516186063,3.88238683,86.029,85.987,13.26650662]
["bitfinex-derivatives","SOLF0:USTF0",1772516186771,6.15054418,86.02,85.979,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516186973,3.88238683,86.019,85.979,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516187472,3.88238683,86.009,85.97,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772516188272,3.88238683,86.009,85.961,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516188467,3.88238683,86.009,85.96,5.05891449]
["bitfinex-derivatives","SOLF0:USTF0",1772516188675,3.88238683,86.009,85.961,2.79075714]
["bitfinex-derivatives","SOLF0:USTF0",1772516189072,3.88238683,86.009,85.975,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516189272,3.88238683,86.023,85.981,2.79393422]
["bitfinex-derivatives","SOLF0:USTF0",1772516189467,3.88238683,86.043,85.991,2.79393422]
["bitfinex-derivatives","SOLF0:USTF0",1772516189776,2.26815735,86.02,85.991,2.79393422]
["bitfinex-derivatives","SOLF0:USTF0",1772516189976,2.26815735,86.03,85.991,2.79393422]
["bitfinex-derivatives","SOLF0:USTF0",1772516190474,3.88238683,86.038,85.992,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772516190874,2.26815735,86.03,85.992,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772516191377,2.26815735,86.05,86.001,2.80354599]
["bitfinex-derivatives","SOLF0:USTF0",1772516191675,6.15054418,86.05,86.001,2.80354599]
["bitfinex-derivatives","SOLF0:USTF0",1772516191979,2.26815735,86.04,86.001,2.80354599]
["bitfinex-derivatives","SOLF0:USTF0",1772516192471,2.26815735,86.04,86.009,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772516193580,2.26815735,86.04,86.001,13.26954599]
["bitfinex-derivatives","SOLF0:USTF0",1772516194172,3.88238683,86.039,85.99,2.26815735]
["bitfinex-derivatives","SOLF0:USTF0",1772516194374,2.26815735,86.03,85.987,2.81774006]
["bitfinex-derivatives","SOLF0:USTF0",1772516194573,2.26815735,86.03,85.99,2.26815735]
["bitfinex-derivatives","SOLF0:USTF0",1772516195774,2.26815735,86.03,85.99,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516197475,2.26815735,86.03,85.99,12.73615735]
["bitfinex-derivatives","SOLF0:USTF0",1772516197882,2.26815735,86.04,85.998,2.81299225]
["bitfinex-derivatives","SOLF0:USTF0",1772516199294,2.26815735,86.04,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516200486,2.26815735,86.03,85.993,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772516200687,3.88238683,86.029,85.985,2.81048819]
["bitfinex-derivatives","SOLF0:USTF0",1772516201084,2.26815735,86.03,85.951,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1772516201085,2.26815735,86.04,85.992,2.81048819]
["bitfinex-derivatives","SOLF0:USTF0",1772516201287,2.26815735,86.04,86.001,2.81062365]
["bitfinex-derivatives","SOLF0:USTF0",1772516202181,2.26815735,86.04,86.003,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516202485,2.26815735,86.04,86.003,13.27662365]
["bitfinex-derivatives","SOLF0:USTF0",1772516202785,2.26815735,86.04,86.006,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516203086,2.26815735,86.05,86.007,2.81062365]
["bitfinex-derivatives","SOLF0:USTF0",1772516203282,3.88238683,86.057,86.011,2.79408693]
["bitfinex-derivatives","SOLF0:USTF0",1772516203683,2.26815735,86.05,86.011,2.79408693]
["bitfinex-derivatives","SOLF0:USTF0",1772516205782,2.26815735,86.03,85.98,2.80130157]
["bitfinex-derivatives","SOLF0:USTF0",1772516205979,2.26815735,86.03,85.981,2.80130157]
["bitfinex-derivatives","SOLF0:USTF0",1772516207290,2.26815735,86.03,85.992,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772516208187,2.26815735,86.02,85.984,2.8320871]
["bitfinex-derivatives","SOLF0:USTF0",1772516208490,14.34023739,86.082,85.94,36.48012347]
["bitfinex-derivatives","SOLF0:USTF0",1772516208491,2.26815735,86.0,85.966,2.8320871]
["bitfinex-derivatives","SOLF0:USTF0",1772516208694,2.26815735,85.99,85.952,2.8320871]
["bitfinex-derivatives","SOLF0:USTF0",1772516210590,2.26815735,85.98,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516211096,2.26815735,85.97,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516211492,2.26815735,85.96,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516211893,2.26815735,85.97,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516213194,2.26815735,85.99,85.941,2.94089704]
["bitfinex-derivatives","SOLF0:USTF0",1772516213988,3.93401375,85.995,85.941,2.94089704]
["bitfinex-derivatives","SOLF0:USTF0",1772516214194,3.93401375,85.995,85.951,2.94089704]
["bitfinex-derivatives","SOLF0:USTF0",1772516214894,2.26815735,85.99,85.951,2.94089704]
["bitfinex-derivatives","SOLF0:USTF0",1772516215492,3.93401375,85.995,85.951,2.94089704]
["bitfinex-derivatives","SOLF0:USTF0",1772516215692,2.26815735,86.0,85.951,2.94089704]
["bitfinex-derivatives","SOLF0:USTF0",1772516215891,2.26815735,86.0,85.954,2.94089704]
["bitfinex-derivatives","SOLF0:USTF0",1772516216097,3.93401375,86.01,85.961,2.93646795]
["bitfinex-derivatives","SOLF0:USTF0",1772516216098,6.2021711,86.01,85.961,2.93646795]
["bitfinex-derivatives","SOLF0:USTF0",1772516216393,2.26815735,86.01,85.97,5.2046253]
["bitfinex-derivatives","SOLF0:USTF0",1772516216596,2.26815735,86.01,85.973,2.93646795]
["bitfinex-derivatives","SOLF0:USTF0",1772516216994,2.26815735,86.02,85.973,2.93646795]
["bitfinex-derivatives","SOLF0:USTF0",1772516217199,2.26815735,86.03,85.983,2.93646795]
["bitfinex-derivatives","SOLF0:USTF0",1772516217698,2.26815735,86.03,85.991,2.93646795]
["bitfinex-derivatives","SOLF0:USTF0",1772516219391,2.26815735,86.02,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516219694,2.26815735,86.0,85.951,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516219894,2.45827736,86.007,85.96,2.26815735]
["bitfinex-derivatives","SOLF0:USTF0",1772516220098,2.45827736,86.007,85.951,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516220399,2.26815735,86.0,85.951,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516220599,2.26815735,85.99,85.951,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516221494,2.26815735,86.0,85.951,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516222401,2.26815735,85.99,85.951,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516225093,2.26815735,86.0,85.951,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516225599,2.26815735,86.0,85.96,14.24900779]
["bitfinex-derivatives","SOLF0:USTF0",1772516226504,2.27250504,86.0,85.96,14.24900779]
["bitfinex-derivatives","SOLF0:USTF0",1772516229501,2.27250504,86.0,85.96,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516230003,2.27250504,85.99,85.943,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516230902,2.27250504,85.98,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516231098,2.27250504,85.99,85.941,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516231298,2.27250504,86.0,85.941,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516232202,2.27250504,86.0,85.95,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516233001,2.27250504,86.0,85.954,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516233198,2.27250504,86.0,85.955,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516235703,2.27250504,85.99,85.941,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516236697,2.27250504,85.98,85.941,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516238506,10.468,85.988,85.941,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516238697,2.41916013,85.987,85.941,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516238902,2.27250504,85.98,85.941,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516239405,2.27250504,85.97,85.941,3.77800779]
["bitfinex-derivatives","SOLF0:USTF0",1772516239608,2.27250504,85.97,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516241409,2.27250504,85.96,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516243513,2.41425192,85.969,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516244420,2.27250504,85.96,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772516249029,2.27250504,85.95,85.92,289.68045321]
["bitfinex-derivatives","SOLF0:USTF0",1772516249326,10.472,85.951,85.921,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516249519,2.27250504,85.95,85.921,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516249827,2.27250504,85.96,85.921,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516250223,10.472,85.958,85.921,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516252120,2.27250504,85.96,85.921,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516253232,2.27250504,85.96,85.923,14.2991084]
["bitfinex-derivatives","SOLF0:USTF0",1772516253930,2.27250504,85.93,85.872,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516254225,2.27250504,85.91,85.872,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516255727,2.27250504,85.9,85.857,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772516255933,2.27250504,85.9,85.856,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516256224,10.85729224,85.948,85.856,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516256225,2.27250504,85.89,85.856,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516257924,2.27250504,85.89,85.84,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516258329,2.27250504,85.89,85.844,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516259735,4.40202986,85.88,85.829,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516260123,2.27250504,85.87,85.829,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516260326,2.27250504,85.88,85.831,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516260530,2.27250504,85.86,85.81,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516260730,2.21206679,85.869,85.815,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516261122,2.21206679,85.869,85.82,2.27250504]
["bitfinex-derivatives","SOLF0:USTF0",1772516261332,2.21206679,85.869,85.821,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516261727,2.27250504,85.86,85.821,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516262130,2.21206679,85.869,85.821,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516262333,2.27250504,85.87,85.821,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516262538,2.27250504,85.86,85.821,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516263531,2.27250504,85.87,85.821,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516263726,2.22466276,85.869,85.821,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516264032,2.27250504,85.86,85.821,3.8231084]
["bitfinex-derivatives","SOLF0:USTF0",1772516268033,2.27250504,85.86,85.777,2.02732225]
["bitfinex-derivatives","SOLF0:USTF0",1772516268034,2.27250504,85.85,85.809,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516268231,2.27250504,85.86,85.811,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516268435,2.08017861,85.885,85.833,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516268637,2.27250504,85.88,85.833,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516269038,2.27250504,85.88,85.836,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516269238,2.08017861,85.885,85.836,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516269539,2.27250504,85.88,85.836,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516270033,2.27250504,85.88,85.838,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772516270233,2.27250504,85.89,85.841,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516271837,2.27250504,85.88,85.841,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516272642,5.24300474,85.937,85.828,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516272643,4.32625133,85.87,85.828,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516272842,2.05374629,85.859,85.813,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516273242,2.27250504,85.85,85.804,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772516273536,20.957,85.904,85.783,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516273537,2.05374629,85.839,85.783,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516273739,2.27250504,85.84,85.791,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516273940,2.27250504,85.84,85.801,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772516274140,2.27250504,85.83,85.791,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516274439,2.27250504,85.84,85.791,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516274642,2.27250504,85.83,85.791,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516274943,2.05784974,85.839,85.791,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516275443,2.27250504,85.84,85.793,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516276241,2.27250504,85.84,85.803,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772516276545,2.27250504,85.86,85.811,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516277342,2.27250504,85.84,85.796,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516278450,1.9404038,85.849,85.801,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516278943,1.95289162,85.868,85.801,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516279849,1.95289162,85.868,85.821,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516280050,1.95289162,85.883,85.821,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516281344,6.78753677,85.89,85.831,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516282245,6.78753677,85.89,85.842,14.10510199]
["bitfinex-derivatives","SOLF0:USTF0",1772516282447,2.02086348,85.889,85.842,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516283154,2.02086348,85.909,85.842,3.61910199]
["bitfinex-derivatives","SOLF0:USTF0",1772516284050,2.02086348,85.909,85.862,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516284853,2.17140017,85.924,85.873,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516285151,2.17140017,85.939,85.873,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516285648,2.17140017,85.939,85.887,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516286055,2.17140017,85.939,85.889,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516286854,2.14127878,85.946,85.898,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516287756,2.14127878,85.946,85.899,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772516288757,10.473,85.945,85.898,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516290053,2.14127878,85.946,85.898,14.24845571]
["bitfinex-derivatives","SOLF0:USTF0",1772516290350,6.7733497,85.96,85.899,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516290549,10.474,85.939,85.899,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516290750,2.16059276,85.959,85.899,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516291850,6.7733497,85.94,85.899,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516292255,2.16059276,85.943,85.899,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516292856,2.16059276,85.943,85.888,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516293057,10.474,85.942,85.89,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516294251,2.16059276,85.943,85.892,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516295756,6.7733497,85.93,85.861,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516295955,2.17801427,85.929,85.861,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516297263,2.17801427,85.929,85.879,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516297264,10.475,85.926,85.879,3.76945571]
["bitfinex-derivatives","SOLF0:USTF0",1772516297762,12.65516159,85.898,85.851,3.87557906]
["bitfinex-derivatives","SOLF0:USTF0",1772516297964,2.17616159,85.898,85.851,3.87557906]
["bitfinex-derivatives","SOLF0:USTF0",1772516298153,2.17616159,85.889,85.821,3.87557906]
["bitfinex-derivatives","SOLF0:USTF0",1772516298357,10.483,85.868,85.821,3.87557906]
["bitfinex-derivatives","SOLF0:USTF0",1772516299759,6.7733497,85.87,85.821,3.87557906]
["bitfinex-derivatives","SOLF0:USTF0",1772516300861,6.7733497,85.89,85.824,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516301059,9.1065529,85.89,85.824,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516301463,2.3332032,85.889,85.824,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516301767,10.481,85.877,85.824,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516303165,10.48,85.886,85.825,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516303766,6.7733497,85.89,85.789,5.24247046]
["bitfinex-derivatives","SOLF0:USTF0",1772516303767,6.7733497,85.89,85.837,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516303964,6.7733497,85.91,85.841,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516304556,10.478,85.909,85.853,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516305665,10.478,85.901,85.853,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516306068,10.477,85.909,85.855,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516306755,6.7733497,85.91,85.857,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516306959,14.37814203,85.964,85.826,20.976]
["bitfinex-derivatives","SOLF0:USTF0",1772516306960,9.11533319,85.93,85.861,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516307166,2.34198349,85.929,85.861,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516307463,10.477,85.915,85.867,14.39734372]
["bitfinex-derivatives","SOLF0:USTF0",1772516308468,10.474,85.939,85.887,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516309966,2.35657993,85.939,85.887,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516310166,2.35657993,85.939,85.861,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516311166,2.32649368,85.924,85.871,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516311366,2.32649368,85.919,85.871,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516312467,10.477,85.917,85.871,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516315072,10.476,85.925,85.871,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516315473,6.7733497,85.94,85.881,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516315674,10.474,85.935,85.881,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516317274,10.474,85.935,85.883,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516317867,10.474,85.935,85.888,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516319472,10.474,85.935,85.889,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772516319975,10.474,85.935,85.893,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516320770,2.31103425,85.949,85.893,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516320972,2.32159557,85.964,85.903,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516321169,2.32159557,85.979,85.903,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516322371,10.47,85.968,85.921,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516322977,10.47,85.968,85.921,14.39134372]
["bitfinex-derivatives","SOLF0:USTF0",1772516323370,2.32536874,85.967,85.901,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516323683,2.32536874,85.967,85.834,28.41568985]
["bitfinex-derivatives","SOLF0:USTF0",1772516323684,2.32536874,85.954,85.865,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516323978,6.7733497,85.93,85.865,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516324276,10.475,85.928,85.872,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516324981,10.476,85.92,85.873,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516325677,6.7733497,85.93,85.875,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516325878,2.32536874,85.939,85.875,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516326075,6.7733497,85.95,85.875,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516326475,10.474,85.937,85.891,3.91534372]
["bitfinex-derivatives","SOLF0:USTF0",1772516328277,10.473,85.946,85.893,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516328477,6.7733497,85.95,85.893,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516330281,6.7733497,85.95,85.904,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772516331883,10.473,85.949,85.904,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772516332078,2.63304374,85.948,85.88,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516332288,10.474,85.939,85.88,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516332582,2.63304374,85.948,85.896,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516332784,13.10604374,85.948,85.896,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516332979,2.63304374,85.948,85.896,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516333375,2.62273561,85.928,85.876,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516333585,2.62273561,85.928,85.86,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516334776,2.62273561,85.928,85.84,6.7733497]
["bitfinex-derivatives","SOLF0:USTF0",1772516334777,10.478,85.909,85.862,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516334977,6.7733497,85.93,85.862,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516336274,10.475,85.928,85.875,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516336572,6.7733497,85.93,85.875,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516337181,6.7733497,85.93,85.885,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772516337574,6.7733497,85.93,85.875,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516337781,2.30969552,85.929,85.841,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516338283,2.30969552,85.929,85.88,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516339285,2.30969552,85.929,85.884,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516340478,10.475,85.928,85.885,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772516340679,10.475,85.928,85.884,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516340885,10.476,85.92,85.867,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772516341080,10.476,85.92,85.868,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516341286,6.7733497,85.93,85.868,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516341787,10.474,85.936,85.887,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516342585,2.28951674,85.939,85.887,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516342785,2.28951674,85.919,85.861,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516342992,6.7733497,85.9,85.853,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772516343390,6.7733497,85.9,85.846,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516343391,2.28951674,85.899,85.846,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516344190,6.7733497,85.88,85.835,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772516345595,6.7733497,85.9,85.838,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516346395,2.32881046,85.898,85.845,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516346596,2.32881046,85.889,85.829,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516347397,10.48,85.886,85.835,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516348097,6.78271356,85.89,85.84,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516349201,6.78271356,85.89,85.843,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772516349703,2.31023197,85.904,85.844,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516350103,6.78271356,85.91,85.844,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516350104,2.31023197,85.895,85.844,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516350302,2.49318896,85.889,85.844,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516351005,10.48,85.887,85.844,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516351405,12.97318896,85.889,85.844,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516351802,2.49318896,85.889,85.844,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516352395,2.49318896,85.889,85.845,14.12944914]
["bitfinex-derivatives","SOLF0:USTF0",1772516352800,2.49318896,85.889,85.846,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516353807,2.51151184,85.903,85.849,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516355306,2.51119498,85.884,85.83,3.64444914]
["bitfinex-derivatives","SOLF0:USTF0",1772516356205,2.50352935,85.882,85.832,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772516356600,6.78271356,85.89,85.833,3.76226759]
["bitfinex-derivatives","SOLF0:USTF0",1772516357007,6.78271356,85.89,85.81,6.78271356]
["bitfinex-derivatives","SOLF0:USTF0",1772516357008,2.50352935,85.898,85.844,3.76226759]
["bitfinex-derivatives","SOLF0:USTF0",1772516358308,10.479,85.897,85.847,14.25772134]
["bitfinex-derivatives","SOLF0:USTF0",1772516359407,10.48,85.889,85.847,14.25772134]
["bitfinex-derivatives","SOLF0:USTF0",1772516360505,10.48,85.889,85.847,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516360707,12.98252935,85.898,85.847,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516361004,6.78271356,85.91,85.849,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516361202,2.48562958,85.923,85.849,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516361606,2.48562958,85.923,85.872,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516362006,10.476,85.921,85.872,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516362704,10.475,85.929,85.88,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516363413,10.475,85.929,85.882,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772516363706,10.475,85.929,85.88,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516363707,6.78271356,85.95,85.883,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516363905,6.78271356,85.95,85.903,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772516364109,10.81015283,85.983,85.88,6.78271356]
["bitfinex-derivatives","SOLF0:USTF0",1772516364110,6.78271356,85.96,85.904,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516364307,10.471,85.962,85.904,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516365311,10.471,85.962,85.915,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772516365506,10.471,85.962,85.915,14.24972134]
["bitfinex-derivatives","SOLF0:USTF0",1772516366108,10.47,85.97,85.919,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516367117,2.45074986,85.978,85.921,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516368214,10.469,85.977,85.927,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772516368516,10.469,85.977,85.928,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516369524,10.469,85.977,85.931,14.24772134]
["bitfinex-derivatives","SOLF0:USTF0",1772516369724,10.468,85.985,85.932,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516370217,2.45922176,85.992,85.936,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516370423,2.45184155,86.009,85.936,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516370916,2.45184155,85.989,85.928,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516371513,2.45184155,85.989,85.911,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516372828,2.47810016,85.979,85.92,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516374218,2.47810016,85.979,85.925,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516374823,10.468,85.989,85.925,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516375018,2.462754,85.995,85.9,6.78271356]
["bitfinex-derivatives","SOLF0:USTF0",1772516375019,2.462754,85.995,85.936,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516375424,2.462754,85.995,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516375622,2.462754,85.995,85.943,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516375826,10.467,85.998,85.943,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516377325,10.467,85.998,85.949,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516380529,10.467,85.998,85.951,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516381031,10.466,86.007,85.951,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516381423,2.462754,86.01,85.961,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516381828,2.6129759,86.039,85.961,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516382630,2.6129759,86.039,85.978,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516382927,2.6129759,86.039,85.941,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516383127,8.73392524,86.072,85.941,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516383128,2.63073839,86.004,85.953,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516383334,2.63073839,86.004,85.941,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516384232,10.467,85.996,85.945,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516384630,2.63073839,86.004,85.945,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516385234,10.466,86.003,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516385726,10.467,85.996,85.948,3.77272134]
["bitfinex-derivatives","SOLF0:USTF0",1772516387035,10.467,85.996,85.949,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516387731,2.47509484,86.003,85.957,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516388032,2.47509484,86.003,85.949,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516388432,2.47509484,86.003,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516388734,2.47509484,86.003,85.949,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516390234,2.44065359,86.0,85.951,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516391334,12.90765359,85.999,85.951,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516391533,12.90765359,85.999,85.953,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516392034,2.44065359,86.014,85.958,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516392236,2.4391201,86.028,85.958,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516392435,2.42347462,86.01,85.961,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516393540,10.466,86.004,85.961,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516394842,2.4391201,86.009,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516395042,2.4391201,86.009,85.964,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516396244,2.4391201,86.009,85.966,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772516396440,2.4391201,86.009,85.966,14.42163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516396743,2.42347462,86.01,85.967,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516397645,2.42347462,86.01,85.968,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516398344,2.42347462,86.02,85.971,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516398539,10.463,86.027,85.971,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516398734,2.41876262,86.026,85.981,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516398938,10.463,86.027,85.981,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516399138,2.42347462,86.02,85.981,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516400341,2.42347462,85.99,85.941,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516401045,2.42535916,85.999,85.941,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516401239,2.42535916,85.996,85.941,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516401444,2.42347462,86.0,85.951,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516402144,2.42347462,86.0,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516403050,2.42347462,86.02,85.968,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516403444,2.42347462,86.01,85.968,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516404051,2.42347462,86.01,85.969,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772516404252,4.80173933,86.01,85.951,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516405246,10.465,86.009,85.961,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516405446,4.80173933,86.01,85.961,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516405447,2.42347462,86.01,85.961,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516406146,8.70574367,86.025,85.971,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516406349,8.70574367,86.025,85.94,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1772516406350,8.70574367,86.024,85.981,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516406554,8.70574367,86.023,85.981,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516406754,8.70574367,86.022,85.981,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516407051,8.70574367,86.021,85.981,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516407248,2.42347462,86.03,85.983,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516407249,8.70574367,86.02,85.983,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516407445,2.37981465,85.999,85.952,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516407843,2.42347462,85.99,85.952,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516408045,2.42347462,85.99,85.954,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516408453,2.42439839,85.99,85.954,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516408844,2.42439839,85.99,85.906,21.39719004]
["bitfinex-derivatives","SOLF0:USTF0",1772516408845,2.42439839,85.98,85.937,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516410056,2.42439839,85.97,85.92,6.37603476]
["bitfinex-derivatives","SOLF0:USTF0",1772516410249,2.42439839,85.97,85.921,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516410854,4.78066159,85.97,85.921,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516411861,2.42439839,85.97,85.921,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516412062,2.42439839,85.98,85.921,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516412356,2.42439839,85.98,85.898,20.958]
["bitfinex-derivatives","SOLF0:USTF0",1772516412357,2.42439839,85.99,85.948,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516412562,10.467,85.992,85.948,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516412860,8.79701872,85.991,85.948,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516413057,10.466,86.0,85.948,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516413257,8.79739694,85.999,85.948,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516413461,8.79739694,85.998,85.948,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516413661,6.49500795,86.01,85.945,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516413662,2.35215257,85.996,85.945,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516413963,2.35215257,85.989,85.911,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516414262,2.35200494,85.987,85.911,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516414460,6.49500795,85.99,85.911,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516414461,2.35200494,85.985,85.911,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516415358,12.82100494,85.979,85.924,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516416259,2.35003974,85.978,85.924,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516416858,2.35003974,85.978,85.911,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516417268,2.35003974,85.996,85.934,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516417468,8.80545758,85.995,85.934,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516417668,2.35003974,85.996,85.934,3.95163637]
["bitfinex-derivatives","SOLF0:USTF0",1772516419071,2.35003974,85.996,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516419469,10.466,86.005,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516419668,8.81053983,86.004,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516419970,10.466,86.002,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516420165,8.81053983,86.001,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516420371,8.81053983,86.0,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516420571,8.81053983,85.999,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516420767,6.49500795,86.01,85.951,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516420768,1.83941728,85.997,85.951,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516421073,1.83941728,85.995,85.931,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516421270,1.83941728,85.993,85.931,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516421570,1.83941728,85.991,85.931,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516421765,10.64995711,85.99,85.931,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516421962,10.64995711,85.989,85.931,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516422166,1.83941728,85.989,85.931,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516422363,1.83941728,85.989,85.941,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516422568,1.83941728,85.989,85.931,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516422767,6.49500795,86.01,85.919,21.39719004]
["bitfinex-derivatives","SOLF0:USTF0",1772516422768,1.86966537,86.004,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516422971,8.81135719,86.003,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516423166,8.81135719,86.002,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516423363,8.81135719,86.001,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516423562,8.81135719,86.0,85.955,14.04687688]
["bitfinex-derivatives","SOLF0:USTF0",1772516423768,8.81135719,85.999,85.955,14.04687688]
["bitfinex-derivatives","SOLF0:USTF0",1772516423965,8.81135719,85.998,85.955,14.04687688]
["bitfinex-derivatives","SOLF0:USTF0",1772516424164,1.88702694,85.989,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516424371,1.88702694,85.987,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516424568,1.88702694,85.985,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516424966,6.49500795,85.99,85.917,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516424967,1.88702694,85.983,85.917,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516425171,1.88702694,85.981,85.917,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516425574,1.88702694,85.962,85.908,35.45006692]
["bitfinex-derivatives","SOLF0:USTF0",1772516426071,1.88702694,85.962,85.909,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516426870,1.88702694,85.962,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516427075,1.80833982,85.989,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516427277,1.80833982,85.987,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516427477,1.80833982,85.985,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516427879,10.469,85.976,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516428078,1.80833982,85.975,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516428979,1.80833982,85.975,85.927,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772516429178,1.80833982,85.975,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516429582,10.469,85.979,85.924,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516430474,10.469,85.979,85.934,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516433281,8.80691929,85.986,85.934,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516433581,10.468,85.987,85.934,14.04887688]
["bitfinex-derivatives","SOLF0:USTF0",1772516433777,12.23584809,85.987,85.934,14.04887688]
["bitfinex-derivatives","SOLF0:USTF0",1772516434081,10.469,85.98,85.934,14.04887688]
["bitfinex-derivatives","SOLF0:USTF0",1772516434780,1.76784809,85.987,85.939,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516435581,10.468,85.985,85.939,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516436974,10.467,85.993,85.95,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516437275,1.76160989,86.001,85.95,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516437473,8.8067625,86.0,85.95,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516437677,10.467,85.994,85.95,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516437878,10.467,85.994,85.94,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516437879,1.76160989,85.992,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516438088,8.80686906,85.991,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516438280,1.76160989,85.992,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516438281,8.80686906,85.99,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516438480,1.76160989,85.992,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516438783,10.57119841,85.991,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516438984,8.80792052,85.99,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516439177,1.76327789,85.991,85.947,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516439379,8.80829564,85.99,85.947,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516439682,1.76327789,85.991,85.947,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516441182,1.76327789,85.991,85.947,14.04787688]
["bitfinex-derivatives","SOLF0:USTF0",1772516441382,1.76327789,85.991,85.951,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516442384,10.466,86.001,85.954,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516442585,11.23391212,86.0,85.954,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516442786,8.80983177,85.999,85.954,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516442985,8.80983177,85.998,85.954,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516443186,8.80983177,85.997,85.956,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516443392,8.80983177,85.996,85.956,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516443589,8.80983177,85.995,85.956,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516443789,8.80983177,85.994,85.956,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516443990,8.80983177,85.993,85.959,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516444190,8.80983177,85.992,85.959,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516444394,2.42408035,86.0,85.959,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516444691,8.81172184,85.999,85.959,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516444887,8.81172184,85.998,85.959,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516445092,8.81172184,85.997,85.959,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516445395,8.81172184,85.996,85.961,14.04587688]
["bitfinex-derivatives","SOLF0:USTF0",1772516445591,8.81172184,85.995,85.961,14.04587688]
["bitfinex-derivatives","SOLF0:USTF0",1772516445790,8.81172184,85.994,85.961,14.04587688]
["bitfinex-derivatives","SOLF0:USTF0",1772516446086,8.81172184,85.994,85.9,28.41568985]
["bitfinex-derivatives","SOLF0:USTF0",1772516446087,10.8730084,86.025,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516446291,9.37722909,86.024,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516446489,1.76767419,86.034,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516446490,9.37722151,86.023,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516446689,9.37722151,86.022,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516446891,9.37722151,86.021,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516447088,10.8730084,86.027,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516447089,9.37722151,86.02,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516447290,9.37722151,86.019,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516447486,9.37722151,86.018,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516447794,9.37722151,86.027,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516448093,9.37722151,86.026,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516448294,9.37722151,86.025,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516448496,9.37722151,86.024,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516448797,9.37722151,86.023,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516449093,9.37722151,86.022,85.981,3.57487688]
["bitfinex-derivatives","SOLF0:USTF0",1772516449294,9.37722151,86.021,85.982,14.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1772516449591,9.37722151,86.02,85.982,14.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1772516449795,9.37722151,86.019,85.982,14.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1772516449990,9.37722151,86.025,85.982,14.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1772516450191,10.463,86.026,85.982,14.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1772516450192,9.37722151,86.024,85.982,14.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1772516450387,9.37722151,86.023,85.982,14.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1772516450696,9.37722151,86.022,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516450897,9.37722151,86.021,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516451089,9.37722151,86.02,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516451291,9.37722151,86.028,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516451490,9.37722151,86.027,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516451691,11.17929529,86.026,85.983,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516451886,9.37722151,86.025,85.983,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516452091,9.37722151,86.024,85.983,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516452395,9.37722151,86.023,85.984,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516452695,9.37722151,86.022,85.984,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516452896,9.37722151,86.021,85.984,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516453092,9.37722151,86.025,85.984,14.04426653]
["bitfinex-derivatives","SOLF0:USTF0",1772516453298,9.37722151,86.024,85.984,14.04426653]
["bitfinex-derivatives","SOLF0:USTF0",1772516453495,9.37722151,86.023,85.984,14.04426653]
["bitfinex-derivatives","SOLF0:USTF0",1772516453794,9.37722151,86.022,85.984,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516453994,9.37722151,86.021,85.984,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516454197,9.37722151,86.023,85.984,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516454393,9.37722151,86.022,85.984,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516454692,1.80207378,86.026,85.984,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516455996,1.78288972,86.019,85.973,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772516456391,1.78288972,86.019,85.978,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516457190,1.78288972,86.019,85.978,14.04526653]
["bitfinex-derivatives","SOLF0:USTF0",1772516457391,10.463,86.026,85.981,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516457991,8.75836949,86.025,85.981,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516458196,4.21739606,86.02,85.981,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516458502,8.75836949,86.019,85.981,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516458798,8.75836949,86.018,85.981,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516459098,4.21739606,86.02,85.981,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516459293,2.42408035,86.01,85.975,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516460796,2.42408035,86.0,85.95,2.42408035]
["bitfinex-derivatives","SOLF0:USTF0",1772516460997,2.42408035,86.0,85.955,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516461992,2.42408035,86.0,85.959,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516462292,1.81284694,85.999,85.959,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516462496,1.81284694,85.997,85.941,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516462696,1.81284694,85.995,85.941,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516462896,2.42408035,85.98,85.941,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516463295,8.89668457,85.987,85.941,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516463495,1.81284694,85.989,85.941,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516463798,4.23692729,86.01,85.968,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516463995,1.81284694,86.009,85.96,2.42408035]
["bitfinex-derivatives","SOLF0:USTF0",1772516464197,1.81284694,86.009,85.961,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516465102,1.81284694,86.009,85.965,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516465697,2.42408035,86.02,85.975,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516466001,2.42408035,86.04,85.981,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516466198,2.42408035,86.04,85.995,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516466704,2.42408035,86.04,85.997,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516468001,2.42408035,86.04,85.99,2.42408035]
["bitfinex-derivatives","SOLF0:USTF0",1772516468002,2.42408035,86.05,86.001,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516468201,9.36045636,86.064,86.011,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516468402,2.42408035,86.06,86.011,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516468596,2.420594,86.06,86.011,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516469203,2.420594,86.06,86.011,14.04126653]
["bitfinex-derivatives","SOLF0:USTF0",1772516469399,1.6994097,86.049,86.0,2.420594]
["bitfinex-derivatives","SOLF0:USTF0",1772516469698,2.420594,86.04,85.996,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516469901,2.420594,86.03,85.981,3.44505157]
["bitfinex-derivatives","SOLF0:USTF0",1772516470205,1.6994097,86.039,85.981,3.44505157]
["bitfinex-derivatives","SOLF0:USTF0",1772516470794,2.420594,86.05,86.003,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516470999,2.420594,86.04,85.99,2.420594]
["bitfinex-derivatives","SOLF0:USTF0",1772516471305,2.420594,86.03,85.98,2.420594]
["bitfinex-derivatives","SOLF0:USTF0",1772516471500,2.420594,86.03,85.976,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516471501,1.83540747,86.029,85.976,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516472007,1.83540747,86.029,85.977,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516472202,1.83540747,86.029,85.982,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516473701,1.83540747,86.029,85.983,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516473906,2.420594,86.04,85.984,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516474102,1.80421735,86.047,85.991,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516474407,2.420594,86.05,85.991,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516475207,2.420594,86.05,86.005,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516475805,10.457,86.074,86.025,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772516476007,8.82714507,86.076,85.913,488.945]
["bitfinex-derivatives","SOLF0:USTF0",1772516476008,1.79731476,86.076,86.026,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516476305,2.420594,86.08,86.026,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516476505,1.79731476,86.091,86.026,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516477303,10.456,86.084,86.028,14.03926653]
["bitfinex-derivatives","SOLF0:USTF0",1772516477507,10.456,86.084,86.029,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516477705,1.80346583,86.083,86.029,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516478306,1.76170751,86.08,86.029,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516478504,1.76170751,86.096,86.029,3.57626653]
["bitfinex-derivatives","SOLF0:USTF0",1772516479504,1.76170751,86.096,86.041,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516479905,1.75585628,86.089,86.026,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516480308,1.76960443,86.076,86.001,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516481312,10.458,86.072,86.015,14.10131174]
["bitfinex-derivatives","SOLF0:USTF0",1772516481515,1.76960443,86.071,86.015,14.10131174]
["bitfinex-derivatives","SOLF0:USTF0",1772516481812,1.76960443,86.071,86.02,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516482013,10.457,86.081,86.02,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516482409,1.76110204,86.077,86.02,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516483312,10.458,86.069,86.02,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516483517,1.76110204,86.077,86.02,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516484521,10.458,86.07,86.021,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516484914,10.458,86.07,86.02,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516486518,1.76110204,86.077,86.021,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516486820,1.76110204,86.077,86.022,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516488117,1.76249763,86.068,86.005,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516489325,10.46,86.05,86.007,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516489524,1.77390969,86.055,86.007,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516490321,6.48114687,86.05,85.981,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516490625,1.72915398,86.049,85.981,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516491226,10.463,86.028,85.982,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516491825,10.463,86.028,85.981,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516492324,10.464,86.02,85.981,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516492529,1.72164523,86.019,85.965,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516492723,1.72164523,86.019,85.965,14.10831174]
["bitfinex-derivatives","SOLF0:USTF0",1772516492926,1.72164523,86.019,85.966,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516493125,1.72164523,86.019,85.97,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516493326,1.72164523,86.038,85.97,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516493721,1.72164523,86.022,85.97,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516494327,1.69342903,86.049,85.97,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516495128,1.69342903,86.049,85.978,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516496327,1.69342903,86.049,85.96,6.48114687]
["bitfinex-derivatives","SOLF0:USTF0",1772516496328,1.69342903,86.049,85.983,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516497232,10.462,86.035,85.984,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516497732,10.462,86.035,85.984,14.10531174]
["bitfinex-derivatives","SOLF0:USTF0",1772516497935,10.462,86.035,85.985,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516498130,10.461,86.044,85.988,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516498536,2.42173596,86.04,85.991,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516498734,2.42173596,86.04,85.997,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516500333,2.42173596,86.04,85.998,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772516501226,2.42173596,86.03,85.997,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516501631,2.42173596,86.02,85.983,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516501832,2.42173596,86.02,85.985,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516502028,8.60684453,86.068,85.985,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516502335,2.42173596,86.04,85.991,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516503034,2.42173596,86.02,85.991,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516503335,2.42173596,86.02,85.971,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516504229,2.42173596,86.02,85.98,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516504430,10.464,86.022,85.98,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516506635,1.69360892,86.014,85.957,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516507444,10.466,86.005,85.957,3.63731174]
["bitfinex-derivatives","SOLF0:USTF0",1772516508041,1.69650234,86.012,85.958,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516508842,1.66993436,86.008,85.95,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516509142,1.66993436,86.008,85.951,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516509342,1.66993436,85.995,85.951,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516510039,1.66993436,85.993,85.951,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516512141,12.21698063,85.992,85.951,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516512343,1.7478679,85.991,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516512649,1.7478679,85.988,85.931,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516513644,10.468,85.99,85.94,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516514148,6.48940711,86.03,85.9,6.48940711]
["bitfinex-derivatives","SOLF0:USTF0",1772516514149,10.465,86.012,85.962,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516514348,1.7419031,86.011,85.962,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516514848,1.7419031,86.011,85.921,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516515250,10.466,86.0,85.953,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516516251,1.77714507,86.007,85.957,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516516944,1.77714507,86.007,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516517945,12.24314507,86.006,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516518352,12.24314507,86.006,85.961,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516518552,1.77714507,86.006,85.962,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516518747,1.77714507,86.006,85.963,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516519252,6.48940711,86.02,85.898,184.40719004]
["bitfinex-derivatives","SOLF0:USTF0",1772516519253,1.78645526,86.021,85.968,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516520251,10.464,86.02,85.973,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772516520648,1.78270671,86.039,85.974,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516520847,1.78270671,86.011,85.959,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772516521050,1.78270671,86.011,85.95,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516522148,1.89633125,86.025,85.967,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516524255,1.89633125,86.025,85.98,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516524655,1.89633125,86.025,85.98,14.3665472]
["bitfinex-derivatives","SOLF0:USTF0",1772516525054,1.95170492,86.052,85.983,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516525851,1.95170492,86.039,85.983,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516526548,2.422569,86.03,85.983,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516527258,4.35794924,86.03,85.983,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516527559,4.35794924,86.02,85.969,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516527857,1.93538024,86.019,85.969,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516528048,2.422569,86.0,85.955,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516529363,2.422569,86.0,85.956,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516529860,2.422569,86.0,85.956,14.3695472]
["bitfinex-derivatives","SOLF0:USTF0",1772516530254,2.422569,86.0,85.957,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516530453,1.93538024,86.009,85.957,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516530651,1.91705634,86.029,85.957,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516530858,1.91705634,86.029,85.976,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516530859,10.463,86.027,85.976,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516532360,10.463,86.027,85.98,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516532660,8.64885538,86.048,85.981,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516532958,1.90361708,86.048,85.981,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516533561,1.90361708,86.047,85.998,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772516534055,1.90361708,86.043,85.995,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516534960,10.461,86.042,85.996,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772516535156,10.461,86.042,85.997,3.8975472]
["bitfinex-derivatives","SOLF0:USTF0",1772516536258,10.461,86.042,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516536663,1.90361708,86.043,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516537265,1.90387299,86.057,86.009,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772516538160,1.90218878,86.053,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516538466,1.90218878,86.053,86.002,3.81612211]
["bitfinex-derivatives","SOLF0:USTF0",1772516539168,1.90244202,86.064,86.006,3.81612211]
["bitfinex-derivatives","SOLF0:USTF0",1772516539363,1.90024559,86.059,85.96,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516539661,1.90024559,86.047,85.991,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516540668,10.461,86.046,85.999,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516542368,10.461,86.046,86.004,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516543671,10.461,86.046,85.999,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516543672,10.46,86.055,86.009,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516544373,10.46,86.055,86.011,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516545262,1.92717056,86.051,86.011,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516545663,1.92717056,86.051,86.005,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516545962,12.38817056,86.043,85.997,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516546575,12.38817056,86.043,86.0,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772516547172,6.49238127,86.06,86.007,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772516547173,10.46,86.051,86.007,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772516547371,10.46,86.051,86.007,14.39713122]
["bitfinex-derivatives","SOLF0:USTF0",1772516547871,10.46,86.051,86.008,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516548073,12.39179373,86.058,86.011,14.39713122]
["bitfinex-derivatives","SOLF0:USTF0",1772516548566,1.93279373,86.058,86.011,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516549363,10.46,86.051,86.011,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516551368,12.39179373,86.058,86.011,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516551569,2.07234165,86.089,86.011,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516551768,2.07234165,86.087,86.011,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516552371,10.458,86.071,86.026,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516552571,2.42017834,86.07,86.026,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516553776,2.42017834,86.06,86.026,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516553970,2.42017834,86.06,86.017,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516554775,10.459,86.059,86.017,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516556275,10.459,86.059,86.017,14.39613122]
["bitfinex-derivatives","SOLF0:USTF0",1772516556572,2.42017834,86.06,86.021,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516556779,2.42017834,86.07,86.021,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516557675,2.42017834,86.07,86.025,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516557874,2.42017834,86.06,86.011,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516559386,10.46,86.057,86.016,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516559779,10.46,86.057,86.019,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772516560876,2.42017834,86.06,86.017,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516561081,9.36880344,86.094,85.9,50.87613384]
["bitfinex-derivatives","SOLF0:USTF0",1772516561082,2.02408091,86.049,86.001,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516561283,2.02408091,86.039,85.981,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516561675,2.02408091,86.029,85.981,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516562284,2.02408091,86.029,85.989,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516562584,2.02408091,86.029,85.981,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516562773,10.463,86.028,85.984,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516562978,10.463,86.028,85.984,14.40013122]
["bitfinex-derivatives","SOLF0:USTF0",1772516563976,2.02408091,86.029,85.984,14.40013122]
["bitfinex-derivatives","SOLF0:USTF0",1772516564175,2.02408091,86.029,85.98,2.42017834]
["bitfinex-derivatives","SOLF0:USTF0",1772516564176,2.02408091,86.029,85.987,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516564381,2.02408091,86.029,85.988,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516564579,2.42017834,86.03,85.991,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516564786,2.42017834,86.04,85.991,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516565081,2.42017834,86.03,85.991,3.93213122]
["bitfinex-derivatives","SOLF0:USTF0",1772516567484,1.95626024,86.029,85.982,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516567690,4.37643858,86.02,85.975,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516569182,4.37643858,86.02,85.977,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516569889,12.88317834,86.03,85.985,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516570482,1.9388594,86.009,85.96,2.42017834]
["bitfinex-derivatives","SOLF0:USTF0",1772516570782,1.9388594,86.009,85.961,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516571188,1.9388594,86.009,85.969,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772516571886,2.42017834,86.01,85.973,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516572497,2.42017834,86.02,85.973,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516573287,2.42017834,86.02,85.975,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516573494,2.42017834,86.03,85.981,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516574396,2.42017834,86.03,85.987,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516575494,2.42017834,86.03,85.991,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772516576288,2.42017834,86.03,85.992,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516576487,2.42017834,86.03,85.994,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516577889,2.42017834,86.02,85.984,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516578390,2.42017834,86.02,85.986,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516578596,10.463,86.029,85.986,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516580494,2.42017834,86.01,85.972,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516580793,2.42017834,86.0,85.972,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516580996,2.42017834,86.0,85.951,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516581302,2.25982655,86.0,85.951,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516581495,4.68000489,86.0,85.951,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516582000,4.68000489,86.0,85.907,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1772516582001,4.68000489,86.0,85.961,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516582301,2.42017834,86.01,85.961,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516582993,2.42017834,86.02,85.973,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516584292,2.42017834,86.02,85.978,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772516584492,2.42017834,86.02,85.979,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516585397,10.463,86.027,85.979,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516586594,9.38044843,86.05,85.982,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516586595,2.42017834,86.04,85.982,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516586994,2.42017834,86.04,85.991,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516587197,10.462,86.039,85.992,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516587399,2.3524493,86.029,85.978,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516587600,2.3524493,86.029,85.981,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516588499,2.3524493,86.029,85.987,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772516588699,2.3524493,86.029,85.987,14.37355927]
["bitfinex-derivatives","SOLF0:USTF0",1772516589100,2.3524493,86.029,85.99,2.42017834]
["bitfinex-derivatives","SOLF0:USTF0",1772516590298,2.3524493,86.029,85.991,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772516590498,10.462,86.036,85.992,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516591400,2.34661381,86.043,85.996,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516592198,2.34661381,86.032,85.98,2.42181465]
["bitfinex-derivatives","SOLF0:USTF0",1772516592701,2.34661381,86.032,85.976,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516593198,2.34752873,86.021,85.97,12.89181465]
["bitfinex-derivatives","SOLF0:USTF0",1772516594404,2.34752873,86.017,85.97,12.89181465]
["bitfinex-derivatives","SOLF0:USTF0",1772516595099,2.32782949,86.006,85.956,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516595599,18.02410782,86.037,85.95,2.42181465]
["bitfinex-derivatives","SOLF0:USTF0",1772516595600,2.32782949,85.992,85.95,2.42181465]
["bitfinex-derivatives","SOLF0:USTF0",1772516596501,10.468,85.991,85.95,2.42181465]
["bitfinex-derivatives","SOLF0:USTF0",1772516596703,10.468,85.991,85.941,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516597903,2.30194594,85.986,85.941,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516598302,10.468,85.985,85.941,3.90555927]
["bitfinex-derivatives","SOLF0:USTF0",1772516598506,10.468,85.985,85.94,2.42181465]
["bitfinex-derivatives","SOLF0:USTF0",1772516598507,2.29744798,85.969,85.927,3.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1772516598709,2.29744798,85.969,85.914,3.67976474]
["bitfinex-derivatives","SOLF0:USTF0",1772516599209,2.29744798,85.969,85.916,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772516599410,2.29744798,85.969,85.917,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516599908,2.42181465,85.98,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516600205,4.71999067,85.98,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516600397,2.30018989,85.979,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516600599,2.30018989,85.979,85.932,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772516600798,2.30018989,85.979,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516601001,2.30018989,85.979,85.889,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1772516601002,4.72200454,85.97,85.902,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516601308,2.30018989,85.969,85.921,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516601506,2.30018989,85.983,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516602109,10.469,85.976,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516603609,2.30229947,85.969,85.918,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516604109,2.30229947,85.969,85.922,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516604306,2.30229947,85.982,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516604712,2.42181465,85.98,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516604912,2.21771134,85.979,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516606012,2.21771134,85.979,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516606013,2.42181465,85.97,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516606712,2.21771134,85.977,85.931,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516607308,2.21771134,85.977,85.933,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516609114,2.21771134,85.977,85.933,14.41287671]
["bitfinex-derivatives","SOLF0:USTF0",1772516609310,10.469,85.976,85.933,14.41287671]
["bitfinex-derivatives","SOLF0:USTF0",1772516611118,2.21771134,85.977,85.933,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516611817,2.42181465,85.97,85.933,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516614518,10.469,85.976,85.933,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516615114,10.469,85.976,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516615918,10.469,85.976,85.935,14.41287671]
["bitfinex-derivatives","SOLF0:USTF0",1772516618218,2.19181167,85.959,85.919,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516619623,2.19205466,85.975,85.922,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516620419,2.19205466,85.975,85.868,163.067]
["bitfinex-derivatives","SOLF0:USTF0",1772516620420,2.20430258,85.959,85.913,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516620916,2.20430258,85.959,85.916,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516621121,12.67530258,85.966,85.916,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516621316,2.20430258,85.965,85.916,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516621828,2.42181465,85.95,85.901,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516622622,2.42181465,85.95,85.913,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772516622822,2.2651717,85.967,85.914,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516623422,2.42181465,85.96,85.914,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516624425,12.71685642,85.966,85.914,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516625327,12.71685642,85.966,85.922,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516625628,12.71685642,85.966,85.914,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516625629,2.24585642,85.965,85.914,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516625826,2.42181465,85.96,85.914,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516626217,2.42181465,85.96,85.915,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516626422,2.24655069,85.975,85.921,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516626823,2.42181465,85.97,85.921,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516627023,2.42181465,85.97,85.92,2.42181465]
["bitfinex-derivatives","SOLF0:USTF0",1772516627024,2.24655069,85.969,85.926,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516627829,2.42181465,85.96,85.926,3.93887671]
["bitfinex-derivatives","SOLF0:USTF0",1772516628419,2.24655069,85.969,85.911,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516628624,10.472,85.958,85.913,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516629123,2.42181465,85.96,85.913,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516629320,10.471,85.966,85.916,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516630330,10.471,85.966,85.922,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516630929,4.62953514,85.98,85.93,2.42181465]
["bitfinex-derivatives","SOLF0:USTF0",1772516631128,2.20772049,85.979,85.931,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516632323,12.67772049,85.971,85.931,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516632521,2.42181465,85.97,85.931,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516634931,10.471,85.966,85.931,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516635831,2.2212593,85.955,85.915,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516637332,2.42181465,85.96,85.917,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516637634,9.29594891,85.991,85.868,20.965]
["bitfinex-derivatives","SOLF0:USTF0",1772516637635,2.42181465,85.97,85.921,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516637825,2.42181465,85.97,85.928,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516638435,10.47,85.968,85.928,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516641234,2.2134967,85.961,85.92,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516641533,4.63531135,85.98,85.921,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516641734,8.6884356,85.979,85.921,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516641936,2.2134967,85.977,85.921,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516642135,8.6884356,85.976,85.921,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516642335,10.47,85.974,85.93,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516642536,8.6884356,85.973,85.93,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516642735,10.47,85.974,85.93,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516642936,8.69098454,85.973,85.93,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516643138,8.69381637,85.972,85.93,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516643334,8.69381637,85.971,85.934,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516643536,2.19429324,86.005,85.951,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516643735,3.6015922,85.989,85.938,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516643941,3.6015922,85.989,85.941,14.33275794]
["bitfinex-derivatives","SOLF0:USTF0",1772516644540,3.6015922,85.989,85.942,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516644740,3.6015922,85.989,85.945,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516644935,3.6015922,85.989,85.946,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516645141,3.6015922,86.003,85.951,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516646339,3.6015922,86.003,85.954,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516647044,3.6015922,86.003,85.961,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516647739,2.42181465,86.01,85.963,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516648238,3.6015922,86.009,85.963,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516649448,10.466,86.007,85.963,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516649841,10.466,86.007,85.964,14.32975794]
["bitfinex-derivatives","SOLF0:USTF0",1772516650041,10.466,86.007,85.965,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516651440,3.6015922,86.009,85.965,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516651946,3.6015922,86.009,85.967,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516652333,10.465,86.008,85.967,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516653143,2.42372422,86.0,85.952,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516653343,3.6015922,85.999,85.952,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516653941,3.6015922,85.998,85.953,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772516654341,3.6015922,85.998,85.953,14.33075794]
["bitfinex-derivatives","SOLF0:USTF0",1772516654542,3.6015922,85.998,85.958,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516654943,3.6015922,86.007,85.958,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516655147,3.6015922,86.004,85.958,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516655347,14.43038999,86.042,85.906,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1772516655348,3.6015922,85.989,85.949,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516655752,3.6015922,85.989,85.946,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516655954,3.6015922,85.979,85.933,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516656346,2.42372422,85.97,85.933,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516656550,3.6015922,85.969,85.924,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516657457,3.6015922,85.969,85.919,3.85875794]
["bitfinex-derivatives","SOLF0:USTF0",1772516658342,10.78888144,85.998,85.906,14.10985788]
["bitfinex-derivatives","SOLF0:USTF0",1772516658343,3.8913836,85.959,85.906,14.10985788]
["bitfinex-derivatives","SOLF0:USTF0",1772516658547,2.42372422,85.95,85.906,14.10985788]
["bitfinex-derivatives","SOLF0:USTF0",1772516658950,2.42372422,85.95,85.907,3.63185788]
["bitfinex-derivatives","SOLF0:USTF0",1772516659745,2.42372422,85.95,85.909,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516659950,3.8913836,85.959,85.911,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516661356,2.42372422,85.97,85.921,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516662455,2.42372422,85.97,85.922,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516663951,6.00751797,85.97,85.922,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516667155,6.00751797,85.97,85.924,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516667552,3.58379375,85.969,85.924,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516667752,3.58379375,85.967,85.924,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516668056,3.58379375,85.967,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516668057,3.58379375,85.959,85.916,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516669357,3.58379375,85.959,85.907,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772516669554,3.58379375,85.949,85.908,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516670459,6.00751797,85.96,85.913,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516670659,3.58379375,85.96,85.921,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516671363,3.58379375,85.975,85.931,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516671749,3.58379375,85.975,85.934,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516672760,3.58379375,85.988,85.938,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516673361,10.468,85.987,85.94,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516674164,10.468,85.985,85.943,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516674360,2.42372422,85.98,85.94,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516675859,2.42372422,85.97,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516676060,6.00751797,85.97,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516676459,3.58379375,85.97,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516677663,8.67983532,85.988,85.881,20.962]
["bitfinex-derivatives","SOLF0:USTF0",1772516677664,10.468,85.987,85.938,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516677864,10.468,85.987,85.94,2.42372422]
["bitfinex-derivatives","SOLF0:USTF0",1772516678065,3.58379375,85.986,85.941,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516678460,2.42372422,85.98,85.941,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516678657,3.58379375,85.986,85.941,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516678862,2.42372422,85.98,85.941,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516679063,2.42372422,85.98,85.941,14.25404275]
["bitfinex-derivatives","SOLF0:USTF0",1772516679664,3.58379375,85.986,85.941,14.25404275]
["bitfinex-derivatives","SOLF0:USTF0",1772516679968,3.58379375,85.986,85.944,14.25304275]
["bitfinex-derivatives","SOLF0:USTF0",1772516681964,3.58379375,85.969,85.923,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516682165,3.58379375,85.969,85.901,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1772516682166,3.58379375,85.979,85.931,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516682862,2.42372422,85.99,85.931,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516683268,10.468,85.989,85.94,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516685471,10.468,85.989,85.942,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516686763,3.58379375,85.981,85.942,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516686973,2.42372422,85.98,85.942,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516688464,3.58379375,85.981,85.942,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516688669,2.42372422,85.98,85.942,3.78004275]
["bitfinex-derivatives","SOLF0:USTF0",1772516690367,3.8755849,85.978,85.933,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772516690572,10.469,85.979,85.933,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772516690573,6.29930912,85.97,85.933,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772516691367,3.8755849,85.969,85.929,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516692476,3.8755849,85.968,85.929,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516693275,3.8755849,85.965,85.917,14.18322095]
["bitfinex-derivatives","SOLF0:USTF0",1772516693477,3.8755849,85.959,85.918,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516695077,3.8755849,85.959,85.92,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516696278,3.8755849,85.959,85.921,14.18322095]
["bitfinex-derivatives","SOLF0:USTF0",1772516696474,3.8755849,85.959,85.922,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516696671,3.8755849,85.959,85.882,20.962]
["bitfinex-derivatives","SOLF0:USTF0",1772516696672,3.8755849,85.939,85.896,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516696975,3.8755849,85.939,85.889,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772516697374,2.42372422,85.94,85.889,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772516697375,3.8755849,85.937,85.889,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772516698369,3.8755849,85.933,85.889,14.18722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516698570,3.8755849,85.933,85.891,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772516698978,3.8755849,85.933,85.892,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516699273,3.8755849,85.939,85.892,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516700180,3.8755849,85.936,85.893,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772516700479,3.8755849,85.936,85.894,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516700870,6.29930912,85.93,85.894,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516701076,3.8755849,85.909,85.859,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516701475,3.8755849,85.909,85.861,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516701777,2.42372422,85.92,85.861,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516701982,3.8755849,85.937,85.891,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516702182,2.42372422,85.94,85.891,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516702481,3.8755849,85.949,85.896,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516702978,2.42372422,85.94,85.897,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772516703182,2.42372422,85.94,85.898,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516703379,3.8755849,85.949,85.898,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516703584,3.8755849,85.949,85.836,28.41568985]
["bitfinex-derivatives","SOLF0:USTF0",1772516703585,3.8755849,85.949,85.902,14.18522095]
["bitfinex-derivatives","SOLF0:USTF0",1772516705484,3.8755849,85.949,85.91,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772516705778,3.8755849,85.949,85.9,2.42372422]
["bitfinex-derivatives","SOLF0:USTF0",1772516705984,3.8755849,85.949,85.891,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516706182,3.8755849,85.948,85.891,14.18722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516706377,3.8755849,85.948,85.892,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516706581,3.8755849,85.948,85.9,6.13094517]
["bitfinex-derivatives","SOLF0:USTF0",1772516707185,14.3485849,85.946,85.9,6.13094517]
["bitfinex-derivatives","SOLF0:USTF0",1772516707385,3.8755849,85.945,85.9,6.13094517]
["bitfinex-derivatives","SOLF0:USTF0",1772516707686,3.8755849,85.945,85.9,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516709287,3.8755849,85.945,85.901,14.18522095]
["bitfinex-derivatives","SOLF0:USTF0",1772516710381,3.8755849,85.945,85.905,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516712590,3.8755849,85.959,85.911,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516712987,3.8755849,85.959,85.901,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516713588,3.8755849,85.949,85.901,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516714290,3.8755849,85.948,85.89,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516714494,3.8755849,85.948,85.844,28.41568985]
["bitfinex-derivatives","SOLF0:USTF0",1772516714495,3.8755849,85.919,85.873,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516714796,2.42684185,85.91,85.873,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516715593,2.42684185,85.91,85.86,6.1340628]
["bitfinex-derivatives","SOLF0:USTF0",1772516715893,6.30242675,85.91,85.86,6.1340628]
["bitfinex-derivatives","SOLF0:USTF0",1772516716097,3.8755849,85.909,85.862,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772516718591,3.64435396,85.907,85.862,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772516718791,2.42684185,85.9,85.86,3.70722095]
["bitfinex-derivatives","SOLF0:USTF0",1772516719295,3.77806878,85.899,85.854,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772516719692,3.77806878,85.899,85.819,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516719998,3.77806878,85.869,85.811,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516720193,3.77806878,85.869,85.821,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516720388,2.42684185,85.88,85.83,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516720693,3.77806878,85.899,85.851,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516721087,3.77806878,85.916,85.861,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516721287,3.77806878,85.916,85.871,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516722093,3.77806878,85.916,85.874,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772516722295,3.77806878,85.932,85.88,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516722596,2.42684185,85.93,85.88,6.25542554]
["bitfinex-derivatives","SOLF0:USTF0",1772516722797,2.42684185,85.94,85.882,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516722998,3.77806878,85.939,85.882,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516724299,2.42684185,85.94,85.887,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516725701,10.474,85.939,85.887,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516726302,14.25206878,85.939,85.887,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516726506,3.77806878,85.938,85.887,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516727303,3.77806878,85.938,85.888,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772516727499,2.42684185,85.93,85.887,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516728694,2.42684185,85.94,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516729199,10.473,85.943,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516729400,2.42684185,85.94,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516729600,3.77806878,85.942,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516730398,2.42684185,85.94,85.9,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772516730596,3.77806878,85.939,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516732296,3.77806878,85.937,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516733202,10.474,85.935,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516733607,2.42684185,85.94,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516733608,3.77806878,85.934,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516735205,10.475,85.932,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516735811,3.77806878,85.934,85.891,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516737606,2.42684185,85.94,85.894,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516737802,3.77806878,85.947,85.901,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516739008,3.77806878,85.974,85.921,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516739312,2.42684185,85.97,85.921,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516740712,6.20491063,85.97,85.921,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516740909,3.77806878,85.969,85.921,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516741411,10.47,85.968,85.921,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516741611,3.77806878,85.959,85.903,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516741910,3.77806878,85.959,85.878,20.963]
["bitfinex-derivatives","SOLF0:USTF0",1772516741911,3.77806878,85.959,85.911,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516742110,2.42684185,85.97,85.925,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516742309,2.42684185,85.98,85.93,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516742510,3.77806878,85.986,85.931,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516742708,3.77806878,85.986,85.941,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516743408,2.42684185,85.98,85.933,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516743613,3.77806878,85.979,85.928,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516743908,2.42684185,85.97,85.928,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516744114,3.77806878,85.979,85.928,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516744714,2.42684185,85.99,85.941,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516745411,3.77806878,85.99,85.941,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516745615,2.42684185,85.98,85.941,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516746411,10.468,85.988,85.941,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516747022,10.468,85.988,85.899,26.63334299]
["bitfinex-derivatives","SOLF0:USTF0",1772516747023,2.42684185,86.01,85.951,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516747222,2.42684185,86.01,85.961,3.82858369]
["bitfinex-derivatives","SOLF0:USTF0",1772516748022,2.42684185,86.01,85.966,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516749924,3.83191493,85.999,85.952,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516750319,2.42684185,85.99,85.952,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516750923,2.42684185,85.98,85.937,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516751632,2.42684185,85.97,85.921,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516751826,3.83191493,85.979,85.93,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516752122,3.83191493,85.979,85.921,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516752320,14.30091493,85.979,85.93,12.90184185]
["bitfinex-derivatives","SOLF0:USTF0",1772516752520,14.30091493,85.979,85.931,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516752826,3.83191493,85.979,85.931,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516754028,2.42684185,85.97,85.931,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516754518,3.83191493,85.977,85.931,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516756220,2.42684185,85.98,85.931,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516756426,2.42684185,85.99,85.931,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516756625,3.83191493,85.989,85.931,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516756826,2.42684185,85.98,85.931,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516757027,3.83191493,85.989,85.94,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516757225,10.468,85.984,85.94,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516757426,10.468,85.984,85.933,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516757625,14.29991493,85.984,85.933,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516760527,14.29991493,85.984,85.935,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516761132,14.29991493,85.984,85.859,28.41568985]
["bitfinex-derivatives","SOLF0:USTF0",1772516761133,3.83191493,85.969,85.926,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772516761526,3.83191493,85.969,85.921,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516761527,3.83191493,85.959,85.907,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516761732,3.83191493,85.959,85.91,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516762132,3.83191493,85.959,85.907,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516762630,3.83191493,85.949,85.9,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772516762826,3.83191493,85.949,85.9,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516763032,3.83191493,85.939,85.88,6.11811586]
["bitfinex-derivatives","SOLF0:USTF0",1772516763226,3.83191493,85.939,85.881,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516763637,3.83191493,85.939,85.89,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516763937,3.83191493,85.939,85.89,6.11811586]
["bitfinex-derivatives","SOLF0:USTF0",1772516764133,3.83191493,85.939,85.891,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516764331,3.83191493,85.939,85.893,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516765236,3.83191493,85.939,85.894,14.17027401]
["bitfinex-derivatives","SOLF0:USTF0",1772516766032,2.42684185,85.94,85.899,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516766231,10.473,85.948,85.899,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516766638,2.42684185,85.94,85.899,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516766834,6.25875678,85.94,85.899,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516767232,3.83191493,85.938,85.885,14.17127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516767637,3.83191493,85.938,85.886,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516768038,3.83191493,85.938,85.89,2.42684185]
["bitfinex-derivatives","SOLF0:USTF0",1772516768232,3.83191493,85.938,85.886,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516769144,2.42684185,85.93,85.886,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516769442,3.83191493,85.929,85.886,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516771143,2.42684185,85.93,85.886,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516772141,3.83191493,85.958,85.901,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516772347,3.83191493,85.958,85.853,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1772516772348,3.83191493,85.959,85.911,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516772642,3.83191493,85.939,85.896,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516772845,3.83191493,85.939,85.837,28.41568985]
["bitfinex-derivatives","SOLF0:USTF0",1772516772846,2.42684185,85.93,85.881,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516773540,3.83191493,85.928,85.882,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772516774145,3.83191493,85.928,85.883,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516774340,3.83191493,85.928,85.885,14.17127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516774537,3.83191493,85.928,85.886,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516775446,10.474,85.937,85.888,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516775844,3.83191493,85.942,85.891,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516776241,3.83191493,85.942,85.896,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772516776447,3.83191493,85.942,85.897,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516776947,2.42815441,85.95,85.907,3.69127401]
["bitfinex-derivatives","SOLF0:USTF0",1772516778345,2.42815441,85.95,85.908,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772516778942,3.83191493,85.961,85.911,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516779342,3.83191493,85.961,85.917,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516779643,2.42815441,85.97,85.921,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516780247,14.29420231,85.968,85.921,14.2479643]
["bitfinex-derivatives","SOLF0:USTF0",1772516781651,3.82420231,85.968,85.925,14.2469643]
["bitfinex-derivatives","SOLF0:USTF0",1772516782048,3.82420231,85.968,85.926,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516782551,3.82420231,85.964,85.917,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516782750,3.82420231,85.964,85.918,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516783348,3.82420231,85.964,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516784044,8.5644248,85.998,85.931,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516784246,3.82420231,85.997,85.941,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516784641,3.82420231,85.997,85.946,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516784642,10.467,85.996,85.946,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516784843,14.29120231,85.996,85.946,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516785449,2.42815441,85.99,85.946,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516785752,10.468,85.989,85.946,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516785948,2.42815441,85.98,85.936,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516786650,2.42815441,85.98,85.937,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516787349,3.82420231,85.988,85.942,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516788143,2.42815441,85.99,85.945,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516788743,2.42815441,85.99,85.944,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516788744,10.466,86.005,85.954,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516788946,2.42815441,86.0,85.954,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516789153,3.82420231,85.999,85.954,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516789449,3.82420231,85.979,85.939,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516789844,2.42815441,85.99,85.941,14.2459643]
["bitfinex-derivatives","SOLF0:USTF0",1772516790046,3.82420231,85.993,85.942,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516791249,3.82420231,85.993,85.944,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516792350,3.82420231,85.993,85.945,14.2449643]
["bitfinex-derivatives","SOLF0:USTF0",1772516792548,3.82420231,85.993,85.946,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516792748,2.42815441,85.99,85.946,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516794145,3.82420231,85.987,85.945,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772516795353,3.82420231,85.985,85.945,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516795750,3.82420231,85.978,85.937,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772516795955,3.82420231,85.969,85.92,6.20011871]
["bitfinex-derivatives","SOLF0:USTF0",1772516796450,3.82420231,85.969,85.921,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516796650,3.82420231,85.968,85.922,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772516797656,6.25235672,85.96,85.921,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516797955,3.82420231,85.96,85.921,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516800460,3.82420231,85.96,85.857,28.41568985]
["bitfinex-derivatives","SOLF0:USTF0",1772516800461,3.82420231,85.949,85.904,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516802061,3.82420231,85.949,85.907,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516804856,31.75293555,85.996,85.891,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516804857,3.82420231,85.939,85.891,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516805562,3.82420231,85.939,85.895,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516806361,12.90115441,85.95,85.895,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516806561,12.90115441,85.95,85.902,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516806961,3.82420231,85.952,85.911,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516807563,3.82420231,85.951,85.911,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516807863,2.42815441,85.95,85.911,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516808061,6.03026398,85.95,85.911,3.7719643]
["bitfinex-derivatives","SOLF0:USTF0",1772516808264,3.60210957,85.947,85.898,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516808656,2.42815441,85.94,85.898,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516808853,3.60210957,85.929,85.882,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516809262,2.42815441,85.92,85.882,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516810263,2.42815441,85.92,85.883,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772516811465,2.42815441,85.92,85.882,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516812563,2.42815441,85.92,85.883,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772516813668,3.60210957,85.927,85.883,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772516814865,2.42815441,85.92,85.874,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772516815170,3.60210957,85.919,85.874,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772516815371,3.60210957,85.919,85.86,2.42815441]
["bitfinex-derivatives","SOLF0:USTF0",1772516815372,3.60210957,85.919,85.875,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516816370,3.60210957,85.919,85.877,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772516818162,3.60210957,85.918,85.875,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516819367,6.03026398,85.91,85.86,2.42815441]
["bitfinex-derivatives","SOLF0:USTF0",1772516819573,3.60210957,85.909,85.861,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516819768,3.60210957,85.899,85.861,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516820070,3.60210957,85.889,85.849,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516820671,3.60210957,85.889,85.849,14.26832334]
["bitfinex-derivatives","SOLF0:USTF0",1772516821274,3.60210957,85.889,85.84,2.42815441]
["bitfinex-derivatives","SOLF0:USTF0",1772516821275,3.60210957,85.889,85.842,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516821871,10.48,85.887,85.843,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772516822270,14.08210957,85.887,85.843,14.26932334]
["bitfinex-derivatives","SOLF0:USTF0",1772516822475,3.60210957,85.886,85.843,14.26932334]
["bitfinex-derivatives","SOLF0:USTF0",1772516822778,3.60210957,85.879,85.83,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516822974,2.42815441,85.87,85.83,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516823377,6.03026398,85.86,85.817,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516823575,2.42815441,85.87,85.817,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516823872,3.60210957,85.879,85.833,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772516824078,2.42815441,85.89,85.834,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516824775,3.60210957,85.909,85.851,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516824978,2.42815441,85.92,85.861,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516825276,2.42815441,85.92,85.873,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516825576,3.60210957,85.924,85.881,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516826282,2.42815441,85.93,85.883,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516828383,2.42815441,85.93,85.885,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516829785,31.75693555,85.983,85.87,2.42815441]
["bitfinex-derivatives","SOLF0:USTF0",1772516829786,3.60210957,85.919,85.87,2.42815441]
["bitfinex-derivatives","SOLF0:USTF0",1772516830079,31.75693555,85.983,85.871,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516830080,2.42815441,85.93,85.871,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516830577,3.60210957,85.927,85.88,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772516831773,3.60210957,85.927,85.882,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772516831976,3.60210957,85.927,85.883,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516832381,3.60210957,85.927,85.885,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516832886,2.42815441,85.93,85.885,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516834183,3.60210957,85.94,85.891,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516834488,6.02948072,85.94,85.891,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516834789,2.42737115,85.93,85.891,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516835688,3.60210957,85.909,85.861,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516837187,10.478,85.908,85.861,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516837485,3.60210957,85.909,85.861,3.78332334]
["bitfinex-derivatives","SOLF0:USTF0",1772516838187,3.60210957,85.909,85.863,3.84092073]
["bitfinex-derivatives","SOLF0:USTF0",1772516838988,3.60210957,85.909,85.866,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516840685,3.80127079,85.907,85.86,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516840889,3.80127079,85.907,85.861,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516841589,2.42737115,85.9,85.85,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516841790,6.22864194,85.9,85.85,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516841984,3.80127079,85.899,85.85,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516842184,3.80127079,85.899,85.806,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1772516842185,2.42737115,85.88,85.83,6.3770305]
["bitfinex-derivatives","SOLF0:USTF0",1772516842384,2.42737115,85.88,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516842585,2.42737115,85.87,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516843790,14.28227079,85.879,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516844091,3.80127079,85.879,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516844589,3.80127079,85.889,85.835,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516844892,2.42737115,85.88,85.835,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516846694,3.80127079,85.879,85.823,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772516846994,3.80127079,85.879,85.83,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516847595,3.80127079,85.879,85.83,6.3770305]
["bitfinex-derivatives","SOLF0:USTF0",1772516847791,3.80127079,85.879,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516847991,3.80127079,85.877,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516848196,3.80127079,85.877,85.799,197.25313443]
["bitfinex-derivatives","SOLF0:USTF0",1772516848197,3.80127079,85.877,85.82,6.3770305]
["bitfinex-derivatives","SOLF0:USTF0",1772516848494,3.80127079,85.869,85.82,6.3770305]
["bitfinex-derivatives","SOLF0:USTF0",1772516848695,3.80127079,85.869,85.821,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516848895,3.80127079,85.869,85.824,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516849288,2.42737115,85.87,85.824,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516849490,3.80127079,85.884,85.841,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516849697,3.80127079,85.898,85.841,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516850392,2.42737115,85.89,85.841,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516850588,2.42737115,85.89,85.845,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516851995,3.80127079,85.889,85.845,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516852496,3.80127079,85.889,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772516853293,10.48,85.888,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772516853496,3.80127079,85.887,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772516854998,3.80127079,85.887,85.845,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516855496,3.80127079,85.887,85.84,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516855700,3.80127079,85.879,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516856904,3.80127079,85.876,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516857102,10.81893555,85.914,85.816,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516857103,3.80127079,85.869,85.816,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516858297,14.28327079,85.869,85.819,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516858495,3.80127079,85.869,85.821,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516858802,3.80127079,85.879,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516860300,3.80127079,85.879,85.834,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772516860600,2.42737115,85.87,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516862904,14.28227079,85.878,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516863104,3.80127079,85.877,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516863297,14.28327079,85.876,85.833,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772516863498,3.80127079,85.875,85.833,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772516863799,3.80127079,85.873,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516863998,2.42737115,85.87,85.831,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516864396,2.42737115,85.87,85.831,14.43665935]
["bitfinex-derivatives","SOLF0:USTF0",1772516864596,3.80127079,85.885,85.832,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516864799,2.42737115,85.88,85.832,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516865008,3.80127079,85.885,85.832,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516866302,2.42737115,85.89,85.835,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516866501,2.42737115,85.89,85.841,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516867209,10.48,85.888,85.841,14.43565935]
["bitfinex-derivatives","SOLF0:USTF0",1772516867408,3.80127079,85.887,85.841,14.43565935]
["bitfinex-derivatives","SOLF0:USTF0",1772516868107,3.90525686,85.883,85.841,3.94965935]
["bitfinex-derivatives","SOLF0:USTF0",1772516868308,3.90525686,85.869,85.828,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516868510,3.90525686,85.869,85.811,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516868708,3.90525686,85.839,85.785,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516868910,3.90525686,85.844,85.761,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516869111,3.90525686,85.844,85.791,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516869313,3.90525686,85.844,85.801,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516869609,2.42737115,85.83,85.782,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516869809,3.90525686,85.829,85.782,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516870105,2.42737115,85.82,85.77,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516870303,6.33262801,85.8,85.75,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516870508,2.42737115,85.79,85.745,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516871110,2.42737115,85.78,85.73,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516871311,2.42737115,85.78,85.67,191.85968985]
["bitfinex-derivatives","SOLF0:USTF0",1772516871312,3.90525686,85.769,85.72,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516871509,3.90525686,85.769,85.711,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516872210,3.90525686,85.769,85.72,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516872607,3.90525686,85.769,85.73,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516873311,3.90525686,85.779,85.725,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516874310,3.90525686,85.779,85.73,6.19876167]
["bitfinex-derivatives","SOLF0:USTF0",1772516874510,3.90525686,85.779,85.731,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516875204,3.90525686,85.779,85.732,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516876003,3.90525686,85.779,85.731,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772516876210,3.90525686,85.779,85.726,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516876415,2.42737115,85.77,85.726,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516876913,3.90525686,85.779,85.726,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516877114,3.90525686,85.769,85.726,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516877514,3.90525686,85.769,85.73,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516877716,3.90525686,85.769,85.727,14.27139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516878015,3.90525686,85.769,85.722,15.223402]
["bitfinex-derivatives","SOLF0:USTF0",1772516878215,3.90525686,85.769,85.723,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516878417,3.90525686,85.769,85.73,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516878813,3.90525686,85.779,85.731,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516879011,3.90525686,85.769,85.722,15.223402]
["bitfinex-derivatives","SOLF0:USTF0",1772516879213,3.90525686,85.759,85.722,15.223402]
["bitfinex-derivatives","SOLF0:USTF0",1772516881015,3.90525686,85.774,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772516881314,3.90525686,85.774,85.731,3.77139052]
["bitfinex-derivatives","SOLF0:USTF0",1772516883311,3.90525686,85.774,85.732,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772516884413,10.81893555,85.803,85.671,54.36221446]
["bitfinex-derivatives","SOLF0:USTF0",1772516884611,2.42737115,85.74,85.681,54.36221446]
["bitfinex-derivatives","SOLF0:USTF0",1772516884815,10.498,85.739,85.685,54.36221446]
["bitfinex-derivatives","SOLF0:USTF0",1772516885216,8.46863071,85.789,85.69,2.42737115]
["bitfinex-derivatives","SOLF0:USTF0",1772516885416,2.42737115,85.76,85.705,54.36221446]
["bitfinex-derivatives","SOLF0:USTF0",1772516886519,10.497,85.748,85.705,54.36221446]
["bitfinex-derivatives","SOLF0:USTF0",1772516887625,10.496,85.758,85.705,54.36221446]
["bitfinex-derivatives","SOLF0:USTF0",1772516888626,10.496,85.758,85.707,54.4762926]
["bitfinex-derivatives","SOLF0:USTF0",1772516889917,6.53072457,85.78,85.707,54.4762926]
["bitfinex-derivatives","SOLF0:USTF0",1772516891024,6.53072457,85.81,85.72,6.53072457]
["bitfinex-derivatives","SOLF0:USTF0",1772516891327,6.53072457,85.81,85.721,54.47615866]
["bitfinex-derivatives","SOLF0:USTF0",1772516892822,10.493,85.784,85.736,54.46882516]
["bitfinex-derivatives","SOLF0:USTF0",1772516893030,6.53072457,85.81,85.736,54.46882516]
["bitfinex-derivatives","SOLF0:USTF0",1772516894726,6.53072457,85.82,85.742,54.46398035]
["bitfinex-derivatives","SOLF0:USTF0",1772516895427,10.493,85.783,85.742,54.46398035]
["bitfinex-derivatives","SOLF0:USTF0",1772516896034,10.494,85.774,85.727,54.46398035]
["bitfinex-derivatives","SOLF0:USTF0",1772516896231,6.53072457,85.78,85.711,54.46398035]
["bitfinex-derivatives","SOLF0:USTF0",1772516896429,6.53193993,85.77,85.711,54.46398035]
["bitfinex-derivatives","SOLF0:USTF0",1772516896633,6.53193993,85.77,85.692,54.44740391]
["bitfinex-derivatives","SOLF0:USTF0",1772516897034,6.53193993,85.75,85.663,195.49061764]
["bitfinex-derivatives","SOLF0:USTF0",1772516897236,6.53193993,85.75,85.664,54.44740391]
["bitfinex-derivatives","SOLF0:USTF0",1772516897633,10.503,85.7,85.664,54.44740391]
["bitfinex-derivatives","SOLF0:USTF0",1772516897942,6.53193993,85.74,85.664,54.44740391]
["bitfinex-derivatives","SOLF0:USTF0",1772516898131,6.53193993,85.74,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772516898331,6.53193993,85.74,85.666,54.44740391]
["bitfinex-derivatives","SOLF0:USTF0",1772516899640,10.501,85.715,85.666,54.44740391]
["bitfinex-derivatives","SOLF0:USTF0",1772516899834,6.53193993,85.74,85.666,54.44740391]
["bitfinex-derivatives","SOLF0:USTF0",1772516900034,10.5,85.726,85.666,54.44740391]
["bitfinex-derivatives","SOLF0:USTF0",1772516900236,6.53193993,85.74,85.666,54.44740391]
["bitfinex-derivatives","SOLF0:USTF0",1772516900638,6.53193993,85.74,85.65,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516900639,10.499,85.735,85.668,54.48033036]
["bitfinex-derivatives","SOLF0:USTF0",1772516900842,6.53193993,85.78,85.671,54.48033036]
["bitfinex-derivatives","SOLF0:USTF0",1772516901235,10.496,85.756,85.697,54.48033036]
["bitfinex-derivatives","SOLF0:USTF0",1772516901542,6.53193993,85.78,85.697,54.48033036]
["bitfinex-derivatives","SOLF0:USTF0",1772516902937,10.495,85.766,85.711,54.48481802]
["bitfinex-derivatives","SOLF0:USTF0",1772516904544,10.494,85.775,85.716,54.44761006]
["bitfinex-derivatives","SOLF0:USTF0",1772516904846,6.53193993,85.8,85.716,54.44761006]
["bitfinex-derivatives","SOLF0:USTF0",1772516905045,10.493,85.784,85.728,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772516905240,10.493,85.784,85.729,54.44761006]
["bitfinex-derivatives","SOLF0:USTF0",1772516905646,10.493,85.784,85.733,54.44761006]
["bitfinex-derivatives","SOLF0:USTF0",1772516906341,6.53193993,85.8,85.733,54.44761006]
["bitfinex-derivatives","SOLF0:USTF0",1772516906841,6.53193993,85.8,85.724,54.44703651]
["bitfinex-derivatives","SOLF0:USTF0",1772516907542,10.495,85.77,85.724,54.44703651]
["bitfinex-derivatives","SOLF0:USTF0",1772516907741,6.53193993,85.8,85.724,54.44703651]
["bitfinex-derivatives","SOLF0:USTF0",1772516907942,6.53193993,85.8,85.703,54.44703651]
["bitfinex-derivatives","SOLF0:USTF0",1772516908142,10.497,85.751,85.703,54.44703651]
["bitfinex-derivatives","SOLF0:USTF0",1772516908446,6.53193993,85.78,85.703,54.44703651]
["bitfinex-derivatives","SOLF0:USTF0",1772516909346,10.496,85.76,85.705,54.41139659]
["bitfinex-derivatives","SOLF0:USTF0",1772516909744,6.53193993,85.78,85.707,54.41139659]
["bitfinex-derivatives","SOLF0:USTF0",1772516909948,10.494,85.771,85.707,54.41139659]
["bitfinex-derivatives","SOLF0:USTF0",1772516910646,10.495,85.763,85.707,54.41139659]
["bitfinex-derivatives","SOLF0:USTF0",1772516911149,6.53193993,85.78,85.707,54.41139659]
["bitfinex-derivatives","SOLF0:USTF0",1772516911349,10.498,85.745,85.707,54.41139659]
["bitfinex-derivatives","SOLF0:USTF0",1772516911744,6.53193993,85.78,85.707,54.41139659]
["bitfinex-derivatives","SOLF0:USTF0",1772516911942,6.53193993,85.76,85.707,54.41139659]
["bitfinex-derivatives","SOLF0:USTF0",1772516912148,6.53193993,85.76,85.691,54.40907926]
["bitfinex-derivatives","SOLF0:USTF0",1772516912449,6.53193993,85.76,85.691,35.89707926]
["bitfinex-derivatives","SOLF0:USTF0",1772516913242,10.499,85.73,85.691,35.89707926]
["bitfinex-derivatives","SOLF0:USTF0",1772516913441,6.53193993,85.76,85.691,35.89707926]
["bitfinex-derivatives","SOLF0:USTF0",1772516913638,6.53193993,85.74,85.66,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516914049,10.501,85.715,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772516915344,6.53193993,85.74,85.64,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516915550,10.502,85.707,85.641,36.22529475]
["bitfinex-derivatives","SOLF0:USTF0",1772516916046,10.502,85.707,85.64,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516916047,6.53193993,85.72,85.644,36.22529475]
["bitfinex-derivatives","SOLF0:USTF0",1772516916749,6.53193993,85.7,85.644,36.22529475]
["bitfinex-derivatives","SOLF0:USTF0",1772516918062,6.53193993,85.72,85.644,36.22529475]
["bitfinex-derivatives","SOLF0:USTF0",1772516918245,8.61723383,85.737,85.645,36.21375434]
["bitfinex-derivatives","SOLF0:USTF0",1772516918556,6.53193993,85.74,85.645,36.21375434]
["bitfinex-derivatives","SOLF0:USTF0",1772516919055,10.501,85.719,85.662,36.22500496]
["bitfinex-derivatives","SOLF0:USTF0",1772516919252,6.53193993,85.74,85.662,36.22500496]
["bitfinex-derivatives","SOLF0:USTF0",1772516919754,10.502,85.713,85.662,36.22500496]
["bitfinex-derivatives","SOLF0:USTF0",1772516920454,10.503,85.704,85.662,36.22500496]
["bitfinex-derivatives","SOLF0:USTF0",1772516920653,6.53193993,85.72,85.631,36.1892767]
["bitfinex-derivatives","SOLF0:USTF0",1772516921157,10.504,85.696,85.636,36.1892767]
["bitfinex-derivatives","SOLF0:USTF0",1772516921951,10.502,85.705,85.64,36.1892767]
["bitfinex-derivatives","SOLF0:USTF0",1772516922551,10.506,85.676,85.625,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516922749,6.53193993,85.7,85.625,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516922952,6.53193993,85.72,85.625,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516923158,10.504,85.696,85.636,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516923351,6.53193993,85.72,85.636,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516923658,14.4461253,85.779,85.636,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516923659,6.53193993,85.7,85.636,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516923861,6.53193993,85.72,85.636,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516924355,10.503,85.697,85.638,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516925055,10.504,85.689,85.638,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516925658,10.503,85.701,85.638,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516926255,6.53193993,85.72,85.638,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516926461,6.53193993,85.7,85.638,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516927764,8.56085485,85.721,85.638,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516928066,6.53193993,85.71,85.638,36.17918361]
["bitfinex-derivatives","SOLF0:USTF0",1772516928268,6.53193993,85.69,85.617,36.1001478]
["bitfinex-derivatives","SOLF0:USTF0",1772516928764,163.327,85.733,85.581,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1772516928765,6.53193993,85.71,85.635,36.08083591]
["bitfinex-derivatives","SOLF0:USTF0",1772516929366,10.506,85.68,85.635,36.08083591]
["bitfinex-derivatives","SOLF0:USTF0",1772516929962,10.504,85.69,85.635,36.08083591]
["bitfinex-derivatives","SOLF0:USTF0",1772516930165,6.53193993,85.71,85.635,36.08083591]
["bitfinex-derivatives","SOLF0:USTF0",1772516930667,10.504,85.691,85.635,36.08083591]
["bitfinex-derivatives","SOLF0:USTF0",1772516930967,6.53193993,85.71,85.635,36.08083591]
["bitfinex-derivatives","SOLF0:USTF0",1772516931267,10.504,85.692,85.635,36.08083591]
["bitfinex-derivatives","SOLF0:USTF0",1772516931561,10.504,85.692,85.61,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516931562,10.504,85.692,85.637,36.11597194]
["bitfinex-derivatives","SOLF0:USTF0",1772516931766,6.53193993,85.71,85.587,2.03177865]
["bitfinex-derivatives","SOLF0:USTF0",1772516931767,6.53193993,85.71,85.624,36.11597194]
["bitfinex-derivatives","SOLF0:USTF0",1772516932061,6.53193993,85.68,85.581,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1772516932869,6.53193993,85.68,85.6,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516933064,6.53193993,85.68,85.581,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1772516933365,6.53193993,85.68,85.602,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772516933566,6.53193993,85.68,85.6,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516933969,6.53193993,85.68,85.601,27.28780817]
["bitfinex-derivatives","SOLF0:USTF0",1772516935369,6.53193993,85.69,85.601,27.28780817]
["bitfinex-derivatives","SOLF0:USTF0",1772516935767,6.53193993,85.69,85.614,27.24460437]
["bitfinex-derivatives","SOLF0:USTF0",1772516935968,6.53193993,85.69,85.614,8.47560437]
["bitfinex-derivatives","SOLF0:USTF0",1772516936466,10.509,85.655,85.614,8.47560437]
["bitfinex-derivatives","SOLF0:USTF0",1772516937269,6.53193993,85.68,85.614,0.00060437]
["bitfinex-derivatives","SOLF0:USTF0",1772516937465,6.53193993,85.66,85.56,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516937668,10.511,85.632,85.56,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516939063,10.511,85.632,85.561,13.60896077]
["bitfinex-derivatives","SOLF0:USTF0",1772516939262,10.511,85.632,85.576,13.60896077]
["bitfinex-derivatives","SOLF0:USTF0",1772516940162,6.53193993,85.66,85.576,13.60896077]
["bitfinex-derivatives","SOLF0:USTF0",1772516940373,10.51,85.642,85.591,13.60896077]
["bitfinex-derivatives","SOLF0:USTF0",1772516940865,10.511,85.634,85.591,13.60896077]
["bitfinex-derivatives","SOLF0:USTF0",1772516941271,21.012,85.679,85.591,13.60896077]
["bitfinex-derivatives","SOLF0:USTF0",1772516941472,6.53193993,85.66,85.591,13.60896077]
["bitfinex-derivatives","SOLF0:USTF0",1772516942468,21.012,85.679,85.591,13.60896077]
["bitfinex-derivatives","SOLF0:USTF0",1772516942861,10.511,85.633,85.591,13.60896077]
["bitfinex-derivatives","SOLF0:USTF0",1772516944072,163.405,85.692,85.57,13.62520297]
["bitfinex-derivatives","SOLF0:USTF0",1772516944073,6.53193993,85.64,85.57,13.62520297]
["bitfinex-derivatives","SOLF0:USTF0",1772516944473,10.514,85.609,85.57,13.62520297]
["bitfinex-derivatives","SOLF0:USTF0",1772516944875,6.53193993,85.64,85.57,13.62520297]
["bitfinex-derivatives","SOLF0:USTF0",1772516945671,6.53193993,85.62,85.541,13.6269315]
["bitfinex-derivatives","SOLF0:USTF0",1772516946478,10.517,85.585,85.541,13.6269315]
["bitfinex-derivatives","SOLF0:USTF0",1772516946674,6.53193993,85.6,85.541,0.0009315]
["bitfinex-derivatives","SOLF0:USTF0",1772516946874,6.53193993,85.6,85.5,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516947078,6.53193993,85.58,85.5,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516947275,10.522,85.549,85.488,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772516947478,163.612,85.583,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516947678,6.53193993,85.56,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516947880,10.523,85.535,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516948275,6.53193993,85.56,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516948477,124.0,85.57,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516948478,6.53193993,85.54,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516948981,10.525,85.52,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516949182,6.53193993,85.54,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516949381,6.53193993,85.53,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516949680,6.53193993,85.55,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772516950271,6.53193993,85.57,85.504,6.83115362]
["bitfinex-derivatives","SOLF0:USTF0",1772516950876,10.522,85.549,85.504,6.83115362]
["bitfinex-derivatives","SOLF0:USTF0",1772516951176,6.53193993,85.57,85.504,6.83115362]
["bitfinex-derivatives","SOLF0:USTF0",1772516951476,6.53193993,85.57,85.396,163.969]
["bitfinex-derivatives","SOLF0:USTF0",1772516951477,1.2145669,85.549,85.46,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516952781,1.41143392,85.529,85.403,196.77271282]
["bitfinex-derivatives","SOLF0:USTF0",1772516952980,1.41143392,85.529,85.419,192.06347751]
["bitfinex-derivatives","SOLF0:USTF0",1772516953283,1.41143392,85.529,85.44,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516953576,1.41143392,85.529,85.441,3.66866141]
["bitfinex-derivatives","SOLF0:USTF0",1772516953983,6.53193993,85.56,85.481,3.66866141]
["bitfinex-derivatives","SOLF0:USTF0",1772516954280,1.41143392,85.568,85.481,3.66866141]
["bitfinex-derivatives","SOLF0:USTF0",1772516954481,163.592,85.594,85.481,3.66866141]
["bitfinex-derivatives","SOLF0:USTF0",1772516954482,1.37954902,85.559,85.481,3.66866141]
["bitfinex-derivatives","SOLF0:USTF0",1772516954685,1.37954902,85.539,85.481,3.66866141]
["bitfinex-derivatives","SOLF0:USTF0",1772516954877,1.37954902,85.539,85.45,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516955278,10.525,85.523,85.451,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772516955580,3.67582884,85.552,85.43,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516955779,10.527,85.506,85.436,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772516956082,10.527,85.506,85.43,6.53193993]
["bitfinex-derivatives","SOLF0:USTF0",1772516956486,10.20776877,85.52,85.43,6.56875152]
["bitfinex-derivatives","SOLF0:USTF0",1772516956487,10.528,85.494,85.43,6.56875152]
["bitfinex-derivatives","SOLF0:USTF0",1772516956978,3.67582884,85.509,85.431,3.66866141]
["bitfinex-derivatives","SOLF0:USTF0",1772516957181,10.528,85.495,85.431,3.66866141]
["bitfinex-derivatives","SOLF0:USTF0",1772516957582,3.67582884,85.509,85.431,3.66866141]
["bitfinex-derivatives","SOLF0:USTF0",1772516958282,3.91691733,85.495,85.434,3.72926792]
["bitfinex-derivatives","SOLF0:USTF0",1772516959084,3.91691733,85.514,85.434,3.72926792]
["bitfinex-derivatives","SOLF0:USTF0",1772516959383,6.56875152,85.51,85.434,3.72926792]
["bitfinex-derivatives","SOLF0:USTF0",1772516959882,10.528,85.5,85.434,3.72926792]
["bitfinex-derivatives","SOLF0:USTF0",1772516960482,10.526,85.511,85.441,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516960880,3.76630143,85.529,85.441,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516961074,10.525,85.522,85.451,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772516961281,10.525,85.522,85.452,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516961480,3.76630143,85.529,85.452,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516961675,10.526,85.511,85.452,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516961878,3.76630143,85.549,85.461,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516962585,10.524,85.529,85.469,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516963884,10.524,85.529,85.46,6.56875152]
["bitfinex-derivatives","SOLF0:USTF0",1772516963885,10.524,85.529,85.472,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516964181,3.76630143,85.519,85.441,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516964983,10.529,85.487,85.441,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516965485,3.76630143,85.499,85.421,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516966384,10.531,85.473,85.421,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516968387,10.532,85.464,85.421,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516969286,3.76630143,85.461,85.396,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516970088,3.76630143,85.509,85.421,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516970480,3.76630143,85.509,85.364,164.031]
["bitfinex-derivatives","SOLF0:USTF0",1772516970481,3.76630143,85.489,85.405,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516970788,3.76630143,85.489,85.411,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516971087,10.528,85.496,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516971691,10.53,85.477,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516971893,3.76630143,85.507,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516972590,10.529,85.488,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516974385,10.53,85.479,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516975793,10.529,85.489,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516976988,10.532,85.468,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516977186,3.76630143,85.491,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516977385,10.53,85.477,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516977999,10.529,85.486,85.431,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516978397,10.529,85.486,85.433,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516979298,10.528,85.495,85.435,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516980092,10.529,85.486,85.437,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516980994,3.76630143,85.508,85.437,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516980995,10.528,85.495,85.437,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516981400,10.528,85.495,85.443,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516981598,3.76630143,85.508,85.443,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516982096,3.76630143,85.508,85.44,6.56875152]
["bitfinex-derivatives","SOLF0:USTF0",1772516982097,10.528,85.495,85.445,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516985097,10.528,85.495,85.448,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516985796,10.529,85.488,85.448,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516986402,10.53,85.481,85.448,3.84430464]
["bitfinex-derivatives","SOLF0:USTF0",1772516988097,10.53,85.481,85.431,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772516989106,10.531,85.474,85.431,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772516990404,8.61636727,85.516,85.38,6.56875152]
["bitfinex-derivatives","SOLF0:USTF0",1772516990405,10.532,85.465,85.413,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772516990810,10.531,85.473,85.418,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772516991001,10.531,85.473,85.419,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772516991706,10.532,85.467,85.419,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772516994803,10.532,85.467,85.422,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772516997009,10.533,85.46,85.422,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517000418,10.533,85.46,85.409,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517000615,10.533,85.458,85.42,2.45436383]
["bitfinex-derivatives","SOLF0:USTF0",1772517000919,3.82442896,85.497,85.44,2.45436383]
["bitfinex-derivatives","SOLF0:USTF0",1772517001105,3.82442896,85.495,85.44,2.45436383]
["bitfinex-derivatives","SOLF0:USTF0",1772517001309,3.82442896,85.489,85.44,2.45436383]
["bitfinex-derivatives","SOLF0:USTF0",1772517001510,3.82442896,85.479,85.431,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517001914,10.53,85.479,85.431,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517002114,10.53,85.479,85.44,2.45436383]
["bitfinex-derivatives","SOLF0:USTF0",1772517002310,3.82442896,85.478,85.431,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517002518,3.82442896,85.499,85.431,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517002720,3.82442896,85.497,85.431,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517003420,3.82442896,85.497,85.439,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517004111,3.82442896,85.497,85.397,21.081]
["bitfinex-derivatives","SOLF0:USTF0",1772517004112,3.82442896,85.514,85.451,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517004618,10.527,85.507,85.46,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517005209,3.82442896,85.514,85.461,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517005409,3.82442896,85.547,85.461,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517005614,3.82442896,85.545,85.461,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517005819,10.525,85.525,85.477,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517006618,10.524,85.533,85.479,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517006923,3.82442896,85.529,85.443,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517007122,3.82442896,85.528,85.443,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517007427,10.528,85.497,85.448,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517007926,10.528,85.497,85.44,6.57165256]
["bitfinex-derivatives","SOLF0:USTF0",1772517007927,3.82442896,85.506,85.45,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517008520,10.529,85.491,85.434,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517008923,3.82442896,85.49,85.418,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517010030,3.82442896,85.482,85.426,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517010730,10.53,85.478,85.418,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517010932,3.82442896,85.477,85.418,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517011325,10.531,85.474,85.418,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517011629,3.82442896,85.477,85.418,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517013420,14.27095657,85.52,85.4,6.57165256]
["bitfinex-derivatives","SOLF0:USTF0",1772517013421,3.82442896,85.485,85.411,21.39719004]
["bitfinex-derivatives","SOLF0:USTF0",1772517013621,3.82442896,85.479,85.399,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517013826,3.82442896,85.477,85.403,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517014631,3.82442896,85.477,85.416,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517016335,10.532,85.461,85.416,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517016936,14.35742896,85.458,85.398,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517017128,3.82442896,85.457,85.398,3.77299758]
["bitfinex-derivatives","SOLF0:USTF0",1772517017833,3.82442896,85.457,85.4,3.7265078]
["bitfinex-derivatives","SOLF0:USTF0",1772517018730,3.82442896,85.457,85.402,3.7265078]
["bitfinex-derivatives","SOLF0:USTF0",1772517019232,3.86163488,85.462,85.404,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517019431,3.86163488,85.462,85.39,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517020731,3.86163488,85.462,85.403,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517022234,10.533,85.46,85.405,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517022731,3.86163488,85.477,85.409,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517022930,3.86163488,85.492,85.409,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517023732,3.86163488,85.459,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517024530,3.86163488,85.445,85.385,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517025039,3.86163488,85.445,85.386,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517025436,10.535,85.444,85.386,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517025834,3.86163488,85.443,85.388,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517026038,3.86163488,85.439,85.367,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517026435,3.86163488,85.41,85.349,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517026842,3.86163488,85.41,85.358,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772517027139,3.86163488,85.41,85.349,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517027731,3.86163488,85.41,85.359,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517028440,3.86163488,85.433,85.362,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517028933,3.86163488,85.433,85.33,6.57551169]
["bitfinex-derivatives","SOLF0:USTF0",1772517028934,3.86163488,85.429,85.356,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517029937,3.86163488,85.429,85.369,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517030836,6.57551169,85.45,85.369,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517031038,3.86163488,85.445,85.369,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517031433,3.86163488,85.469,85.402,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517032039,3.86163488,85.463,85.402,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517032346,3.86163488,85.463,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517033245,10.533,85.454,85.39,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517033840,3.86163488,85.463,85.402,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517034044,3.86163488,85.463,85.403,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517034542,3.86163488,85.475,85.416,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517035538,3.86163488,85.472,85.416,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517036246,3.86163488,85.472,85.417,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517036442,3.86163488,85.472,85.416,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517037343,3.86163488,85.49,85.436,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517037943,10.79380637,85.523,85.416,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517037944,3.86163488,85.479,85.416,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517039043,3.86163488,85.471,85.416,14.43049063]
["bitfinex-derivatives","SOLF0:USTF0",1772517039950,10.532,85.461,85.416,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517040243,3.86163488,85.471,85.416,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517040442,6.57551169,85.48,85.345,612.067]
["bitfinex-derivatives","SOLF0:USTF0",1772517040443,10.534,85.449,85.397,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517040642,10.534,85.449,85.395,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517040643,3.86163488,85.448,85.398,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517041445,3.86163488,85.448,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517043649,3.86163488,85.443,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517044848,10.536,85.436,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517045044,3.86163488,85.443,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517045241,3.86163488,85.459,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517045848,10.533,85.455,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517046350,3.86163488,85.454,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517046752,3.86163488,85.45,85.381,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517047546,3.86163488,85.45,85.383,3.89249063]
["bitfinex-derivatives","SOLF0:USTF0",1772517049055,3.86163488,85.45,85.359,21.39719004]
["bitfinex-derivatives","SOLF0:USTF0",1772517049354,3.8927979,85.482,85.381,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517049551,3.8927979,85.482,85.401,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517049852,3.8927979,85.463,85.403,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517050954,3.8927979,85.459,85.403,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517051551,3.8927979,85.459,85.404,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517051751,3.8927979,85.459,85.405,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517052548,3.8927979,85.459,85.407,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517052752,3.8927979,85.459,85.408,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517053357,3.8927979,85.475,85.419,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517053562,3.8927979,85.475,85.408,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517054061,3.8927979,85.475,85.426,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517054256,3.8927979,85.475,85.427,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517054459,3.8927979,85.49,85.427,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517055963,3.8927979,85.49,85.441,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517056262,3.8927979,85.49,85.382,163.995]
["bitfinex-derivatives","SOLF0:USTF0",1772517056263,3.8927979,85.489,85.412,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517056453,3.8927979,85.488,85.432,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772517056964,3.8927979,85.488,85.427,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517057267,3.8927979,85.488,85.439,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517058059,3.8927979,85.485,85.429,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772517058764,2.45428842,85.47,85.429,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772517058967,2.45428842,85.47,85.437,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517059262,3.8927979,85.485,85.437,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517059263,2.45428842,85.48,85.437,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517059455,3.8927979,85.479,85.437,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517060060,3.8927979,85.479,85.428,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772517060256,3.8927979,85.469,85.428,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772517060762,3.8927979,85.469,85.42,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517060957,3.8927979,85.484,85.421,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517061765,3.8927979,85.499,85.421,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517061961,3.8927979,85.499,85.431,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517062168,3.8927979,85.519,85.441,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517062553,10.526,85.517,85.443,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517062862,3.8927979,85.516,85.443,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517063266,10.524,85.527,85.443,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517063462,3.8927979,85.527,85.443,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517064460,3.8927979,85.527,85.461,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517065866,3.8927979,85.527,85.46,6.57250924]
["bitfinex-derivatives","SOLF0:USTF0",1772517065867,10.523,85.536,85.462,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517066469,3.8927979,85.542,85.464,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517066964,3.8927979,85.539,85.464,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517067164,3.8927979,85.562,85.481,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517067568,3.8927979,85.559,85.483,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517068672,3.8927979,85.557,85.483,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517069673,3.8927979,85.557,85.485,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517069866,3.8927979,85.552,85.485,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517070173,3.8927979,85.552,85.461,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517070661,3.8927979,85.539,85.466,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517070866,3.8927979,85.539,85.441,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517071065,3.8927979,85.519,85.441,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517071368,3.8927979,85.518,85.456,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517072070,3.8927979,85.518,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772517074468,3.8927979,85.518,85.456,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517074469,3.8927979,85.518,85.475,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772517075073,3.8927979,85.518,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772517076074,6.57250924,85.56,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772517076075,3.8927979,85.514,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772517076270,3.8927979,85.521,85.467,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517076475,3.8927979,85.521,85.409,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772517076476,3.8927979,85.547,85.451,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517076676,3.8927979,85.529,85.451,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517077172,3.8927979,85.517,85.451,3.58073766]
["bitfinex-derivatives","SOLF0:USTF0",1772517077875,3.78270872,85.509,85.43,6.57250924]
["bitfinex-derivatives","SOLF0:USTF0",1772517078070,3.78270872,85.498,85.452,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517078577,3.78270872,85.498,85.431,3.96930252]
["bitfinex-derivatives","SOLF0:USTF0",1772517079176,3.70775728,85.495,85.431,3.96930252]
["bitfinex-derivatives","SOLF0:USTF0",1772517079771,3.70775728,85.51,85.434,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517079971,3.70775728,85.51,85.441,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517080172,3.70775728,85.529,85.452,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517080474,10.522,85.542,85.461,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517080978,3.70775728,85.545,85.472,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517081578,14.22975728,85.543,85.472,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517082072,10.523,85.536,85.472,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517082277,3.70775728,85.543,85.472,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517082881,10.523,85.54,85.473,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517083582,3.70775728,85.539,85.473,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517083777,3.70775728,85.539,85.451,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517084178,10.527,85.507,85.451,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517084579,3.70775728,85.518,85.451,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517085079,3.70775728,85.518,85.452,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517085779,3.70775728,85.518,85.45,6.56384498]
["bitfinex-derivatives","SOLF0:USTF0",1772517085780,3.70775728,85.518,85.454,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517086278,3.70775728,85.534,85.454,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517086484,3.70775728,85.534,85.465,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517086985,3.70775728,85.534,85.468,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517088584,3.70775728,85.534,85.471,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517089184,3.70775728,85.534,85.475,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517090177,3.70775728,85.534,85.476,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772517090580,3.70775728,85.534,85.476,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517090777,3.70775728,85.545,85.491,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517091484,3.70775728,85.542,85.475,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517092692,3.70775728,85.542,85.501,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517094393,3.70775728,85.542,85.489,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517094394,3.70775728,85.542,85.508,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517096493,3.70775728,85.559,85.489,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517097193,10.521,85.551,85.494,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517097892,10.521,85.551,85.496,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517098895,10.522,85.547,85.496,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517099694,3.70775728,85.565,85.496,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517100000,3.70775728,85.579,85.502,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517100201,3.70775728,85.539,85.478,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517100399,3.70775728,85.539,85.47,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517100697,3.70775728,85.539,85.451,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517101499,10.526,85.51,85.454,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517102502,3.70775728,85.511,85.454,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517104697,10.525,85.525,85.436,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517104698,3.70775728,85.507,85.436,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517105598,3.70775728,85.499,85.436,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517106598,3.70775728,85.478,85.414,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517107200,3.70775728,85.478,85.43,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772517107399,3.70775728,85.478,85.414,3.68203332]
["bitfinex-derivatives","SOLF0:USTF0",1772517108299,3.70775728,85.478,85.421,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517108502,3.70775728,85.478,85.422,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517109001,3.70775728,85.478,85.425,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517109401,3.70775728,85.478,85.422,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517110103,3.70775728,85.478,85.441,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517110302,3.62238798,85.498,85.441,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517110803,3.62238798,85.498,85.449,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517111104,3.62238798,85.516,85.436,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517112101,3.62238798,85.514,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517113302,3.62238798,85.507,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517115296,3.62238798,85.499,85.404,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517116196,3.62238798,85.493,85.427,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517116401,6.56384498,85.5,85.427,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517116800,3.62238798,85.508,85.427,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517117000,3.62238798,85.508,85.448,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517117197,6.56384498,85.52,85.448,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517117404,3.62238798,85.525,85.448,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517117702,3.62238798,85.537,85.486,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772517117899,3.62238798,85.537,85.479,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517118405,3.62238798,85.527,85.441,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517119696,10.526,85.509,85.458,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517120603,14.14838798,85.509,85.458,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517120796,3.62238798,85.508,85.458,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517121601,3.62238798,85.506,85.45,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517121803,3.62238798,85.519,85.451,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517122001,3.62238798,85.538,85.451,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517122207,3.62238798,85.527,85.477,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772517122603,3.62238798,85.527,85.466,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517123208,3.62238798,85.527,85.451,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517123406,14.14938798,85.503,85.453,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517123606,3.62238798,85.502,85.451,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517124209,3.62238798,85.498,85.442,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517124907,3.62238798,85.497,85.442,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517125503,10.529,85.486,85.435,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517126006,3.62238798,85.497,85.435,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517127198,3.62238798,85.493,85.443,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517128205,3.62238798,85.493,85.451,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517128505,3.62238798,85.507,85.45,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517130197,14.15038798,85.498,85.45,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517130405,3.62238798,85.498,85.45,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517131204,10.529,85.49,85.45,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517131608,3.62238798,85.489,85.442,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517132202,3.62238798,85.489,85.434,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517132402,3.62238798,85.486,85.434,14.12507407]
["bitfinex-derivatives","SOLF0:USTF0",1772517133011,3.62238798,85.482,85.434,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772517133416,3.62238798,85.482,85.426,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517134110,10.531,85.476,85.431,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772517134716,10.531,85.476,85.434,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772517134912,3.62238798,85.499,85.432,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517135416,14.15038798,85.498,85.448,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517135714,3.62238798,85.497,85.448,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517136414,3.62238798,85.497,85.425,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517136607,3.62238798,85.497,85.404,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517136813,3.62238798,85.479,85.404,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517138119,14.32623777,85.459,85.413,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517139116,3.79323777,85.459,85.404,3.58907407]
["bitfinex-derivatives","SOLF0:USTF0",1772517140119,3.79323777,85.459,85.42,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517140318,3.79323777,85.459,85.381,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517141220,10.534,85.451,85.404,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517142718,3.78755719,85.458,85.41,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517143209,3.78755719,85.458,85.381,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517144318,3.78755719,85.447,85.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517145319,10.535,85.443,85.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517145818,3.78755719,85.447,85.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517146422,3.78755719,85.464,85.4,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517147112,14.31955719,85.462,85.415,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517147317,3.78755719,85.461,85.415,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517147518,3.78755719,85.461,85.4,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517148817,3.78755719,85.461,85.416,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517149414,14.31855719,85.476,85.414,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517149612,3.78755719,85.475,85.414,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517150020,3.78755719,85.473,85.422,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517151215,3.78755719,85.469,85.422,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517151616,3.78755719,85.469,85.414,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517151924,6.57699443,85.49,85.414,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517151925,3.78755719,85.489,85.414,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517152820,3.78755719,85.509,85.437,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517153814,3.78755719,85.509,85.43,6.57699443]
["bitfinex-derivatives","SOLF0:USTF0",1772517153815,3.78755719,85.509,85.454,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517154927,14.31455719,85.508,85.461,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772517155221,3.78755719,85.524,85.454,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517156327,3.78755719,85.523,85.475,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772517157224,3.78755719,85.52,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772517157425,3.78755719,85.509,85.454,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517157726,3.78755719,85.509,85.455,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517159324,3.78755719,85.506,85.455,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517160022,3.78755719,85.506,85.455,14.40900054]
["bitfinex-derivatives","SOLF0:USTF0",1772517160330,3.78755719,85.519,85.463,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517160733,3.78755719,85.519,85.467,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517161433,3.78755719,85.536,85.467,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517161929,3.78755719,85.514,85.451,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517162126,6.57699443,85.52,85.451,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517162332,3.78755719,85.53,85.451,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517162630,10.524,85.529,85.477,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517162831,3.78755719,85.528,85.477,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517164125,10.525,85.523,85.477,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517164730,3.78755719,85.528,85.477,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517165427,3.78755719,85.528,85.482,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517166032,3.78755719,85.527,85.482,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517166636,3.78755719,85.519,85.45,3.87600054]
["bitfinex-derivatives","SOLF0:USTF0",1772517168335,10.528,85.499,85.451,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517168732,3.90989351,85.498,85.451,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517169131,3.90989351,85.498,85.458,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517170544,3.90989351,85.498,85.405,21.079]
["bitfinex-derivatives","SOLF0:USTF0",1772517170545,3.90989351,85.498,85.438,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517171533,10.529,85.49,85.438,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517171736,3.90989351,85.489,85.437,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517172441,10.529,85.486,85.437,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517172640,14.43889351,85.486,85.437,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517173038,3.90989351,85.485,85.437,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517173536,3.90989351,85.483,85.44,14.17050986]
["bitfinex-derivatives","SOLF0:USTF0",1772517173730,3.90989351,85.499,85.44,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517174931,10.529,85.488,85.44,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517175136,3.90989351,85.499,85.448,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517175744,3.90989351,85.499,85.44,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517175745,3.90989351,85.499,85.455,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517178240,10.526,85.512,85.463,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517179344,10.526,85.512,85.469,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517179541,3.90989351,85.535,85.469,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517179741,3.90989351,85.535,85.472,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517181348,6.57699443,85.55,85.491,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517181648,3.90989351,85.553,85.491,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517181844,3.90989351,85.553,85.498,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517182842,3.90989351,85.569,85.501,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517183848,3.90989351,85.569,85.522,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517184247,10.518,85.58,85.522,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517184448,14.42789351,85.58,85.522,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517184748,3.90989351,85.573,85.522,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517185941,3.90989351,85.573,85.523,14.16050986]
["bitfinex-derivatives","SOLF0:USTF0",1772517186354,3.90989351,85.573,85.523,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517187258,3.90989351,85.573,85.527,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517187556,3.90989351,85.589,85.527,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517187959,10.517,85.588,85.538,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517188454,10.517,85.588,85.539,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517188953,10.517,85.583,85.538,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517190054,3.90989351,85.582,85.538,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517190746,10.42594664,85.608,85.396,50.87613384]
["bitfinex-derivatives","SOLF0:USTF0",1772517190747,3.90989351,85.578,85.522,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517190952,3.90989351,85.578,85.491,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517191152,3.90989351,85.569,85.491,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517192453,3.90989351,85.559,85.502,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517192658,3.90989351,85.549,85.491,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517192854,3.90989351,85.539,85.475,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517194151,10.522,85.549,85.501,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517194953,3.90989351,85.554,85.509,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772517195156,3.90989351,85.554,85.51,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517195349,3.90989351,85.554,85.47,6.57699443]
["bitfinex-derivatives","SOLF0:USTF0",1772517195350,14.43089351,85.553,85.471,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517195552,3.90989351,85.552,85.471,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517195951,14.43189351,85.55,85.503,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517196153,3.90989351,85.549,85.503,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517197358,3.90989351,85.549,85.51,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772517197661,3.90989351,85.549,85.495,3.63550986]
["bitfinex-derivatives","SOLF0:USTF0",1772517197662,10.52,85.564,85.517,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772517197861,3.69884009,85.566,85.518,3.90472081]
["bitfinex-derivatives","SOLF0:USTF0",1772517198058,3.69884009,85.589,85.518,3.90472081]
["bitfinex-derivatives","SOLF0:USTF0",1772517199150,3.69884009,85.589,85.532,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517199353,3.69884009,85.589,85.533,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517199553,3.79509588,85.606,85.533,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517199758,10.515,85.6,85.554,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517200065,3.79509588,85.606,85.511,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517200259,3.79509588,85.599,85.511,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517200658,3.79509588,85.599,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517200866,3.79509588,85.599,85.526,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517201766,3.79509588,85.576,85.526,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517202264,3.79509588,85.576,85.491,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517202767,10.519,85.572,85.516,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517202958,3.79509588,85.592,85.516,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517203153,10.517,85.589,85.539,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517203660,3.79509588,85.592,85.539,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517203859,10.518,85.582,85.539,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517204363,3.79509588,85.572,85.511,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517205056,14.31509588,85.561,85.511,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517205262,3.79509588,85.56,85.511,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517205662,3.79509588,85.558,85.511,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517205855,3.79509588,85.558,85.506,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517206564,3.79509588,85.558,85.513,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772517207469,10.52,85.562,85.513,14.47910548]
["bitfinex-derivatives","SOLF0:USTF0",1772517207763,3.79509588,85.551,85.502,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517207965,3.79509588,85.551,85.497,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517208165,3.79509588,85.579,85.497,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517209370,3.79509588,85.567,85.509,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772517209868,10.52,85.563,85.511,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772517211567,10.52,85.563,85.512,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517211761,10.52,85.563,85.515,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517212367,3.79509588,85.567,85.517,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517212567,6.55967817,85.58,85.517,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517212767,3.79509588,85.582,85.517,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517213372,3.79509588,85.582,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517213974,3.79509588,85.582,85.517,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517215373,14.31309588,85.581,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517216271,10.518,85.577,85.527,14.47710548]
["bitfinex-derivatives","SOLF0:USTF0",1772517217581,10.518,85.577,85.532,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517217783,3.79509588,85.58,85.532,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517218482,3.79509588,85.58,85.539,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517218683,10.516,85.593,85.54,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517218879,10.516,85.593,85.51,6.55967817]
["bitfinex-derivatives","SOLF0:USTF0",1772517218880,3.79509588,85.592,85.51,6.55967817]
["bitfinex-derivatives","SOLF0:USTF0",1772517219079,3.79509588,85.592,85.511,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517220287,10.518,85.579,85.536,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517220486,3.79509588,85.592,85.532,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517221390,10.517,85.587,85.542,14.47510548]
["bitfinex-derivatives","SOLF0:USTF0",1772517221590,10.517,85.587,85.543,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517222484,3.79509588,85.592,85.545,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517223291,10.517,85.59,85.545,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517224392,3.79509588,85.592,85.548,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517224688,2.44738829,85.59,85.548,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517224883,10.516,85.597,85.548,3.95310548]
["bitfinex-derivatives","SOLF0:USTF0",1772517225689,2.44738829,85.6,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517226385,10.516,85.599,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517226590,2.44738829,85.59,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517226791,10.516,85.599,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517227785,10.516,85.599,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772517227990,10.516,85.599,85.558,14.12384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517228187,2.44738829,85.6,85.558,14.12384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517228486,10.515,85.607,85.561,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517228792,10.517,85.586,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517229090,2.44738829,85.59,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517229890,10.516,85.596,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517230387,10.73916292,85.622,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517230388,2.44738829,85.59,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517230593,3.8609985,85.589,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517230991,2.44738829,85.59,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517230992,3.8609985,85.586,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517231389,2.44738829,85.58,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517231586,3.8609985,85.578,85.528,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517232489,3.8609985,85.578,85.536,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517232693,3.8609985,85.578,85.537,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517233087,2.44738829,85.59,85.546,14.12584965]
["bitfinex-derivatives","SOLF0:USTF0",1772517233598,10.516,85.592,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517233798,3.8609985,85.593,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517234394,2.44738829,85.59,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517234594,3.8609985,85.569,85.514,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517234898,3.8609985,85.569,85.521,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517235094,3.8609985,85.559,85.507,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517235291,3.8609985,85.559,85.511,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517235799,3.8609985,85.559,85.514,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517236700,3.8609985,85.559,85.516,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517237299,2.44738829,85.57,85.521,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517237499,2.44738829,85.57,85.464,29.00643502]
["bitfinex-derivatives","SOLF0:USTF0",1772517237500,10.518,85.579,85.531,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517237799,3.8609985,85.589,85.541,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517239195,2.44738829,85.59,85.519,14.45552039]
["bitfinex-derivatives","SOLF0:USTF0",1772517239196,10.516,85.597,85.551,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517241001,3.8609985,85.579,85.521,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517241294,3.8609985,85.579,85.531,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517241496,3.8609985,85.559,85.501,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517241690,6.30838679,85.55,85.501,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517242600,3.8609985,85.55,85.501,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517243302,3.8609985,85.55,85.503,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517244101,3.8609985,85.55,85.503,14.13084965]
["bitfinex-derivatives","SOLF0:USTF0",1772517244292,3.8609985,85.566,85.515,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517244698,6.56159239,85.58,85.515,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517245296,10.42259089,85.58,85.515,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517245498,3.8609985,85.579,85.515,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517245699,10.518,85.576,85.517,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517247208,10.517,85.585,85.529,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517248207,3.8609985,85.59,85.539,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517249105,3.8609985,85.59,85.532,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517250004,10.518,85.582,85.532,14.12784965]
["bitfinex-derivatives","SOLF0:USTF0",1772517250310,14.3789985,85.582,85.532,14.12784965]
["bitfinex-derivatives","SOLF0:USTF0",1772517251105,3.8609985,85.582,85.537,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517251298,10.516,85.591,85.537,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517251810,3.8609985,85.599,85.546,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517253709,3.8609985,85.597,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517255204,10.516,85.596,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517255409,10.516,85.596,85.549,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517256110,10.516,85.596,85.526,14.45552039]
["bitfinex-derivatives","SOLF0:USTF0",1772517256111,10.516,85.596,85.55,14.12484965]
["bitfinex-derivatives","SOLF0:USTF0",1772517256311,10.517,85.587,85.55,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517256807,14.3779985,85.587,85.526,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517257012,3.8609985,85.586,85.542,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517257207,6.56159239,85.6,85.526,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517257208,14.3779985,85.585,85.527,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517257415,3.8609985,85.584,85.527,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517258208,10.518,85.581,85.534,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517258408,3.80400268,85.58,85.527,3.60384965]
["bitfinex-derivatives","SOLF0:USTF0",1772517258610,3.80400268,85.579,85.51,3.73721156]
["bitfinex-derivatives","SOLF0:USTF0",1772517259006,3.80400268,85.571,85.523,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772517260315,10.519,85.569,85.523,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772517262315,10.519,85.569,85.486,21.67506101]
["bitfinex-derivatives","SOLF0:USTF0",1772517262316,10.52,85.559,85.513,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517262619,3.79731594,85.558,85.497,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517263215,3.79731594,85.558,85.511,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517263416,10.52,85.565,85.511,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517263713,10.52,85.565,85.487,14.45552039]
["bitfinex-derivatives","SOLF0:USTF0",1772517263714,10.52,85.565,85.516,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517263918,3.79731594,85.572,85.516,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517264519,2.44877709,85.57,85.516,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517265026,2.44877709,85.57,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517265224,2.44877709,85.57,85.526,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517266025,2.44877709,85.58,85.531,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517266220,3.79731594,85.586,85.531,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517267328,3.79731594,85.586,85.539,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517268229,2.44877709,85.58,85.541,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517268832,2.44877709,85.58,85.542,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517269130,3.79731594,85.586,85.542,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517269524,2.44877709,85.59,85.544,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517269733,2.44877709,85.6,85.551,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517271226,2.44877709,85.6,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772517272728,2.44877709,85.6,85.551,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517273531,2.44877709,85.6,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517273734,3.79731594,85.615,85.554,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517273932,2.44877709,85.6,85.554,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517274637,2.44877709,85.57,85.532,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517275630,3.79731594,85.579,85.532,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517276629,3.79731594,85.559,85.517,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517276836,2.44877709,85.56,85.517,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517278230,2.44877709,85.57,85.527,14.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1772517278430,2.44877709,85.57,85.528,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517278637,10.73916292,85.608,85.489,26.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1772517278638,2.44877709,85.58,85.537,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517279233,10.518,85.579,85.537,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517279432,2.44877709,85.57,85.537,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517279636,3.79731594,85.588,85.537,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517279637,2.44877709,85.58,85.537,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517280833,3.79731594,85.588,85.537,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517281238,3.79731594,85.588,85.54,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517281737,2.44877709,85.58,85.54,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517282134,2.44877709,85.57,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517282335,2.44877709,85.58,85.532,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517282633,10.518,85.578,85.533,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517282836,2.44877709,85.57,85.533,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517283634,2.44877709,85.57,85.52,2.44877709]
["bitfinex-derivatives","SOLF0:USTF0",1772517283635,3.79731594,85.569,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517283833,2.44877709,85.56,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517285334,3.79731594,85.556,85.507,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517285534,2.44877709,85.55,85.507,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772517285737,2.44877709,85.55,85.507,14.33120148]
["bitfinex-derivatives","SOLF0:USTF0",1772517286040,2.44877709,85.55,85.508,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517286534,2.44877709,85.56,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772517286732,3.79731594,85.577,85.526,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517286930,6.24609303,85.57,85.526,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517287131,2.44877709,85.58,85.529,14.32820148]
["bitfinex-derivatives","SOLF0:USTF0",1772517287334,2.44877709,85.58,85.494,21.67506101]
["bitfinex-derivatives","SOLF0:USTF0",1772517287335,6.24609303,85.58,85.53,3.80420148]
["bitfinex-derivatives","SOLF0:USTF0",1772517287633,2.44877709,85.58,85.531,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517288042,2.44877709,85.59,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517288235,3.81352239,85.595,85.549,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517288435,2.44877709,85.59,85.549,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517289039,2.44877709,85.59,85.54,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517289342,2.44877709,85.57,85.534,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517289836,2.44877709,85.59,85.534,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517290634,2.44877709,85.59,85.551,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517290833,2.44877709,85.59,85.534,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517291336,2.44877709,85.59,85.549,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517291541,2.44877709,85.59,85.541,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517291744,2.44877709,85.59,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517292639,2.44877709,85.58,85.53,2.44877709]
["bitfinex-derivatives","SOLF0:USTF0",1772517292837,2.44877709,85.57,85.526,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517293037,3.81352239,85.579,85.526,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517293841,9.25081895,85.602,85.474,29.00643502]
["bitfinex-derivatives","SOLF0:USTF0",1772517293842,2.44877709,85.59,85.531,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517294038,2.44877709,85.59,85.541,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517294243,9.25081895,85.61,85.541,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517294244,2.44877709,85.6,85.541,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517294941,2.44877709,85.6,85.562,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772517295141,3.81352239,85.609,85.563,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517295746,2.44877709,85.6,85.55,2.44877709]
["bitfinex-derivatives","SOLF0:USTF0",1772517296540,2.44877709,85.6,85.547,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517297351,2.44877709,85.6,85.55,16.60691884]
["bitfinex-derivatives","SOLF0:USTF0",1772517298247,2.44877709,85.59,85.55,14.15814175]
["bitfinex-derivatives","SOLF0:USTF0",1772517298745,10.515,85.599,85.55,14.15814175]
["bitfinex-derivatives","SOLF0:USTF0",1772517299344,2.44877709,85.6,85.513,21.052]
["bitfinex-derivatives","SOLF0:USTF0",1772517299345,8.4779079,85.611,85.56,2.44877709]
["bitfinex-derivatives","SOLF0:USTF0",1772517299540,2.44877709,85.61,85.561,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517299947,2.44877709,85.61,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772517300249,3.81352239,85.619,85.571,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517300738,2.44877709,85.61,85.562,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772517301443,2.44877709,85.61,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772517305846,2.44877709,85.6,85.563,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517306042,8.49137141,85.625,85.581,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517306238,2.44877709,85.64,85.601,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772517306642,2.44877709,85.64,85.594,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517308042,2.44877709,85.64,85.596,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772517308549,2.44877709,85.64,85.596,14.15314175]
["bitfinex-derivatives","SOLF0:USTF0",1772517308941,3.81352239,85.639,85.596,14.15314175]
["bitfinex-derivatives","SOLF0:USTF0",1772517311453,2.44877709,85.64,85.601,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517311748,2.44877709,85.65,85.601,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517312345,3.81352239,85.677,85.611,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517312649,2.44877709,85.66,85.611,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517312850,3.81352239,85.649,85.595,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517313353,2.44877709,85.64,85.595,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517314454,10.511,85.639,85.595,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517315352,2.44877709,85.63,85.595,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517315851,2.44877709,85.62,85.583,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517316058,2.44877709,85.61,85.569,3.63714175]
["bitfinex-derivatives","SOLF0:USTF0",1772517317361,2.44877709,85.62,85.574,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772517317861,2.44877709,85.62,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772517318856,2.44877709,85.6,85.557,3.67188137]
["bitfinex-derivatives","SOLF0:USTF0",1772517321361,3.91789335,85.599,85.557,3.67188137]
["bitfinex-derivatives","SOLF0:USTF0",1772517324365,3.91789335,85.599,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772517324758,3.91789335,85.599,85.557,3.67188137]
["bitfinex-derivatives","SOLF0:USTF0",1772517324964,3.91789335,85.599,85.55,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517325265,2.44694936,85.6,85.551,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517325461,2.44694936,85.61,85.551,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517326361,2.44694936,85.6,85.56,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517327369,2.44694936,85.6,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772517327765,2.44694936,85.6,85.561,14.35858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517327965,2.44694936,85.6,85.564,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772517329668,2.44694936,85.6,85.564,14.35858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517330762,2.44694936,85.59,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517331161,2.44694936,85.58,85.551,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517331361,2.44694936,85.58,85.531,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517332267,2.44694936,85.58,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517334762,2.44694936,85.57,85.531,14.36258305]
["bitfinex-derivatives","SOLF0:USTF0",1772517335071,2.44694936,85.57,85.532,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517335273,3.91789335,85.576,85.532,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517335963,3.91789335,85.59,85.536,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517336170,2.44694936,85.59,85.541,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517336774,2.44694936,85.58,85.541,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517337269,2.44694936,85.58,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517337474,2.44694936,85.58,85.544,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517337675,3.91789335,85.595,85.544,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517337676,2.44694936,85.59,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517338573,6.36484271,85.59,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517338870,2.44694936,85.58,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517339074,2.44694936,85.58,85.544,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517339771,2.44694936,85.58,85.544,14.36058305]
["bitfinex-derivatives","SOLF0:USTF0",1772517341077,3.91789335,85.579,85.536,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517341277,2.44694936,85.57,85.536,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517342377,2.44694936,85.57,85.53,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517344673,3.91789335,85.579,85.532,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517345579,10.518,85.578,85.537,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772517345777,10.518,85.578,85.532,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517345976,2.44694936,85.57,85.532,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517346680,2.44694936,85.57,85.534,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517346878,12.96594936,85.57,85.534,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517347575,2.44694936,85.57,85.534,3.83858305]
["bitfinex-derivatives","SOLF0:USTF0",1772517347772,3.64460249,85.54,85.426,21.67506101]
["bitfinex-derivatives","SOLF0:USTF0",1772517347973,2.44694936,85.52,85.47,2.44694936]
["bitfinex-derivatives","SOLF0:USTF0",1772517348778,2.44694936,85.51,85.46,2.44694936]
["bitfinex-derivatives","SOLF0:USTF0",1772517348978,6.09155185,85.5,85.44,2.44694936]
["bitfinex-derivatives","SOLF0:USTF0",1772517349174,2.44694936,85.49,85.44,2.44694936]
["bitfinex-derivatives","SOLF0:USTF0",1772517349378,2.44694936,85.49,85.44,12.98194936]
["bitfinex-derivatives","SOLF0:USTF0",1772517349783,2.44694936,85.49,85.441,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517349980,2.44694936,85.51,85.451,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517350884,2.44694936,85.52,85.465,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517351088,2.44694936,85.52,85.471,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517351784,10.524,85.527,85.481,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517352290,2.44694936,85.52,85.481,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517352482,10.524,85.527,85.481,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517353283,2.44694936,85.52,85.481,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517357492,3.64460249,85.519,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772517357698,10.72900094,85.573,85.465,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517357699,2.44694936,85.5,85.465,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517358497,2.44694936,85.49,85.465,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517358894,2.44694936,85.5,85.465,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517360502,3.64460249,85.489,85.448,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517360800,2.44694936,85.48,85.448,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517360995,3.64460249,85.479,85.431,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517361303,2.44694936,85.46,85.431,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517361691,2.44694936,85.47,85.431,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517362596,3.64460249,85.515,85.461,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517362801,21.042,85.557,85.399,7.30016325]
["bitfinex-derivatives","SOLF0:USTF0",1772517362802,3.64460249,85.509,85.45,2.44694936]
["bitfinex-derivatives","SOLF0:USTF0",1772517362996,3.64460249,85.509,85.451,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517363395,2.44694936,85.5,85.451,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517363694,3.64460249,85.506,85.452,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517364096,3.64460249,85.506,85.453,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517364701,3.64460249,85.506,85.456,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517365097,6.56871633,85.54,85.456,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517365400,3.64460249,85.539,85.475,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517365597,3.64460249,85.525,85.441,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517367404,3.64460249,85.498,85.449,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517368006,3.64460249,85.498,85.454,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517369496,3.64460249,85.498,85.446,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517369807,3.64460249,85.498,85.44,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517370002,3.64460249,85.48,85.425,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517371198,10.53,85.478,85.427,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517372204,3.64460249,85.477,85.427,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517372605,14.17560249,85.475,85.427,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517372806,3.64460249,85.474,85.427,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517373099,14.17560249,85.473,85.427,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517373700,14.17460249,85.484,85.431,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517373901,3.64460249,85.483,85.431,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517374300,3.64460249,85.48,85.431,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517374803,3.64460249,85.474,85.416,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517376303,14.17560249,85.47,85.418,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517376809,3.64460249,85.47,85.418,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517377003,3.64460249,85.498,85.429,3.64116329]
["bitfinex-derivatives","SOLF0:USTF0",1772517378009,3.64460249,85.498,85.399,5.267026]
["bitfinex-derivatives","SOLF0:USTF0",1772517378010,3.64460249,85.498,85.431,3.58080848]
["bitfinex-derivatives","SOLF0:USTF0",1772517378200,10.528,85.497,85.45,14.11480848]
["bitfinex-derivatives","SOLF0:USTF0",1772517378401,3.69519132,85.496,85.45,3.58080848]
["bitfinex-derivatives","SOLF0:USTF0",1772517378710,3.69519132,85.496,85.431,3.58080848]
["bitfinex-derivatives","SOLF0:USTF0",1772517378906,3.69519132,85.485,85.432,14.11680848]
["bitfinex-derivatives","SOLF0:USTF0",1772517379101,3.69519132,85.485,85.432,3.58080848]
["bitfinex-derivatives","SOLF0:USTF0",1772517379605,14.31943644,85.457,85.406,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517380311,3.78643644,85.457,85.409,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517381011,3.78643644,85.457,85.411,14.14708521]
["bitfinex-derivatives","SOLF0:USTF0",1772517381312,3.78643644,85.457,85.412,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517381612,14.31943644,85.457,85.412,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517383516,3.78643644,85.457,85.412,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517384113,10.532,85.466,85.412,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517384414,3.78643644,85.499,85.424,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517385212,3.78643644,85.495,85.44,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517385712,3.78643644,85.511,85.45,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517386416,3.78643644,85.499,85.436,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517387313,3.78643644,85.499,85.453,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772517387710,3.78643644,85.497,85.433,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517388516,3.78643644,85.482,85.433,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517389709,6.5719012,85.51,85.436,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517389911,3.78643644,85.509,85.436,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517390509,3.78643644,85.49,85.436,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517392215,3.78643644,85.49,85.444,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517392414,3.78643644,85.49,85.445,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517393111,10.528,85.501,85.448,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517393317,12.21453654,85.505,85.448,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517393318,8.4281001,85.504,85.448,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517393617,3.78643644,85.505,85.448,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517394621,3.78643644,85.496,85.448,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517397526,3.78643644,85.496,85.448,14.14208521]
["bitfinex-derivatives","SOLF0:USTF0",1772517398023,10.528,85.495,85.448,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517398219,14.31443644,85.495,85.448,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517398421,10.529,85.49,85.448,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517398625,14.31543644,85.49,85.448,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517398817,3.78643644,85.489,85.433,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517399125,17.24702905,85.51,85.389,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1772517399126,3.78643644,85.47,85.419,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517399520,3.78643644,85.487,85.43,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517399929,3.78643644,85.487,85.443,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772517400130,3.78643644,85.487,85.443,14.14308521]
["bitfinex-derivatives","SOLF0:USTF0",1772517400333,3.78643644,85.487,85.444,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517401327,3.78643644,85.487,85.446,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517402119,10.529,85.486,85.444,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517403524,3.78643644,85.462,85.39,6.5719012]
["bitfinex-derivatives","SOLF0:USTF0",1772517403725,3.78643644,85.462,85.391,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517404630,14.31843644,85.461,85.402,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517405028,3.78643644,85.46,85.402,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517406125,10.533,85.456,85.404,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517406724,10.533,85.456,85.403,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517406725,3.78643644,85.46,85.414,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517407032,3.78643644,85.46,85.4,3.60808521]
["bitfinex-derivatives","SOLF0:USTF0",1772517408329,10.533,85.459,85.405,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517408632,3.88418636,85.458,85.411,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517409634,10.533,85.457,85.411,14.12726257]
["bitfinex-derivatives","SOLF0:USTF0",1772517409835,10.533,85.457,85.412,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517410037,2.45504022,85.47,85.421,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517410436,6.33922658,85.47,85.421,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517411030,3.88418636,85.469,85.421,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517411242,3.88418636,85.469,85.422,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517411935,14.41618636,85.468,85.422,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517413336,3.88418636,85.464,85.421,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517417140,3.88418636,85.461,85.41,2.45504022]
["bitfinex-derivatives","SOLF0:USTF0",1772517417441,3.88418636,85.461,85.41,6.04330279]
["bitfinex-derivatives","SOLF0:USTF0",1772517417842,3.88418636,85.461,85.411,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517418341,3.88418636,85.458,85.411,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517418942,10.533,85.455,85.411,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517419237,3.88418636,85.454,85.411,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517420343,3.88418636,85.468,85.431,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517420539,3.88418636,85.481,85.431,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517420843,3.88418636,85.465,85.42,2.45504022]
["bitfinex-derivatives","SOLF0:USTF0",1772517421035,3.88418636,85.465,85.418,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517421842,14.41618636,85.461,85.418,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517422841,2.45504022,85.47,85.418,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517422842,3.88418636,85.458,85.418,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517423540,10.533,85.457,85.418,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517424043,3.88418636,85.456,85.418,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517424238,3.88418636,85.456,85.401,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517425047,3.88418636,85.429,85.387,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517425244,2.45504022,85.42,85.382,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772517425545,2.45504022,85.42,85.379,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517425742,2.45504022,85.42,85.38,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772517427540,6.33922658,85.42,85.38,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772517427840,3.88418636,85.419,85.38,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772517428547,3.88418636,85.419,85.379,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517428951,3.88418636,85.419,85.372,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772517429151,3.88418636,85.419,85.377,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517429450,3.88418636,85.433,85.377,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517429648,3.88418636,85.429,85.377,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517430045,3.88418636,85.419,85.377,14.13226257]
["bitfinex-derivatives","SOLF0:USTF0",1772517430743,3.88418636,85.419,85.377,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517431746,3.88418636,85.432,85.381,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517431942,2.45504022,85.44,85.391,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517432143,6.33922658,85.44,85.391,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517432349,6.33922658,85.44,85.39,2.45504022]
["bitfinex-derivatives","SOLF0:USTF0",1772517432350,3.88418636,85.455,85.41,2.45504022]
["bitfinex-derivatives","SOLF0:USTF0",1772517432549,3.88418636,85.455,85.411,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517432945,14.3017699,85.497,85.411,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517432946,3.88418636,85.469,85.411,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517433143,3.88418636,85.469,85.42,2.45504022]
["bitfinex-derivatives","SOLF0:USTF0",1772517433942,3.88418636,85.465,85.414,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517434148,3.88418636,85.439,85.396,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517435447,3.88418636,85.439,85.397,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517437058,3.88418636,85.439,85.405,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517437262,2.45504022,85.45,85.401,3.58826257]
["bitfinex-derivatives","SOLF0:USTF0",1772517438058,3.63687928,85.449,85.404,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517438263,2.45504022,85.44,85.404,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517439761,3.63687928,85.449,85.404,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517441665,3.93295042,85.468,85.413,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517441969,3.93295042,85.468,85.42,2.45504022]
["bitfinex-derivatives","SOLF0:USTF0",1772517442173,3.93295042,85.468,85.413,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517442174,3.93295042,85.459,85.413,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517443365,3.93295042,85.448,85.4,16.61594789]
["bitfinex-derivatives","SOLF0:USTF0",1772517443570,2.45504022,85.44,85.4,14.16090767]
["bitfinex-derivatives","SOLF0:USTF0",1772517443968,3.93295042,85.446,85.4,14.16090767]
["bitfinex-derivatives","SOLF0:USTF0",1772517444665,3.93295042,85.446,85.401,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517444874,3.93295042,85.446,85.406,14.15990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517445069,3.93295042,85.446,85.406,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517446269,3.93295042,85.439,85.39,2.45504022]
["bitfinex-derivatives","SOLF0:USTF0",1772517446469,3.93295042,85.439,85.39,6.07494789]
["bitfinex-derivatives","SOLF0:USTF0",1772517446668,3.93295042,85.439,85.391,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517447075,3.93295042,85.437,85.391,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517448173,3.93295042,85.437,85.392,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772517448774,3.93295042,85.449,85.396,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517449576,3.93295042,85.449,85.407,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517451272,14.46695042,85.459,85.412,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517451577,2.45617102,85.44,85.392,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517452376,12.99217102,85.44,85.392,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517452571,2.45617102,85.44,85.392,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517452779,3.93295042,85.449,85.392,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517453879,2.45617102,85.44,85.392,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517455277,2.45617102,85.44,85.403,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517455475,3.93295042,85.447,85.403,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517455983,2.45617102,85.44,85.403,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517456281,3.93295042,85.439,85.403,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517457481,3.93295042,85.439,85.396,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517459079,3.93295042,85.439,85.402,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517460380,3.93295042,85.439,85.409,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517461580,3.93295042,85.439,85.402,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517462079,8.47664628,85.455,85.403,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517462280,3.93295042,85.458,85.416,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517462785,2.45617102,85.45,85.416,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517463283,2.45617102,85.45,85.417,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517463484,3.93295042,85.458,85.417,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772517463684,2.45617102,85.47,85.418,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517463981,3.93295042,85.469,85.428,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517464681,2.45617102,85.47,85.42,2.45617102]
["bitfinex-derivatives","SOLF0:USTF0",1772517464682,3.93295042,85.466,85.421,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517465487,3.93295042,85.466,85.428,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772517465780,3.93295042,85.466,85.418,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517466375,2.45617102,85.46,85.418,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517466581,3.93295042,85.459,85.418,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517466887,2.45617102,85.45,85.405,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517467587,2.45617102,85.45,85.407,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517467788,2.45617102,85.45,85.405,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517467789,6.23045953,85.45,85.405,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517467989,3.77428851,85.449,85.405,3.61990767]
["bitfinex-derivatives","SOLF0:USTF0",1772517468988,2.45617102,85.44,85.399,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517470682,10.536,85.439,85.399,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517470890,3.77428851,85.438,85.393,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517472293,10.537,85.437,85.396,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517472791,3.77428851,85.438,85.396,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517473194,3.77428851,85.438,85.397,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517473593,2.45617102,85.44,85.397,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517475190,2.45617102,85.44,85.4,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517476196,6.23045953,85.44,85.4,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772517476597,2.45617102,85.44,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517476795,2.45617102,85.45,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517476991,8.47664628,85.449,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517477188,8.47664628,85.448,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517477391,8.47664628,85.447,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517477687,6.23045953,85.45,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517478092,8.47664628,85.449,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517478298,8.47664628,85.449,85.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517478792,12.25093479,85.448,85.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517479091,3.77428851,85.445,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517479296,8.47664628,85.444,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517479596,2.45617102,85.44,85.404,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517481096,2.45617102,85.44,85.406,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772517481487,12.2976663,85.445,85.407,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517481687,8.52337779,85.452,85.407,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517481889,3.77428851,85.458,85.411,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517483292,3.77428851,85.458,85.422,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517483495,2.45617102,85.46,85.423,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517483697,8.52337779,85.467,85.423,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517483996,3.77428851,85.467,85.423,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517484196,3.77428851,85.467,85.424,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517484600,2.45617102,85.46,85.424,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772517484794,3.77428851,85.459,85.411,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517485104,2.45617102,85.45,85.411,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517485993,2.45617102,85.47,85.421,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517486191,8.52337779,85.469,85.421,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517486398,2.45617102,85.46,85.421,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517487094,2.45617102,85.46,85.421,14.33778136]
["bitfinex-derivatives","SOLF0:USTF0",1772517487292,3.77428851,85.459,85.421,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517488102,14.30828851,85.459,85.421,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517488393,2.45617102,85.46,85.421,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517488590,2.45617102,85.47,85.421,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517488998,3.77428851,85.469,85.423,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517489300,8.52337779,85.474,85.423,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517489602,2.45617102,85.47,85.423,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517489807,2.45617102,85.47,85.426,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517490497,2.45617102,85.46,85.426,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517490998,8.52337779,85.472,85.426,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517490999,2.45617102,85.47,85.426,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517492091,2.45617102,85.48,85.435,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517492291,2.45617102,85.49,85.435,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517492492,3.77428851,85.494,85.441,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517492696,2.45617102,85.49,85.441,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517493102,2.45617102,85.49,85.452,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517494901,2.45617102,85.49,85.455,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517495503,2.45617102,85.5,85.455,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517496502,2.45617102,85.49,85.455,14.33378136]
["bitfinex-derivatives","SOLF0:USTF0",1772517496707,2.45617102,85.49,85.456,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517496909,3.77428851,85.499,85.456,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517497209,3.77428851,85.499,85.458,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517499408,3.80066835,85.497,85.458,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517499611,2.45617102,85.49,85.458,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517499811,3.80066835,85.497,85.458,3.79978136]
["bitfinex-derivatives","SOLF0:USTF0",1772517500216,3.80066835,85.497,85.46,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517500414,2.45617102,85.5,85.46,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517500810,2.45617102,85.49,85.453,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517501512,3.80066835,85.499,85.453,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772517501714,2.45617102,85.49,85.448,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517502810,14.32966835,85.499,85.448,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517503009,3.80066835,85.499,85.459,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517503808,2.45617102,85.5,85.459,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517504212,2.45617102,85.5,85.461,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517504913,2.45617102,85.5,85.417,21.078]
["bitfinex-derivatives","SOLF0:USTF0",1772517504914,2.45617102,85.51,85.463,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517505114,2.45617102,85.52,85.463,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517505308,3.80066835,85.519,85.463,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517506312,3.80066835,85.517,85.463,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517506516,3.80066835,85.517,85.471,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517508220,3.80066835,85.517,85.419,5.26647072]
["bitfinex-derivatives","SOLF0:USTF0",1772517508221,2.45617102,85.53,85.48,2.45617102]
["bitfinex-derivatives","SOLF0:USTF0",1772517508511,2.45617102,85.53,85.481,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517509317,3.80066835,85.561,85.501,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517509618,2.45617102,85.56,85.511,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517510314,2.45617102,85.56,85.521,14.47416723]
["bitfinex-derivatives","SOLF0:USTF0",1772517510514,3.80066835,85.561,85.522,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517511117,2.44874186,85.57,85.526,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517511421,10.52,85.573,85.526,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517511717,3.80066835,85.575,85.529,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517513716,3.80066835,85.575,85.477,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1772517513717,14.31866835,85.59,85.531,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517513919,2.44874186,85.6,85.541,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517514216,10.79355175,85.632,85.541,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517514217,3.80066835,85.588,85.541,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517514417,2.44874186,85.56,85.511,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517514825,3.80066835,85.569,85.511,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517515320,3.80066835,85.569,85.517,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517515519,3.80066835,85.569,85.521,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517516322,2.44874186,85.58,85.521,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517516521,3.80066835,85.579,85.521,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517516723,14.31866835,85.586,85.541,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517516923,3.80066835,85.586,85.541,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517519219,2.44874186,85.61,85.56,2.44874186]
["bitfinex-derivatives","SOLF0:USTF0",1772517519525,2.44874186,85.61,85.561,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517520228,2.44874186,85.61,85.562,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517520529,3.80066835,85.614,85.562,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517520720,2.44874186,85.6,85.562,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517520919,3.80066835,85.602,85.562,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517521121,2.03354175,85.644,85.562,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517521122,2.44874186,85.61,85.562,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517521319,3.80066835,85.617,85.562,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517522320,3.80066835,85.617,85.564,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517523230,3.80066835,85.617,85.571,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517523430,10.514,85.622,85.571,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517523825,2.44874186,85.62,85.571,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517524427,2.44874186,85.61,85.571,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517524626,3.80066835,85.609,85.571,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517527632,2.44874186,85.61,85.573,3.94816723]
["bitfinex-derivatives","SOLF0:USTF0",1772517528436,3.58048471,85.609,85.557,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517528934,2.44874186,85.6,85.557,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517530129,2.44874186,85.6,85.558,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517531334,3.58048471,85.599,85.558,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772517531831,3.58048471,85.599,85.559,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517533228,3.58048471,85.63,85.559,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517533433,3.58048471,85.619,85.561,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517533927,3.58048471,85.609,85.561,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517534126,3.58048471,85.609,85.568,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772517534336,3.58048471,85.609,85.569,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517536529,10.515,85.608,85.569,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517536734,3.58048471,85.607,85.56,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772517537239,3.58048471,85.607,85.567,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772517537540,3.58048471,85.619,85.57,2.44874186]
["bitfinex-derivatives","SOLF0:USTF0",1772517537740,3.58048471,85.619,85.571,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517539139,10.514,85.617,85.574,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517540537,2.44874186,85.61,85.575,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772517540735,2.44874186,85.61,85.522,21.052]
["bitfinex-derivatives","SOLF0:USTF0",1772517540736,6.02922657,85.63,85.581,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517540941,2.44874186,85.64,85.581,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517541141,10.513,85.629,85.582,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517542634,2.44874186,85.63,85.587,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517543543,3.58048471,85.629,85.581,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772517544344,2.44874186,85.62,85.574,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517544746,14.09348471,85.624,85.574,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517544946,2.44874186,85.62,85.574,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517545344,2.44874186,85.62,85.578,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517546245,2.44874186,85.62,85.581,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517546851,2.44874186,85.64,85.59,2.44874186]
["bitfinex-derivatives","SOLF0:USTF0",1772517547049,2.44874186,85.64,85.591,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517547250,3.58048471,85.639,85.591,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517548246,3.58048471,85.659,85.61,6.07288649]
["bitfinex-derivatives","SOLF0:USTF0",1772517548848,3.58048471,85.659,85.611,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517549148,3.58048471,85.649,85.601,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772517549451,3.58048471,85.686,85.621,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517549659,3.58048471,85.686,85.641,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517549856,3.58048471,85.701,85.651,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517550254,3.58048471,85.715,85.67,2.44874186]
["bitfinex-derivatives","SOLF0:USTF0",1772517550555,3.58048471,85.715,85.661,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517551150,3.58048471,85.715,85.664,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517551346,2.44874186,85.7,85.65,6.07288649]
["bitfinex-derivatives","SOLF0:USTF0",1772517551549,3.58048471,85.689,85.64,2.44874186]
["bitfinex-derivatives","SOLF0:USTF0",1772517552351,3.58048471,85.689,85.643,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772517552553,3.58048471,85.689,85.644,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517554355,3.58048471,85.689,85.647,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772517554545,3.58048471,85.689,85.644,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517555354,3.58048471,85.689,85.645,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772517555553,3.58048471,85.689,85.646,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517555859,3.58048471,85.689,85.645,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772517555860,3.58048471,85.705,85.651,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517556558,3.58048471,85.705,85.66,12.95774186]
["bitfinex-derivatives","SOLF0:USTF0",1772517556758,3.58048471,85.705,85.66,2.44874186]
["bitfinex-derivatives","SOLF0:USTF0",1772517557353,3.58048471,85.705,85.661,3.62414463]
["bitfinex-derivatives","SOLF0:USTF0",1772517557753,3.65077414,85.704,85.647,3.57943604]
["bitfinex-derivatives","SOLF0:USTF0",1772517557955,3.65077414,85.699,85.65,2.44874186]
["bitfinex-derivatives","SOLF0:USTF0",1772517559254,3.85785971,85.697,85.65,2.44874186]
["bitfinex-derivatives","SOLF0:USTF0",1772517559962,10.503,85.71,85.661,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517560565,14.35985971,85.719,85.67,2.44874186]
["bitfinex-derivatives","SOLF0:USTF0",1772517560860,14.35985971,85.719,85.671,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517561262,3.85785971,85.718,85.671,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517561664,10.502,85.717,85.671,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517561964,3.85785971,85.718,85.671,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517562560,14.35985971,85.718,85.671,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517564263,2.44874186,85.71,85.671,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517565358,10.503,85.708,85.671,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517567460,14.36085971,85.708,85.665,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517567663,3.85785971,85.707,85.665,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517568159,10.503,85.706,85.665,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517569675,3.85785971,85.689,85.64,6.11810786]
["bitfinex-derivatives","SOLF0:USTF0",1772517569874,3.85785971,85.689,85.641,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517571467,3.85785971,85.717,85.671,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517571671,2.44874186,85.73,85.681,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517572071,3.85785971,85.732,85.681,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517573472,3.85785971,85.732,85.69,2.43915455]
["bitfinex-derivatives","SOLF0:USTF0",1772517573681,3.85785971,85.732,85.691,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517573873,12.93815455,85.74,85.693,14.174366]
["bitfinex-derivatives","SOLF0:USTF0",1772517574077,12.93815455,85.74,85.694,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517575583,2.43915455,85.74,85.694,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517575781,2.43915455,85.74,85.696,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517576278,10.497,85.758,85.7,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517576476,6.29701426,85.76,85.711,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517577079,2.43915455,85.76,85.711,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517577282,3.85785971,85.749,85.7,2.43915455]
["bitfinex-derivatives","SOLF0:USTF0",1772517578182,3.85785971,85.749,85.701,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517579777,3.85785971,85.749,85.702,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517580376,3.85785971,85.749,85.686,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517581183,3.85785971,85.739,85.686,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517582489,3.85785971,85.736,85.688,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772517582990,10.5,85.735,85.688,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772517583782,3.85785971,85.734,85.688,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772517584783,10.5,85.733,85.688,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772517585190,10.5,85.733,85.688,14.175366]
["bitfinex-derivatives","SOLF0:USTF0",1772517585391,10.5,85.733,85.689,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517586398,3.85785971,85.73,85.689,3.669366]
["bitfinex-derivatives","SOLF0:USTF0",1772517587795,3.85785971,85.73,85.692,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517589598,3.61960094,85.754,85.71,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517589792,3.61960094,85.754,85.697,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517589990,3.61960094,85.747,85.701,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772517590200,3.61960094,85.747,85.697,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517590201,3.61960094,85.786,85.711,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517590499,14.20077775,85.814,85.684,163.433]
["bitfinex-derivatives","SOLF0:USTF0",1772517590500,3.61960094,85.802,85.731,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517590698,14.20077775,85.83,85.73,6.53189654]
["bitfinex-derivatives","SOLF0:USTF0",1772517590699,10.79355175,85.839,85.751,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517590894,6.53189654,85.85,85.771,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517591096,10.491,85.809,85.752,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517591298,10.79355175,85.843,85.752,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517591597,6.53189654,85.83,85.73,6.53189654]
["bitfinex-derivatives","SOLF0:USTF0",1772517591796,6.53189654,85.81,85.731,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517592198,6.53189654,85.81,85.752,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772517592701,3.61960094,85.809,85.752,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772517593301,3.61960094,85.809,85.756,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517594000,3.61960094,85.809,85.758,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517594302,3.61960094,85.809,85.742,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517594904,3.61960094,85.805,85.749,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772517595301,3.61960094,85.805,85.753,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772517595504,3.61960094,85.805,85.754,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517598807,3.61960094,85.803,85.739,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517599696,3.61960094,85.799,85.739,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517600300,3.61960094,85.79,85.739,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517600502,3.61960094,85.799,85.751,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517600703,2.43535962,85.79,85.751,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517601098,2.43535962,85.79,85.74,2.43535962]
["bitfinex-derivatives","SOLF0:USTF0",1772517601305,10.493,85.788,85.737,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517601605,10.493,85.788,85.74,2.43535962]
["bitfinex-derivatives","SOLF0:USTF0",1772517601804,2.43535962,85.79,85.74,6.17450811]
["bitfinex-derivatives","SOLF0:USTF0",1772517601999,6.05496056,85.79,85.74,6.17450811]
["bitfinex-derivatives","SOLF0:USTF0",1772517602205,3.61960094,85.779,85.731,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517602402,10.66791605,85.834,85.72,2.43535962]
["bitfinex-derivatives","SOLF0:USTF0",1772517602403,2.43535962,85.77,85.72,2.43535962]
["bitfinex-derivatives","SOLF0:USTF0",1772517602606,3.61960094,85.769,85.72,6.17450811]
["bitfinex-derivatives","SOLF0:USTF0",1772517602907,3.61960094,85.769,85.722,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517603906,5.24809762,85.817,85.706,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517603907,3.61960094,85.759,85.706,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517604109,2.43535962,85.75,85.706,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517604307,10.499,85.739,85.693,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517604705,10.499,85.739,85.691,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517605102,2.43535962,85.74,85.692,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517605302,2.43535962,85.74,85.693,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517605802,3.61960094,85.749,85.702,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517606200,14.11760094,85.749,85.702,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517606401,3.61960094,85.749,85.702,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517606606,2.43535962,85.74,85.69,2.43535962]
["bitfinex-derivatives","SOLF0:USTF0",1772517606801,2.43535962,85.74,85.69,6.17450811]
["bitfinex-derivatives","SOLF0:USTF0",1772517607006,2.43535962,85.74,85.691,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517607408,3.61960094,85.749,85.701,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517608308,3.61960094,85.745,85.7,2.43535962]
["bitfinex-derivatives","SOLF0:USTF0",1772517608508,2.43535962,85.74,85.69,6.17450811]
["bitfinex-derivatives","SOLF0:USTF0",1772517608910,2.43535962,85.73,85.68,2.43535962]
["bitfinex-derivatives","SOLF0:USTF0",1772517609104,2.43535962,85.73,85.681,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517609711,10.501,85.728,85.682,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517610110,10.498,85.749,85.693,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517610304,2.43535962,85.75,85.701,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517610509,3.61960094,85.751,85.701,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517610814,3.61960094,85.751,85.702,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517611808,10.5,85.735,85.702,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517612314,3.61960094,85.734,85.677,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517613108,3.61960094,85.72,85.651,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517613312,3.61960094,85.719,85.651,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517613911,3.61960094,85.703,85.656,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772517614210,5.25033618,85.767,85.63,6.53033278]
["bitfinex-derivatives","SOLF0:USTF0",1772517614211,3.61960094,85.759,85.653,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517614512,3.61960094,85.779,85.711,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517614711,3.61960094,85.799,85.711,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517614914,3.61960094,85.795,85.733,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517615414,5.25033618,85.827,85.69,6.53033278]
["bitfinex-derivatives","SOLF0:USTF0",1772517615415,10.496,85.769,85.717,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772517616312,3.61960094,85.777,85.726,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772517616518,3.61960094,85.777,85.727,3.73914849]
["bitfinex-derivatives","SOLF0:USTF0",1772517617216,3.61960094,85.777,85.731,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772517618819,3.83725783,85.795,85.732,3.93639708]
["bitfinex-derivatives","SOLF0:USTF0",1772517620021,3.83725783,85.792,85.732,3.93639708]
["bitfinex-derivatives","SOLF0:USTF0",1772517620621,3.83725783,85.792,85.743,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772517620816,3.83725783,85.792,85.744,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517621018,10.491,85.807,85.749,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772517621219,3.66211709,85.806,85.744,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517622311,3.66211709,85.806,85.758,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517622716,3.66211709,85.804,85.744,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517623018,3.66211709,85.804,85.749,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772517623214,3.66211709,85.803,85.749,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772517623916,3.66211709,85.803,85.758,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517625221,6.53033278,85.82,85.73,6.53033278]
["bitfinex-derivatives","SOLF0:USTF0",1772517625222,3.66211709,85.819,85.759,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517625628,6.53033278,85.82,85.759,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517625629,3.66211709,85.809,85.759,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517626017,3.66211709,85.809,85.731,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517626523,3.66211709,85.807,85.756,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517627023,6.53033278,85.82,85.756,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517627024,3.66211709,85.805,85.756,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517627221,3.66211709,85.805,85.747,14.39009891]
["bitfinex-derivatives","SOLF0:USTF0",1772517627418,3.66211709,85.805,85.748,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517628424,3.66211709,85.803,85.748,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517629525,3.66211709,85.797,85.748,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517630227,10.491,85.81,85.757,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517630427,3.66211709,85.809,85.757,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517631323,10.491,85.806,85.757,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517631825,3.66211709,85.805,85.749,14.39009891]
["bitfinex-derivatives","SOLF0:USTF0",1772517632417,2.43529387,85.8,85.75,2.43529387]
["bitfinex-derivatives","SOLF0:USTF0",1772517632623,2.43529387,85.79,85.751,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517633625,14.15611709,85.782,85.733,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772517634028,2.43529387,85.78,85.733,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772517634530,2.43634251,85.78,85.733,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772517634726,2.43634251,85.77,85.725,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772517635122,2.43634251,85.77,85.72,2.43634251]
["bitfinex-derivatives","SOLF0:USTF0",1772517635123,10.496,85.769,85.718,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517635326,2.43634251,85.76,85.718,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517636225,2.43634251,85.77,85.721,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517636529,3.66211709,85.789,85.721,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517636730,10.496,85.768,85.721,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517637428,10.495,85.779,85.731,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517638332,3.66211709,85.809,85.741,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517638935,3.66211709,85.787,85.724,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517639833,10.495,85.774,85.729,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772517641636,6.52770891,85.81,85.709,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517641637,3.66211709,85.767,85.709,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517642632,3.66211709,85.767,85.681,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517642834,10.497,85.76,85.705,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772517643032,3.66211709,85.759,85.705,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772517643236,3.66211709,85.759,85.706,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517643441,3.66211709,85.789,85.706,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517643639,10.497,85.761,85.714,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772517645943,3.66211709,85.76,85.714,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772517646141,3.66211709,85.76,85.706,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517646142,3.66211709,85.758,85.706,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517646445,3.66211709,85.758,85.657,21.52208106]
["bitfinex-derivatives","SOLF0:USTF0",1772517646446,3.66211709,85.758,85.689,3.89209891]
["bitfinex-derivatives","SOLF0:USTF0",1772517647447,3.66211709,85.75,85.702,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772517648342,10.499,85.745,85.702,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772517648538,3.83723237,85.783,85.692,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517648744,3.83723237,85.779,85.692,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517648944,3.83723237,85.754,85.692,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517649138,3.83723237,85.779,85.708,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517649646,3.83723237,85.765,85.708,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517650242,3.83723237,85.765,85.68,6.52770891]
["bitfinex-derivatives","SOLF0:USTF0",1772517650243,10.498,85.753,85.71,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517650443,3.83723237,85.765,85.71,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517650645,10.497,85.761,85.713,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772517650845,10.497,85.761,85.714,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517652151,3.83723237,85.765,85.717,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517652651,10.496,85.768,85.717,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517654252,14.33323237,85.768,85.721,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772517654455,14.33323237,85.768,85.721,14.27815157]
["bitfinex-derivatives","SOLF0:USTF0",1772517655849,3.83723237,85.768,85.728,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772517656056,10.495,85.776,85.729,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517656452,3.83723237,85.782,85.731,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517656649,3.83723237,85.809,85.731,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517658247,10.493,85.792,85.742,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772517658451,10.493,85.792,85.742,14.27615157]
["bitfinex-derivatives","SOLF0:USTF0",1772517659061,3.83723237,85.8,85.751,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517660357,10.492,85.798,85.751,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517660553,3.83723237,85.8,85.751,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517660851,3.83723237,85.8,85.72,20.92205313]
["bitfinex-derivatives","SOLF0:USTF0",1772517660852,3.83723237,85.829,85.761,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517661445,3.83723237,85.819,85.772,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517662255,3.83723237,85.839,85.772,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517662757,3.83723237,85.839,85.76,6.52770891]
["bitfinex-derivatives","SOLF0:USTF0",1772517662758,3.83723237,85.839,85.781,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517663851,3.83723237,85.839,85.792,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517664357,3.83723237,85.837,85.792,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517665257,3.83723237,85.833,85.776,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517665658,3.83723237,85.833,85.787,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517665855,3.83723237,85.849,85.787,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517666552,3.83723237,85.846,85.796,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772517666953,3.83723237,85.858,85.797,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517667756,3.83723237,85.858,85.813,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517669554,3.83723237,85.858,85.804,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517669754,3.83723237,85.858,85.797,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517670758,3.83723237,85.839,85.764,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517670960,3.83723237,85.829,85.764,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517671958,3.83723237,85.813,85.765,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772517672261,3.83723237,85.813,85.764,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517672561,3.83723237,85.813,85.766,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772517673260,14.32723237,85.813,85.764,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517674263,10.491,85.805,85.764,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517674463,3.83723237,85.813,85.749,14.27515157]
["bitfinex-derivatives","SOLF0:USTF0",1772517674762,10.493,85.788,85.734,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517674962,10.493,85.788,85.72,6.52770891]
["bitfinex-derivatives","SOLF0:USTF0",1772517674963,10.493,85.788,85.737,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517675464,10.494,85.78,85.737,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517676163,3.83723237,85.774,85.72,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517676666,3.83723237,85.787,85.72,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517677660,3.9234491,85.778,85.72,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517678765,3.9234491,85.774,85.72,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517680262,10.495,85.772,85.72,3.77715157]
["bitfinex-derivatives","SOLF0:USTF0",1772517680661,3.9234491,85.774,85.721,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772517681665,3.8228765,85.789,85.726,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517683370,14.3168765,85.78,85.726,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517683767,3.8228765,85.78,85.726,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517684370,3.8228765,85.794,85.744,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517684565,3.8228765,85.824,85.744,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517685372,10.488,85.835,85.779,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517685972,3.8228765,85.84,85.781,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517687163,10.487,85.838,85.781,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517687370,3.8228765,85.837,85.761,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517688474,3.8228765,85.823,85.768,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772517688971,3.8228765,85.823,85.768,14.15556906]
["bitfinex-derivatives","SOLF0:USTF0",1772517689176,3.8228765,85.823,85.771,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772517689474,3.8228765,85.823,85.769,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517690269,3.8228765,85.821,85.769,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517691275,3.8228765,85.819,85.769,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517692278,3.8228765,85.819,85.754,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517692777,3.8228765,85.819,85.756,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517692778,10.491,85.809,85.756,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517693076,3.8228765,85.819,85.756,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517693277,3.8228765,85.849,85.768,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517693972,3.8228765,85.849,85.781,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517695280,10.486,85.845,85.794,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517695582,3.8228765,85.849,85.794,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517695880,10.486,85.848,85.799,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517697177,10.486,85.848,85.801,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772517697382,10.486,85.848,85.802,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517698177,10.486,85.848,85.803,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517699079,3.8228765,85.849,85.807,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517699480,3.8228765,85.849,85.807,14.15056906]
["bitfinex-derivatives","SOLF0:USTF0",1772517699687,10.485,85.857,85.808,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517700181,3.8228765,85.848,85.799,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772517700483,3.8228765,85.848,85.8,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517700685,3.8228765,85.848,85.802,14.15056906]
["bitfinex-derivatives","SOLF0:USTF0",1772517701082,3.8228765,85.882,85.803,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517701379,3.8228765,85.862,85.803,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517702076,3.8228765,85.86,85.814,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517703385,10.485,85.859,85.814,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517703587,3.8228765,85.858,85.806,14.15056906]
["bitfinex-derivatives","SOLF0:USTF0",1772517704083,3.8228765,85.858,85.807,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517705177,10.485,85.857,85.807,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517705484,3.8228765,85.856,85.807,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517706591,3.8228765,85.856,85.781,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517706983,10.485,85.855,85.805,3.65956906]
["bitfinex-derivatives","SOLF0:USTF0",1772517707985,10.484,85.864,85.817,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517709185,10.484,85.864,85.819,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517709587,10.485,85.856,85.819,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517710393,10.485,85.856,85.781,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517710893,10.486,85.849,85.808,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517711587,10.487,85.842,85.802,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517711783,3.76596407,85.849,85.802,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517713294,14.25196407,85.849,85.803,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517713494,3.76596407,85.848,85.803,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517713892,10.487,85.844,85.803,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517715699,3.76596407,85.848,85.81,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517718202,3.76596407,85.866,85.815,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517718694,2.43215636,85.86,85.815,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517718896,2.43215636,85.86,85.826,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772517719492,3.76596407,85.859,85.818,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517720797,2.43215636,85.87,85.829,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772517721003,2.43215636,85.89,85.841,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517721203,3.76596407,85.892,85.85,2.43215636]
["bitfinex-derivatives","SOLF0:USTF0",1772517721498,2.43215636,85.89,85.841,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517721999,14.20077775,85.943,85.812,20.981]
["bitfinex-derivatives","SOLF0:USTF0",1772517722000,2.43215636,85.91,85.86,2.43215636]
["bitfinex-derivatives","SOLF0:USTF0",1772517722201,2.43215636,85.91,85.861,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517722797,10.479,85.909,85.861,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517723003,2.43215636,85.9,85.861,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517723304,3.76596407,85.908,85.861,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517724209,3.76596407,85.908,85.863,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517725202,3.76596407,85.919,85.865,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517725606,3.76596407,85.899,85.847,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517725802,3.76596407,85.889,85.847,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517726109,2.43215636,85.88,85.831,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517727107,3.76596407,85.879,85.831,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517727704,14.24796407,85.878,85.831,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517729809,10.483,85.871,85.831,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517730010,3.76596407,85.869,85.82,2.43215636]
["bitfinex-derivatives","SOLF0:USTF0",1772517730209,2.43215636,85.86,85.817,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517730409,10.485,85.857,85.817,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517730611,10.485,85.857,85.769,21.52208106]
["bitfinex-derivatives","SOLF0:USTF0",1772517730612,2.43215636,85.84,85.79,2.43215636]
["bitfinex-derivatives","SOLF0:USTF0",1772517730813,2.43215636,85.84,85.791,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517731005,10.487,85.839,85.793,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517731608,2.43215636,85.86,85.81,6.12751209]
["bitfinex-derivatives","SOLF0:USTF0",1772517732306,6.19812043,85.86,85.81,6.12751209]
["bitfinex-derivatives","SOLF0:USTF0",1772517732503,6.19812043,85.86,85.81,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517732704,6.19812043,85.86,85.812,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517733310,2.43215636,85.85,85.812,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517733711,2.43215636,85.84,85.797,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517735211,10.486,85.847,85.797,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517736118,3.76596407,85.849,85.801,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517736517,2.43215636,85.85,85.801,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517736913,2.43215636,85.86,85.801,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517737413,3.76596407,85.874,85.821,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517737613,2.43215636,85.89,85.831,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517737815,2.43215636,85.87,85.831,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517738911,3.66228246,85.879,85.831,3.69535573]
["bitfinex-derivatives","SOLF0:USTF0",1772517739418,3.66228246,85.879,85.832,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772517739620,2.43215636,85.89,85.833,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517739919,3.75096102,85.889,85.833,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517740114,2.43215636,85.88,85.833,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517740416,6.18311738,85.87,85.82,2.43215636]
["bitfinex-derivatives","SOLF0:USTF0",1772517740619,3.75096102,85.869,85.818,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517740812,3.75096102,85.867,85.821,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517741014,2.43215636,85.88,85.831,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517741410,2.43215636,85.87,85.831,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517741612,6.18311738,85.87,85.82,2.43215636]
["bitfinex-derivatives","SOLF0:USTF0",1772517742019,6.18311738,85.87,85.821,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517742315,6.18311738,85.87,85.824,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772517742820,162.967,85.93,85.806,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517742821,3.75096102,85.859,85.806,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517743016,3.75096102,85.849,85.791,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517743211,2.43215636,85.84,85.791,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517743414,3.75096102,85.849,85.799,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517744118,14.23696102,85.849,85.8,2.43215636]
["bitfinex-derivatives","SOLF0:USTF0",1772517744315,14.23696102,85.849,85.801,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772517744716,14.23696102,85.849,85.799,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517744912,14.20077775,85.893,85.687,50.86981805]
["bitfinex-derivatives","SOLF0:USTF0",1772517744913,2.43215636,85.88,85.831,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517745118,2.43215636,85.88,85.769,163.272]
["bitfinex-derivatives","SOLF0:USTF0",1772517745119,3.75096102,85.879,85.82,2.43215636]
["bitfinex-derivatives","SOLF0:USTF0",1772517745715,3.75096102,85.869,85.816,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517745917,6.18311738,85.86,85.81,2.43215636]
["bitfinex-derivatives","SOLF0:USTF0",1772517746110,3.75096102,85.86,85.811,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517746719,3.75096102,85.86,85.818,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517746919,3.75096102,85.875,85.818,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517747720,3.75096102,85.869,85.802,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517749214,10.486,85.85,85.802,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517749722,10.485,85.858,85.804,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517749923,3.75096102,85.869,85.804,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517751220,3.75096102,85.869,85.789,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517752222,10.485,85.853,85.802,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517752817,10.485,85.853,85.77,14.47499883]
["bitfinex-derivatives","SOLF0:USTF0",1772517752818,3.75096102,85.843,85.795,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517754319,10.485,85.852,85.795,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517755219,10.485,85.852,85.804,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517756323,10.485,85.852,85.804,14.39687817]
["bitfinex-derivatives","SOLF0:USTF0",1772517756523,3.75096102,85.858,85.809,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517756724,10.484,85.862,85.81,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517756925,3.75096102,85.872,85.81,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517757321,10.483,85.871,85.821,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517757923,3.75096102,85.872,85.823,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517758525,3.75096102,85.872,85.83,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772517759224,3.75096102,85.872,85.83,14.39387817]
["bitfinex-derivatives","SOLF0:USTF0",1772517759726,3.75096102,85.872,85.83,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517761424,3.75096102,85.872,85.83,14.39387817]
["bitfinex-derivatives","SOLF0:USTF0",1772517761724,14.23396102,85.872,85.83,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517761932,3.75096102,85.871,85.822,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772517762423,3.75096102,85.871,85.822,14.39487817]
["bitfinex-derivatives","SOLF0:USTF0",1772517762623,3.75096102,85.871,85.823,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517763621,3.75096102,85.871,85.79,14.47499883]
["bitfinex-derivatives","SOLF0:USTF0",1772517763622,3.75096102,85.869,85.806,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517764728,10.485,85.854,85.808,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517764924,3.75096102,85.853,85.781,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517766228,3.75096102,85.853,85.798,14.39787817]
["bitfinex-derivatives","SOLF0:USTF0",1772517766426,3.75096102,85.853,85.799,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517766623,2.43279908,85.85,85.799,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517766823,10.488,85.836,85.799,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517767028,2.43279908,85.83,85.781,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517767230,6.1837601,85.83,85.781,3.90587817]
["bitfinex-derivatives","SOLF0:USTF0",1772517768235,2.43279908,85.82,85.77,2.43279908]
["bitfinex-derivatives","SOLF0:USTF0",1772517768534,2.43279908,85.82,85.769,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772517769031,6.24193097,85.82,85.769,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772517769336,10.489,85.825,85.78,6.26446654]
["bitfinex-derivatives","SOLF0:USTF0",1772517769536,2.43279908,85.82,85.78,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517772034,10.488,85.828,85.78,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517772235,3.80913189,85.829,85.783,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517772541,2.43279908,85.83,85.783,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517773041,2.43279908,85.84,85.793,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517774245,2.43279908,85.84,85.795,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772517774943,2.43279908,85.84,85.795,14.32366746]
["bitfinex-derivatives","SOLF0:USTF0",1772517775138,2.43279908,85.84,85.796,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517776538,10.487,85.839,85.796,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517776738,2.43279908,85.84,85.798,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517779144,3.80913189,85.829,85.781,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517779751,3.80913189,85.835,85.791,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517780147,10.486,85.848,85.8,2.43279908]
["bitfinex-derivatives","SOLF0:USTF0",1772517780348,10.486,85.848,85.801,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517781050,10.487,85.841,85.801,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517782657,10.486,85.849,85.801,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517783655,2.43279908,85.85,85.803,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517784148,2.43279908,85.85,85.807,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517784149,12.91879908,85.85,85.807,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517787557,2.43279908,85.85,85.811,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517788156,12.91879908,85.85,85.807,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517788355,3.80913189,85.849,85.807,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517790058,3.80913189,85.839,85.799,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772517790956,3.80913189,85.839,85.805,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517791653,3.80913189,85.839,85.799,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517793253,3.80913189,85.839,85.8,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772517795558,3.80913189,85.835,85.79,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772517795858,3.80913189,85.819,85.771,3.83166746]
["bitfinex-derivatives","SOLF0:USTF0",1772517796058,14.29913189,85.818,85.779,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772517796261,2.43279908,85.81,85.779,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772517796856,2.43279908,85.81,85.771,14.32666746]
["bitfinex-derivatives","SOLF0:USTF0",1772517797657,6.05266759,85.81,85.771,14.32666746]
["bitfinex-derivatives","SOLF0:USTF0",1772517798054,3.61986851,85.81,85.771,14.32666746]
["bitfinex-derivatives","SOLF0:USTF0",1772517798655,14.10786851,85.829,85.776,3.89599976]
["bitfinex-derivatives","SOLF0:USTF0",1772517798855,3.61986851,85.828,85.776,3.89599976]
["bitfinex-derivatives","SOLF0:USTF0",1772517799459,2.43279908,85.85,85.791,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517799756,3.73040072,85.854,85.801,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517800959,10.485,85.853,85.809,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517801162,2.43279908,85.85,85.809,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517801865,2.43279908,85.85,85.81,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517802462,6.1631998,85.85,85.81,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517802766,2.43279908,85.84,85.8,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772517803068,2.43279908,85.84,85.8,14.13265513]
["bitfinex-derivatives","SOLF0:USTF0",1772517804358,2.43279908,85.84,85.802,14.13265513]
["bitfinex-derivatives","SOLF0:USTF0",1772517804556,3.73040072,85.847,85.79,2.43279908]
["bitfinex-derivatives","SOLF0:USTF0",1772517804557,3.73040072,85.847,85.803,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517804958,3.73040072,85.847,85.805,14.13165513]
["bitfinex-derivatives","SOLF0:USTF0",1772517805459,3.73040072,85.847,85.806,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517805663,3.73040072,85.845,85.791,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517805862,2.43279908,85.84,85.791,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517807364,2.43279908,85.84,85.795,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517807758,10.487,85.844,85.795,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517808364,10.487,85.844,85.797,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517808766,10.487,85.844,85.801,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517810264,10.487,85.844,85.804,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517810464,10.487,85.844,85.804,14.13165513]
["bitfinex-derivatives","SOLF0:USTF0",1772517810759,6.1631998,85.86,85.813,14.13065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517810966,3.73040072,85.859,85.814,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517811165,2.43279908,85.85,85.814,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517811365,3.73040072,85.859,85.814,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517811971,2.43279908,85.85,85.814,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517812172,3.73040072,85.849,85.806,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517814972,10.486,85.848,85.806,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517815273,14.21640072,85.848,85.806,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517815470,3.73040072,85.847,85.802,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517816271,14.21640072,85.846,85.802,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517816675,2.43279908,85.85,85.806,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517816975,6.1631998,85.86,85.806,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517818073,3.73040072,85.859,85.806,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517818274,2.43279908,85.85,85.814,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517820676,2.43263912,85.85,85.814,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517822074,10.485,85.854,85.815,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517822280,2.43263912,85.87,85.821,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517822476,3.73040072,85.869,85.821,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517822980,3.73040072,85.869,85.804,14.47499883]
["bitfinex-derivatives","SOLF0:USTF0",1772517822981,3.73040072,85.859,85.816,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517823575,3.73040072,85.859,85.816,14.13065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517823773,3.73040072,85.859,85.816,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517825282,10.485,85.857,85.816,3.64065513]
["bitfinex-derivatives","SOLF0:USTF0",1772517828083,2.43263912,85.87,85.824,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517828387,2.43263912,85.88,85.831,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517828684,3.5970326,85.879,85.831,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517828886,10.483,85.87,85.831,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517829084,3.5970326,85.879,85.831,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517830181,10.482,85.878,85.834,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772517830386,3.5970326,85.879,85.835,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517830784,10.483,85.87,85.835,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517830979,3.5970326,85.879,85.835,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517832186,10.482,85.878,85.835,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517832784,10.483,85.869,85.835,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517836388,3.5970326,85.877,85.835,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517837391,10.484,85.865,85.82,2.43263912]
["bitfinex-derivatives","SOLF0:USTF0",1772517837689,2.43263912,85.87,85.821,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517837889,10.483,85.873,85.833,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517839489,3.5970326,85.877,85.833,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517839692,3.5970326,85.877,85.835,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517840485,10.483,85.876,85.835,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517840886,10.483,85.876,85.837,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517841086,2.43263912,85.89,85.841,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517841291,3.5970326,85.889,85.841,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517842193,10.482,85.884,85.845,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517843199,3.5970326,85.849,85.8,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517843399,3.5970326,85.839,85.785,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517843600,2.43263912,85.83,85.785,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517844396,3.5970326,85.819,85.771,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517844600,2.43263912,85.81,85.771,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517844799,3.5970326,85.819,85.771,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517844998,3.5970326,85.819,85.773,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772517846101,3.5970326,85.819,85.773,14.1770376]
["bitfinex-derivatives","SOLF0:USTF0",1772517846597,10.49,85.818,85.773,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517847602,3.5970326,85.809,85.759,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517848208,2.43456297,85.79,85.746,14.1800376]
["bitfinex-derivatives","SOLF0:USTF0",1772517848701,3.5970326,85.844,85.771,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517848897,3.5970326,85.844,85.8,2.43456297]
["bitfinex-derivatives","SOLF0:USTF0",1772517849098,3.5970326,85.844,85.8,6.11660057]
["bitfinex-derivatives","SOLF0:USTF0",1772517849598,2.43456297,85.86,85.81,2.43456297]
["bitfinex-derivatives","SOLF0:USTF0",1772517849802,3.5970326,85.863,85.81,2.43456297]
["bitfinex-derivatives","SOLF0:USTF0",1772517849803,3.5970326,85.863,85.811,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517850000,3.5970326,85.863,85.82,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772517850198,2.43456297,85.87,85.821,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517850600,3.5970326,85.879,85.821,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517851301,3.5970326,85.879,85.823,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517851495,3.5970326,85.879,85.801,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517851902,10.484,85.861,85.81,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517852600,10.483,85.869,85.813,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517854297,3.5970326,85.863,85.813,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517854897,10.484,85.862,85.814,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517855497,3.5970326,85.863,85.817,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772517855699,3.5970326,85.863,85.818,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517856906,3.5970326,85.894,85.822,3.6820376]
["bitfinex-derivatives","SOLF0:USTF0",1772517858198,10.481,85.893,85.84,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1772517859108,10.481,85.893,85.846,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517859310,10.481,85.886,85.846,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517862611,3.5970326,85.894,85.846,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517862612,14.0770326,85.894,85.846,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517862813,3.74949856,85.893,85.846,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517864513,3.74949856,85.893,85.847,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772517864715,3.74949856,85.893,85.847,14.39187766]
["bitfinex-derivatives","SOLF0:USTF0",1772517865012,10.479,85.905,85.847,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517865212,3.74949856,85.91,85.87,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772517865408,3.74949856,85.91,85.841,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517865810,162.925,85.952,85.841,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517865811,3.74949856,85.899,85.841,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517866717,3.74949856,85.899,85.795,20.985]
["bitfinex-derivatives","SOLF0:USTF0",1772517866718,3.74949856,85.879,85.802,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517867209,6.51268879,85.88,85.822,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772517867210,3.74949856,85.866,85.822,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772517867419,3.74949856,85.866,85.802,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517867820,3.74949856,85.864,85.814,14.39587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517868007,3.74949856,85.864,85.8,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517868210,3.74949856,85.859,85.781,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517868411,3.74949856,85.836,85.781,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517869520,3.74949856,85.834,85.781,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517870221,3.74949856,85.82,85.765,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517870511,3.74949856,85.809,85.765,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517871818,2.43527566,85.8,85.76,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517872224,2.43527566,85.81,85.764,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517872419,10.49,85.817,85.764,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517873219,10.49,85.817,85.77,2.43527566]
["bitfinex-derivatives","SOLF0:USTF0",1772517873718,10.49,85.817,85.77,6.34115332]
["bitfinex-derivatives","SOLF0:USTF0",1772517874419,2.43527566,85.82,85.77,6.34115332]
["bitfinex-derivatives","SOLF0:USTF0",1772517874609,2.43527566,85.82,85.771,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517874918,3.74949856,85.825,85.78,2.43527566]
["bitfinex-derivatives","SOLF0:USTF0",1772517875510,2.43527566,85.82,85.772,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517876221,2.43527566,85.82,85.775,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517876523,2.43527566,85.83,85.781,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517877112,10.488,85.829,85.781,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517877316,3.74949856,85.828,85.781,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517878218,3.74949856,85.828,85.783,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517879020,2.43527566,85.85,85.8,2.43527566]
["bitfinex-derivatives","SOLF0:USTF0",1772517879326,2.43527566,85.85,85.801,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517879530,2.43527566,85.86,85.814,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517880617,10.484,85.863,85.814,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517880816,3.74949856,85.873,85.817,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517880817,14.23249856,85.873,85.817,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517881829,3.74949856,85.87,85.817,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517882226,3.74949856,85.87,85.802,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517883228,3.74949856,85.852,85.802,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517884132,10.486,85.851,85.802,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517884520,10.60625794,85.893,85.77,6.51418469]
["bitfinex-derivatives","SOLF0:USTF0",1772517884521,3.74949856,85.85,85.789,3.90587766]
["bitfinex-derivatives","SOLF0:USTF0",1772517885031,3.74949856,85.846,85.79,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772517886431,3.74949856,85.843,85.79,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772517887232,10.487,85.842,85.79,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772517888537,14.30272022,85.839,85.79,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772517888734,3.81572022,85.838,85.79,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772517889234,10.487,85.837,85.79,14.26926164]
["bitfinex-derivatives","SOLF0:USTF0",1772517891240,10.487,85.837,85.791,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517891836,3.81572022,85.838,85.794,14.26926164]
["bitfinex-derivatives","SOLF0:USTF0",1772517892637,3.81572022,85.837,85.784,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772517893838,3.81572022,85.835,85.784,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772517894235,3.81572022,85.835,85.787,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772517894742,3.81572022,85.832,85.785,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517895246,10.488,85.831,85.786,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772517895446,3.81572022,85.832,85.786,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772517895943,3.81572022,85.831,85.785,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517896648,3.81572022,85.829,85.785,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517897642,3.81572022,85.826,85.776,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772517898549,3.81572022,85.826,85.782,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772517900351,3.81572022,85.846,85.789,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517901245,10.487,85.839,85.789,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517901847,3.81572022,85.846,85.792,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517902452,10.486,85.845,85.803,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517903648,10.487,85.839,85.803,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517903854,2.43292454,85.84,85.79,2.43292454]
["bitfinex-derivatives","SOLF0:USTF0",1772517904053,3.81572022,85.839,85.79,6.20918618]
["bitfinex-derivatives","SOLF0:USTF0",1772517904248,3.81572022,85.839,85.791,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517904554,3.81572022,85.839,85.795,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517906649,10.487,85.84,85.797,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772517907449,10.488,85.833,85.795,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517909048,14.30272022,85.84,85.797,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517909357,2.43292454,85.86,85.811,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517909557,3.81572022,85.859,85.811,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517909856,2.43292454,85.85,85.811,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517910257,10.486,85.849,85.811,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517911557,3.81572022,85.839,85.782,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517911958,3.81572022,85.839,85.791,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517912154,3.81572022,85.839,85.792,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517912962,3.81572022,85.829,85.78,2.43292454]
["bitfinex-derivatives","SOLF0:USTF0",1772517913559,3.81572022,85.819,85.778,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517913757,3.81572022,85.819,85.764,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517914166,3.81572022,85.819,85.771,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517914558,14.30572022,85.819,85.774,3.77626164]
["bitfinex-derivatives","SOLF0:USTF0",1772517916164,3.81572022,85.819,85.775,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772517918069,3.81572022,85.819,85.775,14.17101942]
["bitfinex-derivatives","SOLF0:USTF0",1772517918266,3.60127817,85.809,85.758,14.17301942]
["bitfinex-derivatives","SOLF0:USTF0",1772517918465,3.60127817,85.809,85.679,163.443]
["bitfinex-derivatives","SOLF0:USTF0",1772517918466,3.60127817,85.809,85.759,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517918968,3.60127817,85.809,85.761,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517919471,3.60127817,85.809,85.764,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772517919667,10.491,85.808,85.761,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517919864,3.60127817,85.807,85.761,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517920071,3.60127817,85.799,85.756,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517920369,3.60127817,85.789,85.74,2.43292454]
["bitfinex-derivatives","SOLF0:USTF0",1772517920572,3.60127817,85.779,85.735,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517921873,3.60127817,85.793,85.751,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517922369,3.60127817,85.793,85.702,21.008]
["bitfinex-derivatives","SOLF0:USTF0",1772517922370,2.43292454,85.82,85.771,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517923373,2.43292454,85.82,85.771,14.17101942]
["bitfinex-derivatives","SOLF0:USTF0",1772517923766,2.43292454,85.82,85.772,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517923966,3.60127817,85.817,85.772,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517926076,3.60127817,85.817,85.774,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772517928375,3.60127817,85.817,85.776,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772517928774,3.60127817,85.83,85.782,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517929072,3.60127817,85.845,85.801,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517929872,2.43292454,85.84,85.801,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517932377,10.487,85.839,85.801,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517935276,3.60127817,85.845,85.801,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517935883,3.60127817,85.843,85.801,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517936083,3.60127817,85.839,85.791,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772517937080,3.60127817,85.839,85.792,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517937485,3.60127817,85.839,85.794,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772517937782,3.60127817,85.839,85.795,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517938576,3.60127817,85.839,85.797,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517938781,3.60127817,85.839,85.767,14.42531287]
["bitfinex-derivatives","SOLF0:USTF0",1772517938782,10.487,85.844,85.801,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517940587,3.60127817,85.843,85.801,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517941581,3.60127817,85.841,85.801,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517943684,3.60127817,85.837,85.789,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517943889,3.60127817,85.837,85.791,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517944087,3.60127817,85.837,85.8,6.10877329]
["bitfinex-derivatives","SOLF0:USTF0",1772517944986,3.60127817,85.837,85.801,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517947490,3.60127817,85.837,85.758,21.63796931]
["bitfinex-derivatives","SOLF0:USTF0",1772517947491,3.60127817,85.866,85.821,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517947889,14.08527817,85.866,85.821,3.67601942]
["bitfinex-derivatives","SOLF0:USTF0",1772517948085,3.83785661,85.849,85.8,2.43275387]
["bitfinex-derivatives","SOLF0:USTF0",1772517948288,3.83785661,85.849,85.793,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517948489,3.83785661,85.849,85.774,14.42531287]
["bitfinex-derivatives","SOLF0:USTF0",1772517948490,3.83785661,85.849,85.801,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517948789,3.83785661,85.849,85.802,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517949192,3.83785661,85.849,85.805,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517950194,3.83785661,85.849,85.806,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772517950789,3.83785661,85.849,85.805,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517952288,3.83785661,85.847,85.805,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517952893,3.83785661,85.847,85.762,21.63796931]
["bitfinex-derivatives","SOLF0:USTF0",1772517952894,3.83785661,85.829,85.778,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517953091,3.83785661,85.819,85.764,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517953388,3.83785661,85.819,85.76,2.43275387]
["bitfinex-derivatives","SOLF0:USTF0",1772517953389,3.83785661,85.809,85.761,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517953784,3.83785661,85.809,85.762,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517954593,3.83785661,85.809,85.722,42.64096931]
["bitfinex-derivatives","SOLF0:USTF0",1772517954594,12.92175387,85.82,85.773,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517954794,3.83785661,85.819,85.773,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517955089,3.83785661,85.816,85.773,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517955293,2.43275387,85.81,85.773,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517955790,2.43275387,85.82,85.773,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517958197,2.43275387,85.82,85.776,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772517958801,3.83785661,85.816,85.773,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517958988,2.43275387,85.82,85.761,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517959193,2.43275387,85.82,85.711,163.382]
["bitfinex-derivatives","SOLF0:USTF0",1772517959194,2.43275387,85.82,85.771,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517959394,10.49,85.819,85.775,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772517959597,3.83785661,85.799,85.751,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517959995,3.83785661,85.799,85.759,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772517960593,2.43275387,85.79,85.742,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772517960794,3.83785661,85.779,85.736,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517961399,2.43275387,85.81,85.761,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517961600,3.83785661,85.809,85.761,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517962605,3.83785661,85.809,85.761,14.33211331]
["bitfinex-derivatives","SOLF0:USTF0",1772517962797,3.83785661,85.809,85.761,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517963506,3.83785661,85.809,85.762,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772517964595,14.20077775,85.857,85.722,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1772517964596,2.43275387,85.82,85.771,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517965502,3.83785661,85.823,85.737,14.42531287]
["bitfinex-derivatives","SOLF0:USTF0",1772517965503,3.83785661,85.823,85.78,6.26786718]
["bitfinex-derivatives","SOLF0:USTF0",1772517965704,2.43275387,85.83,85.781,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517966103,3.83785661,85.829,85.781,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517966502,3.83785661,85.799,85.75,2.43275387]
["bitfinex-derivatives","SOLF0:USTF0",1772517966708,6.27061048,85.79,85.74,2.43275387]
["bitfinex-derivatives","SOLF0:USTF0",1772517967303,6.27061048,85.79,85.743,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517968205,6.27061048,85.79,85.744,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772517968602,3.83785661,85.79,85.744,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772517969411,10.493,85.788,85.744,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772517970209,3.83785661,85.787,85.728,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772517970405,3.83785661,85.787,85.711,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517971906,3.83785661,85.762,85.71,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772517972205,6.52542507,85.79,85.68,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517972206,3.83785661,85.749,85.68,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517973208,3.83785661,85.737,85.688,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517973612,3.83785661,85.737,85.68,3.83511331]
["bitfinex-derivatives","SOLF0:USTF0",1772517974115,14.33785661,85.736,85.688,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772517975011,3.83785661,85.735,85.688,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772517977614,10.5,85.733,85.688,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772517977911,10.5,85.733,85.688,14.14204732]
["bitfinex-derivatives","SOLF0:USTF0",1772517978811,3.83785661,85.735,85.688,14.14204732]
["bitfinex-derivatives","SOLF0:USTF0",1772517979016,3.71966328,85.749,85.696,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517980315,6.52542507,85.75,85.696,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517980316,3.71966328,85.746,85.696,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517980615,3.71966328,85.746,85.692,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517981015,3.71966328,85.744,85.693,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517981615,3.71966328,85.744,85.695,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517983415,3.71966328,85.741,85.695,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517984611,3.71966328,85.755,85.693,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517985115,3.71966328,85.755,85.71,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517985312,3.71966328,85.755,85.696,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517986622,3.71966328,85.754,85.682,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517987220,3.71966328,85.745,85.692,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517988322,14.21866328,85.743,85.692,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517988522,2.43896071,85.74,85.692,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772517988729,2.43896071,85.74,85.692,14.14104732]
["bitfinex-derivatives","SOLF0:USTF0",1772517989127,3.71966328,85.743,85.7,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772517989329,3.71966328,85.743,85.701,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517991732,3.71966328,85.743,85.705,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772517994126,3.71966328,85.743,85.701,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517994929,3.71966328,85.743,85.703,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517996330,3.71966328,85.743,85.707,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772517996530,3.71966328,85.743,85.703,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517998833,10.498,85.753,85.705,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517999134,10.53981037,85.805,85.645,163.508]
["bitfinex-derivatives","SOLF0:USTF0",1772517999135,2.43896071,85.77,85.721,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772517999331,3.71966328,85.777,85.68,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1772517999332,3.71966328,85.777,85.736,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518000535,3.71966328,85.777,85.73,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518000728,2.43649691,85.77,85.721,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518000928,10.496,85.768,85.724,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518001129,5.25141991,85.827,85.71,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518001130,3.71966328,85.759,85.71,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518001331,3.71966328,85.759,85.711,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518001634,10.497,85.758,85.711,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518001832,5.25141991,85.807,85.711,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518001833,2.43649691,85.75,85.711,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518002431,3.71966328,85.757,85.711,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518003236,10.497,85.756,85.711,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518003736,3.71966328,85.757,85.711,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518005232,10.497,85.756,85.711,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518005933,10.497,85.756,85.712,14.13904732]
["bitfinex-derivatives","SOLF0:USTF0",1772518006439,3.71966328,85.757,85.713,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518006638,3.71966328,85.771,85.724,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518006838,3.71966328,85.771,85.73,6.07254423]
["bitfinex-derivatives","SOLF0:USTF0",1772518007032,3.71966328,85.771,85.731,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518007940,3.65175995,85.789,85.731,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518008336,10.495,85.774,85.731,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518008935,10.496,85.77,85.731,3.63604732]
["bitfinex-derivatives","SOLF0:USTF0",1772518009140,3.65175995,85.769,85.72,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518010341,10.497,85.761,85.72,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518011036,20.982,85.81,85.721,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518011235,349.578,85.861,84.315,200.42188934]
["bitfinex-derivatives","SOLF0:USTF0",1772518011236,3.65175995,85.796,85.751,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518012041,14.14475995,85.793,85.751,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518016338,3.65175995,85.789,85.74,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518016538,3.65175995,85.779,85.73,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518017242,3.65175995,85.779,85.73,12.93649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518017644,3.65175995,85.779,85.73,16.83561868]
["bitfinex-derivatives","SOLF0:USTF0",1772518018634,3.65175995,85.779,85.732,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772518019646,3.65175995,85.779,85.732,14.39912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518020344,14.20077775,85.83,85.559,94.47541519]
["bitfinex-derivatives","SOLF0:USTF0",1772518020345,3.65175995,85.769,85.72,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518021247,10.496,85.765,85.72,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518021645,6.08825686,85.8,85.751,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518022748,3.65175995,85.8,85.76,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518022943,3.65175995,85.8,85.751,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518023345,14.14375995,85.8,85.754,14.39612177]
["bitfinex-derivatives","SOLF0:USTF0",1772518023546,14.20077775,85.851,85.754,14.39612177]
["bitfinex-derivatives","SOLF0:USTF0",1772518023547,3.65175995,85.839,85.761,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518023745,10.53981037,85.841,85.761,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518023746,2.43649691,85.81,85.761,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518024348,3.65175995,85.831,85.78,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518024646,3.65175995,85.831,85.781,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518025249,10.488,85.83,85.781,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518026148,2.43649691,85.83,85.783,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518026351,10.487,85.841,85.8,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518026551,3.65175995,85.846,85.8,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518028154,3.65175995,85.846,85.8,6.33561868]
["bitfinex-derivatives","SOLF0:USTF0",1772518028454,3.65175995,85.859,85.81,2.43649691]
["bitfinex-derivatives","SOLF0:USTF0",1772518028854,2.43649691,85.85,85.801,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518029352,2.43649691,85.85,85.803,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518029853,14.13675995,85.859,85.803,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518030258,10.485,85.855,85.805,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518030653,3.65175995,85.854,85.781,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518030853,10.487,85.836,85.781,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518031055,3.65175995,85.854,85.781,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518032359,3.65175995,85.854,85.78,6.51562568]
["bitfinex-derivatives","SOLF0:USTF0",1772518032360,3.65175995,85.854,85.798,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518032657,3.65175995,85.854,85.78,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518033552,10.488,85.831,85.783,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518034058,10.488,85.831,85.784,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518034655,3.65175995,85.846,85.787,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518036060,3.65175995,85.844,85.787,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518036860,2.0273813,85.884,85.76,6.51562568]
["bitfinex-derivatives","SOLF0:USTF0",1772518036861,3.65175995,85.83,85.761,3.89912177]
["bitfinex-derivatives","SOLF0:USTF0",1772518038260,14.17815387,85.824,85.77,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518038660,3.68915387,85.823,85.77,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518038859,10.489,85.821,85.77,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518039061,10.489,85.821,85.771,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772518039465,10.489,85.821,85.771,14.28252559]
["bitfinex-derivatives","SOLF0:USTF0",1772518039666,10.489,85.821,85.772,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518040068,10.489,85.821,85.773,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772518041268,10.489,85.821,85.773,14.28252559]
["bitfinex-derivatives","SOLF0:USTF0",1772518041669,6.51562568,85.84,85.773,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518041670,3.68915387,85.817,85.773,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518044069,3.68915387,85.817,85.774,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772518046276,3.68915387,85.814,85.761,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518047076,3.68915387,85.8,85.761,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518047574,10.493,85.79,85.744,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518047764,3.68915387,85.789,85.744,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518048168,10.493,85.788,85.744,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518048371,14.18215387,85.788,85.744,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518048575,3.68915387,85.787,85.744,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518049373,3.68915387,85.801,85.744,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518050573,3.68915387,85.801,85.72,6.51562568]
["bitfinex-derivatives","SOLF0:USTF0",1772518050574,10.492,85.799,85.749,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518050770,3.68915387,85.799,85.735,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518050974,3.68915387,85.799,85.721,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518051470,10.496,85.769,85.721,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518051674,3.68915387,85.772,85.703,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518052572,6.12813544,85.74,85.691,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518052771,3.68915387,85.739,85.691,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518053579,3.68915387,85.739,85.693,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518054976,14.18815387,85.739,85.693,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518055573,10.498,85.748,85.693,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518055773,2.43898157,85.76,85.711,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518057374,12.93598157,85.76,85.711,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518058775,2.43898157,85.75,85.711,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518058985,3.68915387,85.749,85.7,2.43898157]
["bitfinex-derivatives","SOLF0:USTF0",1772518059275,3.68915387,85.749,85.7,6.22650716]
["bitfinex-derivatives","SOLF0:USTF0",1772518060280,3.68915387,85.736,85.685,14.29352559]
["bitfinex-derivatives","SOLF0:USTF0",1772518060479,3.68915387,85.736,85.69,2.43898157]
["bitfinex-derivatives","SOLF0:USTF0",1772518061277,10.5,85.733,85.69,2.43898157]
["bitfinex-derivatives","SOLF0:USTF0",1772518061481,10.5,85.733,85.69,6.22650716]
["bitfinex-derivatives","SOLF0:USTF0",1772518061678,3.68915387,85.736,85.693,14.29252559]
["bitfinex-derivatives","SOLF0:USTF0",1772518061881,6.12813544,85.75,85.701,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518062082,10.499,85.742,85.701,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518062281,3.68915387,85.739,85.69,2.43898157]
["bitfinex-derivatives","SOLF0:USTF0",1772518062578,3.68915387,85.739,85.69,2.43906515]
["bitfinex-derivatives","SOLF0:USTF0",1772518063182,2.43906515,85.75,85.692,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518063381,2.43906515,85.75,85.701,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518063782,2.43906515,85.75,85.702,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518064984,10.498,85.749,85.705,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518066579,10.499,85.742,85.705,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518067187,10.53981037,85.811,85.66,2.02796021]
["bitfinex-derivatives","SOLF0:USTF0",1772518067188,3.68915387,85.767,85.711,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518067688,2.43906515,85.76,85.711,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518068486,3.68915387,85.767,85.711,3.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1772518069786,3.68915387,85.767,85.72,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518070088,10.495,85.777,85.72,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518071282,10.495,85.777,85.735,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518073383,10.496,85.77,85.735,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518073581,14.06977404,85.77,85.72,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518073988,3.57377404,85.763,85.72,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518075287,10.497,85.76,85.72,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518075685,3.57377404,85.763,85.72,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518077185,3.57377404,85.763,85.721,14.16496758]
["bitfinex-derivatives","SOLF0:USTF0",1772518077382,3.57377404,85.778,85.722,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518078983,3.57377404,85.776,85.722,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518079590,3.57377404,85.766,85.691,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518080393,3.57377404,85.764,85.713,14.16596758]
["bitfinex-derivatives","SOLF0:USTF0",1772518080688,3.57377404,85.764,85.699,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518080989,3.57377404,85.737,85.686,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518082084,10.5,85.736,85.686,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518082789,3.57377404,85.732,85.686,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518085190,3.57377404,85.732,85.688,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518087193,3.57377404,85.727,85.686,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518087394,3.57377404,85.727,85.673,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518088293,14.07577404,85.716,85.673,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518089694,14.07577404,85.716,85.674,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518091185,3.57377404,85.715,85.673,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518091994,3.57377404,85.709,85.665,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518092196,14.07677404,85.709,85.665,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518094000,3.57377404,85.709,85.67,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518094695,3.57377404,85.749,85.701,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518094894,3.57377404,85.749,85.7,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518096191,20.987,85.789,85.694,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518096192,10.5,85.738,85.694,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518096594,14.07377404,85.738,85.694,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518096801,3.57377404,85.729,85.688,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518098309,14.07477404,85.729,85.688,3.66396758]
["bitfinex-derivatives","SOLF0:USTF0",1772518098508,14.07477404,85.729,85.69,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518100809,3.57377404,85.729,85.69,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518102110,3.57377404,85.729,85.694,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518102711,3.57377404,85.729,85.69,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518104310,3.57377404,85.729,85.69,6.09419184]
["bitfinex-derivatives","SOLF0:USTF0",1772518104705,10.5,85.734,85.691,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518105507,14.15872287,85.734,85.691,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518105713,3.65872287,85.733,85.691,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518106409,2.030368,85.764,85.699,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518106410,10.499,85.743,85.699,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518106714,10.499,85.743,85.701,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518106905,2.030368,85.764,85.69,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518106906,2.44018518,85.74,85.69,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518107108,3.65872287,85.729,85.68,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518107306,3.65872287,85.729,85.674,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518107508,10.66478894,85.762,85.674,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518107509,3.65872287,85.719,85.674,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518108204,3.65872287,85.719,85.675,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518108612,3.65872287,85.719,85.661,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518108816,3.65872287,85.704,85.65,6.09419184]
["bitfinex-derivatives","SOLF0:USTF0",1772518109017,3.65872287,85.704,85.651,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518109311,2.44018518,85.7,85.651,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518109516,3.65872287,85.699,85.651,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518110212,3.65872287,85.699,85.652,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518110413,3.65872287,85.699,85.66,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518110714,3.65872287,85.741,85.691,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518110909,21.37246126,85.781,85.639,168.77210267]
["bitfinex-derivatives","SOLF0:USTF0",1772518110910,3.65872287,85.757,85.701,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518111516,3.65872287,85.75,85.701,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518112810,3.65872287,85.75,85.71,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518113012,3.65872287,85.75,85.701,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518113213,10.499,85.739,85.701,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518114618,10.499,85.739,85.7,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518114619,3.65872287,85.738,85.69,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518115019,3.65872287,85.735,85.69,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518116218,10.5,85.73,85.69,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518116819,3.65872287,85.727,85.68,2.44018518]
["bitfinex-derivatives","SOLF0:USTF0",1772518117019,3.65872287,85.727,85.675,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518118322,3.65872287,85.723,85.675,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518119325,3.65872287,85.721,85.675,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518120326,10.502,85.72,85.675,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518120519,3.65872287,85.719,85.675,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518122320,3.65872287,85.717,85.662,14.16300666]
["bitfinex-derivatives","SOLF0:USTF0",1772518122726,3.65872287,85.717,85.663,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518123726,3.65872287,85.705,85.654,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518124530,2.44031372,85.68,85.637,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518124927,10.507,85.679,85.637,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518125223,10.507,85.679,85.541,163.707]
["bitfinex-derivatives","SOLF0:USTF0",1772518125224,8.41869219,85.689,85.6,2.44031372]
["bitfinex-derivatives","SOLF0:USTF0",1772518125423,3.65872287,85.667,85.62,2.44031372]
["bitfinex-derivatives","SOLF0:USTF0",1772518126227,8.41869219,85.699,85.63,2.44031372]
["bitfinex-derivatives","SOLF0:USTF0",1772518126228,2.44031372,85.68,85.63,2.44031372]
["bitfinex-derivatives","SOLF0:USTF0",1772518126426,3.65872287,85.689,85.61,6.5413319]
["bitfinex-derivatives","SOLF0:USTF0",1772518126820,3.65872287,85.685,85.61,6.5413319]
["bitfinex-derivatives","SOLF0:USTF0",1772518127024,3.65872287,85.7,85.63,6.5413319]
["bitfinex-derivatives","SOLF0:USTF0",1772518127223,3.65872287,85.7,85.631,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518127428,10.504,85.699,85.648,3.65400666]
["bitfinex-derivatives","SOLF0:USTF0",1772518128324,3.65872287,85.7,85.653,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518128923,10.503,85.709,85.653,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518129426,10.503,85.709,85.655,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518129621,3.89931603,85.715,85.655,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518129825,3.89931603,85.715,85.665,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518130022,3.89931603,85.73,85.665,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518131231,10.501,85.728,85.676,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518131827,10.501,85.728,85.678,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518132927,3.89931603,85.72,85.67,17.0493319]
["bitfinex-derivatives","SOLF0:USTF0",1772518133834,3.89931603,85.72,85.671,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518134135,6.5413319,85.76,85.674,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518134136,10.5,85.73,85.674,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518134931,10.5,85.73,85.677,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518135133,10.501,85.722,85.677,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518136933,10.5,85.731,85.677,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518138132,10.501,85.723,85.68,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518138336,10.501,85.723,85.65,6.5413319]
["bitfinex-derivatives","SOLF0:USTF0",1772518139237,10.501,85.723,85.67,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518139736,10.501,85.723,85.65,6.5413319]
["bitfinex-derivatives","SOLF0:USTF0",1772518139926,10.5,85.731,85.677,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518140628,6.5413319,85.76,85.67,6.5413319]
["bitfinex-derivatives","SOLF0:USTF0",1772518140928,6.5413319,85.78,85.69,6.5413319]
["bitfinex-derivatives","SOLF0:USTF0",1772518142338,3.89931603,85.779,85.691,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518142531,3.89931603,85.779,85.69,6.5413319]
["bitfinex-derivatives","SOLF0:USTF0",1772518142532,3.89931603,85.779,85.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772518142734,3.89931603,85.799,85.731,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518143037,14.39131603,85.799,85.741,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518143336,3.89931603,85.798,85.741,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518143933,10.493,85.789,85.741,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518144339,3.89931603,85.798,85.745,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518145038,6.5413319,85.82,85.73,6.5413319]
["bitfinex-derivatives","SOLF0:USTF0",1772518145039,10.491,85.809,85.759,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772518145344,3.89931603,85.808,85.758,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518145834,3.89931603,85.806,85.759,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772518146734,3.89931603,85.804,85.758,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518148536,3.89931603,85.804,85.7,163.403]
["bitfinex-derivatives","SOLF0:USTF0",1772518148537,3.89931603,85.821,85.768,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518149041,3.89931603,85.821,85.771,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518149647,3.89931603,85.821,85.776,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518150841,3.89931603,85.821,85.76,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518151435,3.89931603,85.808,85.76,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518153133,3.89931603,85.823,85.76,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518153643,3.89931603,85.823,85.772,14.06487382]
["bitfinex-derivatives","SOLF0:USTF0",1772518153842,3.89931603,85.823,85.773,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518154245,3.89931603,85.821,85.773,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518155040,10.49,85.819,85.773,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518155347,14.38931603,85.819,85.773,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518156150,3.89931603,85.818,85.773,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518157345,10.49,85.817,85.773,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518157546,3.88778233,85.816,85.773,3.56987382]
["bitfinex-derivatives","SOLF0:USTF0",1772518158146,3.88778233,85.816,85.776,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518159245,3.82097221,85.813,85.751,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518160451,3.82097221,85.806,85.754,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518160749,3.82097221,85.822,85.768,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518162347,3.82097221,85.833,85.773,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518163044,3.82097221,85.833,85.791,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772518163350,3.82097221,85.833,85.792,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518164048,3.82097221,85.848,85.796,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518164250,3.82097221,85.879,85.796,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518164649,3.82097221,85.862,85.805,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772518165051,3.82097221,85.862,85.805,14.33088384]
["bitfinex-derivatives","SOLF0:USTF0",1772518165451,3.82097221,85.854,85.805,14.33088384]
["bitfinex-derivatives","SOLF0:USTF0",1772518165652,3.82097221,85.854,85.796,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772518165852,3.82097221,85.854,85.792,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518166249,10.487,85.841,85.792,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518166449,6.25405099,85.84,85.793,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772518166653,6.25405099,85.84,85.793,14.33288384]
["bitfinex-derivatives","SOLF0:USTF0",1772518167758,10.487,85.839,85.793,14.33288384]
["bitfinex-derivatives","SOLF0:USTF0",1772518168858,3.82097221,85.838,85.793,14.33288384]
["bitfinex-derivatives","SOLF0:USTF0",1772518170260,3.82097221,85.838,85.794,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518170956,3.82097221,85.838,85.795,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772518171156,3.82097221,85.838,85.796,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518173958,10.488,85.836,85.796,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518174363,3.82097221,85.835,85.796,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518176262,10.486,85.846,85.802,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772518176459,10.486,85.846,85.803,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518176460,14.30697221,85.846,85.803,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518177356,10.487,85.842,85.803,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518177963,14.30797221,85.842,85.803,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518178562,3.82097221,85.841,85.803,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518178763,10.487,85.84,85.803,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518178965,10.487,85.84,85.791,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518178966,3.82097221,85.839,85.791,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518179871,2.43307878,85.82,85.778,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518180069,6.25405099,85.82,85.778,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518181373,6.25405099,85.82,85.781,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518181870,3.82097221,85.82,85.781,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518182072,10.488,85.834,85.789,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518182865,3.82097221,85.831,85.789,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518183070,8.34585638,85.865,85.744,20.998]
["bitfinex-derivatives","SOLF0:USTF0",1772518183071,3.82097221,85.829,85.776,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518183264,3.82097221,85.819,85.776,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518183467,3.82097221,85.819,85.77,2.43307878]
["bitfinex-derivatives","SOLF0:USTF0",1772518183869,3.82097221,85.819,85.77,6.27296262]
["bitfinex-derivatives","SOLF0:USTF0",1772518184278,3.82097221,85.816,85.778,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518184470,8.34585638,85.862,85.781,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518184471,2.43409925,85.83,85.781,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518184672,3.82097221,85.847,85.801,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518184871,2.43409925,85.86,85.815,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772518185075,3.82097221,85.859,85.815,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772518185972,10.483,85.871,85.83,2.43409925]
["bitfinex-derivatives","SOLF0:USTF0",1772518186275,3.82097221,85.888,85.841,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518186668,3.82097221,85.888,85.843,3.83988384]
["bitfinex-derivatives","SOLF0:USTF0",1772518187574,3.72083744,85.879,85.83,2.43409925]
["bitfinex-derivatives","SOLF0:USTF0",1772518187970,3.72083744,85.879,85.831,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518188173,3.72083744,85.879,85.84,6.21550979]
["bitfinex-derivatives","SOLF0:USTF0",1772518188578,3.72083744,85.869,85.824,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518190382,14.20483744,85.868,85.824,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518190583,3.72083744,85.867,85.813,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772518191179,10.484,85.863,85.817,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518192378,3.72083744,85.862,85.817,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518192582,3.72083744,85.858,85.804,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518194785,10.486,85.849,85.804,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518196279,10.486,85.849,85.805,14.27241054]
["bitfinex-derivatives","SOLF0:USTF0",1772518196485,10.486,85.849,85.806,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518197477,10.486,85.847,85.806,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518197880,10.486,85.847,85.797,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772518197881,3.72083744,85.862,85.81,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518198676,3.72083744,85.862,85.793,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518199287,10.487,85.843,85.801,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772518199581,10.487,85.843,85.793,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518200685,3.72083744,85.839,85.78,6.51291741]
["bitfinex-derivatives","SOLF0:USTF0",1772518200889,3.72083744,85.839,85.78,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518201580,3.72083744,85.859,85.78,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518201780,3.72083744,85.889,85.801,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518202484,3.72083744,85.874,85.824,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772518202875,3.72083744,85.874,85.822,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518202876,10.483,85.87,85.822,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518203079,3.72083744,85.869,85.822,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518204178,10.484,85.865,85.822,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518204579,3.72083744,85.864,85.793,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518206287,6.51291741,85.87,85.794,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772518206288,10.487,85.843,85.794,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772518207490,3.72083744,85.84,85.793,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518207682,3.72083744,85.84,85.772,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518209186,3.72083744,85.84,85.793,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772518209386,3.72083744,85.84,85.794,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518210788,3.72083744,85.849,85.801,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518211094,3.72083744,85.837,85.79,2.43293843]
["bitfinex-derivatives","SOLF0:USTF0",1772518211790,3.72083744,85.819,85.77,6.21434897]
["bitfinex-derivatives","SOLF0:USTF0",1772518211990,3.72083744,85.819,85.77,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518212193,3.72083744,85.819,85.773,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518212491,3.72083744,85.809,85.76,2.43293843]
["bitfinex-derivatives","SOLF0:USTF0",1772518212990,3.72083744,85.809,85.761,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518213586,3.72083744,85.809,85.763,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518213786,3.72083744,85.809,85.712,28.98484204]
["bitfinex-derivatives","SOLF0:USTF0",1772518213787,10.49,85.819,85.771,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518214592,3.72083744,85.819,85.771,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518216488,3.72083744,85.819,85.774,3.78141054]
["bitfinex-derivatives","SOLF0:USTF0",1772518216993,6.52181018,85.85,85.779,3.80404746]
["bitfinex-derivatives","SOLF0:USTF0",1772518216994,3.74118546,85.833,85.779,3.80404746]
["bitfinex-derivatives","SOLF0:USTF0",1772518217587,10.489,85.825,85.779,3.80404746]
["bitfinex-derivatives","SOLF0:USTF0",1772518218093,6.52181018,85.85,85.779,3.80404746]
["bitfinex-derivatives","SOLF0:USTF0",1772518218094,3.79109836,85.824,85.779,3.80404746]
["bitfinex-derivatives","SOLF0:USTF0",1772518218493,3.79109836,85.824,85.766,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772518218883,10.49,85.816,85.766,14.19019028]
["bitfinex-derivatives","SOLF0:USTF0",1772518219088,3.79109836,85.824,85.772,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518219394,10.49,85.816,85.772,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518219788,3.79109836,85.824,85.773,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518220585,3.79109836,85.824,85.777,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518220789,10.489,85.823,85.777,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518221294,6.52181018,85.85,85.777,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518221295,3.79109836,85.822,85.777,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518221695,10.49,85.818,85.777,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518222296,3.79109836,85.81,85.762,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518222894,3.79109836,85.823,85.762,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518223494,10.489,85.822,85.77,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518223695,3.79109836,85.821,85.77,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518224092,10.49,85.819,85.772,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772518225988,3.79109836,85.815,85.773,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518226900,10.49,85.814,85.773,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518228504,14.28109836,85.814,85.773,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518228797,14.28109836,85.814,85.775,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518228798,3.79109836,85.814,85.775,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518230202,3.79109836,85.814,85.776,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772518231601,3.79109836,85.814,85.775,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518231802,6.52181018,85.85,85.761,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518231803,3.79109836,85.804,85.761,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518233207,3.79109836,85.804,85.763,14.19019028]
["bitfinex-derivatives","SOLF0:USTF0",1772518234404,3.79109836,85.804,85.768,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772518235500,3.79109836,85.804,85.77,2.43461218]
["bitfinex-derivatives","SOLF0:USTF0",1772518237607,3.79109836,85.804,85.764,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518238008,3.79109836,85.804,85.766,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772518238204,3.79109836,85.804,85.764,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518238405,3.79109836,85.804,85.77,2.43461218]
["bitfinex-derivatives","SOLF0:USTF0",1772518239202,3.79109836,85.824,85.774,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518239406,3.79109836,85.824,85.781,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518240203,3.79109836,85.824,85.784,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518242413,10.489,85.823,85.784,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518242711,3.79109836,85.822,85.781,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518243605,3.79109836,85.818,85.781,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518243806,3.79109836,85.818,85.767,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772518244811,3.79109836,85.818,85.77,2.43461218]
["bitfinex-derivatives","SOLF0:USTF0",1772518245211,10.491,85.806,85.77,2.43461218]
["bitfinex-derivatives","SOLF0:USTF0",1772518245815,14.28209836,85.806,85.77,2.43461218]
["bitfinex-derivatives","SOLF0:USTF0",1772518246615,3.79109836,85.797,85.761,3.69419028]
["bitfinex-derivatives","SOLF0:USTF0",1772518251319,3.79109836,85.797,85.762,14.28525048]
["bitfinex-derivatives","SOLF0:USTF0",1772518251711,3.79109836,85.797,85.763,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518252109,3.79109836,85.797,85.765,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772518252313,3.64789049,85.813,85.766,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518253319,3.64789049,85.813,85.77,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518254717,2.43474187,85.82,85.774,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518254918,3.64789049,85.837,85.791,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518255118,3.64789049,85.855,85.801,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518255315,3.64789049,85.855,85.811,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518255714,2.43474187,85.85,85.811,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518256420,10.70985907,85.872,85.78,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518256421,3.64789049,85.829,85.78,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518256923,3.64789049,85.829,85.784,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518258118,3.64789049,85.849,85.804,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518258317,3.64789049,85.849,85.811,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518260824,10.70985907,85.882,85.822,14.27825048]
["bitfinex-derivatives","SOLF0:USTF0",1772518260825,3.64789049,85.865,85.822,14.27825048]
["bitfinex-derivatives","SOLF0:USTF0",1772518261026,2.43474187,85.88,85.823,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518261724,2.43474187,85.88,85.83,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518261926,2.43474187,85.88,85.831,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518262227,3.64789049,85.881,85.835,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518262926,3.64789049,85.881,85.836,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772518263225,2.43474187,85.88,85.836,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772518263617,2.43474187,85.88,85.839,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772518263817,3.64789049,85.894,85.851,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518264616,2.43474187,85.91,85.851,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518264820,3.64789049,85.909,85.851,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518266226,3.64789049,85.905,85.854,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518266822,2.43474187,85.89,85.841,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518267021,2.43474187,85.88,85.841,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518267619,6.08263236,85.88,85.841,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518268018,3.64789049,85.88,85.841,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518268228,6.08263236,85.88,85.841,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518269530,3.64789049,85.878,85.827,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518270020,3.64789049,85.878,85.829,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772518270220,3.64789049,85.878,85.831,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518272026,2.43474187,85.87,85.829,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772518272227,3.64789049,85.869,85.821,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518272428,3.64789049,85.869,85.83,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518274821,3.64789049,85.869,85.821,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518275226,3.64789049,85.869,85.83,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518275431,3.64789049,85.859,85.809,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772518275625,3.64789049,85.849,85.805,3.78925048]
["bitfinex-derivatives","SOLF0:USTF0",1772518277223,3.64789049,85.849,85.8,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518278333,3.93553073,85.847,85.8,12.92674187]
["bitfinex-derivatives","SOLF0:USTF0",1772518279534,3.93553073,85.847,85.8,16.71269843]
["bitfinex-derivatives","SOLF0:USTF0",1772518280631,10.486,85.845,85.8,16.71269843]
["bitfinex-derivatives","SOLF0:USTF0",1772518280832,3.93553073,85.839,85.792,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772518282236,20.962,85.893,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518282237,3.93553073,85.849,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518283337,3.93553073,85.849,85.807,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772518283536,3.93553073,85.849,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518285136,10.486,85.848,85.804,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518286333,3.93553073,85.844,85.8,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518286532,3.93553073,85.839,85.781,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518286735,3.93553073,85.829,85.781,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518286930,3.93553073,85.829,85.783,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518287940,3.93553073,85.829,85.79,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518288237,3.93553073,85.829,85.794,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772518288633,3.93553073,85.829,85.783,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518289545,14.16217224,85.896,85.759,193.91773786]
["bitfinex-derivatives","SOLF0:USTF0",1772518289546,3.93553073,85.859,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518290337,10.486,85.849,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518290537,20.961,85.895,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518290538,3.93553073,85.848,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518291542,10.486,85.846,85.802,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772518291740,3.93553073,85.839,85.79,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518291944,3.93553073,85.839,85.791,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518292746,20.961,85.895,85.759,193.91773786]
["bitfinex-derivatives","SOLF0:USTF0",1772518292747,2.43474187,85.85,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518292946,6.3702726,85.85,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518293446,10.486,85.849,85.802,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518293746,3.93553073,85.85,85.802,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518293939,3.93553073,85.85,85.803,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772518294146,3.93553073,85.849,85.803,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518294451,3.93553073,85.849,85.79,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518294452,6.3702726,85.84,85.791,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518294644,6.3702726,85.84,85.798,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772518295146,10.488,85.836,85.791,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518295349,3.93553073,85.839,85.791,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518296352,3.93553073,85.839,85.79,2.43474187]
["bitfinex-derivatives","SOLF0:USTF0",1772518296353,3.93553073,85.839,85.794,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518296753,10.485,85.853,85.804,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518298041,3.93553073,85.852,85.804,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518298352,2.43474187,85.85,85.805,14.27695656]
["bitfinex-derivatives","SOLF0:USTF0",1772518298553,2.43474187,85.85,85.805,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518299252,2.43474187,85.85,85.812,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772518300347,14.42153073,85.852,85.812,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772518300745,3.93553073,85.852,85.812,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772518300949,16.8552726,85.86,85.816,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772518301150,16.8552726,85.86,85.813,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518301151,3.93553073,85.859,85.813,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518301454,3.93553073,85.849,85.8,6.22069843]
["bitfinex-derivatives","SOLF0:USTF0",1772518301654,3.93553073,85.849,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518301853,3.93553073,85.849,85.809,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772518302050,3.93553073,85.849,85.801,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518302850,3.93553073,85.849,85.803,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518303455,10.487,85.841,85.803,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518304157,2.43474187,85.85,85.803,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518304158,10.487,85.837,85.803,3.78595656]
["bitfinex-derivatives","SOLF0:USTF0",1772518304553,3.93553073,85.831,85.786,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518305652,12.92274187,85.83,85.786,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518305854,3.93553073,85.819,85.778,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518308153,3.81845136,85.833,85.786,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518309155,3.81845136,85.829,85.786,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518309860,3.81845136,85.827,85.772,14.11104798]
["bitfinex-derivatives","SOLF0:USTF0",1772518310062,6.25187423,85.82,85.772,14.11104798]
["bitfinex-derivatives","SOLF0:USTF0",1772518310560,3.81845136,85.816,85.772,14.11104798]
["bitfinex-derivatives","SOLF0:USTF0",1772518310763,3.81845136,85.816,85.722,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1772518310764,3.81845136,85.799,85.75,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518311666,3.81845136,85.799,85.742,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518312161,3.81845136,85.797,85.752,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518312654,3.81845136,85.797,85.751,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518314062,3.81845136,85.797,85.752,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518314563,3.81845136,85.795,85.752,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518317163,3.81845136,85.795,85.753,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772518317463,3.81845136,85.795,85.754,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518319061,3.81845136,85.795,85.75,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518319460,3.81845136,85.788,85.741,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518319964,3.81845136,85.779,85.73,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518320356,3.81845136,85.769,85.72,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518320558,20.981,85.812,85.712,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518320559,3.81845136,85.759,85.712,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518321261,3.81845136,85.759,85.714,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518322854,3.81845136,85.757,85.7,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518323058,3.81845136,85.739,85.69,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518323260,3.81845136,85.739,85.691,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518323963,10.499,85.739,85.7,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518324162,3.81845136,85.738,85.692,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518324969,3.81845136,85.738,85.653,14.46764101]
["bitfinex-derivatives","SOLF0:USTF0",1772518324970,3.81845136,85.767,85.721,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518327065,3.81845136,85.749,85.7,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518327265,3.81845136,85.749,85.7,6.04947085]
["bitfinex-derivatives","SOLF0:USTF0",1772518327462,3.81845136,85.739,85.69,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518327661,3.81845136,85.739,85.687,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518327662,10.5,85.734,85.687,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518327862,2.43342287,85.72,85.671,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518328063,3.81845136,85.729,85.68,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518329272,3.81845136,85.727,85.68,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518329773,3.81845136,85.741,85.7,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518330877,10.498,85.748,85.7,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518331473,3.81845136,85.756,85.649,5.25029288]
["bitfinex-derivatives","SOLF0:USTF0",1772518331474,3.81845136,85.756,85.71,2.43342287]
["bitfinex-derivatives","SOLF0:USTF0",1772518331878,10.496,85.766,85.721,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518332685,3.81845136,85.772,85.727,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518332883,3.81845136,85.789,85.727,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518333179,3.81845136,85.789,85.739,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518333383,3.81845136,85.789,85.74,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518334179,3.81845136,85.789,85.741,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518334684,3.81845136,85.789,85.742,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518335678,10.492,85.801,85.744,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518336180,10.492,85.801,85.72,6.52806854]
["bitfinex-derivatives","SOLF0:USTF0",1772518336181,3.81845136,85.789,85.721,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518336379,3.81845136,85.773,85.722,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518336574,3.81845136,85.773,85.701,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518337386,3.81845136,85.759,85.701,3.61604798]
["bitfinex-derivatives","SOLF0:USTF0",1772518338282,3.95117192,85.747,85.693,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518338886,10.499,85.745,85.693,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518339687,10.499,85.741,85.693,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518340280,3.95117192,85.744,85.7,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518342390,3.95117192,85.757,85.699,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518343094,3.95117192,85.757,85.649,21.021]
["bitfinex-derivatives","SOLF0:USTF0",1772518343095,3.95117192,85.736,85.665,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518343785,14.45217192,85.725,85.679,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518344389,3.95117192,85.724,85.67,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518344591,3.95117192,85.72,85.67,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518345481,3.95117192,85.72,85.665,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518345482,3.95117192,85.737,85.679,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518347190,3.95117192,85.737,85.686,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518347991,3.95117192,85.737,85.689,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518348191,3.95117192,85.726,85.651,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518349191,6.52806854,85.74,85.676,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518349192,3.95117192,85.724,85.676,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518350494,3.95117192,85.724,85.684,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518350692,10.5,85.735,85.685,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518351498,3.95117192,85.731,85.664,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518352401,3.95117192,85.729,85.664,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518352997,3.95117192,85.729,85.688,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518356003,3.95117192,85.745,85.696,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518357095,3.95117192,85.761,85.696,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518357797,10.495,85.773,85.724,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518358000,3.95117192,85.772,85.724,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518358902,3.95117192,85.768,85.724,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518359102,3.95117192,85.768,85.716,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518360294,3.95117192,85.766,85.716,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518361105,3.95117192,85.766,85.724,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518362101,10.496,85.765,85.724,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518362808,3.95117192,85.763,85.691,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518363705,3.95117192,85.763,85.714,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518363906,3.95117192,85.763,85.714,3.89721247]
["bitfinex-derivatives","SOLF0:USTF0",1772518364205,3.95117192,85.755,85.707,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518365303,10.498,85.751,85.707,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518365504,3.95117192,85.755,85.715,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518367906,3.95117192,85.755,85.721,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518368908,14.385912,85.761,85.721,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518369108,14.385912,85.761,85.721,14.35841154]
["bitfinex-derivatives","SOLF0:USTF0",1772518370205,10.496,85.769,85.723,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518370509,3.888912,85.768,85.723,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518371809,3.888912,85.768,85.691,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518372303,3.888912,85.757,85.713,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518372510,3.888912,85.757,85.713,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518372713,3.888912,85.779,85.713,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518373108,10.496,85.766,85.719,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518373604,10.496,85.766,85.719,14.35941154]
["bitfinex-derivatives","SOLF0:USTF0",1772518374510,10.496,85.766,85.69,6.52987482]
["bitfinex-derivatives","SOLF0:USTF0",1772518374511,10.496,85.766,85.722,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518375009,10.497,85.759,85.72,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518375709,3.888912,85.758,85.691,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518376209,3.888912,85.758,85.721,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518380914,2.43779554,85.76,85.724,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518381115,2.43779554,85.78,85.725,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518381311,3.888912,85.769,85.722,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518381516,3.888912,85.769,85.692,21.70146152]
["bitfinex-derivatives","SOLF0:USTF0",1772518381517,3.888912,85.749,85.696,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518382310,3.888912,85.749,85.706,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518383310,10.498,85.747,85.706,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518384114,10.498,85.747,85.698,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518384413,14.386912,85.747,85.698,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518384719,14.386912,85.747,85.696,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518385115,10.499,85.743,85.696,14.36241154]
["bitfinex-derivatives","SOLF0:USTF0",1772518385917,3.888912,85.742,85.696,14.36241154]
["bitfinex-derivatives","SOLF0:USTF0",1772518386718,3.888912,85.737,85.68,14.36441154]
["bitfinex-derivatives","SOLF0:USTF0",1772518386917,3.888912,85.737,85.681,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518388319,3.888912,85.732,85.684,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518391428,14.26464045,85.772,85.66,6.53275505]
["bitfinex-derivatives","SOLF0:USTF0",1772518391429,3.888912,85.729,85.66,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518391728,3.888912,85.729,85.661,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518392521,10.501,85.727,85.683,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518393235,3.888912,85.729,85.683,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518393421,3.888912,85.729,85.655,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518393624,3.888912,85.702,85.655,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518393826,3.888912,85.719,85.655,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518394326,3.888912,85.719,85.663,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518395227,3.888912,85.717,85.663,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518396438,6.53275505,85.74,85.663,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518396439,3.888912,85.712,85.663,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518396636,3.888912,85.712,85.664,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518396936,3.888912,85.709,85.663,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518397136,3.888912,85.709,85.635,3.85741154]
["bitfinex-derivatives","SOLF0:USTF0",1772518398237,3.888912,85.709,85.634,14.46764101]
["bitfinex-derivatives","SOLF0:USTF0",1772518398238,3.888912,85.709,85.664,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518399628,3.888912,85.709,85.667,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518399833,3.73605354,85.724,85.668,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518400334,3.73605354,85.739,85.668,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518401239,10.5,85.734,85.686,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518401441,3.73605354,85.739,85.686,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518402237,3.73605354,85.739,85.697,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518403638,10.499,85.742,85.701,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518403834,3.73605354,85.743,85.701,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518404036,14.26464045,85.794,85.701,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518404037,3.73605354,85.756,85.701,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518404540,3.73605354,85.756,85.718,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518404741,3.73605354,85.769,85.719,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518405343,3.73605354,85.799,85.725,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518405843,3.73605354,85.785,85.726,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518406043,3.73605354,85.785,85.725,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518406445,3.73605354,85.785,85.741,14.33481118]
["bitfinex-derivatives","SOLF0:USTF0",1772518407046,3.73605354,85.785,85.749,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518407652,6.17209389,85.8,85.751,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518407945,3.73605354,85.8,85.76,2.43604035]
["bitfinex-derivatives","SOLF0:USTF0",1772518408247,10.491,85.806,85.76,6.27185153]
["bitfinex-derivatives","SOLF0:USTF0",1772518408448,10.491,85.806,85.76,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518410350,10.491,85.806,85.7,21.70146152]
["bitfinex-derivatives","SOLF0:USTF0",1772518410351,2.43604035,85.8,85.744,14.33481118]
["bitfinex-derivatives","SOLF0:USTF0",1772518410550,3.73605354,85.789,85.744,14.33481118]
["bitfinex-derivatives","SOLF0:USTF0",1772518416248,3.73605354,85.787,85.731,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518417348,3.73605354,85.787,85.742,14.33481118]
["bitfinex-derivatives","SOLF0:USTF0",1772518418357,10.492,85.797,85.747,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518418556,20.972,85.849,85.747,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518418557,3.73605354,85.813,85.747,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518419348,3.73605354,85.805,85.755,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772518419548,3.73605354,85.805,85.756,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518419750,3.73605354,85.805,85.721,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518420449,3.73605354,85.793,85.747,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518421352,10.493,85.792,85.747,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518422150,3.73605354,85.791,85.749,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518424463,10.492,85.801,85.752,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518424857,3.73605354,85.8,85.752,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518426260,10.491,85.809,85.757,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518426856,14.22705354,85.809,85.757,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518427063,3.73605354,85.808,85.757,3.83581118]
["bitfinex-derivatives","SOLF0:USTF0",1772518427259,10.491,85.807,85.761,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772518428860,10.491,85.807,85.761,14.23196674]
["bitfinex-derivatives","SOLF0:USTF0",1772518429065,10.491,85.807,85.762,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518429266,10.491,85.807,85.764,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518429866,10.489,85.824,85.774,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518430066,3.74812638,85.839,85.774,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518430662,3.74812638,85.809,85.751,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518431371,10.493,85.793,85.752,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518434870,6.18403593,85.81,85.755,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518435270,3.74812638,85.809,85.755,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518435475,20.972,85.851,85.761,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518435476,3.74812638,85.812,85.761,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518436372,3.74812638,85.809,85.761,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518437277,10.491,85.808,85.761,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518437474,3.74812638,85.807,85.761,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518437770,3.74812638,85.807,85.763,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518438173,14.23812638,85.816,85.763,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518438378,14.23812638,85.816,85.77,6.17087629]
["bitfinex-derivatives","SOLF0:USTF0",1772518438676,14.23812638,85.816,85.771,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518439877,3.74812638,85.816,85.771,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518440574,3.74812638,85.816,85.772,14.22996674]
["bitfinex-derivatives","SOLF0:USTF0",1772518440773,3.74812638,85.815,85.772,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518442169,3.74812638,85.807,85.76,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518442376,3.74812638,85.799,85.745,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518442972,3.74812638,85.799,85.751,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518444271,3.74812638,85.799,85.754,14.23196674]
["bitfinex-derivatives","SOLF0:USTF0",1772518445080,3.74812638,85.799,85.755,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518445277,3.74812638,85.82,85.774,14.22996674]
["bitfinex-derivatives","SOLF0:USTF0",1772518445475,3.74812638,85.809,85.76,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518445676,3.74812638,85.799,85.75,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518445870,10.493,85.793,85.751,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518446075,3.74812638,85.799,85.751,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518446878,3.74812638,85.799,85.753,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518448175,3.74812638,85.799,85.757,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518449175,10.491,85.806,85.757,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518449382,10.491,85.806,85.76,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772518449579,14.23912638,85.806,85.76,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772518451283,14.23912638,85.806,85.76,14.23196674]
["bitfinex-derivatives","SOLF0:USTF0",1772518451482,10.492,85.803,85.76,14.23196674]
["bitfinex-derivatives","SOLF0:USTF0",1772518451680,2.43590955,85.8,85.76,14.23196674]
["bitfinex-derivatives","SOLF0:USTF0",1772518452380,10.492,85.803,85.76,14.23196674]
["bitfinex-derivatives","SOLF0:USTF0",1772518452878,3.74812638,85.819,85.763,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518453182,3.74812638,85.829,85.771,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518453382,2.43590955,85.82,85.771,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518454179,2.43590955,85.82,85.78,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518455282,2.43590955,85.82,85.78,14.22896674]
["bitfinex-derivatives","SOLF0:USTF0",1772518455477,10.487,85.838,85.784,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518456086,10.487,85.838,85.791,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518456686,3.74812638,85.844,85.79,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518456687,3.74812638,85.844,85.794,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518456883,3.74812638,85.858,85.801,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518457187,3.74812638,85.858,85.8,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518457188,3.74812638,85.858,85.811,3.73496674]
["bitfinex-derivatives","SOLF0:USTF0",1772518458282,3.74812638,85.858,85.814,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772518458483,2.43590955,85.87,85.815,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518458790,3.63060797,85.869,85.815,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518459381,2.43590955,85.87,85.825,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518460281,3.63060797,85.869,85.825,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518460486,3.63060797,85.867,85.82,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518461089,3.63060797,85.865,85.82,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518461296,2.43590955,85.85,85.787,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518461584,2.43590955,85.84,85.801,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518461780,14.11660797,85.849,85.801,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518462384,3.63060797,85.845,85.801,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518462583,2.43590955,85.84,85.801,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518462990,6.06651752,85.84,85.801,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518463786,3.63060797,85.829,85.781,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518464193,3.63060797,85.829,85.782,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518464588,3.63060797,85.825,85.782,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518464793,2.43590955,85.82,85.782,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518464992,6.06651752,85.82,85.782,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518465195,6.06651752,85.82,85.768,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518465196,2.43590955,85.81,85.768,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518465392,3.63060797,85.817,85.768,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518465690,2.43590955,85.81,85.768,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518465885,10.488,85.832,85.777,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772518466091,10.6770371,85.86,85.717,163.371]
["bitfinex-derivatives","SOLF0:USTF0",1772518466092,3.63060797,85.829,85.778,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518467193,12.70486141,85.864,85.791,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518467194,2.43590955,85.84,85.791,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518467387,3.63060797,85.842,85.791,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518467693,3.63060797,85.859,85.801,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518468092,14.11560797,85.859,85.809,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772518468292,14.11560797,85.859,85.81,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518468491,14.11560797,85.859,85.811,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518469997,3.63060797,85.856,85.811,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518470197,2.43590955,85.85,85.811,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518471191,10.486,85.849,85.811,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518472701,14.11660797,85.849,85.802,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772518472900,3.63060797,85.829,85.781,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518473494,10.49,85.818,85.77,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518473801,2.43590955,85.82,85.771,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518474098,2.43590955,85.82,85.771,14.32600904]
["bitfinex-derivatives","SOLF0:USTF0",1772518474099,16.55551752,85.82,85.771,14.32600904]
["bitfinex-derivatives","SOLF0:USTF0",1772518474602,3.63060797,85.819,85.771,14.32600904]
["bitfinex-derivatives","SOLF0:USTF0",1772518474805,10.49,85.816,85.771,14.32600904]
["bitfinex-derivatives","SOLF0:USTF0",1772518475600,3.63060797,85.831,85.774,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518475803,3.63060797,85.854,85.781,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518476000,3.63060797,85.849,85.791,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518476200,3.63060797,85.839,85.791,14.32400904]
["bitfinex-derivatives","SOLF0:USTF0",1772518476601,2.43590955,85.83,85.792,10.04301664]
["bitfinex-derivatives","SOLF0:USTF0",1772518476801,2.43590955,85.83,85.793,10.04301664]
["bitfinex-derivatives","SOLF0:USTF0",1772518477104,3.63060797,85.839,85.794,10.04301664]
["bitfinex-derivatives","SOLF0:USTF0",1772518477294,3.63060797,85.839,85.795,10.04301664]
["bitfinex-derivatives","SOLF0:USTF0",1772518477493,3.63060797,85.839,85.791,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518477696,23.40890131,85.894,85.783,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518477697,14.11860797,85.829,85.783,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518479903,3.63060797,85.828,85.78,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518480107,3.63060797,85.819,85.77,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518480808,14.12060797,85.819,85.771,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772518483513,14.12060797,85.819,85.773,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772518484608,3.63060797,85.814,85.772,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518484810,2.43590955,85.81,85.76,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518485114,3.63060797,85.809,85.76,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518485908,3.63060797,85.806,85.76,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518486612,3.63060797,85.806,85.763,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772518487014,10.49,85.815,85.77,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518487414,3.63060797,85.821,85.771,3.83100904]
["bitfinex-derivatives","SOLF0:USTF0",1772518487611,3.63060797,85.821,85.78,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518488207,3.63060797,85.821,85.781,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772518488414,3.63060797,85.821,85.78,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518488717,3.82310907,85.854,85.791,3.79192236]
["bitfinex-derivatives","SOLF0:USTF0",1772518488917,3.82310907,85.849,85.8,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518489512,10.486,85.845,85.8,2.43590955]
["bitfinex-derivatives","SOLF0:USTF0",1772518490417,3.82310907,85.863,85.811,3.79192236]
["bitfinex-derivatives","SOLF0:USTF0",1772518491012,10.486,85.846,85.811,3.79192236]
["bitfinex-derivatives","SOLF0:USTF0",1772518491408,10.487,85.839,85.811,3.79192236]
["bitfinex-derivatives","SOLF0:USTF0",1772518494015,10.488,85.832,85.811,3.79192236]
["bitfinex-derivatives","SOLF0:USTF0",1772518494317,10.488,85.832,85.8,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518494518,3.82310907,85.839,85.782,3.79192236]
["bitfinex-derivatives","SOLF0:USTF0",1772518495219,20.971,85.853,85.782,3.79192236]
["bitfinex-derivatives","SOLF0:USTF0",1772518495220,10.491,85.806,85.782,3.79192236]
["bitfinex-derivatives","SOLF0:USTF0",1772518495919,3.82310907,85.841,85.782,3.79192236]
["bitfinex-derivatives","SOLF0:USTF0",1772518496117,5.49094839,85.859,85.8,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518496310,5.49094839,85.859,85.81,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518497320,10.487,85.842,85.81,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518498419,10.488,85.834,85.81,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518498617,5.6088358,85.846,85.8,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518498813,2.43204039,85.84,85.79,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518499009,5.66531162,85.839,85.79,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518499821,10.489,85.826,85.79,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518500323,10.489,85.826,85.709,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772518500324,5.66531162,85.829,85.78,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518500518,10.491,85.809,85.77,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518500724,5.66531162,85.809,85.75,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518501316,5.66531162,85.809,85.76,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518501520,5.66531162,85.809,85.75,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518501720,10.493,85.786,85.75,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518501922,10.493,85.786,85.708,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772518501923,5.70623398,85.815,85.77,2.43204039]
["bitfinex-derivatives","SOLF0:USTF0",1772518502425,5.70623398,85.815,85.75,6.52071922]
["bitfinex-derivatives","SOLF0:USTF0",1772518503822,5.70623398,85.815,85.73,6.52071922]
["bitfinex-derivatives","SOLF0:USTF0",1772518504016,10.493,85.783,85.733,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518505424,5.73450083,85.779,85.708,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1772518505629,5.73450083,85.779,85.71,6.52071922]
["bitfinex-derivatives","SOLF0:USTF0",1772518505924,5.73450083,85.779,85.683,14.47798745]
["bitfinex-derivatives","SOLF0:USTF0",1772518506229,10.497,85.752,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518510231,5.73450083,85.757,85.707,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518512332,10.496,85.755,85.707,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518512735,5.74457917,85.788,85.73,6.52071922]
["bitfinex-derivatives","SOLF0:USTF0",1772518514231,10.492,85.787,85.738,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518515236,10.493,85.78,85.73,17.01971922]
["bitfinex-derivatives","SOLF0:USTF0",1772518517536,5.74457917,85.788,85.737,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518518240,5.74267592,85.786,85.737,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518519228,10.493,85.779,85.737,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518521834,5.74236405,85.775,85.73,6.52071922]
["bitfinex-derivatives","SOLF0:USTF0",1772518522037,5.74236405,85.775,85.673,212.49098745]
["bitfinex-derivatives","SOLF0:USTF0",1772518522239,5.74236405,85.775,85.673,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1772518522435,5.74236405,85.767,85.715,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518522739,5.74236405,85.767,85.677,14.47798745]
["bitfinex-derivatives","SOLF0:USTF0",1772518522940,5.74236405,85.767,85.661,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1772518522941,5.74236405,85.767,85.692,21.008]
["bitfinex-derivatives","SOLF0:USTF0",1772518523141,10.494,85.777,85.71,6.52071922]
["bitfinex-derivatives","SOLF0:USTF0",1772518523643,5.74236405,85.781,85.71,6.52071922]
["bitfinex-derivatives","SOLF0:USTF0",1772518524042,5.74895367,85.794,85.73,6.52071922]
["bitfinex-derivatives","SOLF0:USTF0",1772518524542,5.74895367,85.794,85.713,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1772518524543,5.74895367,85.794,85.75,2.43523537]
["bitfinex-derivatives","SOLF0:USTF0",1772518525245,5.75442734,85.807,85.76,2.43523537]
["bitfinex-derivatives","SOLF0:USTF0",1772518525440,2.43523537,85.78,85.73,2.43523537]
["bitfinex-derivatives","SOLF0:USTF0",1772518525742,5.75442734,85.769,85.72,2.43523537]
["bitfinex-derivatives","SOLF0:USTF0",1772518526443,5.75442734,85.769,85.7,6.52772618]
["bitfinex-derivatives","SOLF0:USTF0",1772518527143,14.26464045,85.848,85.691,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1772518527144,5.75442734,85.786,85.72,6.52772618]
["bitfinex-derivatives","SOLF0:USTF0",1772518528243,5.74943251,85.784,85.735,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518530546,5.7465756,85.781,85.735,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518532243,5.74660707,85.779,85.735,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772518533744,5.74660707,85.779,85.742,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772518535847,5.74372381,85.777,85.689,14.47798745]
["bitfinex-derivatives","SOLF0:USTF0",1772518536051,5.74372381,85.777,85.683,14.47798745]
["bitfinex-derivatives","SOLF0:USTF0",1772518536356,5.74372381,85.764,85.68,6.52772618]
["bitfinex-derivatives","SOLF0:USTF0",1772518537045,5.74372381,85.757,85.703,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518538353,5.75578306,85.754,85.703,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518539250,5.7917279,85.749,85.693,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518539444,5.7917279,85.749,85.68,6.52772618]
["bitfinex-derivatives","SOLF0:USTF0",1772518540351,5.7917279,85.745,85.7,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518540955,5.7917279,85.759,85.68,6.52772618]
["bitfinex-derivatives","SOLF0:USTF0",1772518541357,5.79098156,85.756,85.707,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518541754,5.79098156,85.756,85.68,6.52772618]
["bitfinex-derivatives","SOLF0:USTF0",1772518543259,5.78999171,85.745,85.705,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518543658,5.78999171,85.769,85.68,6.52772618]
["bitfinex-derivatives","SOLF0:USTF0",1772518544252,5.78999171,85.769,85.681,14.47798745]
["bitfinex-derivatives","SOLF0:USTF0",1772518545260,5.82373539,85.762,85.712,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772518546256,5.82373539,85.758,85.68,21.00571363]
["bitfinex-derivatives","SOLF0:USTF0",1772518546956,5.82373539,85.754,85.68,21.00571363]
["bitfinex-derivatives","SOLF0:USTF0",1772518547460,5.78178606,85.75,85.68,6.52772618]
["bitfinex-derivatives","SOLF0:USTF0",1772518548261,5.78179414,85.747,85.702,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518548758,5.78179414,85.743,85.694,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518548963,5.78179414,85.743,85.662,14.47798745]
["bitfinex-derivatives","SOLF0:USTF0",1772518549158,5.78561615,85.739,85.66,6.52772618]
["bitfinex-derivatives","SOLF0:USTF0",1772518549861,5.78561615,85.717,85.669,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518550257,5.78561615,85.717,85.676,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518550761,5.78561615,85.74,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518551756,5.78561615,85.74,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518554163,5.77951012,85.738,85.689,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518555063,5.77951012,85.738,85.696,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518555266,5.77951012,85.738,85.67,6.53192097]
["bitfinex-derivatives","SOLF0:USTF0",1772518555769,5.77951012,85.738,85.705,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518556364,5.77951012,85.738,85.67,6.53192097]
["bitfinex-derivatives","SOLF0:USTF0",1772518556564,5.77951012,85.738,85.65,6.53192097]
["bitfinex-derivatives","SOLF0:USTF0",1772518556968,5.77895864,85.726,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518560776,5.78342967,85.724,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518560977,5.78342967,85.724,85.685,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518561276,6.53192097,85.77,85.671,2.14143558]
["bitfinex-derivatives","SOLF0:USTF0",1772518562071,6.53192097,85.77,85.67,6.53192097]
["bitfinex-derivatives","SOLF0:USTF0",1772518562072,10.498,85.74,85.7,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518562382,6.53192097,85.77,85.7,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518562671,561.22510073,85.905,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518562672,10.502,85.712,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518563379,3.84229335,85.711,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518563876,3.84229335,85.711,85.67,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518565480,3.84229335,85.694,85.641,2.1693938]
["bitfinex-derivatives","SOLF0:USTF0",1772518567178,10.504,85.694,85.643,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518567484,3.84229335,85.693,85.643,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518568384,3.84229335,85.693,85.65,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518568576,3.84229335,85.693,85.651,2.1324574]
["bitfinex-derivatives","SOLF0:USTF0",1772518568780,3.84229335,85.706,85.651,2.1324574]
["bitfinex-derivatives","SOLF0:USTF0",1772518568979,14.34329335,85.72,85.674,2.1324574]
["bitfinex-derivatives","SOLF0:USTF0",1772518569185,3.84229335,85.749,85.674,2.1324574]
["bitfinex-derivatives","SOLF0:USTF0",1772518569379,6.53192097,85.75,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518569380,3.84229335,85.735,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518570480,3.84229335,85.732,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518571281,10.499,85.73,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518571486,10.499,85.73,85.689,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518572986,10.499,85.73,85.674,2.1324574]
["bitfinex-derivatives","SOLF0:USTF0",1772518572987,3.84229335,85.732,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518576186,3.84229335,85.732,85.687,2.23667549]
["bitfinex-derivatives","SOLF0:USTF0",1772518576385,3.84229335,85.724,85.653,2.24531714]
["bitfinex-derivatives","SOLF0:USTF0",1772518576783,3.84229335,85.706,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518577989,3.58217481,85.704,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518578983,6.53192097,85.73,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518578984,3.58217481,85.702,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518579185,3.58217481,85.702,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518580185,3.58217481,85.7,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518580391,3.58217481,85.7,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518581181,3.58217481,85.687,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518581790,3.58217481,85.685,85.638,12.77074138]
["bitfinex-derivatives","SOLF0:USTF0",1772518581995,3.58217481,85.685,85.638,2.25974138]
["bitfinex-derivatives","SOLF0:USTF0",1772518583587,3.58217481,85.685,85.596,21.70146152]
["bitfinex-derivatives","SOLF0:USTF0",1772518583588,6.53192097,85.66,85.533,52.10381541]
["bitfinex-derivatives","SOLF0:USTF0",1772518583782,163.435,85.676,85.533,52.10381541]
["bitfinex-derivatives","SOLF0:USTF0",1772518583783,6.53192097,85.62,85.533,52.10381541]
["bitfinex-derivatives","SOLF0:USTF0",1772518583986,9.82471771,85.619,85.49,6.53192097]
["bitfinex-derivatives","SOLF0:USTF0",1772518584181,10.71887881,85.61,85.511,52.10381541]
["bitfinex-derivatives","SOLF0:USTF0",1772518584481,6.53192097,85.6,85.511,52.10381541]
["bitfinex-derivatives","SOLF0:USTF0",1772518585384,10.519,85.574,85.511,52.10381541]
["bitfinex-derivatives","SOLF0:USTF0",1772518585581,9.19443427,85.612,85.511,52.10381541]
["bitfinex-derivatives","SOLF0:USTF0",1772518585785,6.53192097,85.62,85.511,52.10381541]
["bitfinex-derivatives","SOLF0:USTF0",1772518587189,10.517,85.586,85.516,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772518587389,10.517,85.586,85.517,51.99689191]
["bitfinex-derivatives","SOLF0:USTF0",1772518587692,6.53192097,85.6,85.517,51.99689191]
["bitfinex-derivatives","SOLF0:USTF0",1772518588581,6.53192097,85.58,85.517,51.99689191]
["bitfinex-derivatives","SOLF0:USTF0",1772518589088,163.513,85.635,85.517,51.99689191]
["bitfinex-derivatives","SOLF0:USTF0",1772518589285,10.518,85.58,85.517,51.99689191]
["bitfinex-derivatives","SOLF0:USTF0",1772518589490,124.0,85.64,85.517,51.99689191]
["bitfinex-derivatives","SOLF0:USTF0",1772518589491,18.82497785,85.633,85.517,51.99689191]
["bitfinex-derivatives","SOLF0:USTF0",1772518589694,9.10360781,85.632,85.517,51.99689191]
["bitfinex-derivatives","SOLF0:USTF0",1772518589890,10.516,85.591,85.519,51.96553276]
["bitfinex-derivatives","SOLF0:USTF0",1772518590092,18.82344921,85.635,85.519,51.96553276]
["bitfinex-derivatives","SOLF0:USTF0",1772518590893,6.53192097,85.6,85.522,51.96553276]
["bitfinex-derivatives","SOLF0:USTF0",1772518591996,10.517,85.583,85.522,51.96553276]
["bitfinex-derivatives","SOLF0:USTF0",1772518595097,10.517,85.583,85.525,52.0376936]
["bitfinex-derivatives","SOLF0:USTF0",1772518596296,10.517,85.583,85.527,52.04844053]
["bitfinex-derivatives","SOLF0:USTF0",1772518598397,10.519,85.574,85.527,52.04844053]
["bitfinex-derivatives","SOLF0:USTF0",1772518598601,6.53192097,85.64,85.541,51.96872009]
["bitfinex-derivatives","SOLF0:USTF0",1772518599900,6.53192097,85.64,85.552,51.96832664]
["bitfinex-derivatives","SOLF0:USTF0",1772518602304,10.513,85.615,85.554,51.95973549]
["bitfinex-derivatives","SOLF0:USTF0",1772518602903,10.515,85.607,85.554,51.95973549]
["bitfinex-derivatives","SOLF0:USTF0",1772518606398,10.515,85.607,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772518606399,10.515,85.607,85.557,51.94530069]
["bitfinex-derivatives","SOLF0:USTF0",1772518606601,6.53192097,85.64,85.557,51.94530069]
["bitfinex-derivatives","SOLF0:USTF0",1772518607003,6.53192097,85.64,85.568,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772518607307,10.513,85.618,85.569,51.95860983]
["bitfinex-derivatives","SOLF0:USTF0",1772518608004,10.512,85.628,85.571,51.95860983]
["bitfinex-derivatives","SOLF0:USTF0",1772518608209,6.53192097,85.64,85.571,51.95860983]
["bitfinex-derivatives","SOLF0:USTF0",1772518609815,10.514,85.612,85.571,51.95860983]
["bitfinex-derivatives","SOLF0:USTF0",1772518610006,6.53192097,85.64,85.555,51.96794166]
["bitfinex-derivatives","SOLF0:USTF0",1772518611212,10.515,85.604,85.555,51.96794166]
["bitfinex-derivatives","SOLF0:USTF0",1772518612113,10.516,85.597,85.555,51.96794166]
["bitfinex-derivatives","SOLF0:USTF0",1772518612510,6.53192097,85.64,85.555,51.96794166]
["bitfinex-derivatives","SOLF0:USTF0",1772518612712,6.53192097,85.62,85.54,51.97339297]
["bitfinex-derivatives","SOLF0:USTF0",1772518614306,10.517,85.589,85.543,51.98409062]
["bitfinex-derivatives","SOLF0:USTF0",1772518615107,10.518,85.581,85.543,51.98409062]
["bitfinex-derivatives","SOLF0:USTF0",1772518615708,10.517,85.589,85.543,51.98409062]
["bitfinex-derivatives","SOLF0:USTF0",1772518619716,10.516,85.597,85.546,51.97659062]
["bitfinex-derivatives","SOLF0:USTF0",1772518619918,6.55506259,85.62,85.546,51.97659062]
["bitfinex-derivatives","SOLF0:USTF0",1772518620427,10.519,85.571,85.546,51.97659062]
["bitfinex-derivatives","SOLF0:USTF0",1772518620618,6.55506259,85.62,85.546,51.97659062]
["bitfinex-derivatives","SOLF0:USTF0",1772518620924,21.027,85.618,85.546,51.97659062]
["bitfinex-derivatives","SOLF0:USTF0",1772518621318,18.82782213,85.618,85.546,51.97659062]
["bitfinex-derivatives","SOLF0:USTF0",1772518621518,9.1183097,85.619,85.546,51.97659062]
["bitfinex-derivatives","SOLF0:USTF0",1772518621724,10.516,85.599,85.549,51.98904523]
["bitfinex-derivatives","SOLF0:USTF0",1772518622024,18.84744405,85.636,85.549,51.98904523]
["bitfinex-derivatives","SOLF0:USTF0",1772518622323,18.84744405,85.637,85.564,51.98904523]
["bitfinex-derivatives","SOLF0:USTF0",1772518622522,9.72913435,85.639,85.564,51.98904523]
["bitfinex-derivatives","SOLF0:USTF0",1772518622724,6.55506259,85.64,85.564,51.98904523]
["bitfinex-derivatives","SOLF0:USTF0",1772518622919,10.514,85.611,85.564,51.98904523]
["bitfinex-derivatives","SOLF0:USTF0",1772518623122,10.514,85.611,85.507,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772518623123,10.65747768,85.677,85.581,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518623320,10.65747768,85.674,85.581,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518623525,9.18100882,85.673,85.581,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518623726,9.18100882,85.678,85.597,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518623921,9.18100882,85.677,85.597,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518624219,6.55506259,85.66,85.597,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518624526,10.51,85.645,85.597,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518626526,10.509,85.655,85.597,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518626727,9.18100882,85.658,85.597,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518626919,18.96321595,85.679,85.597,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518627118,18.96321595,85.678,85.597,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518627322,18.96321595,85.677,85.597,41.42812288]
["bitfinex-derivatives","SOLF0:USTF0",1772518627524,18.96321595,85.676,85.61,41.62115705]
["bitfinex-derivatives","SOLF0:USTF0",1772518627828,9.18100882,85.675,85.61,41.62115705]
["bitfinex-derivatives","SOLF0:USTF0",1772518628025,9.18100882,85.686,85.61,41.62115705]
["bitfinex-derivatives","SOLF0:USTF0",1772518628329,18.96321595,85.685,85.61,41.62115705]
["bitfinex-derivatives","SOLF0:USTF0",1772518628530,9.18100882,85.684,85.61,41.62115705]
["bitfinex-derivatives","SOLF0:USTF0",1772518628725,9.18100882,85.683,85.61,41.62115705]
["bitfinex-derivatives","SOLF0:USTF0",1772518629029,9.18100882,85.682,85.61,41.62115705]
["bitfinex-derivatives","SOLF0:USTF0",1772518629228,10.506,85.675,85.613,41.61938005]
["bitfinex-derivatives","SOLF0:USTF0",1772518630327,10.506,85.675,85.615,41.61938005]
["bitfinex-derivatives","SOLF0:USTF0",1772518630723,10.507,85.667,85.615,41.61938005]
["bitfinex-derivatives","SOLF0:USTF0",1772518632033,10.508,85.658,85.615,41.61938005]
["bitfinex-derivatives","SOLF0:USTF0",1772518634629,10.509,85.65,85.615,41.61938005]
["bitfinex-derivatives","SOLF0:USTF0",1772518637129,12.95178545,85.66,85.615,41.61938005]
["bitfinex-derivatives","SOLF0:USTF0",1772518638036,10.509,85.651,85.615,41.61938005]
["bitfinex-derivatives","SOLF0:USTF0",1772518638236,2.44378545,85.66,85.615,41.61938005]
["bitfinex-derivatives","SOLF0:USTF0",1772518638537,10.508,85.659,85.615,41.61938005]
["bitfinex-derivatives","SOLF0:USTF0",1772518639231,10.51,85.644,85.592,41.59352986]
["bitfinex-derivatives","SOLF0:USTF0",1772518639430,6.54545101,85.68,85.592,41.59352986]
["bitfinex-derivatives","SOLF0:USTF0",1772518640336,10.509,85.652,85.602,41.59352986]
["bitfinex-derivatives","SOLF0:USTF0",1772518641033,6.54545101,85.72,85.653,32.10846218]
["bitfinex-derivatives","SOLF0:USTF0",1772518641434,10.505,85.687,85.653,32.10846218]
["bitfinex-derivatives","SOLF0:USTF0",1772518642637,10.504,85.695,85.653,32.10846218]
["bitfinex-derivatives","SOLF0:USTF0",1772518644132,6.54545101,85.72,85.653,32.10846218]
["bitfinex-derivatives","SOLF0:USTF0",1772518644336,6.54545101,85.72,85.62,6.54545101]
["bitfinex-derivatives","SOLF0:USTF0",1772518644532,6.54545101,85.7,85.62,6.54545101]
["bitfinex-derivatives","SOLF0:USTF0",1772518644837,6.54545101,85.7,85.581,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1772518644838,10.507,85.67,85.61,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772518645034,6.54545101,85.7,85.61,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772518645227,14.26464045,85.711,85.6,6.54545101]
["bitfinex-derivatives","SOLF0:USTF0",1772518645432,163.347,85.722,85.566,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1772518645433,6.54545101,85.68,85.58,6.54545101]
["bitfinex-derivatives","SOLF0:USTF0",1772518646237,10.509,85.649,85.595,22.35716223]
["bitfinex-derivatives","SOLF0:USTF0",1772518646731,6.54545101,85.68,85.595,22.35716223]
["bitfinex-derivatives","SOLF0:USTF0",1772518646932,6.54545101,85.68,85.608,22.35716223]
["bitfinex-derivatives","SOLF0:USTF0",1772518647132,21.007,85.699,85.608,22.35716223]
["bitfinex-derivatives","SOLF0:USTF0",1772518648138,10.507,85.667,85.621,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772518648437,10.507,85.667,85.622,22.28981937]
["bitfinex-derivatives","SOLF0:USTF0",1772518648637,10.508,85.66,85.622,22.28981937]
["bitfinex-derivatives","SOLF0:USTF0",1772518651235,177.61164045,85.722,85.605,22.28906301]
["bitfinex-derivatives","SOLF0:USTF0",1772518651236,6.54545101,85.68,85.605,22.28906301]
["bitfinex-derivatives","SOLF0:USTF0",1772518651643,6.54545101,85.66,85.605,22.28906301]
["bitfinex-derivatives","SOLF0:USTF0",1772518651935,163.38,85.704,85.605,22.28906301]
["bitfinex-derivatives","SOLF0:USTF0",1772518651936,6.54545101,85.68,85.605,22.28906301]
["bitfinex-derivatives","SOLF0:USTF0",1772518652142,10.509,85.655,85.607,22.28911367]
["bitfinex-derivatives","SOLF0:USTF0",1772518652940,10.508,85.663,85.61,22.28911367]
["bitfinex-derivatives","SOLF0:USTF0",1772518654142,10.509,85.655,85.61,22.28911367]
["bitfinex-derivatives","SOLF0:USTF0",1772518655640,6.54545101,85.68,85.61,22.28911367]
["bitfinex-derivatives","SOLF0:USTF0",1772518656936,25.16473935,85.68,85.61,22.28911367]
["bitfinex-derivatives","SOLF0:USTF0",1772518657141,10.509,85.649,85.61,22.28911367]
["bitfinex-derivatives","SOLF0:USTF0",1772518659644,10.508,85.657,85.61,22.28911367]
["bitfinex-derivatives","SOLF0:USTF0",1772518660045,14.26464045,85.72,85.62,6.54545101]
["bitfinex-derivatives","SOLF0:USTF0",1772518660235,16.19309298,85.73,85.641,17.79333198]
["bitfinex-derivatives","SOLF0:USTF0",1772518660436,6.54545101,85.73,85.641,17.79333198]
["bitfinex-derivatives","SOLF0:USTF0",1772518661239,10.503,85.698,85.642,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518662246,10.503,85.698,85.644,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518662841,9.64764197,85.729,85.644,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518663151,9.64764197,85.728,85.644,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518663341,9.64764197,85.727,85.644,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518663541,10.503,85.703,85.644,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518666645,10.504,85.695,85.644,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518666845,9.64764197,85.721,85.644,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518667145,9.64764197,85.72,85.644,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518667351,10.504,85.69,85.644,17.83772103]
["bitfinex-derivatives","SOLF0:USTF0",1772518670738,10.506,85.674,85.63,17.83578168]
["bitfinex-derivatives","SOLF0:USTF0",1772518672449,10.505,85.683,85.63,17.83578168]
["bitfinex-derivatives","SOLF0:USTF0",1772518673153,10.506,85.676,85.63,17.83578168]
["bitfinex-derivatives","SOLF0:USTF0",1772518674546,10.507,85.668,85.63,2.4417633]
["bitfinex-derivatives","SOLF0:USTF0",1772518674750,2.4417633,85.67,85.626,17.94103146]
["bitfinex-derivatives","SOLF0:USTF0",1772518674961,2.4417633,85.67,85.61,2.4417633]
["bitfinex-derivatives","SOLF0:USTF0",1772518675350,2.4417633,85.66,85.61,2.4417633]
["bitfinex-derivatives","SOLF0:USTF0",1772518675747,12.9497633,85.66,85.61,2.4417633]
["bitfinex-derivatives","SOLF0:USTF0",1772518676449,10.508,85.66,85.59,6.54435358]
["bitfinex-derivatives","SOLF0:USTF0",1772518676753,10.507,85.668,85.59,6.54435358]
["bitfinex-derivatives","SOLF0:USTF0",1772518677049,10.507,85.668,85.591,9.29164139]
["bitfinex-derivatives","SOLF0:USTF0",1772518677250,10.508,85.66,85.61,9.25193859]
["bitfinex-derivatives","SOLF0:USTF0",1772518678252,10.508,85.66,85.613,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772518678450,10.508,85.66,85.614,9.25193859]
["bitfinex-derivatives","SOLF0:USTF0",1772518679451,10.508,85.66,85.616,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772518680249,10.507,85.668,85.616,19.76252652]
["bitfinex-derivatives","SOLF0:USTF0",1772518680546,6.54435358,85.69,85.621,9.24952652]
["bitfinex-derivatives","SOLF0:USTF0",1772518680754,8.98252755,85.689,85.621,9.24952652]
["bitfinex-derivatives","SOLF0:USTF0",1772518680947,8.98252755,85.688,85.621,9.24952652]
["bitfinex-derivatives","SOLF0:USTF0",1772518681144,8.98252755,85.687,85.621,9.24952652]
["bitfinex-derivatives","SOLF0:USTF0",1772518681345,8.98252755,85.686,85.621,9.24952652]
["bitfinex-derivatives","SOLF0:USTF0",1772518681543,8.98252755,85.685,85.621,9.24952652]
["bitfinex-derivatives","SOLF0:USTF0",1772518681742,18.66178871,85.684,85.621,9.24952652]
["bitfinex-derivatives","SOLF0:USTF0",1772518681947,18.66178871,85.683,85.607,9.28271933]
["bitfinex-derivatives","SOLF0:USTF0",1772518682152,6.54435358,85.67,85.607,9.28271933]
["bitfinex-derivatives","SOLF0:USTF0",1772518682956,10.509,85.655,85.607,9.28271933]
["bitfinex-derivatives","SOLF0:USTF0",1772518683356,10.509,85.655,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772518683553,10.509,85.655,85.608,19.78030501]
["bitfinex-derivatives","SOLF0:USTF0",1772518684357,10.511,85.632,85.594,9.26630501]
["bitfinex-derivatives","SOLF0:USTF0",1772518684551,29.38659514,85.668,85.594,9.26630501]
["bitfinex-derivatives","SOLF0:USTF0",1772518684753,18.66178871,85.667,85.594,9.26630501]
["bitfinex-derivatives","SOLF0:USTF0",1772518685054,18.66178871,85.666,85.597,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518685257,6.54435358,85.67,85.597,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518685258,18.66178871,85.668,85.597,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518685558,18.66178871,85.669,85.606,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518685758,8.98252755,85.668,85.606,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518685957,18.66178871,85.678,85.606,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518686164,18.66178871,85.689,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518686353,18.66178871,85.688,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518686558,8.98252755,85.687,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518686861,10.508,85.66,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518690754,6.54435358,85.69,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518690755,18.66604796,85.685,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518690955,18.66604796,85.689,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518691161,18.66604796,85.699,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518691360,10.72480643,85.705,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518691361,8.98252755,85.698,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518691560,8.98252755,85.697,85.616,9.25566876]
["bitfinex-derivatives","SOLF0:USTF0",1772518691761,10.506,85.677,85.627,9.20995799]
["bitfinex-derivatives","SOLF0:USTF0",1772518694361,10.506,85.677,85.63,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772518694564,10.506,85.677,85.631,9.18980077]
["bitfinex-derivatives","SOLF0:USTF0",1772518694755,10.505,85.685,85.631,9.18980077]
["bitfinex-derivatives","SOLF0:USTF0",1772518695362,10.505,85.685,85.634,9.19743402]
["bitfinex-derivatives","SOLF0:USTF0",1772518695758,10.506,85.678,85.634,9.19743402]
["bitfinex-derivatives","SOLF0:USTF0",1772518696866,10.506,85.678,85.635,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772518698765,10.506,85.678,85.635,9.1977611]
["bitfinex-derivatives","SOLF0:USTF0",1772518703369,19.48852755,85.678,85.635,9.1977611]
["bitfinex-derivatives","SOLF0:USTF0",1772518703569,10.506,85.678,85.635,9.1977611]
["bitfinex-derivatives","SOLF0:USTF0",1772518703770,10.507,85.672,85.635,9.1977611]
["bitfinex-derivatives","SOLF0:USTF0",1772518703970,2.44224868,85.67,85.635,9.1977611]
["bitfinex-derivatives","SOLF0:USTF0",1772518705878,10.507,85.667,85.635,9.1977611]
["bitfinex-derivatives","SOLF0:USTF0",1772518706080,2.44224868,85.66,85.61,2.44224868]
["bitfinex-derivatives","SOLF0:USTF0",1772518706280,2.44224868,85.66,85.611,9.25120998]
["bitfinex-derivatives","SOLF0:USTF0",1772518707182,10.509,85.654,85.611,9.25120998]
["bitfinex-derivatives","SOLF0:USTF0",1772518707380,2.44224868,85.66,85.61,2.44224868]
["bitfinex-derivatives","SOLF0:USTF0",1772518707381,2.44224868,85.66,85.613,9.25163194]
["bitfinex-derivatives","SOLF0:USTF0",1772518708082,10.508,85.658,85.615,9.25163194]
["bitfinex-derivatives","SOLF0:USTF0",1772518708280,2.44224868,85.67,85.621,9.25163194]
["bitfinex-derivatives","SOLF0:USTF0",1772518709280,10.507,85.665,85.624,9.28728556]
["bitfinex-derivatives","SOLF0:USTF0",1772518710176,10.507,85.665,85.625,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772518710374,10.507,85.665,85.626,9.28728556]
["bitfinex-derivatives","SOLF0:USTF0",1772518711682,9.00764215,85.669,85.626,9.28728556]
["bitfinex-derivatives","SOLF0:USTF0",1772518711882,2.44224868,85.67,85.626,9.28728556]
["bitfinex-derivatives","SOLF0:USTF0",1772518712083,9.0044071,85.669,85.626,9.28728556]
["bitfinex-derivatives","SOLF0:USTF0",1772518712383,2.44224868,85.67,85.628,9.28745859]
["bitfinex-derivatives","SOLF0:USTF0",1772518712584,9.00359253,85.669,85.628,9.28745859]
["bitfinex-derivatives","SOLF0:USTF0",1772518712785,2.44224868,85.67,85.628,9.28745859]
["bitfinex-derivatives","SOLF0:USTF0",1772518713086,9.00359253,85.669,85.628,9.28745859]
["bitfinex-derivatives","SOLF0:USTF0",1772518713286,9.00453573,85.668,85.628,9.28745859]
["bitfinex-derivatives","SOLF0:USTF0",1772518713482,2.44224868,85.67,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518713684,9.00463159,85.669,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518713883,9.00463159,85.668,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518714084,2.44224868,85.67,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518714285,9.00496266,85.669,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518714589,9.00496266,85.668,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518714789,2.44224868,85.67,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518714986,10.507,85.668,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518715187,2.44224868,85.66,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518715990,2.44224868,85.67,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518716192,10.507,85.666,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518716393,9.00694432,85.665,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518716593,9.00694432,85.664,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518716795,9.00694432,85.663,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518716985,9.00694432,85.662,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518717185,9.00694432,85.661,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518717391,9.00694432,85.66,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518717689,9.72688771,85.665,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518717885,10.507,85.666,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518717886,9.00773547,85.664,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518718083,9.00773547,85.663,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518718288,10.507,85.666,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518718492,9.00869451,85.665,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518718687,9.00869451,85.664,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518718896,9.00869451,85.663,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518719090,9.0083363,85.662,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518719295,9.0083363,85.661,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518719496,9.0083363,85.66,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518719695,9.0083363,85.659,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518719893,9.0083363,85.658,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518720098,9.0083363,85.657,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518720298,9.72941168,85.664,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518720497,18.73782714,85.663,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518720694,18.73782714,85.662,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518720895,9.00841546,85.661,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518721096,9.00841546,85.66,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518721395,9.00841546,85.659,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518721596,9.00841546,85.658,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518721795,9.00841546,85.657,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518722098,9.72941168,85.664,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518722300,18.73788193,85.663,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518722599,18.73788193,85.662,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518722799,9.00847025,85.661,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518723000,9.00847025,85.66,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518723200,9.00847025,85.659,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518723498,9.00847025,85.658,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518723699,9.00847025,85.657,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518723899,9.72941168,85.664,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518724097,18.74061351,85.663,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518724401,18.74061351,85.662,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518724602,9.01120183,85.661,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518724802,9.01120183,85.66,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518725101,9.01120183,85.659,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518725301,9.72941168,85.669,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518725602,18.74182911,85.668,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518725902,18.74182911,85.667,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518726103,2.44224868,85.67,85.63,9.28676283]
["bitfinex-derivatives","SOLF0:USTF0",1772518726302,9.01212844,85.669,85.633,9.26312009]
["bitfinex-derivatives","SOLF0:USTF0",1772518726601,2.44224868,85.67,85.633,9.26312009]
["bitfinex-derivatives","SOLF0:USTF0",1772518726801,9.01212704,85.669,85.633,9.26312009]
["bitfinex-derivatives","SOLF0:USTF0",1772518727001,9.01212704,85.668,85.633,9.26312009]
["bitfinex-derivatives","SOLF0:USTF0",1772518727310,10.76293605,85.696,85.65,2.44224868]
["bitfinex-derivatives","SOLF0:USTF0",1772518727607,1.20485582,85.706,85.665,9.26009713]
["bitfinex-derivatives","SOLF0:USTF0",1772518727797,2.44224868,85.72,85.67,2.44224868]
["bitfinex-derivatives","SOLF0:USTF0",1772518727994,2.44224868,85.73,85.671,9.26009713]
["bitfinex-derivatives","SOLF0:USTF0",1772518728200,10.76293605,85.739,85.685,9.26030774]
["bitfinex-derivatives","SOLF0:USTF0",1772518728400,10.76293605,85.739,85.628,163.524]
["bitfinex-derivatives","SOLF0:USTF0",1772518728401,2.44224868,85.75,85.691,9.26030774]
["bitfinex-derivatives","SOLF0:USTF0",1772518728805,2.44224868,85.75,85.701,9.26030774]
["bitfinex-derivatives","SOLF0:USTF0",1772518729901,2.44224868,85.74,85.701,9.26030774]
["bitfinex-derivatives","SOLF0:USTF0",1772518731103,2.44224868,85.74,85.688,9.22719871]
["bitfinex-derivatives","SOLF0:USTF0",1772518731299,2.44224868,85.73,85.688,9.22719871]
["bitfinex-derivatives","SOLF0:USTF0",1772518732197,2.44224868,85.73,85.691,9.22719871]
["bitfinex-derivatives","SOLF0:USTF0",1772518733906,2.44224868,85.73,85.693,9.21557105]
["bitfinex-derivatives","SOLF0:USTF0",1772518735409,10.501,85.719,85.681,9.22375458]
["bitfinex-derivatives","SOLF0:USTF0",1772518739509,10.503,85.704,85.668,9.25816183]
["bitfinex-derivatives","SOLF0:USTF0",1772518740107,2.44015215,85.71,85.668,9.25816183]
["bitfinex-derivatives","SOLF0:USTF0",1772518740809,2.44015215,85.71,85.623,21.025]
["bitfinex-derivatives","SOLF0:USTF0",1772518740810,2.44015215,85.72,85.671,9.25816183]
["bitfinex-derivatives","SOLF0:USTF0",1772518741009,2.44015215,85.73,85.68,2.44015215]
["bitfinex-derivatives","SOLF0:USTF0",1772518741314,2.44015215,85.73,85.681,9.24041322]
["bitfinex-derivatives","SOLF0:USTF0",1772518741514,10.5,85.727,85.681,9.24041322]
["bitfinex-derivatives","SOLF0:USTF0",1772518742210,2.44015215,85.72,85.624,9.24041322]
["bitfinex-derivatives","SOLF0:USTF0",1772518742409,2.44015215,85.71,85.661,9.24041322]
["bitfinex-derivatives","SOLF0:USTF0",1772518742716,9.56899194,85.768,85.661,9.24041322]
["bitfinex-derivatives","SOLF0:USTF0",1772518742717,2.44015215,85.72,85.661,9.24041322]
["bitfinex-derivatives","SOLF0:USTF0",1772518743216,10.501,85.716,85.663,9.24041322]
["bitfinex-derivatives","SOLF0:USTF0",1772518744213,10.501,85.716,85.62,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1772518744214,10.501,85.716,85.671,9.23282148]
["bitfinex-derivatives","SOLF0:USTF0",1772518745316,2.44015215,85.72,85.671,9.23282148]
["bitfinex-derivatives","SOLF0:USTF0",1772518745317,10.502,85.708,85.671,9.23282148]
["bitfinex-derivatives","SOLF0:USTF0",1772518745814,10.503,85.701,85.671,9.23282148]
["bitfinex-derivatives","SOLF0:USTF0",1772518746014,2.44015215,85.7,85.652,9.24109336]
["bitfinex-derivatives","SOLF0:USTF0",1772518746314,2.44015215,85.71,85.652,9.24109336]
["bitfinex-derivatives","SOLF0:USTF0",1772518746515,10.504,85.696,85.652,9.24109336]
["bitfinex-derivatives","SOLF0:USTF0",1772518749212,10.503,85.704,85.652,9.24109336]
["bitfinex-derivatives","SOLF0:USTF0",1772518750215,10.503,85.704,85.655,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518750410,10.503,85.704,85.656,9.23061938]
["bitfinex-derivatives","SOLF0:USTF0",1772518751115,10.504,85.696,85.656,9.23061938]
["bitfinex-derivatives","SOLF0:USTF0",1772518752422,10.504,85.696,85.661,9.23241694]
["bitfinex-derivatives","SOLF0:USTF0",1772518753022,10.504,85.696,85.65,2.44015215]
["bitfinex-derivatives","SOLF0:USTF0",1772518753322,10.505,85.688,85.647,9.23241694]
["bitfinex-derivatives","SOLF0:USTF0",1772518753518,2.44015215,85.7,85.647,9.23241694]
["bitfinex-derivatives","SOLF0:USTF0",1772518753723,9.56899194,85.732,85.647,9.23241694]
["bitfinex-derivatives","SOLF0:USTF0",1772518753724,2.44015215,85.69,85.647,9.23241694]
["bitfinex-derivatives","SOLF0:USTF0",1772518754227,10.505,85.688,85.647,9.23241694]
["bitfinex-derivatives","SOLF0:USTF0",1772518755626,10.505,85.681,85.647,9.23241694]
["bitfinex-derivatives","SOLF0:USTF0",1772518759130,10.505,85.681,85.633,9.22499219]
["bitfinex-derivatives","SOLF0:USTF0",1772518762834,2.44015215,85.68,85.633,9.22499219]
["bitfinex-derivatives","SOLF0:USTF0",1772518764032,2.44015215,85.69,85.633,9.22499219]
["bitfinex-derivatives","SOLF0:USTF0",1772518764426,2.44015215,85.69,85.641,9.24080694]
["bitfinex-derivatives","SOLF0:USTF0",1772518765431,10.505,85.688,85.651,9.24173342]
["bitfinex-derivatives","SOLF0:USTF0",1772518766837,2.44015215,85.68,85.639,9.24173342]
["bitfinex-derivatives","SOLF0:USTF0",1772518768033,2.44015215,85.7,85.641,9.26855934]
["bitfinex-derivatives","SOLF0:USTF0",1772518768638,10.505,85.688,85.641,9.26855934]
["bitfinex-derivatives","SOLF0:USTF0",1772518768833,2.44015215,85.71,85.651,9.26855934]
["bitfinex-derivatives","SOLF0:USTF0",1772518769739,10.503,85.702,85.661,9.23901095]
["bitfinex-derivatives","SOLF0:USTF0",1772518770142,10.502,85.709,85.663,9.23901095]
["bitfinex-derivatives","SOLF0:USTF0",1772518770640,2.44015215,85.7,85.663,9.23901095]
["bitfinex-derivatives","SOLF0:USTF0",1772518770838,10.504,85.693,85.663,9.23901095]
["bitfinex-derivatives","SOLF0:USTF0",1772518771534,10.504,85.693,85.64,2.44015215]
["bitfinex-derivatives","SOLF0:USTF0",1772518771535,10.505,85.686,85.641,9.23796]
["bitfinex-derivatives","SOLF0:USTF0",1772518771736,2.44015215,85.68,85.641,9.23796]
["bitfinex-derivatives","SOLF0:USTF0",1772518773235,2.44015215,85.67,85.641,9.23796]
["bitfinex-derivatives","SOLF0:USTF0",1772518773441,10.506,85.678,85.641,9.23796]
["bitfinex-derivatives","SOLF0:USTF0",1772518774637,10.505,85.688,85.641,9.23796]
["bitfinex-derivatives","SOLF0:USTF0",1772518776241,2.44015215,85.69,85.643,9.22277498]
["bitfinex-derivatives","SOLF0:USTF0",1772518776242,10.505,85.681,85.643,9.22277498]
["bitfinex-derivatives","SOLF0:USTF0",1772518779544,10.505,85.681,85.553,199.83769007]
["bitfinex-derivatives","SOLF0:USTF0",1772518779545,10.76293605,85.731,85.661,9.22769753]
["bitfinex-derivatives","SOLF0:USTF0",1772518779746,2.44015215,85.72,85.661,9.22769753]
["bitfinex-derivatives","SOLF0:USTF0",1772518779942,2.44015215,85.71,85.661,9.22769753]
["bitfinex-derivatives","SOLF0:USTF0",1772518780849,12.94215215,85.71,85.661,9.22769753]
["bitfinex-derivatives","SOLF0:USTF0",1772518781245,12.94215215,85.71,85.662,9.24635938]
["bitfinex-derivatives","SOLF0:USTF0",1772518782250,12.94215215,85.71,85.666,9.24635938]
["bitfinex-derivatives","SOLF0:USTF0",1772518782850,10.502,85.71,85.666,9.24635938]
["bitfinex-derivatives","SOLF0:USTF0",1772518783153,12.94215215,85.71,85.666,9.24635938]
["bitfinex-derivatives","SOLF0:USTF0",1772518784752,12.94215215,85.71,85.668,9.24569026]
["bitfinex-derivatives","SOLF0:USTF0",1772518784946,10.502,85.71,85.668,9.24569026]
["bitfinex-derivatives","SOLF0:USTF0",1772518786557,12.94215215,85.71,85.668,9.24569026]
["bitfinex-derivatives","SOLF0:USTF0",1772518788657,21.88680619,85.71,85.668,9.24569026]
["bitfinex-derivatives","SOLF0:USTF0",1772518788859,2.44015215,85.71,85.67,9.24681796]
["bitfinex-derivatives","SOLF0:USTF0",1772518789653,8.95330829,85.709,85.67,9.24681796]
["bitfinex-derivatives","SOLF0:USTF0",1772518789954,2.44015215,85.71,85.67,9.24681796]
["bitfinex-derivatives","SOLF0:USTF0",1772518790258,2.44015215,85.71,85.672,9.24530687]
["bitfinex-derivatives","SOLF0:USTF0",1772518792458,2.44015215,85.71,85.674,9.2496566]
["bitfinex-derivatives","SOLF0:USTF0",1772518793259,8.96012033,85.717,85.676,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518793457,8.96012033,85.716,85.676,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518793648,8.96012033,85.715,85.676,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518793850,8.96012033,85.714,85.676,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518794054,8.96079485,85.713,85.676,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518794255,8.96297702,85.717,85.679,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518794458,8.96297702,85.716,85.679,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518794661,8.96297702,85.715,85.679,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518794855,8.96297702,85.714,85.679,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518795050,8.96297702,85.717,85.679,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518795251,8.96297702,85.716,85.679,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518795459,2.44015215,85.71,85.679,9.24936398]
["bitfinex-derivatives","SOLF0:USTF0",1772518795762,2.44015215,85.7,85.666,9.19917391]
["bitfinex-derivatives","SOLF0:USTF0",1772518796556,2.44100858,85.7,85.666,9.19917391]
["bitfinex-derivatives","SOLF0:USTF0",1772518798955,10.503,85.699,85.666,9.19917391]
["bitfinex-derivatives","SOLF0:USTF0",1772518799356,10.76293605,85.723,85.616,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1772518799357,8.96297702,85.698,85.651,9.20003409]
["bitfinex-derivatives","SOLF0:USTF0",1772518799655,2.44100858,85.7,85.651,9.20003409]
["bitfinex-derivatives","SOLF0:USTF0",1772518799656,8.96297702,85.697,85.651,9.20003409]
["bitfinex-derivatives","SOLF0:USTF0",1772518799857,8.96297702,85.699,85.651,9.20003409]
["bitfinex-derivatives","SOLF0:USTF0",1772518800051,8.96297702,85.698,85.651,9.20003409]
["bitfinex-derivatives","SOLF0:USTF0",1772518800258,2.44100858,85.69,85.651,9.20003409]
["bitfinex-derivatives","SOLF0:USTF0",1772518801157,2.44100858,85.68,85.651,9.20003409]
["bitfinex-derivatives","SOLF0:USTF0",1772518801662,2.44100858,85.68,85.64,19.58909238]
["bitfinex-derivatives","SOLF0:USTF0",1772518801854,2.44100858,85.68,85.641,9.07909238]
["bitfinex-derivatives","SOLF0:USTF0",1772518802057,2.44100858,85.69,85.643,9.07909238]
["bitfinex-derivatives","SOLF0:USTF0",1772518802851,2.44100858,85.68,85.643,9.07909238]
["bitfinex-derivatives","SOLF0:USTF0",1772518803053,2.44100858,85.67,85.631,9.07909238]
["bitfinex-derivatives","SOLF0:USTF0",1772518803457,21.3815082,85.714,85.617,194.23843662]
["bitfinex-derivatives","SOLF0:USTF0",1772518803458,9.66998931,85.691,85.634,7.83471866]
["bitfinex-derivatives","SOLF0:USTF0",1772518803664,6.74134264,85.699,85.65,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518804362,6.74134264,85.699,85.66,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518804762,6.74134264,85.699,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518805062,6.74134264,85.714,85.67,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518805462,6.74134264,85.714,85.677,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518807260,6.70691024,85.729,85.685,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518807858,6.70691024,85.727,85.677,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518808058,2.44100858,85.72,85.677,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518809861,6.70908432,85.709,85.66,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518810067,10.76293605,85.739,85.63,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518810068,6.70908432,85.689,85.63,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518810266,2.44100858,85.68,85.63,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518811262,2.44100858,85.68,85.639,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518811766,2.44100858,85.68,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518812261,6.70908432,85.689,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518813566,6.70908432,85.689,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518813759,6.70043582,85.707,85.65,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518813962,6.70043582,85.709,85.66,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518814159,6.70043582,85.709,85.669,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518815468,6.70043582,85.709,85.676,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518815769,8.95427056,85.719,85.676,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518815971,8.95427056,85.718,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518816170,8.95427056,85.722,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518816371,6.6976,85.723,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518820374,9.14083238,85.71,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518820674,6.6998238,85.709,85.66,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518820871,6.6998238,85.709,85.65,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518821474,18.49736607,85.728,85.65,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518821475,2.44100858,85.7,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518821678,6.69731957,85.699,85.64,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518823177,6.69731957,85.699,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518823679,6.69731957,85.699,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518824679,6.7033553,85.716,85.66,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518824873,8.95506616,85.715,85.67,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518825177,8.95506616,85.714,85.67,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518825377,8.95506616,85.715,85.67,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518825682,8.95506616,85.714,85.67,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518825875,8.95506616,85.715,85.67,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518826174,8.95506616,85.714,85.67,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518826482,8.95506616,85.715,85.67,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518826680,8.95506616,85.725,85.68,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518826979,6.71671149,85.729,85.691,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518830582,6.70495843,85.726,85.683,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772518832083,6.70495843,85.726,85.691,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518832285,6.708116,85.736,85.69,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518832579,6.708116,85.736,85.68,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518832782,9.14912458,85.73,85.68,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518832984,6.708116,85.729,85.68,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518834283,6.708116,85.729,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518838185,6.708116,85.729,85.68,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518838186,6.708116,85.729,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518838785,6.708116,85.729,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518843885,10.498,85.74,85.698,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518844086,6.6229977,85.739,85.698,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518844286,6.6229977,85.737,85.698,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518846888,6.61765205,85.749,85.69,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518848291,6.61765205,85.749,85.711,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772518848986,6.61984088,85.739,85.68,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518850192,6.64403109,85.737,85.696,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518852596,17.14321971,85.734,85.696,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518853498,6.6341858,85.733,85.696,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772518854292,6.6341858,85.709,85.65,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518854496,2.44100858,85.7,85.65,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518855304,2.44100858,85.7,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518855805,6.6500122,85.699,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518857605,6.6500122,85.699,85.604,192.16077348]
["bitfinex-derivatives","SOLF0:USTF0",1772518857606,6.6601681,85.689,85.63,2.44100858]
["bitfinex-derivatives","SOLF0:USTF0",1772518858109,6.6601681,85.689,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518860206,6.66278297,85.687,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518860806,2.44172021,85.67,85.62,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518861010,6.66278297,85.669,85.62,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518861708,6.66278297,85.669,85.63,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518862009,6.66278297,85.669,85.61,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518862205,6.66278297,85.669,85.588,21.034]
["bitfinex-derivatives","SOLF0:USTF0",1772518862206,6.66278297,85.669,85.62,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518863104,6.65791952,85.695,85.65,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518864308,6.67567681,85.709,85.66,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518865205,6.67567681,85.709,85.66,12.94972021]
["bitfinex-derivatives","SOLF0:USTF0",1772518865602,2.44172021,85.7,85.65,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518865808,6.64815165,85.699,85.65,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518866008,6.64815165,85.699,85.64,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518866510,6.64815165,85.689,85.641,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518874113,6.6135262,85.679,85.641,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518875413,6.6135262,85.679,85.589,21.034]
["bitfinex-derivatives","SOLF0:USTF0",1772518875414,2.44172021,85.69,85.65,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518875614,6.61595249,85.689,85.65,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518877119,2.44172021,85.68,85.642,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518877319,6.60637298,85.679,85.642,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518879115,6.60639179,85.669,85.633,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772518879815,6.60711247,85.682,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518880417,6.60711247,85.682,85.64,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518880618,6.60711247,85.682,85.65,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518881321,6.60711247,85.682,85.64,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518882317,6.60711247,85.682,85.63,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518883212,6.60711247,85.682,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518884723,6.60711247,85.682,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518886926,6.64684692,85.694,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518888027,6.65245139,85.722,85.66,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518888226,6.65245139,85.709,85.66,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518889724,6.65245139,85.709,85.67,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518891323,6.65245139,85.709,85.671,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518892323,6.65354921,85.689,85.64,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518892523,2.44172021,85.68,85.63,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518892725,9.09526942,85.68,85.63,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518893429,9.09526942,85.68,85.636,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772518894335,6.65354921,85.68,85.64,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518895830,6.65354921,85.68,85.642,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518898030,6.72135693,85.693,85.65,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518898733,6.72135693,85.693,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518899031,6.72135693,85.693,85.65,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518899334,6.72135693,85.693,85.64,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518900029,6.72135693,85.693,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518901432,15.67500133,85.692,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518901629,6.70511369,85.692,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518903826,6.7086642,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518904031,6.7086642,85.689,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518905335,6.73448776,85.688,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518906034,6.73448776,85.679,85.638,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772518908337,2.44172021,85.67,85.62,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518908538,6.74474318,85.668,85.62,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518909237,6.74474318,85.668,85.62,12.95472021]
["bitfinex-derivatives","SOLF0:USTF0",1772518910138,6.74474318,85.668,85.63,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518910738,6.74474318,85.668,85.577,21.037]
["bitfinex-derivatives","SOLF0:USTF0",1772518910739,6.74474318,85.668,85.62,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518911338,6.74474318,85.668,85.632,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772518913447,6.73899791,85.667,85.62,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518913649,6.73899791,85.659,85.61,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518913848,6.73899791,85.657,85.61,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518915050,6.73899791,85.657,85.616,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772518916552,6.73899791,85.657,85.618,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772518916852,6.73899791,85.657,85.62,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518917450,6.73899791,85.657,85.61,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518917949,8.96769169,85.668,85.61,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518918151,6.73997195,85.669,85.62,2.44172021]
["bitfinex-derivatives","SOLF0:USTF0",1772518918552,6.73997195,85.669,85.62,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518919253,6.77492617,85.668,85.622,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772518919453,6.77492617,85.659,85.622,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772518920753,6.77492617,85.657,85.614,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772518921054,6.77492617,85.649,85.614,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772518924353,6.77492617,85.649,85.577,21.037]
["bitfinex-derivatives","SOLF0:USTF0",1772518924354,2.44287279,85.64,85.59,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518924555,6.77448676,85.629,85.58,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518924861,6.77448676,85.629,85.57,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518925856,6.77448676,85.629,85.58,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518926351,6.84067086,85.626,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772518928654,6.84067086,85.626,85.589,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772518928860,6.84067086,85.626,85.59,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518930352,6.84067086,85.626,85.589,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772518930553,6.84067086,85.626,85.58,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518932351,6.84067086,85.626,85.582,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772518932552,6.84067086,85.626,85.556,195.07899456]
["bitfinex-derivatives","SOLF0:USTF0",1772518932553,6.85456344,85.616,85.57,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518934363,6.85456344,85.616,85.584,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772518934768,6.86142273,85.639,85.58,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518935465,6.86142273,85.639,85.6,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518935971,6.84485819,85.659,85.62,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518937361,2.44287279,85.67,85.62,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518937362,17.33668689,85.657,85.62,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518937556,6.82868689,85.656,85.62,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518938267,6.82868689,85.656,85.612,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772518939165,6.82874856,85.669,85.63,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518939565,6.82874856,85.669,85.62,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518939962,6.82874856,85.669,85.64,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518941371,6.82874856,85.669,85.63,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518942271,6.81221135,85.696,85.65,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518942471,8.93942027,85.72,85.67,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518942671,2.44287279,85.72,85.67,3.5593204]
["bitfinex-derivatives","SOLF0:USTF0",1772518942972,21.5741084,85.76,85.67,3.5593204]
["bitfinex-derivatives","SOLF0:USTF0",1772518942973,8.93942027,85.737,85.69,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518943270,8.93942027,85.739,85.69,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518943461,2.44287279,85.74,85.69,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518943862,2.44287279,85.73,85.682,1.1304882]
["bitfinex-derivatives","SOLF0:USTF0",1772518944264,2.44287279,85.73,85.68,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518944470,3.86216264,85.729,85.68,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518945370,3.86216264,85.727,85.69,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518945572,3.86216264,85.727,85.681,1.10911089]
["bitfinex-derivatives","SOLF0:USTF0",1772518945972,3.86216264,85.727,85.69,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518946171,3.86216264,85.724,85.671,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518947271,3.86216264,85.721,85.671,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518947969,3.86216264,85.718,85.661,11.61711089]
["bitfinex-derivatives","SOLF0:USTF0",1772518948175,3.86216264,85.709,85.65,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518949075,3.86216264,85.708,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518949275,3.86216264,85.699,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518949476,3.86216264,85.689,85.64,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518949675,3.86216264,85.689,85.65,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518950477,2.44287279,85.71,85.66,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518950478,3.86216264,85.708,85.66,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518954083,3.86216264,85.706,85.66,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518955882,3.86216264,85.704,85.66,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518956587,2.44287279,85.7,85.652,1.0646098]
["bitfinex-derivatives","SOLF0:USTF0",1772518956779,3.86216264,85.689,85.64,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518956978,3.86216264,85.689,85.631,1.00764684]
["bitfinex-derivatives","SOLF0:USTF0",1772518957183,3.86216264,85.689,85.64,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518957879,3.86216264,85.689,85.64,3.42518804]
["bitfinex-derivatives","SOLF0:USTF0",1772518958185,3.86216264,85.689,85.65,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518958380,3.86216264,85.689,85.641,0.98231525]
["bitfinex-derivatives","SOLF0:USTF0",1772518958583,3.86216264,85.689,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518963483,3.86216264,85.689,85.65,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518966590,3.86216264,85.689,85.65,3.44749598]
["bitfinex-derivatives","SOLF0:USTF0",1772518969290,3.86216264,85.689,85.65,1.00462319]
["bitfinex-derivatives","SOLF0:USTF0",1772518969487,3.86216264,85.689,85.65,3.44749598]
["bitfinex-derivatives","SOLF0:USTF0",1772518969790,10.504,85.694,85.654,1.02355737]
["bitfinex-derivatives","SOLF0:USTF0",1772518970286,3.58902801,85.701,85.66,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518970485,3.58902801,85.719,85.661,1.02355737]
["bitfinex-derivatives","SOLF0:USTF0",1772518970686,3.58902801,85.709,85.661,1.02355737]
["bitfinex-derivatives","SOLF0:USTF0",1772518970894,3.58902801,85.709,85.65,3.46643016]
["bitfinex-derivatives","SOLF0:USTF0",1772518971392,3.58902801,85.709,85.651,1.02355737]
["bitfinex-derivatives","SOLF0:USTF0",1772518971792,3.58902801,85.699,85.651,1.02355737]
["bitfinex-derivatives","SOLF0:USTF0",1772518972195,3.58902801,85.699,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772518972695,3.58902801,85.699,85.652,11.536363]
["bitfinex-derivatives","SOLF0:USTF0",1772518973193,3.58902801,85.696,85.652,11.536363]
["bitfinex-derivatives","SOLF0:USTF0",1772518973599,3.58902801,85.687,85.645,11.50751953]
["bitfinex-derivatives","SOLF0:USTF0",1772518973797,3.58902801,85.687,85.645,0.99751953]
["bitfinex-derivatives","SOLF0:USTF0",1772518974697,3.58902801,85.687,85.65,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518974898,3.58902801,85.687,85.65,0.99751953]
["bitfinex-derivatives","SOLF0:USTF0",1772518975498,3.58902801,85.687,85.626,0.96126461]
["bitfinex-derivatives","SOLF0:USTF0",1772518975697,3.58902801,85.687,85.631,0.96126461]
["bitfinex-derivatives","SOLF0:USTF0",1772518976700,3.58902801,85.687,85.64,2.44287279]
["bitfinex-derivatives","SOLF0:USTF0",1772518977201,10.505,85.686,85.642,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772518977398,10.505,85.686,85.643,1.02065417]
["bitfinex-derivatives","SOLF0:USTF0",1772518977795,3.58902801,85.685,85.646,1.02065417]
["bitfinex-derivatives","SOLF0:USTF0",1772518979504,3.58902801,85.683,85.64,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772518979897,3.58902801,85.682,85.637,1.02583749]
["bitfinex-derivatives","SOLF0:USTF0",1772518981295,3.58902801,85.678,85.63,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772518981503,3.58902801,85.676,85.631,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518981805,3.58902801,85.676,85.572,163.631]
["bitfinex-derivatives","SOLF0:USTF0",1772518981806,8.93402782,85.694,85.651,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518982104,8.98167435,85.699,85.651,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518982298,8.98167435,85.698,85.651,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518982503,8.98167435,85.702,85.66,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772518982705,3.58902801,85.702,85.661,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518983294,9.01142697,85.701,85.661,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518983496,9.01124507,85.7,85.661,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518983700,3.58902801,85.702,85.661,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518984395,9.01120575,85.701,85.661,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518984602,3.58902801,85.702,85.661,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518985102,9.00848898,85.701,85.661,1.02701237]
["bitfinex-derivatives","SOLF0:USTF0",1772518985306,9.01016084,85.7,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518985508,3.58902801,85.702,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518985708,9.0100118,85.701,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518985910,9.0100118,85.7,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518986103,3.58902801,85.702,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518986309,9.00986324,85.701,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518986507,9.00986324,85.7,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518986708,3.58902801,85.702,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772518988915,3.58902801,85.702,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518989413,9.01303555,85.701,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518989609,3.58902801,85.702,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518989810,9.01260982,85.701,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518990008,3.58902801,85.702,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518990209,3.58902801,85.702,85.674,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772518990408,9.01450389,85.701,85.663,0.87509612]
["bitfinex-derivatives","SOLF0:USTF0",1772518990608,3.58902801,85.702,85.663,0.87509612]
["bitfinex-derivatives","SOLF0:USTF0",1772518991407,9.01637334,85.701,85.663,0.87509612]
["bitfinex-derivatives","SOLF0:USTF0",1772518991612,9.01637334,85.7,85.663,0.87509612]
["bitfinex-derivatives","SOLF0:USTF0",1772518991812,9.01637334,85.699,85.663,0.87509612]
["bitfinex-derivatives","SOLF0:USTF0",1772518992012,9.01637334,85.698,85.663,0.87509612]
["bitfinex-derivatives","SOLF0:USTF0",1772518992315,3.58902801,85.702,85.663,0.87509612]
["bitfinex-derivatives","SOLF0:USTF0",1772518992811,12.60942363,85.701,85.663,0.87509612]
["bitfinex-derivatives","SOLF0:USTF0",1772518993110,9.02039562,85.7,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772518993309,3.58902801,85.713,85.666,0.86680418]
["bitfinex-derivatives","SOLF0:USTF0",1772518993510,3.60451917,85.711,85.666,0.86680418]
["bitfinex-derivatives","SOLF0:USTF0",1772518993710,3.60451917,85.709,85.666,0.86680418]
["bitfinex-derivatives","SOLF0:USTF0",1772518994005,9.02005061,85.708,85.675,0.7215135]
["bitfinex-derivatives","SOLF0:USTF0",1772518994206,3.60451917,85.722,85.681,0.7215135]
["bitfinex-derivatives","SOLF0:USTF0",1772518994411,9.02048471,85.721,85.681,0.7215135]
["bitfinex-derivatives","SOLF0:USTF0",1772518994716,3.60451917,85.722,85.681,0.7215135]
["bitfinex-derivatives","SOLF0:USTF0",1772518994717,9.02048471,85.72,85.681,0.7215135]
["bitfinex-derivatives","SOLF0:USTF0",1772518994921,9.02048471,85.719,85.684,0.7215135]
["bitfinex-derivatives","SOLF0:USTF0",1772518995211,9.02048471,85.719,85.629,5.25343111]
["bitfinex-derivatives","SOLF0:USTF0",1772518995212,3.60451917,85.748,85.71,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772518996009,9.01669097,85.758,85.711,0.71990164]
["bitfinex-derivatives","SOLF0:USTF0",1772518996211,12.62211359,85.757,85.711,0.71990164]
["bitfinex-derivatives","SOLF0:USTF0",1772518996406,9.01678849,85.756,85.711,0.71990164]
["bitfinex-derivatives","SOLF0:USTF0",1772518996611,3.6053251,85.757,85.711,0.71990164]
["bitfinex-derivatives","SOLF0:USTF0",1772518996807,9.00735401,85.756,85.711,0.71990164]
["bitfinex-derivatives","SOLF0:USTF0",1772518997011,3.6053251,85.757,85.711,0.71990164]
["bitfinex-derivatives","SOLF0:USTF0",1772518997207,10.496,85.754,85.711,0.71990164]
["bitfinex-derivatives","SOLF0:USTF0",1772518997522,3.60558716,85.753,85.711,0.71990164]
["bitfinex-derivatives","SOLF0:USTF0",1772518999417,3.8544134,85.748,85.693,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772518999615,3.8544134,85.748,85.642,21.021]
["bitfinex-derivatives","SOLF0:USTF0",1772518999616,3.8544134,85.729,85.68,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772518999812,3.8544134,85.709,85.66,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519000019,3.8544134,85.709,85.658,0.74179063]
["bitfinex-derivatives","SOLF0:USTF0",1772519000218,3.8544134,85.709,85.66,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519000714,3.8544134,85.709,85.619,5.24993904]
["bitfinex-derivatives","SOLF0:USTF0",1772519000715,3.8544134,85.719,85.67,3.1831899]
["bitfinex-derivatives","SOLF0:USTF0",1772519001223,3.8544134,85.719,85.671,0.51327026]
["bitfinex-derivatives","SOLF0:USTF0",1772519001513,14.3554134,85.719,85.672,0.51327026]
["bitfinex-derivatives","SOLF0:USTF0",1772519002019,3.8544134,85.719,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519002216,3.8544134,85.738,85.681,11.01827026]
["bitfinex-derivatives","SOLF0:USTF0",1772519002417,3.8544134,85.738,85.682,0.51327026]
["bitfinex-derivatives","SOLF0:USTF0",1772519002917,3.8544134,85.728,85.682,0.51327026]
["bitfinex-derivatives","SOLF0:USTF0",1772519003919,3.8544134,85.728,85.67,12.94839927]
["bitfinex-derivatives","SOLF0:USTF0",1772519004119,3.8544134,85.728,85.67,13.4547857]
["bitfinex-derivatives","SOLF0:USTF0",1772519004320,3.8544134,85.724,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519004520,3.8544134,85.724,85.673,11.01238643]
["bitfinex-derivatives","SOLF0:USTF0",1772519004715,10.5,85.722,85.676,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519005024,3.8544134,85.739,85.691,0.50638643]
["bitfinex-derivatives","SOLF0:USTF0",1772519005812,2.44139927,85.76,85.71,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519006016,3.8544134,85.763,85.72,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519006211,3.8544134,85.739,85.69,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519006510,3.8544134,85.73,85.68,2.96710681]
["bitfinex-derivatives","SOLF0:USTF0",1772519006917,3.8544134,85.73,85.69,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519007514,3.8544134,85.73,85.638,21.022]
["bitfinex-derivatives","SOLF0:USTF0",1772519007515,3.8544134,85.729,85.67,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519007715,3.8544134,85.719,85.666,0.46819034]
["bitfinex-derivatives","SOLF0:USTF0",1772519007920,3.8544134,85.706,85.66,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519009214,3.8544134,85.706,85.66,12.94939927]
["bitfinex-derivatives","SOLF0:USTF0",1772519009622,3.8544134,85.706,85.661,0.4490321]
["bitfinex-derivatives","SOLF0:USTF0",1772519009820,14.3544134,85.725,85.672,0.4490321]
["bitfinex-derivatives","SOLF0:USTF0",1772519010026,14.3544134,85.725,85.68,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519011418,14.3544134,85.725,85.674,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519012721,10.501,85.718,85.674,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519013428,3.8544134,85.724,85.674,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519013930,3.8544134,85.724,85.672,0.4490321]
["bitfinex-derivatives","SOLF0:USTF0",1772519014129,3.8544134,85.714,85.672,0.4490321]
["bitfinex-derivatives","SOLF0:USTF0",1772519015923,3.8544134,85.714,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519016529,3.8544134,85.714,85.68,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519017425,3.8544134,85.714,85.673,10.8824289]
["bitfinex-derivatives","SOLF0:USTF0",1772519020328,3.8544134,85.713,85.666,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519020528,3.8544134,85.713,85.66,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519020529,2.44139927,85.71,85.66,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519020728,3.8544134,85.709,85.66,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519021627,3.8544134,85.699,85.65,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519022224,3.8544134,85.699,85.658,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772519024629,3.8544134,85.697,85.65,13.33789854]
["bitfinex-derivatives","SOLF0:USTF0",1772519025430,3.8544134,85.697,85.655,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772519027844,3.8544134,85.697,85.655,10.88766897]
["bitfinex-derivatives","SOLF0:USTF0",1772519030341,3.8544134,85.697,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772519034143,2.44139927,85.72,85.661,0.40545049]
["bitfinex-derivatives","SOLF0:USTF0",1772519034448,8.96000888,85.723,85.671,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519034644,8.96000888,85.722,85.671,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519034845,8.96000888,85.723,85.671,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519035145,8.96000888,85.738,85.691,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519035456,8.96000888,85.737,85.691,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519035646,11.40140815,85.75,85.691,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519035840,8.96000888,85.749,85.7,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519036042,8.96000888,85.748,85.7,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519036248,10.498,85.741,85.7,2.44139927]
["bitfinex-derivatives","SOLF0:USTF0",1772519036452,14.41578789,85.741,85.695,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772519038550,3.91778789,85.74,85.695,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772519038744,3.91778789,85.739,85.695,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772519038949,2.44139927,85.74,85.695,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772519038950,3.91778789,85.735,85.695,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772519039155,3.91778789,85.735,85.691,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519040746,3.91778789,85.729,85.651,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519041045,3.91778789,85.727,85.671,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519041251,2.43869544,85.73,85.68,2.43869544]
["bitfinex-derivatives","SOLF0:USTF0",1772519041252,3.91778789,85.725,85.68,2.43869544]
["bitfinex-derivatives","SOLF0:USTF0",1772519042253,3.91778789,85.725,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519042662,2.43869544,85.73,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519042663,3.91778789,85.723,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519042858,3.91778789,85.721,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519043063,3.91778789,85.719,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519043566,3.91778789,85.716,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519043857,3.91778789,85.714,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519044062,12.91546355,85.713,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519044258,9.00283263,85.712,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519044463,3.91778789,85.709,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519046858,3.91778789,85.707,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519047257,3.91778789,85.705,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519047463,12.91975644,85.704,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519047663,9.00196855,85.703,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519047964,9.63002814,85.717,85.671,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519047965,3.91778789,85.717,85.671,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519049263,3.91778789,85.717,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519050161,3.91778789,85.729,85.68,6.21379199]
["bitfinex-derivatives","SOLF0:USTF0",1772519050360,3.91778789,85.727,85.68,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519050565,3.91778789,85.719,85.68,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519050964,3.91778789,85.719,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519052071,9.00484423,85.718,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519052270,9.00658925,85.717,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519052471,3.91778789,85.719,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519052673,3.91778789,85.717,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519053068,3.91778789,85.715,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519053271,3.91778789,85.713,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519053473,9.00609261,85.712,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519053668,3.91778789,85.709,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519053864,3.91778789,85.707,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519054064,10.77521862,85.731,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519054065,3.91778789,85.699,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519054372,3.91778789,85.699,85.652,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519054673,3.91778789,85.679,85.639,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519055673,3.91778789,85.679,85.639,14.28509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519056067,2.43869544,85.69,85.64,6.21379199]
["bitfinex-derivatives","SOLF0:USTF0",1772519056274,3.91778789,85.693,85.651,3.77509655]
["bitfinex-derivatives","SOLF0:USTF0",1772519056766,3.91778789,85.693,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772519056971,3.91778789,85.689,85.64,2.43869544]
["bitfinex-derivatives","SOLF0:USTF0",1772519057368,3.91778789,85.689,85.64,6.21379199]
["bitfinex-derivatives","SOLF0:USTF0",1772519058274,3.91778789,85.689,85.643,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772519060375,3.91778789,85.689,85.65,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772519063981,3.91778789,85.689,85.642,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772519064381,3.91778789,85.689,85.647,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519065082,3.91778789,85.689,85.65,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772519065385,3.91778789,85.689,85.647,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519065977,3.91778789,85.689,85.63,195.86462845]
["bitfinex-derivatives","SOLF0:USTF0",1772519065978,3.7012642,85.679,85.635,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519067174,3.7012642,85.679,85.638,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772519069584,3.7012642,85.663,85.619,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772519069883,3.7012642,85.659,85.61,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519070578,3.7012642,85.658,85.618,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772519071376,2.43869544,85.69,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519071580,6.13995964,85.69,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519071786,14.2052642,85.689,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772519072086,3.7012642,85.688,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772519080187,10.77521862,85.719,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519080188,14.2062642,85.686,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519080387,3.7012642,85.685,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519080992,3.7012642,85.685,85.644,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519081790,10.504,85.692,85.65,2.43869544]
["bitfinex-derivatives","SOLF0:USTF0",1772519082093,10.504,85.692,85.651,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519083086,3.7012642,85.698,85.652,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519084189,3.7012642,85.695,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772519084385,3.7012642,85.695,85.652,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519084890,3.7012642,85.684,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519085691,10.505,85.685,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519085692,3.7012642,85.68,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519087185,10.506,85.679,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519087797,3.7012642,85.68,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519087798,3.85752951,85.678,85.641,3.92590733]
["bitfinex-derivatives","SOLF0:USTF0",1772519088186,3.85752951,85.678,85.638,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772519088388,3.85752951,85.678,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772519088689,2.43869544,85.69,85.641,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519088886,3.85752951,85.692,85.641,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519089790,3.85752951,85.682,85.606,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519089990,3.85752951,85.649,85.601,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519090190,2.43869544,85.63,85.581,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519090394,2.43869544,85.63,85.584,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519090708,3.85752951,85.629,85.584,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519091898,6.29622495,85.62,85.571,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519092592,16.80922495,85.62,85.575,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519093803,16.80922495,85.62,85.575,14.48150982]
["bitfinex-derivatives","SOLF0:USTF0",1772519094202,16.80922495,85.62,85.576,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519094605,10.513,85.617,85.576,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519095002,3.85752951,85.616,85.576,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519095402,2.43869544,85.61,85.561,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519096199,2.43869544,85.61,85.563,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519096502,3.85752951,85.616,85.563,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519097308,3.85752951,85.616,85.566,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519098302,3.85752951,85.616,85.56,2.43869544]
["bitfinex-derivatives","SOLF0:USTF0",1772519098303,3.85752951,85.616,85.57,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519100403,2.43869544,85.63,85.581,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519100608,3.85752951,85.629,85.581,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519101406,2.4451816,85.63,85.581,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519102406,2.4451816,85.63,85.585,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519102706,3.85752951,85.629,85.585,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519102906,3.85752951,85.619,85.573,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772519103106,3.85752951,85.619,85.571,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519106508,3.85752951,85.619,85.571,14.48250982]
["bitfinex-derivatives","SOLF0:USTF0",1772519107214,3.85752951,85.586,85.542,3.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1772519107807,3.85752951,85.586,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519108810,3.85752951,85.584,85.54,2.4451816]
["bitfinex-derivatives","SOLF0:USTF0",1772519109109,3.85752951,85.579,85.53,2.4451816]
["bitfinex-derivatives","SOLF0:USTF0",1772519109505,3.85752951,85.577,85.53,2.4451816]
["bitfinex-derivatives","SOLF0:USTF0",1772519110103,3.85752951,85.577,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519110613,3.85752951,85.575,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519110809,21.025,85.624,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519110810,3.85752951,85.569,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519113308,3.85752951,85.566,85.515,3.87934582]
["bitfinex-derivatives","SOLF0:USTF0",1772519113613,3.85752951,85.559,85.515,3.87934582]
["bitfinex-derivatives","SOLF0:USTF0",1772519114913,3.85752951,85.559,85.516,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772519116414,3.85752951,85.559,85.481,193.72635351]
["bitfinex-derivatives","SOLF0:USTF0",1772519116415,2.4451816,85.58,85.522,3.88061093]
["bitfinex-derivatives","SOLF0:USTF0",1772519117012,10.518,85.579,85.532,3.88061093]
["bitfinex-derivatives","SOLF0:USTF0",1772519117408,2.4451816,85.58,85.532,3.88061093]
["bitfinex-derivatives","SOLF0:USTF0",1772519117608,3.58127591,85.595,85.541,3.57249988]
["bitfinex-derivatives","SOLF0:USTF0",1772519118013,3.58127591,85.595,85.552,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519128317,10.515,85.605,85.554,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519128518,10.515,85.605,85.561,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519128726,3.70274345,85.619,85.571,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519129127,2.4451816,85.61,85.571,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519129929,3.70274345,85.619,85.571,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519130330,10.514,85.613,85.572,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772519130830,10.514,85.613,85.572,14.12333096]
["bitfinex-derivatives","SOLF0:USTF0",1772519131129,3.70274345,85.619,85.583,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519132221,3.70274345,85.619,85.584,14.12133096]
["bitfinex-derivatives","SOLF0:USTF0",1772519132520,3.70274345,85.619,85.584,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519137134,10.80245523,85.65,85.519,163.733]
["bitfinex-derivatives","SOLF0:USTF0",1772519137135,3.70274345,85.645,85.591,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519137435,9.09078449,85.644,85.591,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519137640,12.79352794,85.644,85.591,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519137833,3.70274345,85.644,85.605,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519139138,12.79309695,85.656,85.611,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519139341,3.70274345,85.656,85.611,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519140934,3.70274345,85.656,85.613,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519141135,3.70274345,85.656,85.62,2.4451816]
["bitfinex-derivatives","SOLF0:USTF0",1772519141335,3.70274345,85.656,85.621,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519141533,3.70274345,85.656,85.607,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519142239,3.70274345,85.649,85.607,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519143033,10.509,85.648,85.607,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519143933,3.70274345,85.649,85.607,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519144139,3.70274345,85.649,85.608,14.11833096]
["bitfinex-derivatives","SOLF0:USTF0",1772519144434,3.70274345,85.649,85.609,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519145041,3.70274345,85.648,85.609,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519145737,2.4451816,85.67,85.621,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519146041,2.4451816,85.69,85.641,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519147733,3.68554046,85.689,85.641,3.60433096]
["bitfinex-derivatives","SOLF0:USTF0",1772519148337,3.68554046,85.689,85.643,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519148535,10.503,85.699,85.643,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519148735,3.68554046,85.698,85.651,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519149036,3.68554046,85.689,85.64,2.4451816]
["bitfinex-derivatives","SOLF0:USTF0",1772519149235,3.68554046,85.679,85.637,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519151436,3.68554046,85.693,85.641,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519151636,3.68554046,85.693,85.65,6.23529031]
["bitfinex-derivatives","SOLF0:USTF0",1772519151943,3.68554046,85.693,85.651,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519152938,3.68554046,85.709,85.656,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519153536,9.07569749,85.749,85.656,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519153740,3.68554046,85.739,85.681,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519154037,3.68554046,85.709,85.65,2.4451816]
["bitfinex-derivatives","SOLF0:USTF0",1772519154238,3.68554046,85.709,85.651,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519155239,3.68554046,85.707,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772519158349,3.68554046,85.707,85.656,14.29810871]
["bitfinex-derivatives","SOLF0:USTF0",1772519159648,3.68554046,85.699,85.656,14.29810871]
["bitfinex-derivatives","SOLF0:USTF0",1772519159846,3.68554046,85.699,85.647,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772519161048,2.4451816,85.69,85.647,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772519161239,2.4451816,85.69,85.647,14.29910871]
["bitfinex-derivatives","SOLF0:USTF0",1772519161646,2.4451816,85.69,85.651,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519161942,3.68554046,85.709,85.651,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519162347,3.68554046,85.699,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772519163845,3.68554046,85.699,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772519164550,3.68554046,85.709,85.668,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519167353,3.68554046,85.709,85.661,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519168254,10.502,85.708,85.661,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519168854,10.502,85.708,85.65,2.4414049]
["bitfinex-derivatives","SOLF0:USTF0",1772519168855,3.68554046,85.709,85.665,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519170247,3.68554046,85.709,85.667,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519170952,3.68554046,85.709,85.669,14.29710871]
["bitfinex-derivatives","SOLF0:USTF0",1772519171253,3.68554046,85.709,85.492,50.86981805]
["bitfinex-derivatives","SOLF0:USTF0",1772519171254,3.68554046,85.723,85.671,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519171444,10.5,85.724,85.67,2.4414049]
["bitfinex-derivatives","SOLF0:USTF0",1772519171445,2.4414049,85.73,85.688,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519171644,10.497,85.749,85.691,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519171846,2.4414049,85.75,85.691,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519172046,3.68554046,85.752,85.701,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519173356,2.4414049,85.76,85.7,2.4414049]
["bitfinex-derivatives","SOLF0:USTF0",1772519173357,2.4414049,85.76,85.705,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519173753,6.12694536,85.76,85.705,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519173952,14.18154046,85.759,85.707,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519174656,10.497,85.753,85.707,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519176757,3.68554046,85.758,85.71,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519178058,10.496,85.755,85.71,3.79010871]
["bitfinex-derivatives","SOLF0:USTF0",1772519180755,10.496,85.755,85.713,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519182261,3.75244801,85.749,85.704,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772519182462,3.75244801,85.739,85.686,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519183362,14.25044801,85.739,85.688,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519184057,3.75244801,85.738,85.688,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519184262,3.75244801,85.738,85.692,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519186664,3.75244801,85.735,85.692,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519187766,2.4414049,85.73,85.692,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519187965,3.75244801,85.733,85.692,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519188157,3.75244801,85.733,85.695,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772519188357,3.75244801,85.733,85.656,21.017]
["bitfinex-derivatives","SOLF0:USTF0",1772519188358,10.498,85.74,85.696,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519188659,10.498,85.744,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772519188864,3.75244801,85.743,85.698,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519189064,2.4414049,85.74,85.698,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519189659,10.499,85.736,85.698,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519190865,3.75244801,85.739,85.698,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519192366,10.499,85.736,85.698,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519194962,3.75244801,85.739,85.699,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772519195161,3.75244801,85.739,85.699,14.12777007]
["bitfinex-derivatives","SOLF0:USTF0",1772519197470,3.75244801,85.738,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772519197678,3.75244801,85.738,85.691,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519199381,3.75244801,85.735,85.691,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519200075,3.75244801,85.732,85.692,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772519200280,3.75244801,85.732,85.692,14.12877007]
["bitfinex-derivatives","SOLF0:USTF0",1772519201280,3.75244801,85.729,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519202184,10.5,85.726,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772519202478,14.25244801,85.726,85.685,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519202983,3.75244801,85.726,85.688,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519204585,3.75244801,85.724,85.688,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519210181,9.01304026,85.729,85.688,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519210483,2.4414049,85.74,85.688,3.62477007]
["bitfinex-derivatives","SOLF0:USTF0",1772519210685,10.498,85.738,85.697,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519210992,3.88373995,85.737,85.697,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519211182,9.01816534,85.736,85.697,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519211488,3.88373995,85.735,85.697,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519212585,2.4414049,85.73,85.697,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519212790,10.5,85.726,85.684,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519213086,3.88373995,85.725,85.684,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519215282,3.88373995,85.725,85.686,14.10822839]
["bitfinex-derivatives","SOLF0:USTF0",1772519215891,3.88373995,85.725,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519216191,9.03275231,85.724,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519216395,3.88373995,85.725,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519216588,9.03212027,85.724,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519216788,10.5,85.726,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519216988,9.03213446,85.725,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519217291,9.03213446,85.724,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519217590,10.5,85.726,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519217791,9.03218093,85.725,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519218089,9.03218093,85.724,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519218390,10.5,85.726,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519218592,9.03224208,85.725,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519218791,9.03224208,85.724,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519218992,10.5,85.726,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519219293,9.03166042,85.725,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519219493,9.03166042,85.724,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519219692,10.5,85.726,85.687,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519219993,3.88373995,85.709,85.664,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519220186,3.88373995,85.699,85.651,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519220384,3.88373995,85.699,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772519220889,3.88373995,85.699,85.661,14.11122839]
["bitfinex-derivatives","SOLF0:USTF0",1772519221193,2.4414049,85.71,85.664,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519221388,3.88373995,85.712,85.664,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519221689,2.4414049,85.71,85.675,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519221993,3.88373995,85.699,85.664,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519222386,3.88373995,85.699,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519223691,2.4414049,85.69,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519223888,3.88373995,85.699,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519225092,2.4413869,85.69,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519225294,2.4413869,85.7,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519228388,9.01614035,85.708,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519228592,2.4413869,85.71,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519228794,9.0166925,85.709,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519229097,9.0166925,85.708,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519229296,9.01564289,85.709,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519229498,9.01564289,85.708,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519229694,9.01564289,85.709,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519231292,9.01564289,85.71,85.679,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519231497,2.4413869,85.72,85.679,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519231698,3.88373995,85.723,85.679,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519231899,3.88373995,85.723,85.692,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772519232094,10.69100727,85.751,85.655,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1772519232095,2.4413869,85.74,85.691,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519232501,9.01564289,85.741,85.707,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519232798,9.01564289,85.747,85.707,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519232999,9.01564289,85.746,85.707,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519233191,9.01564289,85.747,85.707,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519233394,9.01564289,85.746,85.707,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519233595,9.01564289,85.747,85.707,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519233891,9.01564289,85.746,85.707,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519234095,9.01564289,85.749,85.707,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519234296,9.01564289,85.748,85.714,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772519234498,9.01564289,85.747,85.714,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772519234698,9.01564289,85.746,85.714,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772519235000,2.4413869,85.77,85.715,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519235197,9.01274785,85.769,85.715,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519235401,9.01274785,85.768,85.715,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519235592,9.01274785,85.767,85.715,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519235796,9.01274785,85.769,85.728,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519235997,9.01274785,85.768,85.728,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519236197,2.4413869,85.77,85.728,3.60322839]
["bitfinex-derivatives","SOLF0:USTF0",1772519237199,2.4413869,85.77,85.736,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772519237705,2.4413869,85.79,85.737,3.77743588]
["bitfinex-derivatives","SOLF0:USTF0",1772519239300,3.88808636,85.8,85.758,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519239301,6.32947326,85.8,85.758,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519240198,6.32947326,85.8,85.762,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772519241001,3.92975774,85.816,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772519241305,2.4413869,85.8,85.765,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772519241706,2.4413869,85.8,85.763,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519242103,3.92975774,85.799,85.756,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519242305,2.4413869,85.79,85.756,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519242508,2.4413869,85.79,85.75,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519242509,3.92975774,85.789,85.75,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519242709,2.4413869,85.78,85.75,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519244013,3.92975774,85.789,85.746,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772519244313,3.92975774,85.789,85.746,14.21229994]
["bitfinex-derivatives","SOLF0:USTF0",1772519245511,3.92975774,85.789,85.747,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519246616,3.92975774,85.779,85.736,14.21429994]
["bitfinex-derivatives","SOLF0:USTF0",1772519247117,3.92975774,85.779,85.737,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519247417,2.4413869,85.79,85.749,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519248018,2.4413869,85.8,85.749,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519248311,6.37114464,85.8,85.758,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519248514,3.92975774,85.789,85.74,2.4413869]
["bitfinex-derivatives","SOLF0:USTF0",1772519248710,2.4413869,85.78,85.734,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519250218,2.4413869,85.78,85.74,14.21329994]
["bitfinex-derivatives","SOLF0:USTF0",1772519251318,3.92975774,85.789,85.746,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772519251524,3.92975774,85.789,85.747,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519252210,3.92975774,85.789,85.752,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772519252616,3.92975774,85.789,85.753,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519254219,3.92975774,85.789,85.755,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519257121,3.92975774,85.789,85.74,6.15668684]
["bitfinex-derivatives","SOLF0:USTF0",1772519257122,3.92975774,85.789,85.747,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772519258220,3.92975774,85.789,85.747,14.21229994]
["bitfinex-derivatives","SOLF0:USTF0",1772519258823,3.92975774,85.779,85.74,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772519260815,2.4413869,85.77,85.734,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519261019,3.92975774,85.769,85.722,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519261822,2.4413869,85.76,85.725,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772519263224,6.37114464,85.76,85.722,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519264216,3.92975774,85.76,85.722,3.71529994]
["bitfinex-derivatives","SOLF0:USTF0",1772519264419,3.92975774,85.76,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772519267927,6.37114464,85.76,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772519269219,3.92975774,85.76,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772519269628,3.79245057,85.749,85.694,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519269827,3.79245057,85.739,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772519274334,2.4413869,85.73,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772519275032,3.79245057,85.739,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772519275335,3.79245057,85.749,85.702,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519275525,3.79245057,85.774,85.702,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519275729,2.4413869,85.75,85.702,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519276331,2.4413869,85.75,85.714,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519278731,2.4413869,85.75,85.715,14.45040009]
["bitfinex-derivatives","SOLF0:USTF0",1772519279740,2.4413869,85.75,84.913,171.79019086]
["bitfinex-derivatives","SOLF0:USTF0",1772519279741,8.98138123,85.763,85.721,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519279935,2.4413869,85.77,85.721,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519280136,2.4413869,85.77,85.723,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519280334,3.79245057,85.759,85.723,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519280543,3.79245057,85.749,85.711,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519280845,2.4413869,85.74,85.711,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519281037,2.4413869,85.74,85.69,2.4413869]
["bitfinex-derivatives","SOLF0:USTF0",1772519281344,2.4413869,85.74,85.691,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519282038,2.4413869,85.74,85.699,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519283345,3.79245057,85.749,85.706,14.45140009]
["bitfinex-derivatives","SOLF0:USTF0",1772519283748,3.79245057,85.749,85.714,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519286342,3.79245057,85.749,85.715,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772519286545,3.79245057,85.749,85.715,14.45040009]
["bitfinex-derivatives","SOLF0:USTF0",1772519287450,2.43824666,85.75,85.716,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519287642,2.43824666,85.75,85.718,14.45040009]
["bitfinex-derivatives","SOLF0:USTF0",1772519290549,2.43824666,85.75,85.719,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519291345,3.79245057,85.759,85.719,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519291851,2.43824666,85.78,85.728,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519292849,12.93124666,85.78,85.735,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519293053,2.43824666,85.78,85.735,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519294454,2.43824666,85.78,85.738,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519294857,6.23069723,85.78,85.738,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519295855,3.79245057,85.779,85.738,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519296555,2.43824666,85.76,85.726,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519296946,3.79245057,85.785,85.726,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519297149,2.43824666,85.77,85.726,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519297347,2.43824666,85.77,85.736,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519297552,2.43824666,85.78,85.736,3.94940009]
["bitfinex-derivatives","SOLF0:USTF0",1772519299260,2.43824666,85.78,85.738,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519300362,2.43824666,85.78,85.741,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519301663,6.1938541,85.78,85.741,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519302465,3.75560744,85.777,85.741,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519302665,3.75560744,85.777,85.73,2.43824666]
["bitfinex-derivatives","SOLF0:USTF0",1772519302666,3.75560744,85.769,85.722,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519302861,2.43824666,85.76,85.722,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519303361,20.979,85.813,85.722,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519303362,2.43824666,85.75,85.722,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519304869,3.75560744,85.759,85.722,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519305170,2.43824666,85.76,85.724,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519305367,3.75560744,85.771,85.724,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519305368,2.43824666,85.77,85.724,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519305570,2.43824666,85.78,85.724,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519306871,2.43824666,85.78,85.731,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519307371,2.43824666,85.78,85.738,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519308272,2.43824666,85.77,85.738,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519309667,2.43824666,85.77,85.725,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519310264,2.43824666,85.77,85.74,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772519310470,10.79458769,85.803,85.72,2.43824666]
["bitfinex-derivatives","SOLF0:USTF0",1772519310471,2.43824666,85.78,85.741,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519312271,2.43824666,85.78,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772519313471,2.43824666,85.78,85.751,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772519313871,2.43824666,85.78,85.741,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519314676,3.75560744,85.799,85.741,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519314870,9.54285419,85.803,85.741,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519314871,2.43824666,85.78,85.741,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519315265,2.43824666,85.78,85.751,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772519316766,3.75560744,85.789,85.758,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519317672,12.77342503,85.799,85.751,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519317873,3.75560744,85.799,85.751,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519318674,3.75560744,85.799,85.758,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519320172,12.77342503,85.799,85.758,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519320373,12.77342503,85.799,85.758,14.40614287]
["bitfinex-derivatives","SOLF0:USTF0",1772519320769,12.77342503,85.799,85.759,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519320969,3.75560744,85.799,85.761,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519321569,3.75560744,85.799,85.759,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519322580,2.43824666,85.79,85.759,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519322977,3.75560744,85.799,85.759,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519323185,2.43824666,85.79,85.759,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519324178,2.43824666,85.79,85.76,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519324383,3.75560744,85.799,85.76,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519325381,3.75560744,85.799,85.767,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772519325877,2.43824666,85.8,85.773,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772519326084,2.43824666,85.81,85.773,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772519326277,6.1938541,85.81,85.773,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772519326482,3.75560744,85.809,85.773,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772519326783,10.79458769,85.829,85.76,2.43824666]
["bitfinex-derivatives","SOLF0:USTF0",1772519326784,2.43824666,85.82,85.778,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519327083,3.75560744,85.819,85.778,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519327281,2.43824666,85.81,85.778,3.91014287]
["bitfinex-derivatives","SOLF0:USTF0",1772519328582,3.76399339,85.809,85.77,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772519330087,3.76399339,85.809,85.771,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519330585,3.76399339,85.809,85.772,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772519333490,3.76399339,85.809,85.774,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772519333785,3.76399339,85.809,85.71,163.368]
["bitfinex-derivatives","SOLF0:USTF0",1772519333786,3.76399339,85.799,85.741,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519333991,6.20224005,85.79,85.75,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519334388,3.76399339,85.789,85.75,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519336093,3.76399339,85.789,85.753,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519336590,2.43824666,85.8,85.762,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519338092,10.49,85.809,85.7,163.387]
["bitfinex-derivatives","SOLF0:USTF0",1772519338093,3.76399339,85.818,85.764,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519338286,9.00514844,85.817,85.771,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519338590,9.00514844,85.816,85.771,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519338790,2.43824666,85.82,85.783,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519339387,2.43824666,85.82,85.784,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772519339990,2.43824666,85.82,85.787,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519340185,9.00514844,85.828,85.787,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519340388,9.00514844,85.827,85.787,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519340594,9.00514844,85.826,85.787,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519340795,9.00514844,85.825,85.787,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519340985,2.43824666,85.82,85.787,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519341188,3.76399339,85.825,85.785,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519342398,2.43824666,85.82,85.785,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519342792,2.43824666,85.82,85.788,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772519342993,2.43824666,85.82,85.726,163.336]
["bitfinex-derivatives","SOLF0:USTF0",1772519342994,2.43824666,85.8,85.75,2.43824666]
["bitfinex-derivatives","SOLF0:USTF0",1772519343194,2.43824666,85.8,85.751,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519343597,2.43824666,85.79,85.764,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772519344194,2.43824666,85.78,85.756,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519344596,2.43824666,85.78,85.736,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519345202,2.43824666,85.78,85.748,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772519345592,2.43824666,85.77,85.736,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519346499,2.43700579,85.77,85.736,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519347295,2.43700579,85.77,85.74,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772519348997,3.76399339,85.779,85.74,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772519352096,2.43700579,85.77,85.74,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772519353301,2.43700579,85.76,85.732,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772519354612,3.76399339,85.759,85.724,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519355809,6.20099918,85.77,85.724,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519356009,3.76399339,85.769,85.724,3.94503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519356610,3.76399339,85.769,85.724,14.44503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519358213,2.43700579,85.76,85.724,14.44503807]
["bitfinex-derivatives","SOLF0:USTF0",1772519358613,2.43700579,85.76,85.714,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772519358614,3.80258814,85.759,85.714,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772519358811,3.80258814,85.759,85.714,14.07195949]
["bitfinex-derivatives","SOLF0:USTF0",1772519359011,3.80258814,85.759,85.715,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519359613,3.80258814,85.759,85.719,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772519359809,3.80258814,85.759,85.72,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519360211,3.80258814,85.759,85.724,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772519361216,3.80258814,85.759,85.731,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772519363414,3.80258814,85.759,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772519364616,3.80258814,85.759,85.71,2.43700579]
["bitfinex-derivatives","SOLF0:USTF0",1772519364617,3.80258814,85.759,85.728,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772519369311,3.80258814,85.759,85.689,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1772519369312,6.23959393,85.77,85.735,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519369723,2.43700579,85.78,85.735,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519370118,3.80258814,85.769,85.737,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772519373222,10.79458769,85.805,85.708,21.005]
["bitfinex-derivatives","SOLF0:USTF0",1772519373223,3.80258814,85.779,85.743,14.06895949]
["bitfinex-derivatives","SOLF0:USTF0",1772519373613,3.80258814,85.779,85.73,2.43700579]
["bitfinex-derivatives","SOLF0:USTF0",1772519373614,3.80258814,85.779,85.744,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519373820,2.43700579,85.79,85.744,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519374520,2.43700579,85.79,85.76,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519375122,2.43700579,85.79,85.748,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772519375425,2.43700579,85.79,85.749,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519378625,3.80258814,85.794,85.749,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519378925,2.43700579,85.79,85.749,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519379822,2.43700579,85.79,85.751,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519380330,2.43700579,85.79,85.755,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772519381922,2.43700579,85.79,85.751,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519382529,3.80258814,85.789,85.751,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519382731,2.43700579,85.78,85.751,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519382931,2.43700579,85.77,85.739,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519386030,2.43700579,85.77,85.74,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772519386236,3.80258814,85.779,85.741,3.57095949]
["bitfinex-derivatives","SOLF0:USTF0",1772519388326,2.43700579,85.75,85.678,5.38442761]
["bitfinex-derivatives","SOLF0:USTF0",1772519388529,2.43700579,85.72,85.678,5.38442761]
["bitfinex-derivatives","SOLF0:USTF0",1772519388733,2.43700579,85.71,85.678,5.38442761]
["bitfinex-derivatives","SOLF0:USTF0",1772519388933,2.43700579,85.7,85.653,5.38442761]
["bitfinex-derivatives","SOLF0:USTF0",1772519389938,2.43700579,85.7,85.658,5.38442761]
["bitfinex-derivatives","SOLF0:USTF0",1772519390432,2.43700579,85.7,85.614,5.15270063]
["bitfinex-derivatives","SOLF0:USTF0",1772519390635,2.43700579,85.68,85.629,5.15270063]
["bitfinex-derivatives","SOLF0:USTF0",1772519392232,2.43700579,85.68,85.631,5.15270063]
["bitfinex-derivatives","SOLF0:USTF0",1772519392930,14.35149462,85.748,85.631,5.15270063]
["bitfinex-derivatives","SOLF0:USTF0",1772519392931,2.43700579,85.67,85.631,5.15270063]
["bitfinex-derivatives","SOLF0:USTF0",1772519393329,2.43700579,85.66,85.611,5.3039834]
["bitfinex-derivatives","SOLF0:USTF0",1772519395333,2.43700579,85.67,85.621,5.29537512]
["bitfinex-derivatives","SOLF0:USTF0",1772519396934,2.43700579,85.67,85.623,5.3631922]
["bitfinex-derivatives","SOLF0:USTF0",1772519397132,2.43700579,85.68,85.623,5.3631922]
["bitfinex-derivatives","SOLF0:USTF0",1772519397637,2.43700579,85.68,85.576,199.01247071]
["bitfinex-derivatives","SOLF0:USTF0",1772519397638,2.43700579,85.68,85.635,5.3631922]
["bitfinex-derivatives","SOLF0:USTF0",1772519397829,2.43700579,85.69,85.635,5.3631922]
["bitfinex-derivatives","SOLF0:USTF0",1772519398232,2.43700579,85.69,85.642,5.3631922]
["bitfinex-derivatives","SOLF0:USTF0",1772519398429,2.43700579,85.7,85.651,5.32723447]
["bitfinex-derivatives","SOLF0:USTF0",1772519399237,2.43700579,85.7,85.653,5.32723447]
["bitfinex-derivatives","SOLF0:USTF0",1772519399438,2.43700579,85.71,85.661,5.32723447]
["bitfinex-derivatives","SOLF0:USTF0",1772519399633,2.43700579,85.72,85.661,5.32723447]
["bitfinex-derivatives","SOLF0:USTF0",1772519400443,6.53844625,85.72,85.665,5.32723447]
["bitfinex-derivatives","SOLF0:USTF0",1772519401140,10.499,85.732,85.668,5.30134642]
["bitfinex-derivatives","SOLF0:USTF0",1772519401844,6.53844625,85.72,85.668,5.30134642]
["bitfinex-derivatives","SOLF0:USTF0",1772519402340,6.53844625,85.72,85.651,5.30134642]
["bitfinex-derivatives","SOLF0:USTF0",1772519403236,10.501,85.716,85.653,5.28714527]
["bitfinex-derivatives","SOLF0:USTF0",1772519404344,6.53844625,85.72,85.656,5.28714527]
["bitfinex-derivatives","SOLF0:USTF0",1772519405041,6.53844625,85.72,85.63,6.53844625]
["bitfinex-derivatives","SOLF0:USTF0",1772519405042,10.501,85.718,85.661,5.29051941]
["bitfinex-derivatives","SOLF0:USTF0",1772519405236,8.99894337,85.743,85.63,6.53844625]
["bitfinex-derivatives","SOLF0:USTF0",1772519405237,6.53844625,85.77,85.671,5.29051941]
["bitfinex-derivatives","SOLF0:USTF0",1772519405636,163.192,85.803,85.67,6.53844625]
["bitfinex-derivatives","SOLF0:USTF0",1772519405637,6.53844625,85.75,85.685,5.29051941]
["bitfinex-derivatives","SOLF0:USTF0",1772519406043,10.5,85.728,85.685,5.29051941]
["bitfinex-derivatives","SOLF0:USTF0",1772519406243,10.5,85.728,85.671,5.29051941]
["bitfinex-derivatives","SOLF0:USTF0",1772519406443,6.53844625,85.73,85.671,5.29051941]
["bitfinex-derivatives","SOLF0:USTF0",1772519408337,10.501,85.72,85.671,5.29051941]
["bitfinex-derivatives","SOLF0:USTF0",1772519408736,6.53743236,85.73,85.671,5.29051941]
["bitfinex-derivatives","SOLF0:USTF0",1772519408936,18.58107997,85.761,85.671,5.29051941]
["bitfinex-derivatives","SOLF0:USTF0",1772519409236,6.53743236,85.76,85.695,5.38215312]
["bitfinex-derivatives","SOLF0:USTF0",1772519410039,10.498,85.745,85.695,5.38215312]
["bitfinex-derivatives","SOLF0:USTF0",1772519410644,10.499,85.737,85.695,5.38215312]
["bitfinex-derivatives","SOLF0:USTF0",1772519410948,10.499,85.737,85.681,5.40265201]
["bitfinex-derivatives","SOLF0:USTF0",1772519412047,10.497,85.746,85.683,5.40265201]
["bitfinex-derivatives","SOLF0:USTF0",1772519413348,10.497,85.746,85.696,5.43649623]
["bitfinex-derivatives","SOLF0:USTF0",1772519413749,10.496,85.757,85.698,5.43649623]
["bitfinex-derivatives","SOLF0:USTF0",1772519415041,10.497,85.749,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772519415249,10.497,85.749,85.702,5.43055507]
["bitfinex-derivatives","SOLF0:USTF0",1772519416745,6.53743236,85.78,85.702,5.43055507]
["bitfinex-derivatives","SOLF0:USTF0",1772519416945,6.53743236,85.78,85.705,5.41819672]
["bitfinex-derivatives","SOLF0:USTF0",1772519417542,10.497,85.75,85.705,5.41819672]
["bitfinex-derivatives","SOLF0:USTF0",1772519420251,6.53743236,85.76,85.688,5.39789701]
["bitfinex-derivatives","SOLF0:USTF0",1772519420451,2.43923435,85.74,85.688,5.39789701]
["bitfinex-derivatives","SOLF0:USTF0",1772519420851,2.43923435,85.74,85.696,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772519421054,10.497,85.748,85.697,5.38004341]
["bitfinex-derivatives","SOLF0:USTF0",1772519422445,2.43923435,85.74,85.697,5.38004341]
["bitfinex-derivatives","SOLF0:USTF0",1772519422650,10.497,85.748,85.697,5.38004341]
["bitfinex-derivatives","SOLF0:USTF0",1772519423552,10.498,85.741,85.697,5.38004341]
["bitfinex-derivatives","SOLF0:USTF0",1772519423753,9.10097548,85.769,85.697,5.38004341]
["bitfinex-derivatives","SOLF0:USTF0",1772519423952,2.43923435,85.75,85.697,5.38004341]
["bitfinex-derivatives","SOLF0:USTF0",1772519424555,10.498,85.742,85.697,5.38004341]
["bitfinex-derivatives","SOLF0:USTF0",1772519424850,2.43923435,85.74,85.697,5.38004341]
["bitfinex-derivatives","SOLF0:USTF0",1772519425057,2.43923435,85.73,85.697,5.38004341]
["bitfinex-derivatives","SOLF0:USTF0",1772519425452,2.43923435,85.73,85.68,2.43923435]
["bitfinex-derivatives","SOLF0:USTF0",1772519425453,10.5,85.729,85.68,2.43923435]
["bitfinex-derivatives","SOLF0:USTF0",1772519425652,2.43923435,85.73,85.642,21.021]
["bitfinex-derivatives","SOLF0:USTF0",1772519425653,2.43923435,85.73,85.681,5.41345484]
["bitfinex-derivatives","SOLF0:USTF0",1772519425857,10.5,85.729,85.681,5.41345484]
["bitfinex-derivatives","SOLF0:USTF0",1772519427752,2.43923435,85.75,85.7,2.43923435]
["bitfinex-derivatives","SOLF0:USTF0",1772519427953,2.43923435,85.75,85.701,5.41585373]
["bitfinex-derivatives","SOLF0:USTF0",1772519428153,9.10097548,85.768,85.701,5.41585373]
["bitfinex-derivatives","SOLF0:USTF0",1772519428154,2.43923435,85.74,85.701,5.41585373]
["bitfinex-derivatives","SOLF0:USTF0",1772519428554,9.47340535,85.776,85.701,5.41585373]
["bitfinex-derivatives","SOLF0:USTF0",1772519428555,2.43923435,85.75,85.701,5.41585373]
["bitfinex-derivatives","SOLF0:USTF0",1772519429257,10.498,85.743,85.701,5.41585373]
["bitfinex-derivatives","SOLF0:USTF0",1772519429760,10.499,85.736,85.701,5.41585373]
["bitfinex-derivatives","SOLF0:USTF0",1772519432161,9.10097548,85.758,85.701,5.41585373]
["bitfinex-derivatives","SOLF0:USTF0",1772519432357,2.43923435,85.76,85.711,5.38565762]
["bitfinex-derivatives","SOLF0:USTF0",1772519433255,10.497,85.753,85.711,5.38565762]
["bitfinex-derivatives","SOLF0:USTF0",1772519434671,10.497,85.753,85.662,21.016]
["bitfinex-derivatives","SOLF0:USTF0",1772519434672,2.43923435,85.74,85.698,5.35211133]
["bitfinex-derivatives","SOLF0:USTF0",1772519435858,10.497,85.747,85.698,5.35211133]
["bitfinex-derivatives","SOLF0:USTF0",1772519436062,2.43923435,85.75,85.698,5.35211133]
["bitfinex-derivatives","SOLF0:USTF0",1772519436868,10.498,85.741,85.698,5.35211133]
["bitfinex-derivatives","SOLF0:USTF0",1772519438475,10.498,85.741,85.701,5.3473516]
["bitfinex-derivatives","SOLF0:USTF0",1772519440579,2.43923435,85.75,85.701,5.3473516]
["bitfinex-derivatives","SOLF0:USTF0",1772519440975,2.43923435,85.75,85.705,5.34913784]
["bitfinex-derivatives","SOLF0:USTF0",1772519441673,2.43923435,85.75,85.706,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772519441879,10.497,85.752,85.707,5.34913784]
["bitfinex-derivatives","SOLF0:USTF0",1772519442674,10.494,85.778,85.728,5.35673412]
["bitfinex-derivatives","SOLF0:USTF0",1772519443379,9.10902063,85.777,85.728,5.35673412]
["bitfinex-derivatives","SOLF0:USTF0",1772519443572,10.494,85.778,85.728,5.35673412]
["bitfinex-derivatives","SOLF0:USTF0",1772519444076,10.494,85.771,85.728,5.35673412]
["bitfinex-derivatives","SOLF0:USTF0",1772519444279,2.43923435,85.77,85.728,5.35673412]
["bitfinex-derivatives","SOLF0:USTF0",1772519445275,2.43923435,85.76,85.714,5.39629457]
["bitfinex-derivatives","SOLF0:USTF0",1772519445580,20.982,85.799,85.66,198.016]
["bitfinex-derivatives","SOLF0:USTF0",1772519445581,2.43923435,85.74,85.691,5.39629457]
["bitfinex-derivatives","SOLF0:USTF0",1772519446174,2.43923435,85.74,85.696,5.39629457]
["bitfinex-derivatives","SOLF0:USTF0",1772519446676,2.43923435,85.74,85.699,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772519446879,2.43923435,85.74,85.696,5.39629457]
["bitfinex-derivatives","SOLF0:USTF0",1772519447380,2.43923435,85.75,85.696,5.39629457]
["bitfinex-derivatives","SOLF0:USTF0",1772519448281,2.43923435,85.75,85.706,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772519449677,2.43923435,85.75,85.706,15.89502718]
["bitfinex-derivatives","SOLF0:USTF0",1772519450073,10.497,85.749,85.706,15.89502718]
["bitfinex-derivatives","SOLF0:USTF0",1772519450677,10.497,85.749,85.707,5.39426201]
["bitfinex-derivatives","SOLF0:USTF0",1772519451280,9.11926738,85.768,85.711,5.39426201]
["bitfinex-derivatives","SOLF0:USTF0",1772519451575,2.43923435,85.77,85.68,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1772519451576,9.11926738,85.767,85.721,5.39426201]
["bitfinex-derivatives","SOLF0:USTF0",1772519451780,2.43923435,85.77,85.721,5.39426201]
["bitfinex-derivatives","SOLF0:USTF0",1772519452082,14.35149462,85.797,85.68,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1772519452083,10.494,85.773,85.731,5.39426201]
["bitfinex-derivatives","SOLF0:USTF0",1772519453282,2.43923435,85.78,85.731,5.39426201]
["bitfinex-derivatives","SOLF0:USTF0",1772519453482,9.12258712,85.779,85.731,5.39426201]
["bitfinex-derivatives","SOLF0:USTF0",1772519453782,9.12258712,85.778,85.731,5.39426201]
["bitfinex-derivatives","SOLF0:USTF0",1772519454082,9.12258712,85.777,85.731,5.39426201]
["bitfinex-derivatives","SOLF0:USTF0",1772519454284,9.12258712,85.776,85.732,5.3928879]
["bitfinex-derivatives","SOLF0:USTF0",1772519454483,9.12258712,85.775,85.732,5.3928879]
["bitfinex-derivatives","SOLF0:USTF0",1772519454685,10.493,85.779,85.732,5.3928879]
["bitfinex-derivatives","SOLF0:USTF0",1772519454887,9.1216427,85.778,85.732,5.3928879]
["bitfinex-derivatives","SOLF0:USTF0",1772519455186,10.493,85.779,85.733,15.89558048]
["bitfinex-derivatives","SOLF0:USTF0",1772519456281,10.493,85.779,85.734,5.39658048]
["bitfinex-derivatives","SOLF0:USTF0",1772519456680,10.493,85.779,85.736,5.39849002]
["bitfinex-derivatives","SOLF0:USTF0",1772519457082,2.43923435,85.78,85.736,5.39849002]
["bitfinex-derivatives","SOLF0:USTF0",1772519458174,2.43923435,85.78,85.744,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772519458684,2.43923435,85.78,85.736,5.39849002]
["bitfinex-derivatives","SOLF0:USTF0",1772519460284,2.43923435,85.78,85.73,2.43923435]
["bitfinex-derivatives","SOLF0:USTF0",1772519460482,2.43923435,85.77,85.723,5.39704415]
["bitfinex-derivatives","SOLF0:USTF0",1772519460677,2.43923435,85.76,85.723,5.39704415]
["bitfinex-derivatives","SOLF0:USTF0",1772519461779,2.43923435,85.75,85.707,5.39492878]
["bitfinex-derivatives","SOLF0:USTF0",1772519463282,10.497,85.749,85.707,5.39492878]
["bitfinex-derivatives","SOLF0:USTF0",1772519463887,10.497,85.749,85.709,5.396454]
["bitfinex-derivatives","SOLF0:USTF0",1772519464084,2.43923435,85.77,85.711,5.396454]
["bitfinex-derivatives","SOLF0:USTF0",1772519465387,2.43923435,85.76,85.72,5.39834212]
["bitfinex-derivatives","SOLF0:USTF0",1772519466186,10.79458769,85.794,85.72,5.39834212]
["bitfinex-derivatives","SOLF0:USTF0",1772519466187,10.494,85.772,85.722,5.39834212]
["bitfinex-derivatives","SOLF0:USTF0",1772519466786,2.43923435,85.78,85.734,5.37990732]
["bitfinex-derivatives","SOLF0:USTF0",1772519467586,2.43923435,85.77,85.725,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772519468190,2.43923435,85.76,85.721,5.37990732]
["bitfinex-derivatives","SOLF0:USTF0",1772519468384,12.93323435,85.77,85.724,5.38778096]
["bitfinex-derivatives","SOLF0:USTF0",1772519468588,10.493,85.779,85.724,5.38778096]
["bitfinex-derivatives","SOLF0:USTF0",1772519470292,10.493,85.779,85.735,15.88678096]
["bitfinex-derivatives","SOLF0:USTF0",1772519470493,2.43690667,85.77,85.735,15.88678096]
["bitfinex-derivatives","SOLF0:USTF0",1772519470685,2.43690667,85.77,85.72,2.43690667]
["bitfinex-derivatives","SOLF0:USTF0",1772519470686,2.43690667,85.77,85.736,5.38381487]
["bitfinex-derivatives","SOLF0:USTF0",1772519471089,2.43690667,85.78,85.74,5.38381487]
["bitfinex-derivatives","SOLF0:USTF0",1772519472192,2.43690667,85.78,85.745,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772519472686,2.43690667,85.78,85.74,5.38381487]
["bitfinex-derivatives","SOLF0:USTF0",1772519473194,2.43690667,85.77,85.721,5.38368163]
["bitfinex-derivatives","SOLF0:USTF0",1772519473395,2.43690667,85.76,85.721,5.38368163]
["bitfinex-derivatives","SOLF0:USTF0",1772519474190,2.43690667,85.76,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772519474892,2.43690667,85.77,85.726,5.38046873]
["bitfinex-derivatives","SOLF0:USTF0",1772519475395,2.43690667,85.77,85.73,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772519475596,2.43690667,85.75,85.713,5.38046873]
["bitfinex-derivatives","SOLF0:USTF0",1772519475792,2.43690667,85.72,85.648,5.38046873]
["bitfinex-derivatives","SOLF0:USTF0",1772519475985,2.43690667,85.69,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772519476185,2.43690667,85.7,85.648,5.38046873]
["bitfinex-derivatives","SOLF0:USTF0",1772519477294,2.43690667,85.7,85.656,5.37736038]
["bitfinex-derivatives","SOLF0:USTF0",1772519478292,18.52458634,85.729,85.656,5.37736038]
["bitfinex-derivatives","SOLF0:USTF0",1772519478494,28.83709931,85.796,85.656,5.37736038]
["bitfinex-derivatives","SOLF0:USTF0",1772519478495,2.43690667,85.71,85.656,5.37736038]
["bitfinex-derivatives","SOLF0:USTF0",1772519478890,2.43690667,85.67,85.636,5.37848795]
["bitfinex-derivatives","SOLF0:USTF0",1772519480197,2.43690667,85.66,85.636,5.37848795]
["bitfinex-derivatives","SOLF0:USTF0",1772519481498,2.43690667,85.67,85.636,5.37848795]
["bitfinex-derivatives","SOLF0:USTF0",1772519482600,6.54378767,85.69,85.636,5.37848795]
["bitfinex-derivatives","SOLF0:USTF0",1772519487901,6.54378767,85.69,85.637,5.37741368]
["bitfinex-derivatives","SOLF0:USTF0",1772519488097,6.54378767,85.69,85.59,6.54378767]
["bitfinex-derivatives","SOLF0:USTF0",1772519488098,6.54378767,85.69,85.623,5.37741368]
["bitfinex-derivatives","SOLF0:USTF0",1772519488302,6.54378767,85.65,85.577,5.37741368]
["bitfinex-derivatives","SOLF0:USTF0",1772519488607,10.509,85.649,85.594,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772519489708,10.509,85.649,85.59,5.37782774]
["bitfinex-derivatives","SOLF0:USTF0",1772519491008,10.509,85.649,85.593,5.38621301]
["bitfinex-derivatives","SOLF0:USTF0",1772519491805,10.508,85.658,85.595,5.38621301]
["bitfinex-derivatives","SOLF0:USTF0",1772519493211,10.508,85.658,85.605,5.39017216]
["bitfinex-derivatives","SOLF0:USTF0",1772519493807,10.509,85.65,85.605,5.39017216]
["bitfinex-derivatives","SOLF0:USTF0",1772519494608,10.508,85.659,85.605,5.39017216]
["bitfinex-derivatives","SOLF0:USTF0",1772519495212,10.508,85.659,85.608,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519495515,6.54378767,85.67,85.608,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519495516,10.507,85.668,85.608,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519495914,10.507,85.668,85.612,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519496313,6.54378767,85.67,85.599,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519498218,10.509,85.65,85.599,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519498415,6.54378767,85.67,85.599,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519499117,10.509,85.651,85.599,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519499510,10.51,85.644,85.599,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519501225,10.511,85.637,85.599,5.39269176]
["bitfinex-derivatives","SOLF0:USTF0",1772519507332,9.03416886,85.685,85.581,5.3700799]
["bitfinex-derivatives","SOLF0:USTF0",1772519507634,2.4446348,85.62,85.581,5.3700799]
["bitfinex-derivatives","SOLF0:USTF0",1772519507835,2.4446348,85.61,85.567,15.8890799]
["bitfinex-derivatives","SOLF0:USTF0",1772519508133,2.4446348,85.62,85.567,15.8890799]
["bitfinex-derivatives","SOLF0:USTF0",1772519508427,2.4446348,85.62,85.567,5.3700799]
["bitfinex-derivatives","SOLF0:USTF0",1772519508627,10.513,85.618,85.567,5.3700799]
["bitfinex-derivatives","SOLF0:USTF0",1772519509224,10.513,85.618,85.571,5.3658503]
["bitfinex-derivatives","SOLF0:USTF0",1772519509934,2.4446348,85.61,85.571,5.3658503]
["bitfinex-derivatives","SOLF0:USTF0",1772519510933,10.513,85.616,85.571,5.3658503]
["bitfinex-derivatives","SOLF0:USTF0",1772519511433,2.4446348,85.63,85.573,5.38371786]
["bitfinex-derivatives","SOLF0:USTF0",1772519512036,10.512,85.629,85.573,5.38371786]
["bitfinex-derivatives","SOLF0:USTF0",1772519512236,2.4446348,85.62,85.573,5.38371786]
["bitfinex-derivatives","SOLF0:USTF0",1772519513537,2.4446348,85.62,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519513933,2.4446348,85.62,85.573,5.38371786]
["bitfinex-derivatives","SOLF0:USTF0",1772519514536,10.513,85.618,85.575,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519514731,2.4446348,85.61,85.573,5.38371786]
["bitfinex-derivatives","SOLF0:USTF0",1772519514931,2.4446348,85.61,85.551,5.39809021]
["bitfinex-derivatives","SOLF0:USTF0",1772519515636,2.4446348,85.62,85.561,5.39809021]
["bitfinex-derivatives","SOLF0:USTF0",1772519516235,10.514,85.612,85.566,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772519517436,10.514,85.612,85.56,2.4446348]
["bitfinex-derivatives","SOLF0:USTF0",1772519517437,12.9576348,85.62,85.567,5.44195086]
["bitfinex-derivatives","SOLF0:USTF0",1772519517638,2.4446348,85.62,85.571,5.44195086]
["bitfinex-derivatives","SOLF0:USTF0",1772519517935,2.4446348,85.63,85.586,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772519518136,2.4446348,85.63,85.587,5.44195086]
["bitfinex-derivatives","SOLF0:USTF0",1772519519139,10.512,85.629,85.587,5.44195086]
["bitfinex-derivatives","SOLF0:USTF0",1772519522338,19.56444648,85.629,85.587,5.44195086]
["bitfinex-derivatives","SOLF0:USTF0",1772519522837,10.512,85.627,85.587,5.44195086]
["bitfinex-derivatives","SOLF0:USTF0",1772519523343,9.05244648,85.626,85.587,5.44195086]
["bitfinex-derivatives","SOLF0:USTF0",1772519523641,2.4446348,85.6,85.544,5.45236398]
["bitfinex-derivatives","SOLF0:USTF0",1772519523941,2.4446348,85.58,85.544,5.45236398]
["bitfinex-derivatives","SOLF0:USTF0",1772519524642,2.4446348,85.58,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772519525037,2.4446348,85.58,85.536,5.46595965]
["bitfinex-derivatives","SOLF0:USTF0",1772519525237,21.026,85.622,85.491,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1772519525238,18.87951729,85.605,85.551,5.46595965]
["bitfinex-derivatives","SOLF0:USTF0",1772519525440,2.4446348,85.61,85.551,5.46595965]
["bitfinex-derivatives","SOLF0:USTF0",1772519525637,2.4446348,85.61,85.561,5.46595965]
["bitfinex-derivatives","SOLF0:USTF0",1772519525937,2.4446348,85.61,85.561,15.98595965]
["bitfinex-derivatives","SOLF0:USTF0",1772519526142,2.4446348,85.6,85.561,5.46595965]
["bitfinex-derivatives","SOLF0:USTF0",1772519526640,2.4446348,85.6,85.54,2.4446348]
["bitfinex-derivatives","SOLF0:USTF0",1772519526842,2.4446348,85.59,85.544,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519527038,2.4446348,85.59,85.541,5.46976365]
["bitfinex-derivatives","SOLF0:USTF0",1772519527240,2.4446348,85.58,85.541,5.46976365]
["bitfinex-derivatives","SOLF0:USTF0",1772519529041,2.4446348,85.59,85.544,5.49344854]
["bitfinex-derivatives","SOLF0:USTF0",1772519529344,2.4446348,85.6,85.544,5.49344854]
["bitfinex-derivatives","SOLF0:USTF0",1772519530346,10.516,85.597,85.551,5.49344854]
["bitfinex-derivatives","SOLF0:USTF0",1772519530844,2.4446348,85.6,85.551,5.49344854]
["bitfinex-derivatives","SOLF0:USTF0",1772519531149,2.4446348,85.6,85.554,5.48959377]
["bitfinex-derivatives","SOLF0:USTF0",1772519531739,2.4446348,85.61,85.564,5.48959377]
["bitfinex-derivatives","SOLF0:USTF0",1772519532448,2.44605263,85.61,85.564,5.48959377]
["bitfinex-derivatives","SOLF0:USTF0",1772519532847,10.514,85.613,85.564,5.48959377]
["bitfinex-derivatives","SOLF0:USTF0",1772519533048,2.44605263,85.62,85.566,5.49146023]
["bitfinex-derivatives","SOLF0:USTF0",1772519534447,10.513,85.619,85.57,5.49146023]
["bitfinex-derivatives","SOLF0:USTF0",1772519534642,2.44605263,85.62,85.57,5.49146023]
["bitfinex-derivatives","SOLF0:USTF0",1772519535249,10.514,85.612,85.57,5.49146023]
["bitfinex-derivatives","SOLF0:USTF0",1772519536341,2.44605263,85.6,85.555,5.49418561]
["bitfinex-derivatives","SOLF0:USTF0",1772519537548,2.44605263,85.6,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519537748,10.515,85.604,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519538046,10.515,85.604,85.557,5.50223642]
["bitfinex-derivatives","SOLF0:USTF0",1772519539350,10.515,85.604,85.558,16.00725945]
["bitfinex-derivatives","SOLF0:USTF0",1772519540050,10.515,85.604,85.559,5.48725945]
["bitfinex-derivatives","SOLF0:USTF0",1772519540253,2.44605263,85.59,85.544,5.48725945]
["bitfinex-derivatives","SOLF0:USTF0",1772519541450,10.517,85.588,85.544,5.48725945]
["bitfinex-derivatives","SOLF0:USTF0",1772519542052,2.44605263,85.58,85.529,5.48728056]
["bitfinex-derivatives","SOLF0:USTF0",1772519542552,10.519,85.57,85.529,5.48728056]
["bitfinex-derivatives","SOLF0:USTF0",1772519542749,2.44605263,85.58,85.529,5.48728056]
["bitfinex-derivatives","SOLF0:USTF0",1772519543454,2.44605263,85.57,85.515,5.56264422]
["bitfinex-derivatives","SOLF0:USTF0",1772519543646,21.5741084,85.62,85.515,5.56264422]
["bitfinex-derivatives","SOLF0:USTF0",1772519543647,2.44605263,85.56,85.515,5.56264422]
["bitfinex-derivatives","SOLF0:USTF0",1772519544251,2.44605263,85.57,85.516,5.56264422]
["bitfinex-derivatives","SOLF0:USTF0",1772519544553,2.44605263,85.57,85.521,5.57627967]
["bitfinex-derivatives","SOLF0:USTF0",1772519545346,2.44605263,85.57,85.522,5.57627967]
["bitfinex-derivatives","SOLF0:USTF0",1772519546350,2.44605263,85.57,85.528,5.57627967]
["bitfinex-derivatives","SOLF0:USTF0",1772519546548,2.44605263,85.58,85.528,5.57627967]
["bitfinex-derivatives","SOLF0:USTF0",1772519546755,2.44605263,85.58,85.531,5.57404514]
["bitfinex-derivatives","SOLF0:USTF0",1772519547145,2.44605263,85.58,85.489,5.26067074]
["bitfinex-derivatives","SOLF0:USTF0",1772519547146,2.44605263,85.59,85.544,5.57404514]
["bitfinex-derivatives","SOLF0:USTF0",1772519547350,9.15361046,85.589,85.521,5.57404514]
["bitfinex-derivatives","SOLF0:USTF0",1772519547551,2.44605263,85.57,85.521,5.57404514]
["bitfinex-derivatives","SOLF0:USTF0",1772519547749,2.44605263,85.57,85.523,5.57404514]
["bitfinex-derivatives","SOLF0:USTF0",1772519548553,2.44605263,85.57,85.532,5.5633009]
["bitfinex-derivatives","SOLF0:USTF0",1772519548954,10.518,85.578,85.532,5.5633009]
["bitfinex-derivatives","SOLF0:USTF0",1772519551061,12.96505263,85.57,85.532,5.5633009]
["bitfinex-derivatives","SOLF0:USTF0",1772519552555,2.44605263,85.57,85.532,5.5633009]
["bitfinex-derivatives","SOLF0:USTF0",1772519552754,2.44605263,85.58,85.532,5.5633009]
["bitfinex-derivatives","SOLF0:USTF0",1772519554158,2.44605263,85.58,85.536,5.56202638]
["bitfinex-derivatives","SOLF0:USTF0",1772519555255,2.44605263,85.58,85.539,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772519556265,2.44605263,85.58,85.536,5.56202638]
["bitfinex-derivatives","SOLF0:USTF0",1772519556266,10.518,85.578,85.536,5.56202638]
["bitfinex-derivatives","SOLF0:USTF0",1772519556564,2.44605263,85.58,85.536,5.56202638]
["bitfinex-derivatives","SOLF0:USTF0",1772519557363,2.44605263,85.58,85.538,5.54494117]
["bitfinex-derivatives","SOLF0:USTF0",1772519557557,19.04564303,85.595,85.538,5.54494117]
["bitfinex-derivatives","SOLF0:USTF0",1772519557763,2.44605263,85.59,85.541,5.54494117]
["bitfinex-derivatives","SOLF0:USTF0",1772519558159,10.517,85.589,85.541,5.54494117]
["bitfinex-derivatives","SOLF0:USTF0",1772519558360,2.44605263,85.57,85.528,5.54494117]
["bitfinex-derivatives","SOLF0:USTF0",1772519559465,10.519,85.569,85.528,5.54494117]
["bitfinex-derivatives","SOLF0:USTF0",1772519559663,9.15995069,85.582,85.531,5.54939653]
["bitfinex-derivatives","SOLF0:USTF0",1772519559862,21.5741084,85.628,85.531,5.54939653]
["bitfinex-derivatives","SOLF0:USTF0",1772519559863,2.44605263,85.59,85.531,5.54939653]
["bitfinex-derivatives","SOLF0:USTF0",1772519560061,2.44605263,85.59,85.479,163.809]
["bitfinex-derivatives","SOLF0:USTF0",1772519560062,2.44605263,85.59,85.541,5.54939653]
["bitfinex-derivatives","SOLF0:USTF0",1772519560257,2.44605263,85.6,85.541,5.54939653]
["bitfinex-derivatives","SOLF0:USTF0",1772519560458,10.516,85.595,85.543,5.54939653]
["bitfinex-derivatives","SOLF0:USTF0",1772519560661,10.516,85.595,85.55,2.44605263]
["bitfinex-derivatives","SOLF0:USTF0",1772519560859,10.516,85.595,85.551,5.55237454]
["bitfinex-derivatives","SOLF0:USTF0",1772519561772,10.67535986,85.626,85.489,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1772519561773,10.515,85.603,85.553,5.55237454]
["bitfinex-derivatives","SOLF0:USTF0",1772519562172,10.515,85.603,85.56,2.44605263]
["bitfinex-derivatives","SOLF0:USTF0",1772519562473,2.44605263,85.61,85.561,5.55237454]
["bitfinex-derivatives","SOLF0:USTF0",1772519563164,9.18378966,85.609,85.561,5.55237454]
["bitfinex-derivatives","SOLF0:USTF0",1772519563365,2.44605263,85.6,85.561,5.55237454]
["bitfinex-derivatives","SOLF0:USTF0",1772519563670,2.44605263,85.61,85.561,5.55237454]
["bitfinex-derivatives","SOLF0:USTF0",1772519563972,2.44605263,85.61,85.563,5.5464403]
["bitfinex-derivatives","SOLF0:USTF0",1772519564364,10.513,85.619,85.563,5.5464403]
["bitfinex-derivatives","SOLF0:USTF0",1772519564564,2.44605263,85.62,85.571,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519564769,9.18378966,85.629,85.571,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519564970,2.44605263,85.61,85.571,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519565370,2.44605263,85.62,85.571,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519566071,2.44605263,85.62,85.572,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519566375,2.44605263,85.6,85.572,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519566574,2.44605263,85.61,85.572,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519566776,2.44605263,85.62,85.572,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519566972,9.18378966,85.619,85.572,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519567169,2.44605263,85.62,85.572,5.5245355]
["bitfinex-derivatives","SOLF0:USTF0",1772519567674,2.44605263,85.62,85.574,5.52758821]
["bitfinex-derivatives","SOLF0:USTF0",1772519569283,2.44605263,85.62,85.577,5.5078207]
["bitfinex-derivatives","SOLF0:USTF0",1772519569780,2.44605263,85.61,85.561,5.5078207]
["bitfinex-derivatives","SOLF0:USTF0",1772519570474,2.03295371,85.652,85.56,2.44605263]
["bitfinex-derivatives","SOLF0:USTF0",1772519570475,2.44605263,85.62,85.563,5.51703528]
["bitfinex-derivatives","SOLF0:USTF0",1772519570682,2.44605263,85.62,85.571,5.51703528]
["bitfinex-derivatives","SOLF0:USTF0",1772519572285,2.44605263,85.62,85.579,5.51703528]
["bitfinex-derivatives","SOLF0:USTF0",1772519573977,10.67535986,85.646,85.514,163.742]
["bitfinex-derivatives","SOLF0:USTF0",1772519573978,2.44605263,85.61,85.565,5.48464592]
["bitfinex-derivatives","SOLF0:USTF0",1772519575273,10.514,85.609,85.565,5.48464592]
["bitfinex-derivatives","SOLF0:USTF0",1772519580384,9.20355388,85.628,85.514,21.052]
["bitfinex-derivatives","SOLF0:USTF0",1772519580385,10.513,85.617,85.567,5.47987804]
["bitfinex-derivatives","SOLF0:USTF0",1772519580586,2.44605263,85.62,85.567,5.47987804]
["bitfinex-derivatives","SOLF0:USTF0",1772519580882,2.44605263,85.62,85.569,5.4798752]
["bitfinex-derivatives","SOLF0:USTF0",1772519582185,2.44605263,85.62,85.573,5.4798752]
["bitfinex-derivatives","SOLF0:USTF0",1772519583179,2.44605263,85.62,85.576,5.52050517]
["bitfinex-derivatives","SOLF0:USTF0",1772519584193,2.44605263,85.62,85.578,5.52050517]
["bitfinex-derivatives","SOLF0:USTF0",1772519584492,9.19627372,85.628,85.581,5.52958873]
["bitfinex-derivatives","SOLF0:USTF0",1772519584693,2.44605263,85.63,85.587,5.52958873]
["bitfinex-derivatives","SOLF0:USTF0",1772519584895,2.44605263,85.62,85.587,5.52958873]
["bitfinex-derivatives","SOLF0:USTF0",1772519585097,2.44605263,85.62,85.561,5.52958873]
["bitfinex-derivatives","SOLF0:USTF0",1772519585294,2.44605263,85.61,85.557,5.52958873]
["bitfinex-derivatives","SOLF0:USTF0",1772519586197,10.515,85.601,85.559,5.52958873]
["bitfinex-derivatives","SOLF0:USTF0",1772519586898,2.44605263,85.61,85.559,5.52958873]
["bitfinex-derivatives","SOLF0:USTF0",1772519586899,10.514,85.609,85.559,5.52958873]
["bitfinex-derivatives","SOLF0:USTF0",1772519587097,2.44605263,85.6,85.559,5.52958873]
["bitfinex-derivatives","SOLF0:USTF0",1772519588100,2.44605263,85.59,85.546,5.52427958]
["bitfinex-derivatives","SOLF0:USTF0",1772519588393,2.44605263,85.58,85.546,5.52427958]
["bitfinex-derivatives","SOLF0:USTF0",1772519590399,10.517,85.584,85.546,5.52427958]
["bitfinex-derivatives","SOLF0:USTF0",1772519591102,10.518,85.577,85.546,5.52427958]
["bitfinex-derivatives","SOLF0:USTF0",1772519592801,10.518,85.577,85.531,5.52672784]
["bitfinex-derivatives","SOLF0:USTF0",1772519594401,2.44780759,85.58,85.533,5.52672784]
["bitfinex-derivatives","SOLF0:USTF0",1772519594602,10.517,85.587,85.533,5.52672784]
["bitfinex-derivatives","SOLF0:USTF0",1772519595202,10.517,85.587,85.542,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519595400,10.517,85.587,85.543,5.53565608]
["bitfinex-derivatives","SOLF0:USTF0",1772519595704,10.518,85.58,85.543,5.53565608]
["bitfinex-derivatives","SOLF0:USTF0",1772519598002,12.96580759,85.58,85.543,5.53565608]
["bitfinex-derivatives","SOLF0:USTF0",1772519600809,2.44780759,85.58,85.543,5.53565608]
["bitfinex-derivatives","SOLF0:USTF0",1772519601102,10.518,85.579,85.543,5.53565608]
["bitfinex-derivatives","SOLF0:USTF0",1772519601705,2.44780759,85.58,85.543,5.53565608]
["bitfinex-derivatives","SOLF0:USTF0",1772519602106,2.44780759,85.58,85.546,5.54703329]
["bitfinex-derivatives","SOLF0:USTF0",1772519602305,2.44780759,85.59,85.546,5.54703329]
["bitfinex-derivatives","SOLF0:USTF0",1772519603218,2.44780759,85.59,85.548,16.06913648]
["bitfinex-derivatives","SOLF0:USTF0",1772519604015,2.44780759,85.59,85.549,5.54713648]
["bitfinex-derivatives","SOLF0:USTF0",1772519604214,2.44780759,85.59,85.551,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519604415,2.44780759,85.59,85.552,5.54713648]
["bitfinex-derivatives","SOLF0:USTF0",1772519604615,10.516,85.594,85.552,5.54713648]
["bitfinex-derivatives","SOLF0:USTF0",1772519604915,9.19947979,85.593,85.552,5.54713648]
["bitfinex-derivatives","SOLF0:USTF0",1772519605115,9.19947979,85.592,85.552,5.54713648]
["bitfinex-derivatives","SOLF0:USTF0",1772519605312,9.19947979,85.591,85.552,5.54713648]
["bitfinex-derivatives","SOLF0:USTF0",1772519605517,2.44780759,85.59,85.552,5.54713648]
["bitfinex-derivatives","SOLF0:USTF0",1772519609008,2.44780759,85.59,85.54,2.44780759]
["bitfinex-derivatives","SOLF0:USTF0",1772519609009,2.44780759,85.59,85.554,5.54512044]
["bitfinex-derivatives","SOLF0:USTF0",1772519610120,10.517,85.589,85.554,5.54512044]
["bitfinex-derivatives","SOLF0:USTF0",1772519610419,9.19910287,85.588,85.554,5.54512044]
["bitfinex-derivatives","SOLF0:USTF0",1772519610617,2.44780759,85.59,85.554,5.54512044]
["bitfinex-derivatives","SOLF0:USTF0",1772519610618,9.19910287,85.587,85.554,5.54512044]
["bitfinex-derivatives","SOLF0:USTF0",1772519610818,2.44780759,85.59,85.554,5.54512044]
["bitfinex-derivatives","SOLF0:USTF0",1772519611521,9.20623455,85.597,85.554,5.54512044]
["bitfinex-derivatives","SOLF0:USTF0",1772519611723,2.44780759,85.6,85.554,5.54512044]
["bitfinex-derivatives","SOLF0:USTF0",1772519612121,2.44780759,85.6,85.556,5.54505429]
["bitfinex-derivatives","SOLF0:USTF0",1772519613017,2.44780759,85.6,85.561,5.53674022]
["bitfinex-derivatives","SOLF0:USTF0",1772519613522,2.44780759,85.59,85.561,5.53674022]
["bitfinex-derivatives","SOLF0:USTF0",1772519613725,10.517,85.587,85.545,5.53674022]
["bitfinex-derivatives","SOLF0:USTF0",1772519614219,12.96580759,85.58,85.545,5.53674022]
["bitfinex-derivatives","SOLF0:USTF0",1772519615425,10.518,85.58,85.545,5.53674022]
["bitfinex-derivatives","SOLF0:USTF0",1772519616515,12.96580759,85.58,85.545,5.53674022]
["bitfinex-derivatives","SOLF0:USTF0",1772519616925,10.518,85.58,85.545,5.53674022]
["bitfinex-derivatives","SOLF0:USTF0",1772519617128,10.517,85.587,85.545,5.53674022]
["bitfinex-derivatives","SOLF0:USTF0",1772519618826,10.516,85.595,85.548,5.55216014]
["bitfinex-derivatives","SOLF0:USTF0",1772519619027,9.2176969,85.594,85.548,5.55216014]
["bitfinex-derivatives","SOLF0:USTF0",1772519619327,9.2176969,85.593,85.548,5.55216014]
["bitfinex-derivatives","SOLF0:USTF0",1772519619521,9.2176969,85.592,85.548,5.55216014]
["bitfinex-derivatives","SOLF0:USTF0",1772519619718,10.516,85.592,85.548,5.55216014]
["bitfinex-derivatives","SOLF0:USTF0",1772519620320,9.21997851,85.591,85.548,5.55216014]
["bitfinex-derivatives","SOLF0:USTF0",1772519620522,10.516,85.592,85.548,5.55216014]
["bitfinex-derivatives","SOLF0:USTF0",1772519620725,2.44780759,85.61,85.551,3.79413879]
["bitfinex-derivatives","SOLF0:USTF0",1772519621228,6.03391625,85.61,85.551,3.79413879]
["bitfinex-derivatives","SOLF0:USTF0",1772519622329,6.03391625,85.61,85.568,14.31313879]
["bitfinex-derivatives","SOLF0:USTF0",1772519622622,3.58610866,85.609,85.557,3.79413879]
["bitfinex-derivatives","SOLF0:USTF0",1772519622828,3.58610866,85.607,85.558,14.31413879]
["bitfinex-derivatives","SOLF0:USTF0",1772519623028,3.58610866,85.605,85.558,14.31413879]
["bitfinex-derivatives","SOLF0:USTF0",1772519623228,2.44780759,85.6,85.558,14.31413879]
["bitfinex-derivatives","SOLF0:USTF0",1772519623432,3.58610866,85.589,85.549,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519623628,3.58610866,85.589,85.545,3.79413879]
["bitfinex-derivatives","SOLF0:USTF0",1772519624733,3.58610866,85.589,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519625429,9.9761257,85.599,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519625624,2.44780759,85.6,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519625625,6.03391625,85.6,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519625831,3.58610866,85.599,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519627132,2.44780759,85.59,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519627440,3.58610866,85.597,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519629234,9.98612219,85.596,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519629434,3.58610866,85.597,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519629632,9.9896965,85.596,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519629836,3.58610866,85.597,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519630136,9.98968166,85.596,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519630334,3.66156334,85.594,85.553,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519630637,2.44780759,85.59,85.553,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519630828,9.98968166,85.589,85.553,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519631028,2.44780759,85.59,85.553,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519631231,9.99158256,85.589,85.553,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519631431,2.44780759,85.59,85.553,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519631735,2.44780759,85.59,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519631736,9.99109045,85.589,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519632036,9.99722505,85.588,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519632238,2.44780759,85.59,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519632435,9.99833385,85.589,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519632738,19.20255798,85.588,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519632932,9.20422413,85.587,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519633134,9.20422413,85.586,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519633336,9.20422413,85.585,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519633539,2.44780759,85.59,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519633742,19.20358627,85.589,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519633936,19.20358627,85.588,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519634136,9.20504154,85.587,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519634336,9.20504154,85.586,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519634538,9.20504154,85.585,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519634739,2.44780759,85.59,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519634935,19.20362272,85.589,85.554,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519635234,19.20362272,85.588,85.556,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519635440,9.205059,85.587,85.556,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519635644,3.66156334,85.594,85.556,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519635837,19.20076813,85.593,85.556,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519636037,19.20076813,85.592,85.556,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519636233,19.20076813,85.591,85.558,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519636543,3.66156334,85.605,85.558,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519636738,9.20902394,85.604,85.558,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519637041,9.20902394,85.603,85.558,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519637337,3.66156334,85.605,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772519637531,9.20808705,85.604,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772519637735,9.20808705,85.603,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772519638042,3.66156334,85.605,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772519638244,9.21102357,85.604,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772519638441,3.66156334,85.605,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772519638638,3.66156334,85.589,85.551,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519638834,9.2103896,85.588,85.551,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519639137,9.2103896,85.587,85.551,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519639342,9.2103896,85.586,85.551,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519639542,3.66156334,85.589,85.551,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519639844,9.20861583,85.588,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519640037,9.20861583,85.587,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519640242,9.20861583,85.586,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519640544,3.66156334,85.589,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519640845,19.20546171,85.588,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519641047,9.20594022,85.587,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519641245,9.20594022,85.586,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519641446,3.66156334,85.589,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519641447,9.20594022,85.585,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519641646,3.66156334,85.589,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519641844,19.21356024,85.588,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519642044,19.21224543,85.587,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519642243,3.66156334,85.589,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519642244,9.20996673,85.586,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519642444,3.66156334,85.589,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519642445,9.20996673,85.585,85.552,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519642651,9.20996673,85.584,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519642940,3.66156334,85.589,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519643147,19.17861117,85.588,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519643343,9.17657372,85.587,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519643642,9.17657372,85.586,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519643845,9.17657372,85.585,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519644045,3.66156334,85.589,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519644238,19.19134461,85.588,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519644441,19.19134461,85.587,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519644645,9.18279949,85.586,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519644945,9.18279949,85.585,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519645146,3.66156334,85.589,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519645446,19.1936689,85.588,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519645745,19.1936689,85.587,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519645948,9.18376605,85.586,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519646146,9.18376605,85.585,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519646445,9.18376605,85.584,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519646748,9.18376605,85.583,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519646948,3.66156334,85.589,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519647146,19.2052624,85.588,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519647344,19.2052624,85.587,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519647543,10.516,85.597,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519647544,3.66156334,85.585,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519647743,9.18930536,85.584,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519647944,9.18930536,85.583,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519648144,3.66156334,85.585,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519648344,9.18993866,85.584,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519648647,9.18993866,85.583,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519648848,3.66156334,85.585,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519649147,9.18993866,85.584,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519649348,9.18993866,85.583,85.554,14.20323326]
["bitfinex-derivatives","SOLF0:USTF0",1772519649549,3.66156334,85.585,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519649848,9.19002599,85.584,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519650043,9.19002599,85.583,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519650250,3.66156334,85.585,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519650449,9.19011266,85.584,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519650648,9.19011266,85.583,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519650850,3.66156334,85.585,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519651149,9.19011244,85.584,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519651349,9.19011244,85.583,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519651649,3.66156334,85.585,85.555,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519651946,3.66156334,85.583,85.534,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519652141,3.66156334,85.581,85.534,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519652348,3.66156334,85.579,85.534,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519652649,9.190204,85.578,85.534,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519652850,9.190204,85.577,85.541,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519653050,3.66156334,85.579,85.541,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519653249,9.19079892,85.578,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519653550,3.66156334,85.579,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519653551,9.19079892,85.577,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519653744,3.66156334,85.579,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519653942,9.19068489,85.578,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519654149,9.19068489,85.577,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519654347,3.66156334,85.579,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519654544,9.19040215,85.578,85.549,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519654751,2.44744838,85.59,85.54,2.44744838]
["bitfinex-derivatives","SOLF0:USTF0",1772519654752,3.66156334,85.589,85.55,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519654946,19.21992921,85.588,85.55,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519655153,19.21992921,85.587,85.55,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519655356,19.21992921,85.586,85.55,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519655653,19.21992921,85.585,85.55,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519655849,9.18966947,85.584,85.55,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519656151,9.18966947,85.583,85.55,3.68223326]
["bitfinex-derivatives","SOLF0:USTF0",1772519656346,3.66156334,85.589,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519656547,19.22023979,85.588,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519656750,19.22023979,85.587,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519656950,3.66156334,85.585,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519657251,3.66156334,85.583,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519657446,19.22061352,85.582,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519657653,19.22061352,85.581,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519657949,19.22061352,85.58,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519658148,19.22061352,85.579,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519658349,9.18981896,85.578,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519658551,9.18981896,85.577,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519658750,3.66156334,85.583,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519658949,19.22204788,85.582,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519659149,19.22204788,85.581,85.546,14.32190536]
["bitfinex-derivatives","SOLF0:USTF0",1772519659348,19.22204788,85.58,85.546,14.32190536]
["bitfinex-derivatives","SOLF0:USTF0",1772519659552,9.19066915,85.579,85.546,14.32190536]
["bitfinex-derivatives","SOLF0:USTF0",1772519659755,9.19066915,85.578,85.546,14.32190536]
["bitfinex-derivatives","SOLF0:USTF0",1772519660058,9.19066915,85.577,85.546,14.32190536]
["bitfinex-derivatives","SOLF0:USTF0",1772519660254,3.66156334,85.583,85.546,14.32190536]
["bitfinex-derivatives","SOLF0:USTF0",1772519660461,19.22185369,85.582,85.546,14.32190536]
["bitfinex-derivatives","SOLF0:USTF0",1772519660658,19.22185369,85.581,85.546,14.32190536]
["bitfinex-derivatives","SOLF0:USTF0",1772519660861,19.22185369,85.58,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519661060,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519662261,9.19055689,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519662459,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519662661,9.19088461,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519662862,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519663062,9.19088416,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519663264,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519663465,9.19084442,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519663662,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519663861,9.19084442,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519664061,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519664261,9.19103208,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519664461,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519664657,9.19080191,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519664866,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519665165,9.19080191,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519665369,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519665568,9.19076012,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519665768,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519665969,9.19076012,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519666171,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519666369,9.19244317,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519666670,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519666871,9.19244204,85.582,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519667070,3.66156334,85.583,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519667272,9.19262567,85.582,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519667469,9.19262567,85.581,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519667770,3.66156334,85.583,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519667968,9.19440432,85.582,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519668167,9.19440432,85.581,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519668366,3.66156334,85.583,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519668568,9.194955,85.582,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519668769,9.194955,85.581,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519669072,3.66156334,85.583,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519669272,10.515,85.602,85.561,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519669273,0.00012519,85.582,85.561,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519669573,3.60250569,85.597,85.561,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519669772,3.60250569,85.595,85.561,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519670066,3.60250569,85.593,85.561,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519670371,3.60250569,85.591,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519670673,10.03602261,85.59,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519670971,10.03602261,85.589,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519671272,3.60250569,85.569,85.521,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519671472,3.60250569,85.567,85.521,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519671773,3.60250569,85.565,85.521,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519671972,3.60250569,85.563,85.521,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519672169,3.60250569,85.561,85.521,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519672472,13.64179245,85.56,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519672666,3.60250569,85.56,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519675666,6.04995407,85.57,85.53,14.32390536]
["bitfinex-derivatives","SOLF0:USTF0",1772519675872,10.02668358,85.569,85.53,14.32390536]
["bitfinex-derivatives","SOLF0:USTF0",1772519676068,3.60250569,85.567,85.53,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519676267,3.60250569,85.565,85.53,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519676468,13.62959927,85.564,85.53,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519676670,3.60250569,85.564,85.53,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519678879,3.60250569,85.559,85.514,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772519679075,3.60250569,85.559,85.515,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519679779,3.60250569,85.559,85.524,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519682471,3.60250569,85.559,85.525,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772519682885,3.60250569,85.559,85.525,14.32490536]
["bitfinex-derivatives","SOLF0:USTF0",1772519686175,3.60250569,85.567,85.526,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519686385,3.60250569,85.565,85.526,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519686682,3.60250569,85.559,85.526,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519686985,3.60250569,85.559,85.517,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772519687290,3.60250569,85.548,85.511,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519687585,3.60250569,85.546,85.511,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519687780,3.75361191,85.544,85.511,3.79990536]
["bitfinex-derivatives","SOLF0:USTF0",1772519687983,3.75361191,85.544,85.44,163.884]
["bitfinex-derivatives","SOLF0:USTF0",1772519687984,3.75361191,85.519,85.475,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519688183,3.75361191,85.509,85.475,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519688384,3.75361191,85.509,85.463,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519689187,3.75361191,85.509,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519691289,3.75361191,85.509,85.467,14.47590382]
["bitfinex-derivatives","SOLF0:USTF0",1772519691783,3.75361191,85.509,85.396,28.58977348]
["bitfinex-derivatives","SOLF0:USTF0",1772519691784,2.44744838,85.5,85.459,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519691984,3.75361191,85.499,85.459,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519692884,3.75361191,85.499,85.461,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519693090,2.44744838,85.51,85.461,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519693398,3.75361191,85.509,85.461,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519695284,3.75361191,85.507,85.461,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519696389,3.75361191,85.499,85.45,6.3913522]
["bitfinex-derivatives","SOLF0:USTF0",1772519696693,3.75361191,85.499,85.451,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519696893,3.75361191,85.499,85.454,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519697095,3.75361191,85.499,85.461,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519697386,3.75361191,85.509,85.461,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519698289,3.75361191,85.509,85.466,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519700785,3.75361191,85.509,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519700989,3.75361191,85.509,85.468,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519702089,3.75361191,85.509,85.47,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519702283,3.75361191,85.509,85.471,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519703192,3.75361191,85.509,85.46,2.44744838]
["bitfinex-derivatives","SOLF0:USTF0",1772519703492,3.75361191,85.509,85.456,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519703693,3.75361191,85.5,85.456,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519703994,3.75361191,85.499,85.456,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519704190,14.42992918,85.549,85.405,21.079]
["bitfinex-derivatives","SOLF0:USTF0",1772519704191,2.44744838,85.48,85.441,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519704488,3.75361191,85.469,85.426,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519704891,3.75361191,85.469,85.43,2.44744838]
["bitfinex-derivatives","SOLF0:USTF0",1772519705089,3.75361191,85.518,85.46,2.44744838]
["bitfinex-derivatives","SOLF0:USTF0",1772519705293,3.75361191,85.529,85.481,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519705886,3.75361191,85.529,85.492,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519706089,10.523,85.539,85.492,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519706289,3.75361191,85.555,85.501,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519706791,3.75361191,85.555,85.502,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519706992,2.44744838,85.55,85.502,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519707193,3.75361191,85.549,85.502,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519708197,3.75361191,85.548,85.502,14.47090382]
["bitfinex-derivatives","SOLF0:USTF0",1772519709290,3.75361191,85.548,85.503,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519712300,3.75361191,85.548,85.505,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772519712501,6.20339103,85.56,85.511,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519713498,3.75361191,85.56,85.511,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519713904,3.75361191,85.56,85.523,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519717094,6.20339103,85.56,85.523,3.94390382]
["bitfinex-derivatives","SOLF0:USTF0",1772519718100,10.519,85.569,85.523,14.46890382]
["bitfinex-derivatives","SOLF0:USTF0",1772519718306,10.519,85.569,85.524,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519718501,3.93358345,85.572,85.524,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519718902,3.93358345,85.569,85.524,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519719103,2.44977912,85.56,85.524,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519719298,3.93358345,85.559,85.524,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519724405,2.44977912,85.56,85.524,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519724709,3.93358345,85.567,85.526,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519725905,2.44977912,85.58,85.479,5.26255234]
["bitfinex-derivatives","SOLF0:USTF0",1772519725906,3.93358345,85.579,85.538,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519730613,2.44977912,85.58,85.538,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519731416,3.93358345,85.579,85.538,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519734610,3.93358345,85.579,85.477,163.814]
["bitfinex-derivatives","SOLF0:USTF0",1772519734611,3.93358345,85.569,85.52,2.44977912]
["bitfinex-derivatives","SOLF0:USTF0",1772519734812,3.93358345,85.569,85.521,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519735614,3.93358345,85.568,85.528,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519736719,3.93358345,85.568,85.52,2.44977912]
["bitfinex-derivatives","SOLF0:USTF0",1772519737717,3.93358345,85.568,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519739624,3.93358345,85.566,85.526,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519741523,3.93358345,85.566,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519742221,2.44977912,85.58,85.529,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519742414,21.024,85.631,85.5,193.75709338]
["bitfinex-derivatives","SOLF0:USTF0",1772519742415,3.93358345,85.588,85.541,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519742615,3.93358345,85.599,85.541,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519742814,3.93358345,85.599,85.557,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519743928,2.44977912,85.59,85.557,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519744327,10.91455193,85.639,85.452,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1772519744328,3.93358345,85.569,85.521,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519745129,3.93358345,85.569,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519746121,2.44977912,85.57,85.538,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772519746328,2.44977912,85.58,85.532,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519746830,3.93358345,85.597,85.551,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519747331,3.93358345,85.595,85.551,3.95953333]
["bitfinex-derivatives","SOLF0:USTF0",1772519748229,10.12919669,85.594,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519748425,3.93358345,85.595,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519748625,10.14832682,85.594,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519748828,3.93358345,85.595,85.553,14.42544874]
["bitfinex-derivatives","SOLF0:USTF0",1772519749026,10.14832422,85.594,85.553,14.42544874]
["bitfinex-derivatives","SOLF0:USTF0",1772519749322,2.44977912,85.62,85.571,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519749527,10.15372817,85.619,85.571,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519749731,14.03238118,85.618,85.571,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519750032,10.15372817,85.617,85.571,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519750328,10.15372817,85.616,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519750523,10.15372817,85.615,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519750720,10.15372817,85.614,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519750921,2.44977912,85.61,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519751921,3.87865301,85.618,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519752123,3.87865301,85.616,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519752331,10.15402909,85.615,85.576,14.42244874]
["bitfinex-derivatives","SOLF0:USTF0",1772519752631,10.15402909,85.614,85.576,14.42244874]
["bitfinex-derivatives","SOLF0:USTF0",1772519752930,10.15402909,85.613,85.576,14.42244874]
["bitfinex-derivatives","SOLF0:USTF0",1772519753131,10.15402909,85.612,85.576,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519753325,3.87865301,85.612,85.576,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519753925,10.15095784,85.619,85.586,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519754127,10.15095784,85.618,85.586,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519754329,10.15095784,85.617,85.586,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519754529,3.87865301,85.628,85.589,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519756329,10.14463116,85.635,85.594,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519756528,10.14463116,85.634,85.594,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519756731,10.14463116,85.639,85.594,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519757033,12.95877912,85.65,85.594,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519757034,10.14463116,85.649,85.594,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519757332,12.95877912,85.65,85.59,2.44977912]
["bitfinex-derivatives","SOLF0:USTF0",1772519757333,3.87865301,85.647,85.599,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519757533,3.87865301,85.645,85.599,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519757735,10.14463116,85.644,85.599,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519757935,10.14463116,85.643,85.599,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519758134,10.14463116,85.642,85.599,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519758428,3.87865301,85.645,85.599,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519759936,3.87865301,85.629,85.529,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519760236,2.44977912,85.6,85.551,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519761131,3.87865301,85.599,85.551,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519762128,3.87865301,85.599,85.502,21.055]
["bitfinex-derivatives","SOLF0:USTF0",1772519762129,3.87865301,85.589,85.537,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519762332,3.87865301,85.589,85.54,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519762932,3.87865301,85.589,85.541,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519763338,3.87865301,85.589,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519764245,3.87865301,85.579,85.541,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519765240,3.87865301,85.579,85.534,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772519765441,3.87865301,85.579,85.534,14.42744874]
["bitfinex-derivatives","SOLF0:USTF0",1772519766536,3.87865301,85.579,85.53,2.44977912]
["bitfinex-derivatives","SOLF0:USTF0",1772519766537,3.87865301,85.566,85.52,2.44977912]
["bitfinex-derivatives","SOLF0:USTF0",1772519766742,3.87865301,85.566,85.521,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519767641,3.87865301,85.566,85.536,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772519768242,3.87865301,85.579,85.542,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519768647,3.87865301,85.579,85.53,2.44977912]
["bitfinex-derivatives","SOLF0:USTF0",1772519768947,3.87865301,85.579,85.527,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519769340,2.44977912,85.57,85.527,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519769539,3.87865301,85.569,85.527,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519769741,3.87865301,85.569,85.529,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519770342,2.44977912,85.58,85.54,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519770649,3.87865301,85.587,85.541,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519770849,10.14275004,85.596,85.541,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519771049,3.87865301,85.598,85.541,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519771247,3.87865301,85.596,85.541,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519771548,3.87865301,85.594,85.541,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519772248,3.87865301,85.594,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772519773044,3.87865301,85.594,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519773348,3.87865301,85.579,85.531,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519773941,10.14275004,85.598,85.55,2.44701456]
["bitfinex-derivatives","SOLF0:USTF0",1772519774142,2.44701456,85.6,85.551,3.90444874]
["bitfinex-derivatives","SOLF0:USTF0",1772519774748,2.44701456,85.6,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519775647,3.87865301,85.599,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519775848,2.44701456,85.59,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519776043,3.87865301,85.589,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772519778450,3.87865301,85.589,85.548,14.24230545]
["bitfinex-derivatives","SOLF0:USTF0",1772519780447,3.87865301,85.589,85.548,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519781155,3.75161434,85.587,85.548,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519781347,3.75161434,85.579,85.534,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519781544,2.44701456,85.57,85.534,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519783047,3.75161434,85.569,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519784252,3.75161434,85.569,85.523,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772519784852,3.75161434,85.619,85.561,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519785041,3.75161434,85.619,85.57,2.44701456]
["bitfinex-derivatives","SOLF0:USTF0",1772519785246,3.75161434,85.619,85.561,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519785447,3.75161434,85.617,85.564,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772519785743,3.75161434,85.617,85.565,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519785943,14.42992918,85.65,85.527,21.049]
["bitfinex-derivatives","SOLF0:USTF0",1772519785944,2.44701456,85.63,85.581,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519786454,3.75161434,85.633,85.587,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519787357,3.75161434,85.633,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772519787757,3.75161434,85.633,85.576,14.23830545]
["bitfinex-derivatives","SOLF0:USTF0",1772519787950,3.75161434,85.631,85.576,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519789356,3.75161434,85.628,85.576,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519790254,3.75161434,85.626,85.576,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519791255,3.75161434,85.619,85.528,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519791455,3.75161434,85.619,85.5,193.75709338]
["bitfinex-derivatives","SOLF0:USTF0",1772519791456,3.75161434,85.599,85.533,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519791659,3.75161434,85.597,85.533,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519791855,3.75161434,85.595,85.533,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519792055,3.75161434,85.593,85.533,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519792256,3.75161434,85.591,85.533,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519792456,3.75161434,85.589,85.533,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519792657,3.75161434,85.588,85.533,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519792861,3.75161434,85.588,85.519,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519793362,3.75161434,85.581,85.523,14.24530545]
["bitfinex-derivatives","SOLF0:USTF0",1772519794357,3.75161434,85.579,85.523,14.24530545]
["bitfinex-derivatives","SOLF0:USTF0",1772519794858,3.75161434,85.579,85.524,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519795458,3.75161434,85.579,85.527,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519796462,3.75161434,85.579,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519797157,3.75161434,85.576,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519797365,3.75161434,85.59,85.527,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519798062,3.75161434,85.587,85.529,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519799358,10.518,85.577,85.529,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519800864,3.75161434,85.576,85.529,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519802871,3.75161434,85.576,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519804269,9.09588401,85.575,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772519804772,3.75161434,85.559,85.481,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519804970,3.75161434,85.557,85.481,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519805166,3.75161434,85.533,85.481,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519805365,3.75161434,85.531,85.481,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519805667,3.75161434,85.529,85.467,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519805866,6.54838997,85.54,85.467,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519805867,3.75161434,85.518,85.467,3.72030545]
["bitfinex-derivatives","SOLF0:USTF0",1772519806367,3.75161434,85.518,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519807774,3.75161434,85.518,85.44,6.54838997]
["bitfinex-derivatives","SOLF0:USTF0",1772519807775,3.75161434,85.518,85.475,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519808276,3.75161434,85.518,85.475,14.38426776]
["bitfinex-derivatives","SOLF0:USTF0",1772519809374,3.92986181,85.537,85.476,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519810372,3.92986181,85.533,85.486,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772519811173,3.92986181,85.533,85.486,14.38226776]
["bitfinex-derivatives","SOLF0:USTF0",1772519811478,3.92986181,85.533,85.491,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772519813377,3.92986181,85.533,85.46,6.54838997]
["bitfinex-derivatives","SOLF0:USTF0",1772519813378,3.92986181,85.533,85.492,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519814280,3.92986181,85.533,85.495,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772519815878,10.524,85.532,85.492,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519819383,3.92986181,85.533,85.492,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519820475,3.92986181,85.533,85.494,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772519820677,3.92986181,85.546,85.495,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519821379,14.45386181,85.531,85.483,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519822084,10.524,85.529,85.486,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519823177,6.54838997,85.55,85.485,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772519823178,3.92986181,85.526,85.485,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772519825086,3.92986181,85.526,85.451,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1772519825087,14.45186181,85.547,85.489,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519825380,3.92986181,85.546,85.489,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519826188,10.522,85.544,85.498,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772519826489,3.92986181,85.543,85.498,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772519826787,3.92986181,85.543,85.499,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519827587,3.92986181,85.543,85.458,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519827891,6.54838997,85.56,85.458,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519827892,3.92986181,85.519,85.458,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519828487,2.45246265,85.5,85.458,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519829193,2.45246265,85.5,85.458,14.38626776]
["bitfinex-derivatives","SOLF0:USTF0",1772519829590,2.45246265,85.5,85.45,2.45246265]
["bitfinex-derivatives","SOLF0:USTF0",1772519829591,2.45246265,85.5,85.459,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519831180,2.45246265,85.5,85.462,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519831587,2.45246265,85.5,85.462,14.38526776]
["bitfinex-derivatives","SOLF0:USTF0",1772519831787,3.92986181,85.506,85.462,14.38526776]
["bitfinex-derivatives","SOLF0:USTF0",1772519831988,3.92986181,85.506,85.465,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519832187,3.92986181,85.506,85.466,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519833192,3.92986181,85.506,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519834391,2.45198446,85.5,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519834993,3.92986181,85.506,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519835695,2.45198446,85.51,85.48,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519835893,2.45198446,85.51,85.46,2.45198446]
["bitfinex-derivatives","SOLF0:USTF0",1772519835894,2.45198446,85.51,85.461,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519836494,3.92986181,85.509,85.461,3.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1772519837290,3.92986181,85.509,85.471,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519837987,2.45198446,85.51,85.475,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519838292,2.45198446,85.51,85.476,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519838694,2.45198446,85.53,85.479,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519838894,6.23195012,85.52,85.479,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519839094,3.77996566,85.52,85.479,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519839294,6.23195012,85.52,85.479,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519840192,6.23195012,85.52,85.483,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519842595,2.45198446,85.51,85.479,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519842789,2.45198446,85.5,85.479,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519842994,2.45198446,85.51,85.479,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519843395,2.45198446,85.51,85.475,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519843600,2.45198446,85.49,85.451,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519845204,3.77996566,85.499,85.451,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519846002,3.77996566,85.499,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772519846203,2.45198446,85.49,85.451,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519846594,6.23195012,85.49,85.451,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519846798,3.77996566,85.489,85.451,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519846997,3.77996566,85.489,85.452,14.47440728]
["bitfinex-derivatives","SOLF0:USTF0",1772519847202,3.77996566,85.495,85.453,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519847404,2.45198446,85.49,85.453,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519848000,3.77996566,85.486,85.447,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772519849402,6.23195012,85.5,85.441,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519849602,19.06912625,85.499,85.441,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519849803,19.06912625,85.498,85.441,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519850103,3.77996566,85.496,85.46,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519851702,2.45198446,85.49,85.46,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519852506,3.77996566,85.496,85.46,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519852713,19.04494493,85.495,85.46,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519852916,6.23195012,85.49,85.452,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519853820,3.77996566,85.489,85.452,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519854922,2.45198446,85.51,85.464,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519855119,19.03703415,85.509,85.464,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519855315,19.03703415,85.508,85.464,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519855521,9.07741184,85.507,85.464,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519855716,19.03659576,85.506,85.464,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519855924,19.03659576,85.505,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519856122,9.07726077,85.504,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519856323,9.07726077,85.504,85.46,2.45198446]
["bitfinex-derivatives","SOLF0:USTF0",1772519856324,19.03645589,85.508,85.471,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519856523,2.45198446,85.52,85.471,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519857221,2.45198446,85.52,85.48,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519857421,3.77996566,85.523,85.481,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519857624,2.45198446,85.52,85.481,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519857824,3.77996566,85.523,85.485,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519859423,3.77996566,85.523,85.489,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772519860024,19.03548199,85.525,85.489,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772519860225,9.0769604,85.524,85.489,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519860426,2.45198446,85.53,85.489,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519861232,2.45198446,85.53,85.495,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772519862222,2.45198446,85.53,85.489,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519862223,3.77996566,85.528,85.489,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519862430,2.45198446,85.52,85.489,3.94040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519863627,3.77996566,85.519,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519864630,3.77996566,85.519,85.481,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519865130,3.77996566,85.519,85.481,14.47040728]
["bitfinex-derivatives","SOLF0:USTF0",1772519868533,3.77996566,85.519,85.482,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519869831,3.83556974,85.509,85.461,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519870133,6.2875542,85.5,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519872435,3.83556974,85.5,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519873932,9.08884528,85.508,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519874432,12.97798446,85.51,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519874633,9.08887214,85.509,85.474,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519874833,9.08887214,85.508,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519875035,9.97423968,85.518,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519875234,10.525,85.519,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519875235,19.06299472,85.517,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519875435,19.06299472,85.516,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519875640,19.06299472,85.515,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519875836,19.06299472,85.514,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519876035,10.525,85.519,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519876036,19.06299472,85.513,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519876236,9.08875504,85.512,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519876436,9.97421891,85.518,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519876630,10.525,85.519,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519876631,19.06307063,85.517,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519876837,19.06307063,85.516,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519877037,9.08885172,85.515,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519877240,9.08885172,85.514,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519877440,9.9738127,85.518,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519877641,19.06231114,85.517,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519877939,19.06231114,85.516,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519878131,9.08849844,85.515,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519878334,10.525,85.519,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519878539,9.08809978,85.518,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519878737,9.08809978,85.517,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519878936,10.525,85.519,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519879136,3.83556974,85.517,85.479,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772519879535,2.45198446,85.51,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519882438,10.527,85.509,85.475,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519882641,2.45198446,85.5,85.465,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519882942,2.45198446,85.5,85.465,14.28291745]
["bitfinex-derivatives","SOLF0:USTF0",1772519883335,3.83556974,85.491,85.449,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772519883537,3.83556974,85.489,85.449,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772519884439,3.83556974,85.489,85.449,14.28491745]
["bitfinex-derivatives","SOLF0:USTF0",1772519884834,10.529,85.488,85.449,14.28491745]
["bitfinex-derivatives","SOLF0:USTF0",1772519885037,14.36456974,85.488,85.449,14.28491745]
["bitfinex-derivatives","SOLF0:USTF0",1772519885237,3.83556974,85.488,85.452,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772519885640,3.83556974,85.488,85.452,14.28491745]
["bitfinex-derivatives","SOLF0:USTF0",1772519886245,2.45198446,85.5,85.456,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519886437,19.01390556,85.499,85.456,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519886638,9.05550536,85.498,85.456,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519886837,2.45198446,85.5,85.456,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519887041,19.01285269,85.499,85.46,14.28391745]
["bitfinex-derivatives","SOLF0:USTF0",1772519887241,9.05529664,85.498,85.46,14.28391745]
["bitfinex-derivatives","SOLF0:USTF0",1772519887443,2.45198446,85.5,85.46,14.28391745]
["bitfinex-derivatives","SOLF0:USTF0",1772519887642,19.01240659,85.499,85.46,14.28391745]
["bitfinex-derivatives","SOLF0:USTF0",1772519887940,9.05472073,85.498,85.46,14.28391745]
["bitfinex-derivatives","SOLF0:USTF0",1772519888245,2.45198446,85.49,85.46,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519889442,10.529,85.492,85.46,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519891045,2.45198446,85.49,85.46,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519892041,2.45198446,85.49,85.461,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519892246,18.95603472,85.498,85.461,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519892446,9.05771583,85.497,85.461,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519892647,9.05771583,85.496,85.461,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519892947,9.89895647,85.498,85.461,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519893247,9.06297994,85.497,85.464,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519893546,9.06297994,85.496,85.464,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519893846,9.90204536,85.498,85.464,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519894047,9.06105173,85.497,85.464,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519894246,9.06105173,85.496,85.464,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519894447,9.90151032,85.499,85.464,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772519894747,2.4526511,85.49,85.448,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519895647,6.28822084,85.49,85.448,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519895943,3.83556974,85.49,85.448,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519896246,3.83556974,85.49,85.45,3.75091745]
["bitfinex-derivatives","SOLF0:USTF0",1772519897238,3.83556974,85.49,85.455,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772519898650,3.83556974,85.49,85.46,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772519900346,9.05111466,85.498,85.464,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519900543,9.05369198,85.506,85.464,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519900744,3.62011659,85.507,85.464,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519900953,9.05499737,85.506,85.464,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519901151,9.05537278,85.505,85.464,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519901349,3.62011659,85.507,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519901553,9.05567809,85.506,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519901849,9.05697482,85.505,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519902051,3.62011659,85.507,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519902246,2.4526511,85.51,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519902247,12.6771049,85.506,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519902450,9.05698831,85.505,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519902648,3.62011659,85.506,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519902848,9.05762835,85.505,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519903152,3.62011659,85.506,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519903354,18.94894623,85.505,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519903651,9.05435816,85.504,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519903842,9.05435816,85.503,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519904043,9.05435816,85.502,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519904245,9.89438687,85.504,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519904552,9.05664355,85.503,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519904853,9.05664355,85.502,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772519905055,9.90027826,85.505,85.464,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519905353,22.57997096,85.504,85.464,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519905651,22.57997096,85.503,85.464,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519905854,3.62011659,85.516,85.473,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519906646,3.62011659,85.516,85.478,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519908454,3.62011659,85.516,85.419,200.38201721]
["bitfinex-derivatives","SOLF0:USTF0",1772519908455,1.44036812,85.489,85.436,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519908658,2.4526511,85.46,85.411,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519909059,2.4526511,85.46,85.415,14.42165269]
["bitfinex-derivatives","SOLF0:USTF0",1772519909258,2.4526511,85.46,85.416,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519909959,2.4526511,85.46,85.418,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519911550,2.4526511,85.46,85.41,2.4526511]
["bitfinex-derivatives","SOLF0:USTF0",1772519911551,2.4526511,85.46,85.42,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519914562,1.51686977,85.449,85.393,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519914763,1.51686977,85.453,85.401,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519915063,2.4526511,85.46,85.401,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519915955,2.4526511,85.44,85.401,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519916359,2.4526511,85.44,85.403,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772519916555,1.51686977,85.449,85.404,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519918361,1.51686977,85.449,85.406,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519919759,2.4526511,85.43,85.394,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519919958,2.4526511,85.42,85.371,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519920164,3.97185799,85.43,85.371,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519920772,1.49767501,85.419,85.371,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519920959,2.4526511,85.41,85.371,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519921165,1.49767501,85.409,85.36,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519921364,1.49767501,85.408,85.36,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519921761,10.539,85.407,85.36,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519921970,2.4526511,85.4,85.36,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519923069,2.4526511,85.4,85.361,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519923260,10.539,85.407,85.361,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519923571,1.49767501,85.408,85.361,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519923773,1.49767501,85.408,85.364,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519924872,2.4526511,85.41,85.364,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519925170,2.4526511,85.43,85.381,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519926275,2.4526511,85.43,85.389,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519926577,1.41585343,85.449,85.391,3.88365269]
["bitfinex-derivatives","SOLF0:USTF0",1772519927772,2.4526511,85.45,85.409,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519927970,2.4526511,85.46,85.409,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519928468,1.38236852,85.462,85.409,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519928469,2.4526511,85.45,85.409,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519929276,2.4526511,85.45,85.411,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519937883,2.4526511,85.45,85.414,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519938483,2.4526511,85.47,85.424,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519939480,1.38412977,85.469,85.424,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519940181,2.4526511,85.46,85.425,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772519941086,2.4526511,85.46,85.425,14.38770494]
["bitfinex-derivatives","SOLF0:USTF0",1772519941685,2.4526511,85.46,85.429,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772519941986,2.4526511,85.48,85.43,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519942488,3.83840316,85.48,85.43,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519942988,2.4526511,85.48,85.447,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519943188,2.4526511,85.48,85.434,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519943390,2.4526511,85.47,85.434,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519943984,18.83117037,85.529,85.441,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519944282,2.4526511,85.51,85.463,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519944689,3.82434394,85.519,85.463,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519944690,2.4526511,85.5,85.463,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519946284,2.4526511,85.49,85.441,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519947289,3.80218835,85.499,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772519947489,3.80218835,85.499,85.458,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519948997,2.4526511,85.5,85.458,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519949689,3.66988233,85.549,85.491,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519949890,3.66988233,85.566,85.52,2.4526511]
["bitfinex-derivatives","SOLF0:USTF0",1772519950400,2.4526511,85.55,85.505,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772519950595,6.12253343,85.55,85.505,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772519950792,2.4526511,85.56,85.513,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772519950991,3.63304699,85.565,85.521,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519952296,3.63304699,85.565,85.522,14.37570494]
["bitfinex-derivatives","SOLF0:USTF0",1772519952497,3.63304699,85.565,85.52,2.4526511]
["bitfinex-derivatives","SOLF0:USTF0",1772519952498,6.08569809,85.58,85.523,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519952698,6.08569809,85.58,85.531,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519953399,2.4526511,85.59,85.541,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519953801,10.517,85.588,85.541,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519953992,2.4526511,85.58,85.541,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519955299,2.4526511,85.57,85.525,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519955497,2.4526511,85.56,85.525,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519955701,2.4526511,85.57,85.525,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519956304,3.53544781,85.599,85.541,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519956702,3.53544781,85.599,85.551,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519957902,2.44693169,85.59,85.551,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519958500,3.53544781,85.599,85.551,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519958700,14.05044781,85.599,85.551,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519958902,10.515,85.599,85.551,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519959305,3.56395994,85.614,85.551,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519960201,10.514,85.609,85.551,3.85070494]
["bitfinex-derivatives","SOLF0:USTF0",1772519962199,10.514,85.609,85.52,6.55461888]
["bitfinex-derivatives","SOLF0:USTF0",1772519962200,10.514,85.609,85.553,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519962908,10.515,85.601,85.553,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519965216,10.514,85.61,85.553,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519966307,3.56395994,85.614,85.565,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519966510,10.513,85.619,85.565,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519969113,10.512,85.627,85.565,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519969610,10.511,85.635,85.584,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519969816,3.52707445,85.643,85.584,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519970016,174.09254714,85.718,85.584,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519970017,3.52707445,85.658,85.584,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519970515,10.509,85.651,85.599,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519972312,10.508,85.66,85.601,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519973213,10.508,85.66,85.611,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772519973516,10.508,85.66,85.601,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519974109,10.509,85.653,85.604,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519975017,3.50150815,85.665,85.607,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519976217,10.509,85.655,85.607,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519976809,3.41200702,85.697,85.609,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519977008,3.41200702,85.697,85.572,196.19189537]
["bitfinex-derivatives","SOLF0:USTF0",1772519977009,3.41200702,85.697,85.621,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519977412,3.41200702,85.711,85.653,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519978013,3.41200702,85.708,85.6,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519978218,3.41200702,85.708,85.611,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519978817,10.504,85.694,85.641,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519980021,3.29618919,85.693,85.641,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519980517,10.503,85.705,85.645,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519980719,10.503,85.705,85.651,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519980922,3.29618919,85.709,85.596,163.585]
["bitfinex-derivatives","SOLF0:USTF0",1772519980923,2.44154018,85.72,85.661,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519981217,3.29069757,85.724,85.671,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519981425,2.44154018,85.72,85.671,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519981819,2.44154018,85.72,85.672,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519982219,2.44154018,85.72,85.674,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772519982415,3.29069757,85.724,85.672,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519983418,3.27904242,85.719,85.637,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519983821,3.27904242,85.699,85.637,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519984220,3.27904242,85.681,85.622,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519984421,3.27904242,85.681,85.624,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519985227,3.27904242,85.681,85.627,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772519985428,3.27904242,85.681,85.628,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519986430,3.27904242,85.681,85.631,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519988733,3.31328809,85.68,85.631,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519990333,3.31328809,85.68,85.632,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772519991538,3.33277124,85.677,85.631,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519993337,10.506,85.673,85.631,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519995942,10.507,85.669,85.631,3.79791187]
["bitfinex-derivatives","SOLF0:USTF0",1772519996242,3.19196055,85.668,85.617,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772519996437,3.19196055,85.656,85.603,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772519996637,3.19196055,85.656,85.606,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772519996843,3.19196055,85.656,85.607,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772519997543,10.509,85.655,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772519997842,13.72352387,85.655,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772519998042,3.21452387,85.654,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772519999144,3.21452387,85.654,85.61,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772519999438,3.19025468,85.692,85.634,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772519999840,3.19025468,85.692,85.6,6.53529377]
["bitfinex-derivatives","SOLF0:USTF0",1772520000044,3.19025468,85.663,85.601,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520000946,3.18027076,85.659,85.609,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520001147,9.75445314,85.693,85.601,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520001344,3.18027076,85.695,85.621,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520001737,3.18027076,85.695,85.652,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520001941,3.18027076,85.719,85.652,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520002141,13.68327076,85.7,85.652,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520002338,3.18027076,85.699,85.652,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520002745,3.18027076,85.699,85.659,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520003140,3.07289226,85.712,85.66,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520003744,10.502,85.71,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520003946,3.07289226,85.709,85.664,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520004541,10.73854714,85.74,85.619,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520004542,21.006,85.705,85.619,3.64852994]
["bitfinex-derivatives","SOLF0:USTF0",1772520004749,6.53529377,85.66,85.581,7.64471389]
["bitfinex-derivatives","SOLF0:USTF0",1772520005149,10.509,85.653,85.593,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520005344,10.509,85.653,85.593,18.16071389]
["bitfinex-derivatives","SOLF0:USTF0",1772520005651,10.509,85.653,85.594,7.64471389]
["bitfinex-derivatives","SOLF0:USTF0",1772520006251,10.509,85.653,85.598,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520006450,10.509,85.653,85.599,7.64468298]
["bitfinex-derivatives","SOLF0:USTF0",1772520007151,10.51,85.644,85.599,7.64468298]
["bitfinex-derivatives","SOLF0:USTF0",1772520009753,6.53529377,85.66,85.573,7.65210009]
["bitfinex-derivatives","SOLF0:USTF0",1772520009952,9.75445314,85.659,85.573,7.65210009]
["bitfinex-derivatives","SOLF0:USTF0",1772520010148,6.53529377,85.64,85.573,7.65210009]
["bitfinex-derivatives","SOLF0:USTF0",1772520011243,6.53529377,85.64,85.54,6.53529377]
["bitfinex-derivatives","SOLF0:USTF0",1772520011244,10.512,85.63,85.578,7.65787694]
["bitfinex-derivatives","SOLF0:USTF0",1772520011850,6.53529377,85.64,85.563,7.65787694]
["bitfinex-derivatives","SOLF0:USTF0",1772520012049,6.53529377,85.62,85.563,7.65787694]
["bitfinex-derivatives","SOLF0:USTF0",1772520012753,6.53529377,85.62,85.564,7.68160813]
["bitfinex-derivatives","SOLF0:USTF0",1772520013444,10.513,85.618,85.564,7.68160813]
["bitfinex-derivatives","SOLF0:USTF0",1772520014651,10.513,85.618,85.564,18.20160813]
["bitfinex-derivatives","SOLF0:USTF0",1772520014956,6.53529377,85.62,85.564,7.68160813]
["bitfinex-derivatives","SOLF0:USTF0",1772520016253,6.53529377,85.62,85.574,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520018459,6.55260581,85.63,85.541,7.6884453]
["bitfinex-derivatives","SOLF0:USTF0",1772520018757,6.55260581,85.61,85.541,7.6884453]
["bitfinex-derivatives","SOLF0:USTF0",1772520020257,10.514,85.608,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520020952,10.515,85.6,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520021155,6.55260581,85.61,85.546,7.68935834]
["bitfinex-derivatives","SOLF0:USTF0",1772520022356,10.514,85.608,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520024560,9.74471935,85.643,85.52,6.55260581]
["bitfinex-derivatives","SOLF0:USTF0",1772520024561,10.513,85.616,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520026560,10.514,85.609,85.564,7.69048058]
["bitfinex-derivatives","SOLF0:USTF0",1772520029559,6.55260581,85.59,85.527,7.68479773]
["bitfinex-derivatives","SOLF0:USTF0",1772520030160,10.517,85.589,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520030760,10.517,85.589,85.527,7.68479773]
["bitfinex-derivatives","SOLF0:USTF0",1772520031957,6.55260581,85.61,85.527,7.68479773]
["bitfinex-derivatives","SOLF0:USTF0",1772520031958,10.518,85.576,85.527,7.68479773]
["bitfinex-derivatives","SOLF0:USTF0",1772520032855,10.517,85.584,85.527,7.68479773]
["bitfinex-derivatives","SOLF0:USTF0",1772520033666,10.517,85.584,85.533,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520034566,10.517,85.584,85.533,18.21298909]
["bitfinex-derivatives","SOLF0:USTF0",1772520035666,10.517,85.584,85.537,18.21298909]
["bitfinex-derivatives","SOLF0:USTF0",1772520036665,10.518,85.577,85.537,18.21298909]
["bitfinex-derivatives","SOLF0:USTF0",1772520037767,10.517,85.584,85.537,18.21298909]
["bitfinex-derivatives","SOLF0:USTF0",1772520040073,10.516,85.591,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520040477,10.516,85.591,85.544,7.69987304]
["bitfinex-derivatives","SOLF0:USTF0",1772520041274,10.515,85.599,85.55,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520042578,2.4480599,85.58,85.55,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520044774,2.4480599,85.58,85.544,7.69987304]
["bitfinex-derivatives","SOLF0:USTF0",1772520046378,2.4480599,85.58,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520047279,2.4480599,85.57,85.544,7.69987304]
["bitfinex-derivatives","SOLF0:USTF0",1772520047979,10.83720289,85.609,85.544,7.69987304]
["bitfinex-derivatives","SOLF0:USTF0",1772520047980,2.4480599,85.58,85.544,7.69987304]
["bitfinex-derivatives","SOLF0:USTF0",1772520048376,14.34810988,85.62,85.544,7.69987304]
["bitfinex-derivatives","SOLF0:USTF0",1772520048377,2.4480599,85.57,85.544,7.69987304]
["bitfinex-derivatives","SOLF0:USTF0",1772520051077,2.4480599,85.55,85.508,7.67316563]
["bitfinex-derivatives","SOLF0:USTF0",1772520051376,2.4480599,85.54,85.508,7.67316563]
["bitfinex-derivatives","SOLF0:USTF0",1772520052181,2.4480599,85.54,85.509,18.19916563]
["bitfinex-derivatives","SOLF0:USTF0",1772520052376,2.4480599,85.54,85.51,7.67316563]
["bitfinex-derivatives","SOLF0:USTF0",1772520053271,9.7199835,85.566,85.515,7.68003364]
["bitfinex-derivatives","SOLF0:USTF0",1772520053472,2.4480599,85.56,85.515,7.68003364]
["bitfinex-derivatives","SOLF0:USTF0",1772520054274,2.4480599,85.56,85.519,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520055077,2.4480599,85.56,85.524,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520055279,2.4480599,85.56,85.525,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520056381,2.4480599,85.56,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520057977,2.4480599,85.57,85.535,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520058578,3.99294005,85.58,85.537,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520058784,2.4480599,85.58,85.537,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520060080,2.4480599,85.59,85.554,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520060577,1.5135779,85.618,85.566,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520060782,2.4480599,85.61,85.566,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520061179,2.4480599,85.61,85.575,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520062881,2.4480599,85.62,85.58,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520064381,2.4480599,85.62,85.582,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520064774,10.83720289,85.652,85.532,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1772520064775,5.99e-05,85.63,85.592,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520064977,2.4480599,85.64,85.592,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520065385,2.4480599,85.65,85.592,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520065687,1.51407689,85.658,85.618,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520065882,2.4480599,85.65,85.618,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520068582,1.51407689,85.658,85.618,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520069880,2.4480599,85.65,85.618,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520071585,2.4480599,85.66,85.618,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520073290,2.4480599,85.66,85.619,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520073987,1.67927605,85.659,85.602,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520074184,1.67927605,85.649,85.58,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520074384,2.4480599,85.61,85.568,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520075087,2.4480599,85.62,85.568,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520075283,2.4480599,85.62,85.57,3.84305983]
["bitfinex-derivatives","SOLF0:USTF0",1772520077089,2.4480599,85.62,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520077486,1.67455975,85.628,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520077682,2.4480599,85.62,85.582,3.75895754]
["bitfinex-derivatives","SOLF0:USTF0",1772520078492,2.44560014,85.62,85.582,3.75895754]
["bitfinex-derivatives","SOLF0:USTF0",1772520080288,2.44560014,85.63,85.585,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520080995,2.44560014,85.63,85.587,14.11724351]
["bitfinex-derivatives","SOLF0:USTF0",1772520081200,1.74783803,85.633,85.588,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520081495,2.44560014,85.63,85.588,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520082899,2.44560014,85.62,85.575,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520083496,2.44560014,85.62,85.576,14.11824351]
["bitfinex-derivatives","SOLF0:USTF0",1772520083695,2.44560014,85.62,85.577,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520083999,163.416,85.686,85.541,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520084000,4.13532246,85.59,85.541,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520084195,14.34810988,85.653,85.503,21.055]
["bitfinex-derivatives","SOLF0:USTF0",1772520084196,2.44560014,85.61,85.561,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520084498,2.44560014,85.6,85.561,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520085096,2.44560014,85.59,85.546,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520085497,2.44560014,85.58,85.546,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520085697,2.44560014,85.58,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520086101,2.44560014,85.58,85.544,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520086297,4.13997328,85.59,85.544,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520086697,4.13997328,85.59,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520086698,4.13997328,85.59,85.545,14.12224351]
["bitfinex-derivatives","SOLF0:USTF0",1772520087400,2.44560014,85.58,85.545,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520087603,2.44560014,85.58,85.531,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520089201,1.61774212,85.569,85.52,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520089404,1.61774212,85.598,85.541,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520090096,1.61774212,85.598,85.502,21.055]
["bitfinex-derivatives","SOLF0:USTF0",1772520090097,2.44560014,85.61,85.556,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520090296,1.61774212,85.612,85.56,2.44560014]
["bitfinex-derivatives","SOLF0:USTF0",1772520090496,1.61774212,85.612,85.561,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520091299,1.61774212,85.612,85.569,14.11924351]
["bitfinex-derivatives","SOLF0:USTF0",1772520093505,1.60680914,85.627,85.574,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520095201,1.60680914,85.627,85.578,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520096296,1.60680914,85.627,85.58,14.11824351]
["bitfinex-derivatives","SOLF0:USTF0",1772520097501,1.60680914,85.627,85.581,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520097707,1.62018444,85.625,85.581,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520098604,1.6172777,85.623,85.571,14.11924351]
["bitfinex-derivatives","SOLF0:USTF0",1772520098809,1.6172777,85.623,85.572,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520099499,10.513,85.622,85.575,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520100209,10.513,85.622,85.576,14.11824351]
["bitfinex-derivatives","SOLF0:USTF0",1772520100405,1.6172777,85.623,85.577,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520101208,1.6172777,85.623,85.578,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520101604,1.6172777,85.623,85.578,14.11824351]
["bitfinex-derivatives","SOLF0:USTF0",1772520105113,1.6172777,85.623,85.579,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520108619,10.513,85.622,85.579,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520108813,1.73908176,85.62,85.579,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520109515,10.513,85.616,85.579,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520109716,8.93298738,85.624,85.579,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520109916,1.73908176,85.63,85.579,3.60024351]
["bitfinex-derivatives","SOLF0:USTF0",1772520110110,12.25108176,85.626,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520110320,1.73908176,85.625,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520111020,10.512,85.623,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520112218,10.513,85.615,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520112620,2.44620261,85.61,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520112820,10.513,85.615,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520114412,2.44620261,85.61,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520117121,9.81184033,85.631,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520117122,11.43965566,85.62,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520117319,8.99345305,85.619,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520117519,2.44620261,85.62,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520117718,8.99780193,85.619,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520118027,2.44620261,85.62,85.582,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520118219,9.00296432,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520118524,9.00296432,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520118721,9.00296432,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520118923,2.44620261,85.61,85.574,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520119123,9.01003198,85.609,85.572,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520119424,9.01003198,85.608,85.572,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520119728,2.44620261,85.61,85.572,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520119922,1.6627572,85.599,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520120125,9.01014689,85.598,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520120326,9.01082271,85.597,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520120527,1.6627572,85.599,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520120721,2.44620261,85.6,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520120925,9.01060781,85.599,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520121126,9.83405626,85.609,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520121321,9.00967398,85.608,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520121524,1.47768825,85.612,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520121525,2.44620261,85.6,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520122233,1.47768825,85.599,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520122529,9.00975641,85.598,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520122732,1.47768825,85.599,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520122927,9.00975641,85.598,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520123123,1.47768825,85.599,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520123428,9.03776037,85.598,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520123628,1.47768825,85.599,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520124127,9.03800743,85.598,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520124327,1.47768825,85.599,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520125229,9.037611,85.598,85.562,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520125430,1.47768825,85.599,85.562,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520125632,20.31832774,85.598,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520125930,9.0376649,85.597,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520126231,9.0376649,85.596,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520126427,9.0376649,85.595,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520126625,1.44718977,85.598,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520126831,9.03769642,85.597,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520127135,9.03769642,85.596,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520127331,9.03769642,85.595,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520127536,9.03769642,85.594,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520127735,1.44718977,85.598,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520127937,9.03821074,85.597,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520128136,9.03821074,85.596,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520128337,2.44620261,85.6,85.568,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520128636,9.03768793,85.599,85.568,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520128831,2.44620261,85.6,85.568,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520129536,2.44620261,85.6,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520129537,1.43189526,85.598,85.559,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520130032,2.44620261,85.6,85.564,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520130231,12.28147543,85.61,85.564,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520130536,9.03799194,85.609,85.564,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520130834,18.87013314,85.622,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520131033,18.87013314,85.621,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520131235,9.03703465,85.62,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520131538,9.03703465,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520131838,9.03703465,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520132039,9.03703465,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520132341,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520132643,9.03780862,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520132839,9.03780862,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520133039,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520133240,9.03836828,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520133439,9.03836828,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520133642,9.03836828,85.616,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520133839,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520134037,9.038398,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520134342,9.03905024,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520134641,9.03905024,85.616,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520134841,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520135140,9.03909899,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520135338,9.03909899,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520135543,9.03909899,85.616,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520135839,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520136042,9.03943727,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520136234,9.03943727,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520136436,9.03943727,85.616,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520136644,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520136841,9.03948815,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520137042,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520137043,9.03948815,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520137244,9.03948815,85.616,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520137446,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520137745,9.03960845,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520138045,9.03960845,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520138239,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520138240,9.03960845,85.616,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520138438,10.513,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520138639,10.513,85.616,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520140449,2.44620261,85.62,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520140450,2.44568965,85.62,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520140647,18.87947521,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520140844,9.03973926,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520141041,9.03973926,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520141245,2.44568965,85.62,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520141452,18.87913051,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520141641,9.03957765,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520141846,9.03957765,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520142048,2.44568965,85.62,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520142344,9.03939471,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520142549,9.03939471,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520142751,9.03939471,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520142948,2.44568965,85.62,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520143147,18.87894898,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520143445,9.03949173,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520143753,9.03949173,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520143950,2.44568965,85.62,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520144151,9.03943593,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520144451,9.03943593,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520144651,9.03943593,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520144852,2.44568965,85.62,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520145150,9.03927092,85.619,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520145351,9.03927092,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520145552,9.03927092,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520145853,1.46392493,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520146151,9.039218,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520146344,1.46392493,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520146542,9.03915353,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520146742,1.46392493,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520146945,9.03915353,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520147149,1.46392493,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520147351,10.513,85.616,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520148556,1.46392493,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520148747,9.03902487,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520149045,1.46392493,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520149246,9.0388595,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520149451,1.46392493,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520149645,9.03896165,85.617,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520149851,1.46392493,85.618,85.584,3.78060704]
["bitfinex-derivatives","SOLF0:USTF0",1772520150047,9.03896165,85.617,85.586,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520150248,1.46392493,85.618,85.586,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520153961,9.0408536,85.617,85.586,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520154162,1.46392493,85.618,85.586,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520154363,9.04075825,85.617,85.586,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520154661,1.46392493,85.618,85.586,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520155962,1.49109823,85.609,85.569,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520156262,1.49109823,85.609,85.57,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520156959,3.9486162,85.62,85.573,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520157164,9.04064359,85.619,85.573,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520157367,9.04064359,85.618,85.573,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520157566,3.9486162,85.63,85.573,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520157861,12.01492655,85.628,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520158161,1.50292655,85.626,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520158364,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520158564,9.04048958,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520158764,9.04048958,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520158965,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520159165,9.04044748,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520159364,9.04044748,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520159567,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520159766,9.04024875,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520159961,9.04024875,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520160170,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520160370,9.04008461,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520160570,9.04008461,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520160873,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520161071,9.04008479,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520161271,9.04008479,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520161472,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520161772,9.03992724,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520161962,9.03992724,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520162168,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520162368,9.03977629,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520162568,9.03977629,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520162768,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520162969,9.03977585,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520163274,9.03977585,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520163574,10.513,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520164866,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520165167,9.03961991,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520165364,9.03961991,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520165568,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520165772,9.03979947,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520165967,9.03979947,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520166173,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520166475,9.04119209,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520166672,9.04119209,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520166875,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520167173,9.04119613,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520167375,9.04119613,85.618,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520167575,9.04119613,85.617,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520167784,2.44568965,85.62,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520167978,9.04163871,85.619,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520168170,10.82443104,85.637,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520168376,3.93018705,85.639,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520169172,10.511,85.637,85.585,3.92487838]
["bitfinex-derivatives","SOLF0:USTF0",1772520169377,3.93018705,85.636,85.592,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520169676,2.44568965,85.63,85.592,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520171177,2.44568965,85.63,85.595,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520171877,14.34810988,85.669,85.558,194.82731487]
["bitfinex-derivatives","SOLF0:USTF0",1772520171878,2.44568965,85.62,85.581,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520172480,3.93018705,85.633,85.584,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520172679,13.78603671,85.632,85.584,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520172875,9.85584966,85.631,85.584,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520173075,9.85584966,85.63,85.584,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520173383,3.93018705,85.655,85.601,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520173579,9.85712317,85.654,85.601,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520173779,9.85712317,85.653,85.601,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520174080,9.85712317,85.652,85.601,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520174281,9.85712317,85.651,85.616,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520174479,9.85712317,85.65,85.616,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520174675,3.93018705,85.655,85.616,14.37472693]
["bitfinex-derivatives","SOLF0:USTF0",1772520174980,3.93018705,85.653,85.616,14.37472693]
["bitfinex-derivatives","SOLF0:USTF0",1772520175180,9.85491028,85.652,85.616,14.37472693]
["bitfinex-derivatives","SOLF0:USTF0",1772520175380,9.85491028,85.651,85.616,14.37472693]
["bitfinex-derivatives","SOLF0:USTF0",1772520175686,9.85491028,85.65,85.619,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520175886,3.93018705,85.653,85.619,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520176079,9.85294534,85.652,85.619,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520176379,3.93018705,85.653,85.619,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520176583,9.84923708,85.652,85.619,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520176882,3.93018705,85.653,85.619,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520177084,9.84923708,85.652,85.619,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520177284,3.93018705,85.653,85.619,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520177483,3.93018705,85.653,85.62,14.37472693]
["bitfinex-derivatives","SOLF0:USTF0",1772520177686,2.44568965,85.66,85.621,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520177982,9.84613485,85.659,85.621,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520178181,9.84613485,85.658,85.621,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520178377,9.84613485,85.657,85.621,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520178581,9.84613485,85.656,85.621,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520178780,9.84613485,85.655,85.621,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520178981,9.84326584,85.659,85.622,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520179181,2.44568965,85.67,85.623,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520179486,3.93018705,85.668,85.623,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520180287,3.93018705,85.666,85.627,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520180683,10.82443104,85.686,85.623,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520180684,3.93018705,85.659,85.623,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520181191,2.44568965,85.64,85.601,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520181387,2.44568965,85.63,85.601,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520181584,3.93018705,85.629,85.589,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520181890,2.44568965,85.62,85.589,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520182388,2.44568965,85.62,85.59,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520184390,3.93018705,85.629,85.593,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520184788,3.93018705,85.629,85.582,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520185989,3.93018705,85.625,85.566,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520186182,3.93018705,85.599,85.559,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520186387,3.93018705,85.589,85.547,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520187494,3.93018705,85.569,85.521,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520188193,3.93018705,85.609,85.54,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520188392,3.93018705,85.589,85.541,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520190303,3.93018705,85.601,85.555,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520190803,2.44568965,85.61,85.561,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520191389,2.44568965,85.61,85.51,163.75]
["bitfinex-derivatives","SOLF0:USTF0",1772520191390,2.44568965,85.62,85.576,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520191596,3.93018705,85.626,85.581,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520192495,8.95881732,85.636,85.592,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520192692,6.3758767,85.64,85.593,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520192893,3.93018705,85.639,85.593,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520194098,3.93018705,85.636,85.593,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520194297,2.44568965,85.63,85.593,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520196895,6.3758767,85.63,85.593,3.86172693]
["bitfinex-derivatives","SOLF0:USTF0",1772520197803,6.10597194,85.62,85.58,3.87929964]
["bitfinex-derivatives","SOLF0:USTF0",1772520198000,3.89115144,85.619,85.58,3.87929964]
["bitfinex-derivatives","SOLF0:USTF0",1772520198401,3.89115144,85.619,85.58,14.39729964]
["bitfinex-derivatives","SOLF0:USTF0",1772520198701,2.44568965,85.63,85.581,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520199397,2.44568965,85.63,85.582,14.25817188]
["bitfinex-derivatives","SOLF0:USTF0",1772520199398,3.89115144,85.629,85.582,14.25817188]
["bitfinex-derivatives","SOLF0:USTF0",1772520200096,10.512,85.628,85.582,14.25817188]
["bitfinex-derivatives","SOLF0:USTF0",1772520200402,3.89115144,85.627,85.582,14.25817188]
["bitfinex-derivatives","SOLF0:USTF0",1772520201300,3.89115144,85.627,85.586,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520201997,3.89115144,85.627,85.571,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520202202,3.89115144,85.599,85.559,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520202398,3.89115144,85.599,85.55,2.44568965]
["bitfinex-derivatives","SOLF0:USTF0",1772520202602,2.44692464,85.59,85.55,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520202804,3.89115144,85.579,85.536,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520203699,3.89115144,85.579,85.537,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520209902,3.89115144,85.579,85.537,14.26417188]
["bitfinex-derivatives","SOLF0:USTF0",1772520212106,3.89115144,85.579,85.538,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520213208,3.89115144,85.579,85.54,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520213408,2.44692464,85.6,85.541,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520213601,3.89115144,85.607,85.551,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520214906,3.89115144,85.607,85.559,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520215308,3.89115144,85.607,85.559,14.26117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520216513,2.44692464,85.6,85.559,14.26117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520218314,6.33807608,85.6,85.559,14.26117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520220813,6.33807608,85.6,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520221908,6.33807608,85.6,85.56,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520223713,3.89115144,85.6,85.563,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520224515,6.33807608,85.6,85.563,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520224712,3.89115144,85.614,85.565,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520226418,3.89115144,85.614,85.571,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520227214,3.89115144,85.614,85.573,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520228222,3.89115144,85.614,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520229021,3.89115144,85.614,85.573,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520229322,3.7912519,85.609,85.573,3.74117188]
["bitfinex-derivatives","SOLF0:USTF0",1772520232718,3.7912519,85.605,85.557,3.67390018]
["bitfinex-derivatives","SOLF0:USTF0",1772520232925,8.9768823,85.609,85.557,3.67390018]
["bitfinex-derivatives","SOLF0:USTF0",1772520232926,3.7912519,85.599,85.557,3.67390018]
["bitfinex-derivatives","SOLF0:USTF0",1772520233725,3.7912519,85.622,85.562,3.67390018]
["bitfinex-derivatives","SOLF0:USTF0",1772520233925,3.7912519,85.609,85.562,3.67390018]
["bitfinex-derivatives","SOLF0:USTF0",1772520234723,3.7912519,85.607,85.562,3.67390018]
["bitfinex-derivatives","SOLF0:USTF0",1772520235526,10.85402345,85.633,85.562,3.67390018]
["bitfinex-derivatives","SOLF0:USTF0",1772520235717,163.374,85.708,85.57,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520235718,5.75199444,85.629,85.57,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520235912,2.44692464,85.62,85.56,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520236120,5.75199444,85.619,85.56,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520236927,5.75199444,85.619,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520244028,5.75199444,85.619,85.578,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520245027,5.75199444,85.619,85.585,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520248621,5.75199444,85.619,85.532,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1772520248622,5.75199444,85.619,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520249233,5.75692178,85.618,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520251733,5.76201201,85.617,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520252432,5.76201201,85.616,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520253527,14.67610455,85.616,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520253724,5.76201201,85.616,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520254230,8.91409254,85.615,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520254432,5.77491205,85.614,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520255233,5.77519903,85.609,85.55,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520255929,2.44692464,85.61,85.532,42.83091879]
["bitfinex-derivatives","SOLF0:USTF0",1772520255930,2.44692464,85.61,85.56,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520256130,9.8242171,85.62,85.57,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520256330,5.77519903,85.621,85.57,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520257224,5.77519903,85.621,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520258245,5.77819559,85.619,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520259843,12.95992464,85.62,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520259844,5.77509162,85.617,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520260044,2.44692464,85.61,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520260344,5.77509162,85.609,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520262536,2.44692464,85.6,85.55,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520262747,5.78128727,85.598,85.54,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520262946,5.78128727,85.596,85.54,2.44692464]
["bitfinex-derivatives","SOLF0:USTF0",1772520264249,5.78128727,85.595,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520264938,5.78052223,85.614,85.522,21.78291879]
["bitfinex-derivatives","SOLF0:USTF0",1772520265138,2.03277559,85.663,85.57,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520265139,5.78052223,85.628,85.57,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520265341,5.78052223,85.626,85.57,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520265545,18.75065576,85.625,85.57,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520265747,18.75065576,85.624,85.57,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520265948,18.75065576,85.623,85.57,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520266149,18.75065576,85.622,85.57,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520266351,18.75065576,85.621,85.587,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520266548,8.91782356,85.62,85.587,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520266747,5.78052223,85.626,85.587,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520266942,18.75162907,85.625,85.587,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520267149,18.75162907,85.624,85.587,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520267344,8.91924246,85.623,85.587,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520267549,5.76739671,85.625,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520267749,24.52088266,85.624,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520267949,8.91924522,85.623,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520268149,5.76739671,85.624,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520268349,8.91941201,85.623,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520268552,5.76739671,85.623,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520269153,5.76577971,85.621,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520269453,24.51844292,85.62,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520269756,5.76577971,85.62,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520270344,8.92138435,85.619,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520270548,5.76577971,85.62,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520270753,8.92169667,85.619,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520271053,5.76577971,85.62,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520271246,8.92169667,85.619,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520271448,5.76577971,85.62,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520272952,5.76577971,85.62,85.586,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520274048,8.88591036,85.629,85.595,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520274244,5.76647063,85.659,85.6,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520274449,5.76647063,85.657,85.6,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520274646,18.71476803,85.658,85.6,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520274647,5.77155743,85.655,85.609,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520274847,5.77155743,85.653,85.609,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520275049,5.77155743,85.651,85.609,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520275252,18.71476803,85.65,85.609,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520275448,18.71476803,85.649,85.609,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520275649,5.77155743,85.647,85.59,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520275848,5.77155743,85.639,85.562,21.78291879]
["bitfinex-derivatives","SOLF0:USTF0",1772520276058,5.77155743,85.639,85.58,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520276259,5.77155743,85.637,85.58,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520276853,5.77155743,85.637,85.548,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1772520276854,5.77155743,85.637,85.59,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520277453,5.77155743,85.637,85.6,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520277655,5.78004493,85.648,85.6,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520277858,24.47913906,85.647,85.6,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520278058,5.78004493,85.647,85.6,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520278755,5.78004493,85.647,85.606,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520279863,5.78004493,85.647,85.613,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520280162,5.78004493,85.647,85.6,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520280551,5.77988251,85.645,85.605,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520280760,5.79478644,85.639,85.605,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520282560,18.730072,85.649,85.619,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520282764,5.79491064,85.639,85.59,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520283064,5.79491064,85.639,85.58,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520284464,5.79491064,85.639,85.597,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520286969,5.77902454,85.629,85.597,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520287664,5.77907362,85.641,85.604,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520287858,5.77907362,85.639,85.59,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520289465,5.77907362,85.639,85.58,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520290962,5.77907362,85.639,85.611,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520291367,2.44691155,85.64,85.611,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520291768,5.7773456,85.639,85.611,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520294471,5.77903506,85.629,85.58,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520295273,5.77903506,85.629,85.601,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520295770,2.44691155,85.64,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520296167,5.7749302,85.641,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520296976,5.77488376,85.649,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520300073,10.85402345,85.679,85.59,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520300074,5.77501199,85.639,85.607,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520300778,5.77501199,85.639,85.536,28.94365418]
["bitfinex-derivatives","SOLF0:USTF0",1772520300779,5.7689225,85.619,85.55,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520300980,5.7689225,85.619,85.54,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520300981,5.7689225,85.599,85.54,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520301177,2.44691155,85.59,85.54,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520301874,5.7689225,85.599,85.569,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520306485,5.7689225,85.599,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520306785,18.69044322,85.622,85.519,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1772520306786,5.79890055,85.579,85.52,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520306979,8.2458121,85.57,85.52,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520308278,8.2458121,85.57,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520309387,5.79993312,85.582,85.544,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520309778,5.79993312,85.579,85.544,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520309983,2.44691155,85.57,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520310178,5.79993312,85.569,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520311681,5.79993312,85.569,85.52,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520311991,2.44691155,85.55,85.5,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520312381,5.77434142,85.559,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520312581,8.22125297,85.57,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520312990,5.75240327,85.569,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520313294,2.44691155,85.56,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520313591,5.75240327,85.569,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520315887,2.44691155,85.56,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520317990,5.74962528,85.559,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520318891,5.74962528,85.559,85.517,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520319394,5.74962528,85.559,85.524,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520321590,5.74962528,85.559,85.533,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520324891,5.74962528,85.559,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520326588,5.74962528,85.559,85.51,2.44691155]
["bitfinex-derivatives","SOLF0:USTF0",1772520326589,5.74962528,85.559,85.532,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520328291,5.74962528,85.559,85.477,195.72217964]
["bitfinex-derivatives","SOLF0:USTF0",1772520328292,5.75911846,85.573,85.53,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520329196,5.75911846,85.573,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520329491,5.77008891,85.589,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520330492,5.77008891,85.589,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520331897,5.77008891,85.589,85.566,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520332396,5.77008891,85.589,85.517,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1772520332397,5.77008891,85.589,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520332792,5.77008891,85.589,85.554,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520333398,5.77008891,85.589,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520333991,5.77008891,85.589,85.554,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520335501,5.77123786,85.579,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520336303,5.77123786,85.579,85.53,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520336500,2.44887968,85.59,85.53,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520336702,5.77811198,85.589,85.53,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520337803,5.77811198,85.589,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520338216,5.77811198,85.589,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520340215,10.85402345,85.621,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520340216,5.78920768,85.579,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520344216,5.78920768,85.579,85.53,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520344217,5.78926503,85.566,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520344815,5.7862457,85.559,85.523,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520345221,2.44887968,85.55,85.5,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520346220,5.7862457,85.539,85.515,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772520348119,5.78209697,85.559,85.522,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520348624,5.78209697,85.559,85.529,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520348923,2.44887968,85.57,85.529,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520349625,18.02567331,85.57,85.529,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520349824,8.22825128,85.57,85.529,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520350025,5.7793716,85.559,85.529,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520352624,2.44887968,85.55,85.5,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520353024,5.78070672,85.549,85.5,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520354321,2.44887968,85.56,85.479,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1772520354322,5.78070672,85.56,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520354720,8.88572111,85.568,85.52,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520354925,9.80102951,85.567,85.491,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1772520355121,18.68721365,85.566,85.51,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520355326,18.68721365,85.565,85.51,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520355527,5.79219449,85.567,85.51,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520355729,5.79219449,85.567,85.533,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520356527,5.79219449,85.565,85.533,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520356734,5.76479181,85.564,85.533,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520357928,18.67939595,85.576,85.491,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1772520357929,18.67939595,85.575,85.541,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520358136,18.67941541,85.575,85.541,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520358430,5.76479181,85.576,85.541,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520361233,5.76479181,85.576,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520362827,18.68004682,85.58,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520363031,8.87469565,85.586,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520363231,5.78061892,85.598,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520363937,10.85402345,85.606,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520363938,5.78061892,85.589,85.562,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520364236,5.78061892,85.589,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520364437,5.78061892,85.589,85.53,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520365341,5.78061892,85.589,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520366833,2.44887968,85.61,85.567,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520367436,2.44887968,85.6,85.567,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520369836,2.44887968,85.59,85.559,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520370532,2.44887968,85.57,85.52,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520370739,5.80835383,85.559,85.5,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520372540,5.80835383,85.559,85.484,21.059]
["bitfinex-derivatives","SOLF0:USTF0",1772520372541,5.80835383,85.559,85.51,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520372943,8.24362258,85.57,85.51,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520373133,8.24362258,85.57,85.483,21.78291879]
["bitfinex-derivatives","SOLF0:USTF0",1772520373134,8.24362258,85.57,85.52,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520373336,5.7947429,85.584,85.53,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520373937,5.7947429,85.584,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520374134,5.7947429,85.584,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520374135,5.7947429,85.599,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520374336,5.7947429,85.599,85.55,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520374541,2.44887968,85.61,85.56,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520374744,8.21756282,85.61,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520374946,8.8461076,85.609,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520375239,8.21756282,85.61,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520375936,5.76868314,85.61,85.578,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520376445,5.76868314,85.61,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520376841,8.21756282,85.61,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520380648,5.79268638,85.599,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520380840,8.24156606,85.59,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520381442,8.24156606,85.59,85.557,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520383048,8.24156606,85.59,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520383049,5.83949169,85.589,85.54,2.44887968]
["bitfinex-derivatives","SOLF0:USTF0",1772520383245,5.83949169,85.589,85.549,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520386353,2.44887968,85.6,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520386546,5.84758833,85.599,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520389546,10.516,85.598,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520389750,5.84996817,85.589,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520391355,5.84789489,85.588,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520392450,2.44693236,85.58,85.541,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520392659,5.84789489,85.579,85.541,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520393957,12.96393236,85.59,85.549,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520394154,18.80838821,85.59,85.549,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520394550,5.84445585,85.589,85.549,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520401369,10.515,85.599,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520401563,5.78690048,85.597,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520401963,2.44693236,85.59,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520402164,5.78690048,85.589,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520405162,5.78690048,85.589,85.53,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520405763,5.78690048,85.589,85.519,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1772520405764,5.77929707,85.579,85.52,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520405968,5.77929707,85.579,85.475,28.94365418]
["bitfinex-derivatives","SOLF0:USTF0",1772520405969,5.77929707,85.559,85.5,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520406668,14.51526394,85.594,85.429,36.12938385]
["bitfinex-derivatives","SOLF0:USTF0",1772520406669,2.44693236,85.58,85.53,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520407565,5.77929707,85.587,85.54,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520408567,5.81114785,85.609,85.55,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520408870,8.8420624,85.608,85.55,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520409069,14.6422691,85.607,85.55,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520409271,2.44693236,85.6,85.55,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520409568,2.44693236,85.6,85.564,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520410266,5.8002067,85.607,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520413070,2.44693236,85.61,85.58,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520415770,2.44693236,85.61,85.572,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520415970,2.44693236,85.6,85.572,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520416873,8.22117381,85.61,85.572,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520418571,5.78147502,85.609,85.572,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520418768,5.78147502,85.609,85.527,21.049]
["bitfinex-derivatives","SOLF0:USTF0",1772520418769,5.78147502,85.589,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520419170,2.44693236,85.59,85.54,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520419566,5.78147502,85.602,85.54,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520419567,2.44693236,85.6,85.54,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520421170,8.20976384,85.6,85.54,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520421371,8.20976384,85.6,85.564,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520421867,5.76283148,85.599,85.564,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520422070,5.76283148,85.599,85.557,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520422269,2.44693236,85.59,85.557,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520423377,5.76283148,85.599,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520424471,5.76283148,85.599,85.569,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520425679,5.75008841,85.598,85.54,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520426076,2.44693236,85.59,85.54,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520426272,5.75008841,85.596,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520426477,5.75008841,85.596,85.55,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520426881,5.75008841,85.596,85.54,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520428184,5.75008841,85.596,85.557,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520428979,5.75008841,85.596,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520430591,14.66288228,85.606,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520430790,5.78560052,85.606,85.55,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520431192,5.78560052,85.606,85.574,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520435201,9.6453781,85.615,85.48,163.808]
["bitfinex-derivatives","SOLF0:USTF0",1772520435202,5.77985019,85.589,85.53,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520435499,5.77985019,85.579,85.52,2.44693236]
["bitfinex-derivatives","SOLF0:USTF0",1772520436299,5.77985019,85.579,85.54,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520438397,5.77985019,85.579,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520438700,8.20265297,85.59,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520439104,5.75572061,85.589,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520440599,2.44693236,85.58,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520441600,5.75572061,85.589,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520442104,5.7499328,85.586,85.54,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520442306,2.44693236,85.58,85.54,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520442505,5.7499328,85.579,85.54,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520443306,5.7499328,85.579,85.546,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520449613,2.44752839,85.59,85.54,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520451412,5.77083095,85.592,85.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520451710,5.77083095,85.592,85.54,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520453308,5.77083095,85.592,85.565,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520453906,9.65914242,85.599,85.565,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520454208,2.44752839,85.6,85.565,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520454409,5.76808431,85.603,85.56,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520455010,5.76808431,85.603,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520459814,5.76808431,85.603,85.539,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1772520460014,5.76920447,85.599,85.54,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520461316,5.76920447,85.599,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520469021,5.77390352,85.597,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520469319,5.77390352,85.597,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520469525,5.77390352,85.595,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520469724,5.77390352,85.593,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520469927,5.77390352,85.591,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520472520,5.77493982,85.589,85.549,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520473829,5.77551962,85.587,85.549,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520475230,5.77982987,85.569,85.51,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520475430,5.77982987,85.559,85.51,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520475933,5.77982987,85.559,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520477131,5.77982987,85.559,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520480430,5.77982987,85.559,85.522,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520480629,5.83045961,85.539,85.497,195.39075893]
["bitfinex-derivatives","SOLF0:USTF0",1772520480839,5.83427677,85.529,85.48,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520481036,2.44752839,85.52,85.47,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520482338,5.83427677,85.519,85.478,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772520482735,5.83427677,85.519,85.448,200.79025121]
["bitfinex-derivatives","SOLF0:USTF0",1772520482736,5.86166607,85.509,85.468,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772520485334,2.44752839,85.52,85.478,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772520485536,8.28441364,85.52,85.478,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772520485738,5.83688525,85.519,85.478,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772520489041,2.44752839,85.53,85.486,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772520489543,5.83920407,85.532,85.486,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772520490142,5.83920407,85.532,85.493,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772520490543,2.44752839,85.53,85.493,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772520493542,5.78225052,85.519,85.47,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520493743,2.44752839,85.51,85.46,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520494840,2.44752839,85.51,85.476,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772520495042,5.78225052,85.519,85.46,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520496245,5.78225052,85.519,85.483,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772520496845,2.44752839,85.53,85.492,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772520497344,8.19786007,85.53,85.492,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772520497544,5.75033168,85.529,85.492,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772520498147,5.75039496,85.519,85.47,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520498449,5.75039496,85.519,85.46,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520499340,5.75039496,85.519,85.476,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772520500950,5.75974408,85.509,85.448,200.79025121]
["bitfinex-derivatives","SOLF0:USTF0",1772520501151,5.75974408,85.499,85.45,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520501352,2.44752839,85.51,85.46,2.44752839]
["bitfinex-derivatives","SOLF0:USTF0",1772520502152,2.44752839,85.51,85.475,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772520502658,5.75974408,85.509,85.475,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772520510563,5.75974408,85.509,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520510758,5.75974408,85.509,85.448,200.79025121]
["bitfinex-derivatives","SOLF0:USTF0",1772520510964,5.74971874,85.499,85.45,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520511162,5.74971874,85.499,85.462,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520511357,5.74971874,85.499,85.46,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520512160,5.74971874,85.519,85.46,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520512356,5.74971874,85.519,85.47,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520513260,5.74971874,85.519,85.484,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772520513557,5.74971874,85.519,85.448,200.79025121]
["bitfinex-derivatives","SOLF0:USTF0",1772520513763,35.55426394,85.568,85.448,200.79025121]
["bitfinex-derivatives","SOLF0:USTF0",1772520513764,5.73102382,85.509,85.46,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520515362,5.73102382,85.509,85.463,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520519363,5.73102382,85.509,85.473,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772520520266,5.73102382,85.509,85.465,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520522959,5.7450391,85.507,85.465,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520523266,5.7450391,85.507,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772520523466,5.7450391,85.505,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772520523668,5.7450391,85.503,85.457,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772520524164,8.92927021,85.502,85.46,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520524368,8.92927021,85.501,85.46,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520524667,8.92927021,85.5,85.46,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520524864,8.92927021,85.499,85.461,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520525061,5.7450391,85.503,85.461,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520525270,14.68202424,85.502,85.461,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520525569,5.74459257,85.5,85.461,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520525766,5.74459257,85.498,85.461,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520527075,5.74547832,85.503,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520527273,8.93801045,85.502,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520527573,8.93801045,85.501,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520527772,8.93801045,85.5,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520528072,5.74547832,85.503,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520528670,5.74948872,85.502,85.46,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520528871,5.74948872,85.479,85.43,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520529176,5.74948872,85.477,85.42,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520529376,5.74948872,85.477,85.44,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520529577,14.67654853,85.489,85.44,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520529773,5.74948872,85.488,85.44,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520530073,5.74948872,85.486,85.44,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520530275,2.45175146,85.49,85.436,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772520530276,5.74948872,85.484,85.436,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772520530475,5.74948872,85.482,85.436,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772520530674,5.74948872,85.479,85.43,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520531771,5.74948872,85.479,85.442,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772520532472,5.74948872,85.479,85.43,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520532675,8.92293928,85.491,85.44,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520532874,5.69405532,85.494,85.44,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520533076,5.69993663,85.479,85.43,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520533275,5.69993663,85.479,85.398,219.05238583]
["bitfinex-derivatives","SOLF0:USTF0",1772520533276,5.69993663,85.469,85.42,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520533475,5.69993663,85.469,85.43,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520533672,5.69993663,85.469,85.398,219.05238583]
["bitfinex-derivatives","SOLF0:USTF0",1772520533880,5.69993663,85.469,85.43,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520534479,5.69993663,85.469,85.432,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772520535383,5.72308253,85.479,85.432,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772520535875,5.72308253,85.479,85.44,12.98675146]
["bitfinex-derivatives","SOLF0:USTF0",1772520537374,5.72308253,85.479,85.448,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772520537576,5.71741635,85.492,85.45,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520537973,5.71741635,85.492,85.44,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520539181,5.71741635,85.492,85.449,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772520540585,5.71741635,85.492,85.44,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520540586,5.71623822,85.479,85.44,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772520546289,5.71623822,85.479,85.447,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772520550297,5.70540898,85.469,85.399,2.03622491]
["bitfinex-derivatives","SOLF0:USTF0",1772520550506,5.70540898,85.459,85.398,197.97138583]
["bitfinex-derivatives","SOLF0:USTF0",1772520550806,5.70540898,85.449,85.39,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520551102,5.70540898,85.449,85.337,164.083]
["bitfinex-derivatives","SOLF0:USTF0",1772520551103,5.70540898,85.449,85.4,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520551303,5.70540898,85.449,85.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772520552001,5.70583058,85.419,85.35,199.64433218]
["bitfinex-derivatives","SOLF0:USTF0",1772520552510,5.70583058,85.409,85.367,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772520552708,5.70583058,85.409,85.37,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520552908,5.70583058,85.409,85.36,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520553110,5.70583058,85.409,85.36,12.99675146]
["bitfinex-derivatives","SOLF0:USTF0",1772520553504,5.70583058,85.409,85.35,199.64433218]
["bitfinex-derivatives","SOLF0:USTF0",1772520553710,5.70583058,85.409,85.37,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520554013,5.70583058,85.409,85.36,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520554705,5.70583058,85.409,85.35,202.09608364]
["bitfinex-derivatives","SOLF0:USTF0",1772520555008,5.70583058,85.409,85.359,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772520555210,5.70583058,85.409,85.36,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520555612,5.70583058,85.409,85.362,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772520555810,5.70583058,85.409,85.37,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520556109,5.70583058,85.409,85.35,199.64433218]
["bitfinex-derivatives","SOLF0:USTF0",1772520556110,5.70583058,85.409,85.36,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520556310,8.05060773,85.4,85.351,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772520556514,5.59885627,85.4,85.351,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772520557006,5.59885627,85.4,85.35,202.09608364]
["bitfinex-derivatives","SOLF0:USTF0",1772520557007,8.05060773,85.4,85.35,199.64433218]
["bitfinex-derivatives","SOLF0:USTF0",1772520557211,10.539,85.409,85.34,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772520557212,5.60332626,85.389,85.34,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772520557410,5.60332626,85.389,85.34,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520558309,5.60332626,85.389,85.349,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772520560214,5.6386496,85.422,85.38,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520560413,5.6386496,85.435,85.38,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520560616,5.6386496,85.449,85.4,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520561014,5.6386496,85.449,85.41,12.99075146]
["bitfinex-derivatives","SOLF0:USTF0",1772520561209,5.6386496,85.449,85.41,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520561606,5.6386496,85.449,85.4,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520562116,5.6386496,85.449,85.39,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520563314,5.61014659,85.448,85.394,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772520563811,9.43314908,85.49,85.38,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520563812,5.61014659,85.429,85.38,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520564014,5.61014659,85.429,85.37,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520564511,5.61014659,85.441,85.39,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520564718,5.61014659,85.439,85.39,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520565713,5.61118376,85.459,85.4,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520565912,5.61118376,85.459,85.352,164.054]
["bitfinex-derivatives","SOLF0:USTF0",1772520565913,5.61118376,85.459,85.41,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520566819,5.61118376,85.459,85.403,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772520567512,5.60810011,85.449,85.4,2.45175146]
["bitfinex-derivatives","SOLF0:USTF0",1772520567913,5.60810011,85.429,85.381,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772520568808,5.60810011,85.429,85.38,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520569520,5.60402217,85.419,85.37,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520569721,5.60402217,85.419,85.36,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520569921,5.60402217,85.409,85.353,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772520570216,5.60402217,85.399,85.353,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772520570919,5.60402217,85.399,85.344,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772520571911,5.60402217,85.399,85.35,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520572316,5.63176879,85.396,85.35,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520573118,5.63176879,85.396,85.352,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772520573819,5.63176879,85.396,85.35,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520574823,5.63176879,85.396,85.351,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772520577518,5.63176879,85.396,85.35,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520579224,2.45660536,85.39,85.342,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772520579419,5.66288686,85.389,85.342,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772520581825,5.66288686,85.389,85.297,195.29536281]
["bitfinex-derivatives","SOLF0:USTF0",1772520581826,5.66379949,85.416,85.36,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520582021,5.66379949,85.416,85.31,164.133]
["bitfinex-derivatives","SOLF0:USTF0",1772520582022,5.66379949,85.416,85.37,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520583226,5.66379949,85.416,85.372,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772520584822,5.61683395,85.429,85.39,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520586129,5.61683395,85.429,85.383,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772520589534,5.61683395,85.429,85.391,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772520590034,5.61641404,85.442,85.4,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520590229,5.61641404,85.442,85.398,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772520591027,5.61641404,85.442,85.4,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520591626,5.61641404,85.442,85.39,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520592729,5.63029683,85.458,85.4,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520592932,5.63029683,85.473,85.43,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520593538,5.63029683,85.473,85.42,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520593735,5.63029683,85.473,85.43,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520594033,5.63029683,85.473,85.42,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520594339,5.63029683,85.473,85.433,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772520595041,5.63029683,85.473,85.424,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772520596241,5.63029683,85.473,85.433,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772520596641,8.14950452,85.5,85.453,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772520597141,5.68721438,85.499,85.453,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772520598341,5.68721438,85.499,85.462,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520598640,5.68721438,85.509,85.462,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772520600133,5.68721438,85.509,85.47,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772520600334,2.03567104,85.543,85.47,12.98760536]
["bitfinex-derivatives","SOLF0:USTF0",1772520600335,2.45660536,85.52,85.47,12.98760536]
["bitfinex-derivatives","SOLF0:USTF0",1772520600548,5.68206637,85.537,85.48,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520601147,8.13831389,85.52,85.47,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520601445,5.68170853,85.54,85.5,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520601651,5.68170853,85.54,85.49,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520601842,8.13831389,85.54,85.49,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520602939,5.68170853,85.54,85.5,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520604245,5.67625843,85.555,85.51,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520604441,5.67625843,85.569,85.52,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520604836,18.21554263,85.618,85.54,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520604837,5.67427517,85.579,85.54,2.45660536]
["bitfinex-derivatives","SOLF0:USTF0",1772520606249,5.67427517,85.579,85.542,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520607142,5.68950011,85.596,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520607451,10.84150387,85.645,85.53,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520607452,5.68950011,85.608,85.53,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520608146,9.38092397,85.676,85.55,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520608147,5.68950011,85.625,85.55,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520608350,5.68950011,85.642,85.55,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520608550,5.68950011,85.642,85.57,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520610658,5.68950011,85.642,85.55,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520610858,5.85261294,85.64,85.55,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520611157,5.85261294,85.64,85.57,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520613054,10.508,85.66,85.597,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520613257,5.84835905,85.659,85.597,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520613452,5.84835905,85.659,85.59,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520613651,5.84835905,85.659,85.61,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520613851,5.84835905,85.659,85.59,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520614058,5.84835905,85.659,85.57,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520614357,6.55598819,85.67,85.5,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520614358,5.84835905,85.649,85.55,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520614558,5.84835905,85.692,85.59,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520614757,5.84835905,85.679,85.59,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520615759,5.84835905,85.679,85.57,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520615955,5.84835905,85.679,85.59,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520617363,5.76719338,85.668,85.602,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520618365,5.76707597,85.666,85.602,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520619165,5.76475224,85.661,85.602,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520619668,5.76475224,85.658,85.602,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520620168,5.76475224,85.658,85.59,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520620169,5.76475224,85.658,85.592,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520620668,5.76475224,85.658,85.596,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520621069,5.7600907,85.647,85.57,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520621269,5.7600907,85.647,85.585,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520621668,5.7600907,85.647,85.57,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520623372,5.75786583,85.636,85.575,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520623770,5.75786583,85.634,85.575,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520623975,5.75786583,85.634,85.57,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520623976,5.75786583,85.629,85.55,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520624372,5.75786583,85.629,85.549,197.33953358]
["bitfinex-derivatives","SOLF0:USTF0",1772520624772,5.76416455,85.613,85.554,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772520625674,5.76416455,85.61,85.549,197.33953358]
["bitfinex-derivatives","SOLF0:USTF0",1772520626775,5.76416455,85.602,85.549,197.33953358]
["bitfinex-derivatives","SOLF0:USTF0",1772520627973,5.76416455,85.602,85.54,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520628273,5.76280946,85.594,85.54,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520628681,5.76280946,85.594,85.557,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520628978,5.76280946,85.594,85.53,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520629168,5.76280946,85.594,85.538,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772520629373,5.76280946,85.594,85.51,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520629878,5.76190717,85.589,85.51,6.55598819]
["bitfinex-derivatives","SOLF0:USTF0",1772520630068,5.76190717,85.583,85.519,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520631389,5.76190717,85.576,85.519,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520631877,5.76190717,85.576,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520632079,5.74485061,85.574,85.5,6.55792316]
["bitfinex-derivatives","SOLF0:USTF0",1772520633373,5.74485061,85.574,85.518,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772520638283,5.744263,85.571,85.507,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772520639285,5.744263,85.568,85.507,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772520640079,5.744263,85.568,85.48,6.55792316]
["bitfinex-derivatives","SOLF0:USTF0",1772520640080,5.744263,85.568,85.515,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772520641278,5.744263,85.568,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520641475,5.744263,85.568,85.5,6.55792316]
["bitfinex-derivatives","SOLF0:USTF0",1772520642580,5.744263,85.568,85.479,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1772520642581,5.744263,85.568,85.48,6.55792316]
["bitfinex-derivatives","SOLF0:USTF0",1772520644180,10.52,85.559,85.511,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772520644381,5.74481526,85.559,85.511,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772520646086,5.74337821,85.576,85.5,6.55792316]
["bitfinex-derivatives","SOLF0:USTF0",1772520646286,14.51526394,85.626,85.5,6.55792316]
["bitfinex-derivatives","SOLF0:USTF0",1772520646287,6.55792316,85.63,85.541,2.18856075]
["bitfinex-derivatives","SOLF0:USTF0",1772520646480,10.513,85.616,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520646678,18.28232654,85.647,85.572,2.18856075]
["bitfinex-derivatives","SOLF0:USTF0",1772520646879,18.28232654,85.649,85.572,2.18856075]
["bitfinex-derivatives","SOLF0:USTF0",1772520647085,6.55792316,85.65,85.572,2.18856075]
["bitfinex-derivatives","SOLF0:USTF0",1772520647286,18.28772239,85.662,85.572,2.18856075]
["bitfinex-derivatives","SOLF0:USTF0",1772520647492,18.28772239,85.667,85.581,2.18856075]
["bitfinex-derivatives","SOLF0:USTF0",1772520647683,18.28772239,85.669,85.581,2.18856075]
["bitfinex-derivatives","SOLF0:USTF0",1772520647880,6.55792316,85.67,85.581,2.18856075]
["bitfinex-derivatives","SOLF0:USTF0",1772520648289,3.82291183,85.652,85.599,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520652184,3.82291183,85.652,85.599,12.83655864]
["bitfinex-derivatives","SOLF0:USTF0",1772520652785,3.82291183,85.649,85.59,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520652985,3.82291183,85.649,85.59,12.83855864]
["bitfinex-derivatives","SOLF0:USTF0",1772520653184,3.82291183,85.649,85.591,2.32155864]
["bitfinex-derivatives","SOLF0:USTF0",1772520653384,3.82291183,85.666,85.594,2.32155864]
["bitfinex-derivatives","SOLF0:USTF0",1772520654185,3.82291183,85.656,85.603,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772520654490,3.82291183,85.656,85.594,2.32155864]
["bitfinex-derivatives","SOLF0:USTF0",1772520655087,3.82291183,85.645,85.583,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520655385,3.82291183,85.669,85.584,2.46451995]
["bitfinex-derivatives","SOLF0:USTF0",1772520655592,10.509,85.651,85.592,2.46451995]
["bitfinex-derivatives","SOLF0:USTF0",1772520655888,3.82291183,85.65,85.592,2.46451995]
["bitfinex-derivatives","SOLF0:USTF0",1772520656681,10.51,85.645,85.593,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772520656887,3.82291183,85.644,85.594,3.40419401]
["bitfinex-derivatives","SOLF0:USTF0",1772520658489,3.82291183,85.642,85.583,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520659586,3.82291183,85.642,85.583,13.91864974]
["bitfinex-derivatives","SOLF0:USTF0",1772520659787,3.82291183,85.64,85.584,3.36524467]
["bitfinex-derivatives","SOLF0:USTF0",1772520659990,3.82291183,85.64,85.561,3.36524467]
["bitfinex-derivatives","SOLF0:USTF0",1772520660394,3.82291183,85.616,85.562,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772520660590,3.82291183,85.616,85.561,3.36524467]
["bitfinex-derivatives","SOLF0:USTF0",1772520661188,3.82291183,85.614,85.555,193.15110975]
["bitfinex-derivatives","SOLF0:USTF0",1772520661899,3.82291183,85.588,85.555,193.15110975]
["bitfinex-derivatives","SOLF0:USTF0",1772520662398,3.82291183,85.619,85.556,3.35656652]
["bitfinex-derivatives","SOLF0:USTF0",1772520662594,3.82291183,85.631,85.583,3.35656652]
["bitfinex-derivatives","SOLF0:USTF0",1772520664298,10.512,85.63,85.583,3.35656652]
["bitfinex-derivatives","SOLF0:USTF0",1772520666600,3.82291183,85.631,85.583,3.35656652]
["bitfinex-derivatives","SOLF0:USTF0",1772520667295,3.82291183,85.63,85.583,3.35656652]
["bitfinex-derivatives","SOLF0:USTF0",1772520668301,10.512,85.623,85.583,3.35656652]
["bitfinex-derivatives","SOLF0:USTF0",1772520668998,3.82291183,85.614,85.562,3.47282048]
["bitfinex-derivatives","SOLF0:USTF0",1772520669593,6.55792316,85.63,85.562,3.47282048]
["bitfinex-derivatives","SOLF0:USTF0",1772520669594,3.82291183,85.61,85.562,3.47282048]
["bitfinex-derivatives","SOLF0:USTF0",1772520670395,3.82291183,85.639,85.571,3.47000812]
["bitfinex-derivatives","SOLF0:USTF0",1772520672310,10.512,85.629,85.582,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772520673512,10.512,85.629,85.56,6.55792316]
["bitfinex-derivatives","SOLF0:USTF0",1772520673513,3.82291183,85.622,85.575,3.4555271]
["bitfinex-derivatives","SOLF0:USTF0",1772520673811,3.82291183,85.622,85.56,10.01345026]
["bitfinex-derivatives","SOLF0:USTF0",1772520674011,3.82291183,85.622,85.561,3.46789768]
["bitfinex-derivatives","SOLF0:USTF0",1772520674402,3.82291183,85.619,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520675910,3.82291183,85.617,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520676406,3.82291183,85.617,85.575,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520677301,3.82291183,85.615,85.572,3.46812401]
["bitfinex-derivatives","SOLF0:USTF0",1772520678610,3.8321622,85.613,85.559,13.98323377]
["bitfinex-derivatives","SOLF0:USTF0",1772520678805,3.8321622,85.613,85.56,3.46323377]
["bitfinex-derivatives","SOLF0:USTF0",1772520679109,10.514,85.611,85.56,3.46323377]
["bitfinex-derivatives","SOLF0:USTF0",1772520679607,10.512,85.628,85.571,3.46289806]
["bitfinex-derivatives","SOLF0:USTF0",1772520680205,10.511,85.636,85.582,3.47250595]
["bitfinex-derivatives","SOLF0:USTF0",1772520680405,3.8321622,85.645,85.582,3.47250595]
["bitfinex-derivatives","SOLF0:USTF0",1772520680908,3.8321622,85.645,85.567,3.47250595]
["bitfinex-derivatives","SOLF0:USTF0",1772520681215,3.8321622,85.589,85.518,3.47250595]
["bitfinex-derivatives","SOLF0:USTF0",1772520681404,3.8321622,85.589,85.529,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772520681707,3.8321622,85.589,85.47,163.826]
["bitfinex-derivatives","SOLF0:USTF0",1772520681708,3.8321622,85.589,85.53,3.47250595]
["bitfinex-derivatives","SOLF0:USTF0",1772520682109,3.8321622,85.589,85.534,3.45863723]
["bitfinex-derivatives","SOLF0:USTF0",1772520683312,10.518,85.579,85.534,3.45863723]
["bitfinex-derivatives","SOLF0:USTF0",1772520684514,3.8321622,85.589,85.484,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1772520684515,3.8321622,85.589,85.535,3.15770655]
["bitfinex-derivatives","SOLF0:USTF0",1772520685817,10.515,85.6,85.546,3.15798965]
["bitfinex-derivatives","SOLF0:USTF0",1772520686318,14.3471622,85.6,85.546,3.15798965]
["bitfinex-derivatives","SOLF0:USTF0",1772520687216,14.3471622,85.6,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520687409,10.516,85.597,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772520689111,10.516,85.597,85.548,13.67981062]
["bitfinex-derivatives","SOLF0:USTF0",1772520690216,10.515,85.606,85.551,3.15830714]
["bitfinex-derivatives","SOLF0:USTF0",1772520691013,3.8321622,85.613,85.554,3.15830714]
["bitfinex-derivatives","SOLF0:USTF0",1772520692317,3.8321622,85.613,85.562,3.15519346]
["bitfinex-derivatives","SOLF0:USTF0",1772520693222,3.8321622,85.613,85.565,3.15519346]
["bitfinex-derivatives","SOLF0:USTF0",1772520694213,3.8321622,85.611,85.565,3.15519346]
["bitfinex-derivatives","SOLF0:USTF0",1772520694410,3.8321622,85.609,85.565,3.15519346]
["bitfinex-derivatives","SOLF0:USTF0",1772520694609,13.07074755,85.608,85.565,3.15519346]
["bitfinex-derivatives","SOLF0:USTF0",1772520694816,9.23858535,85.607,85.565,3.15519346]
["bitfinex-derivatives","SOLF0:USTF0",1772520695014,3.8321622,85.608,85.565,3.15519346]
["bitfinex-derivatives","SOLF0:USTF0",1772520695015,9.23858535,85.606,85.565,3.15519346]
["bitfinex-derivatives","SOLF0:USTF0",1772520695217,3.8321622,85.608,85.565,3.15519346]
["bitfinex-derivatives","SOLF0:USTF0",1772520696321,3.8321622,85.608,85.567,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520700118,10.512,85.628,85.576,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520700317,9.24023515,85.627,85.576,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520700516,9.24023515,85.626,85.576,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520700819,9.24023515,85.625,85.576,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520701021,9.24023515,85.624,85.576,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520701220,9.24023515,85.623,85.579,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520701420,9.24023515,85.622,85.58,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520701619,9.24023515,85.621,85.58,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520701817,9.24023515,85.62,85.58,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520702020,9.24023515,85.619,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520702221,9.24023515,85.618,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520702521,10.512,85.626,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520702726,9.2487946,85.625,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520702924,9.2487946,85.624,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520703222,9.2487946,85.623,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520703422,3.8321622,85.621,85.58,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520703612,10.513,85.619,85.58,3.14275448]
["bitfinex-derivatives","SOLF0:USTF0",1772520703916,3.8321622,85.617,85.568,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772520704117,3.8321622,85.617,85.569,3.13886394]
["bitfinex-derivatives","SOLF0:USTF0",1772520705421,3.8321622,85.617,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772520706715,14.3431622,85.634,85.582,3.15408997]
["bitfinex-derivatives","SOLF0:USTF0",1772520706919,9.248403,85.633,85.582,3.15408997]
["bitfinex-derivatives","SOLF0:USTF0",1772520707122,9.248403,85.632,85.582,3.15408997]
["bitfinex-derivatives","SOLF0:USTF0",1772520707322,9.248403,85.631,85.582,3.15408997]
["bitfinex-derivatives","SOLF0:USTF0",1772520707621,0.000403,85.63,85.582,3.15408997]
["bitfinex-derivatives","SOLF0:USTF0",1772520707928,0.000403,85.63,85.56,6.55297303]
["bitfinex-derivatives","SOLF0:USTF0",1772520707929,3.67138141,85.683,85.62,6.55297303]
["bitfinex-derivatives","SOLF0:USTF0",1772520708621,3.67138141,85.683,85.589,5.25850732]
["bitfinex-derivatives","SOLF0:USTF0",1772520708622,3.67138141,85.683,85.64,2.44173103]
["bitfinex-derivatives","SOLF0:USTF0",1772520709617,2.44173103,85.68,85.632,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520709824,14.78765709,85.68,85.632,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520710417,12.34592606,85.68,85.632,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520712520,12.34592606,85.68,85.621,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520713322,12.34592606,85.68,85.63,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520713526,12.34592606,85.68,85.61,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520715330,12.34592606,85.68,85.639,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520716533,12.34592606,85.68,85.629,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520717939,12.34592606,85.68,85.637,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520719336,12.34592606,85.68,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772520719535,12.36395348,85.7,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772520719732,12.36395348,85.7,85.63,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520720334,12.36395348,85.7,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520720837,6.54053708,85.73,85.63,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520720838,12.36375484,85.698,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772520721035,12.36375484,85.698,85.63,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520721240,12.36375484,85.698,85.588,21.034]
["bitfinex-derivatives","SOLF0:USTF0",1772520721241,12.36375484,85.698,85.61,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520721533,12.36375484,85.678,85.61,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520723340,12.37340565,85.674,85.62,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520723540,12.37340565,85.674,85.61,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520723741,12.37340565,85.674,85.637,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520725039,6.54053708,85.71,85.61,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520725040,12.34213902,85.673,85.61,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520726343,12.34173276,85.67,85.62,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520727442,12.34173276,85.67,85.61,6.54053708]
["bitfinex-derivatives","SOLF0:USTF0",1772520727638,12.34173276,85.67,85.636,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520727835,12.34173276,85.688,85.636,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520728439,10.505,85.687,85.636,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520728636,12.34020272,85.686,85.626,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520729444,12.34020272,85.669,85.617,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520730047,12.34020272,85.669,85.625,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520732643,12.24755178,85.649,85.6,2.44264235]
["bitfinex-derivatives","SOLF0:USTF0",1772520732845,12.24755178,85.649,85.61,2.44264235]
["bitfinex-derivatives","SOLF0:USTF0",1772520733844,12.24755178,85.649,85.611,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772520734143,12.24755178,85.649,85.61,2.44264235]
["bitfinex-derivatives","SOLF0:USTF0",1772520734650,12.24801797,85.663,85.62,2.44264235]
["bitfinex-derivatives","SOLF0:USTF0",1772520735650,12.24801797,85.663,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520736148,12.24801797,85.663,85.579,195.85584988]
["bitfinex-derivatives","SOLF0:USTF0",1772520736149,12.24801797,85.663,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520736350,12.2543078,85.662,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520738146,12.2673136,85.659,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520738948,12.2673136,85.659,85.622,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520742449,21.61066819,85.73,85.579,195.85584988]
["bitfinex-derivatives","SOLF0:USTF0",1772520742450,12.27055168,85.649,85.6,2.44264235]
["bitfinex-derivatives","SOLF0:USTF0",1772520742752,12.27055168,85.639,85.58,2.44264235]
["bitfinex-derivatives","SOLF0:USTF0",1772520744048,14.72228438,85.65,85.6,2.44264235]
["bitfinex-derivatives","SOLF0:USTF0",1772520744553,12.27964203,85.65,85.6,2.44264235]
["bitfinex-derivatives","SOLF0:USTF0",1772520744748,12.27964203,85.65,85.61,2.44264235]
["bitfinex-derivatives","SOLF0:USTF0",1772520745361,10.507,85.671,85.625,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520745651,2.44264235,85.67,85.625,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520747452,6.14475382,85.669,85.625,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520749546,6.14763377,85.659,85.614,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520750155,6.14763377,85.659,85.621,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520752355,6.14763377,85.659,85.628,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520752745,9.47085081,85.679,85.628,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520752746,6.1662907,85.675,85.628,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520752950,6.1662907,85.675,85.585,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1772520752951,6.1662907,85.675,85.635,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520753756,6.1662907,85.686,85.643,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772520753956,6.16576159,85.684,85.64,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520754256,6.16576159,85.682,85.64,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520754553,6.16576159,85.699,85.65,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520754754,6.16576159,85.697,85.65,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520754954,6.16576159,85.695,85.65,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520756255,6.16576159,85.695,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520756755,6.16576159,85.695,85.65,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520757555,8.72278264,85.704,85.67,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520757752,6.15977498,85.718,85.68,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520758148,2.44263384,85.71,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520758355,6.13880462,85.709,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520759257,6.13880462,85.709,85.667,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520759551,6.13880462,85.709,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520759755,6.13880462,85.709,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520759952,6.14196471,85.719,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520760160,6.14196471,85.717,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520760658,6.14196471,85.717,85.68,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520761054,6.14196471,85.736,85.69,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520761256,6.14196471,85.729,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772520761652,6.14196471,85.729,85.68,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520762549,6.1327383,85.727,85.68,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520762749,6.1327383,85.727,85.69,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520766254,6.1327383,85.727,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772520767765,6.1327383,85.727,85.671,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520768162,6.15446941,85.719,85.671,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520768963,6.15446941,85.719,85.68,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520769868,6.157835,85.718,85.67,12.94963384]
["bitfinex-derivatives","SOLF0:USTF0",1772520770071,6.157835,85.718,85.68,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520771869,6.157835,85.718,85.67,12.94963384]
["bitfinex-derivatives","SOLF0:USTF0",1772520772468,6.15182776,85.713,85.67,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520776966,6.13907088,85.709,85.65,12.95163384]
["bitfinex-derivatives","SOLF0:USTF0",1772520777169,6.13907088,85.709,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520777569,6.13907088,85.708,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520779071,6.13987813,85.706,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520779973,6.13987813,85.706,85.67,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520782372,6.07456241,85.704,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520782672,6.07456241,85.704,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520783266,6.07456241,85.701,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520783469,6.07456241,85.701,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520784874,6.08117089,85.699,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520786180,6.07387024,85.695,85.651,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520787279,6.07387024,85.693,85.651,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520789380,6.07387024,85.693,85.659,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520789582,6.07387024,85.693,85.66,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520789981,6.07387024,85.693,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520791783,16.56760743,85.708,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520792477,10.503,85.705,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520792685,6.05903711,85.704,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520793279,6.05903711,85.704,85.594,28.92143295]
["bitfinex-derivatives","SOLF0:USTF0",1772520793280,2.44263384,85.69,85.614,21.58972851]
["bitfinex-derivatives","SOLF0:USTF0",1772520793485,6.05903711,85.689,85.63,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520793984,6.07755574,85.675,85.621,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520794190,6.07755574,85.669,85.621,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772520794882,6.07755574,85.669,85.628,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772520795381,6.07755574,85.683,85.64,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520796176,6.07755574,85.683,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772520797088,6.07755574,85.683,85.599,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1772520797089,6.08840522,85.679,85.635,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520798690,6.11809841,85.7,85.65,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520798891,6.11814784,85.699,85.65,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520800192,6.11814784,85.699,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520800490,6.11814784,85.699,85.65,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520800686,2.44263384,85.69,85.64,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520800991,6.11332318,85.689,85.64,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520801585,6.11332318,85.689,85.65,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520802196,6.11332318,85.689,85.614,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1772520802197,6.11332318,85.689,85.64,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520803101,6.11332318,85.689,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520804193,6.11332318,85.689,85.643,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772520805395,6.10513084,85.688,85.635,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520805596,6.10513084,85.679,85.635,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520805893,6.10513084,85.669,85.635,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772520808496,2.44263384,85.69,85.635,1.81929751]
["bitfinex-derivatives","SOLF0:USTF0",1772520808696,2.44263384,85.7,85.65,2.44263384]
["bitfinex-derivatives","SOLF0:USTF0",1772520810297,2.44263384,85.69,85.651,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520810602,3.83072803,85.689,85.651,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520815707,3.83072803,85.689,85.613,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1772520815708,3.83072803,85.689,85.65,2.44163321]
["bitfinex-derivatives","SOLF0:USTF0",1772520817203,3.83072803,85.689,85.655,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520817910,3.83072803,85.689,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520824314,3.83072803,85.689,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520824516,2.44163321,85.71,85.662,1.99574463]
["bitfinex-derivatives","SOLF0:USTF0",1772520824715,3.83072803,85.711,85.671,1.99574463]
["bitfinex-derivatives","SOLF0:USTF0",1772520824915,8.78845661,85.71,85.671,1.99574463]
["bitfinex-derivatives","SOLF0:USTF0",1772520825122,3.83072803,85.708,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520825323,3.83072803,85.708,85.661,1.99574463]
["bitfinex-derivatives","SOLF0:USTF0",1772520826224,3.83072803,85.708,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772520828623,9.5819215,85.713,85.674,1.91042703]
["bitfinex-derivatives","SOLF0:USTF0",1772520828930,8.79032159,85.712,85.676,1.91042703]
["bitfinex-derivatives","SOLF0:USTF0",1772520829129,8.79032159,85.711,85.676,1.91042703]
["bitfinex-derivatives","SOLF0:USTF0",1772520829331,8.79032159,85.71,85.676,1.91042703]
["bitfinex-derivatives","SOLF0:USTF0",1772520829628,9.5819215,85.714,85.676,1.91042703]
["bitfinex-derivatives","SOLF0:USTF0",1772520829825,18.37199961,85.713,85.676,1.91042703]
["bitfinex-derivatives","SOLF0:USTF0",1772520830029,3.70418804,85.709,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520831230,3.70418804,85.707,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520831829,3.70418804,85.707,85.671,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520832729,2.44163321,85.71,85.676,1.90759785]
["bitfinex-derivatives","SOLF0:USTF0",1772520833826,10.83969303,85.73,85.625,199.38760257]
["bitfinex-derivatives","SOLF0:USTF0",1772520833827,3.70418804,85.699,85.657,1.90759785]
["bitfinex-derivatives","SOLF0:USTF0",1772520835729,3.70418804,85.699,85.645,12.42560321]
["bitfinex-derivatives","SOLF0:USTF0",1772520836231,3.70418804,85.689,85.645,12.42560321]
["bitfinex-derivatives","SOLF0:USTF0",1772520837631,3.70418804,85.689,85.647,12.42222177]
["bitfinex-derivatives","SOLF0:USTF0",1772520837831,3.70418804,85.689,85.648,1.91322177]
["bitfinex-derivatives","SOLF0:USTF0",1772520838432,3.70418804,85.689,85.651,1.88129783]
["bitfinex-derivatives","SOLF0:USTF0",1772520839230,10.501,85.717,85.667,1.88129783]
["bitfinex-derivatives","SOLF0:USTF0",1772520839525,10.501,85.717,85.625,199.38760257]
["bitfinex-derivatives","SOLF0:USTF0",1772520839526,3.70418804,85.715,85.67,4.32293104]
["bitfinex-derivatives","SOLF0:USTF0",1772520839730,8.79047824,85.714,85.67,4.32293104]
["bitfinex-derivatives","SOLF0:USTF0",1772520839932,3.70418804,85.713,85.66,2.44163321]
["bitfinex-derivatives","SOLF0:USTF0",1772520840228,3.70418804,85.709,85.66,2.44163321]
["bitfinex-derivatives","SOLF0:USTF0",1772520840433,3.70418804,85.707,85.66,4.31091011]
["bitfinex-derivatives","SOLF0:USTF0",1772520841131,9.5803769,85.726,85.625,199.38760257]
["bitfinex-derivatives","SOLF0:USTF0",1772520841132,3.70418804,85.699,85.647,1.8692769]
["bitfinex-derivatives","SOLF0:USTF0",1772520841728,3.70418804,85.699,85.625,199.38760257]
["bitfinex-derivatives","SOLF0:USTF0",1772520841729,3.70418804,85.679,85.631,1.8692769]
["bitfinex-derivatives","SOLF0:USTF0",1772520841923,3.70418804,85.679,85.641,1.8640438]
["bitfinex-derivatives","SOLF0:USTF0",1772520842128,18.35199086,85.688,85.641,1.8640438]
["bitfinex-derivatives","SOLF0:USTF0",1772520842323,8.78080791,85.687,85.649,1.8640438]
["bitfinex-derivatives","SOLF0:USTF0",1772520842528,3.70418804,85.691,85.651,1.8640438]
["bitfinex-derivatives","SOLF0:USTF0",1772520843231,3.70418804,85.691,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772520849131,3.70418804,85.691,85.653,12.38098179]
["bitfinex-derivatives","SOLF0:USTF0",1772520849439,3.70418804,85.701,85.661,1.87198179]
["bitfinex-derivatives","SOLF0:USTF0",1772520850239,3.70418804,85.701,85.661,12.37998179]
["bitfinex-derivatives","SOLF0:USTF0",1772520851637,3.70418804,85.689,85.637,1.86486603]
["bitfinex-derivatives","SOLF0:USTF0",1772520851836,3.70418804,85.679,85.637,1.86486603]
["bitfinex-derivatives","SOLF0:USTF0",1772520852233,3.70418804,85.676,85.637,1.86486603]
["bitfinex-derivatives","SOLF0:USTF0",1772520853030,3.70418804,85.676,85.64,2.44163321]
["bitfinex-derivatives","SOLF0:USTF0",1772520854242,3.70418804,85.676,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772520855836,2.44163321,85.7,85.651,1.86876364]
["bitfinex-derivatives","SOLF0:USTF0",1772520856035,18.32341069,85.713,85.671,1.86876364]
["bitfinex-derivatives","SOLF0:USTF0",1772520856236,3.70418804,85.709,85.66,2.44163321]
["bitfinex-derivatives","SOLF0:USTF0",1772520856742,3.70418804,85.709,85.66,4.31039685]
["bitfinex-derivatives","SOLF0:USTF0",1772520857342,3.70418804,85.708,85.666,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520865146,3.70418804,85.708,85.667,1.90707117]
["bitfinex-derivatives","SOLF0:USTF0",1772520871549,8.73488662,85.714,85.67,1.76988344]
["bitfinex-derivatives","SOLF0:USTF0",1772520871749,10.501,85.715,85.671,1.76988344]
["bitfinex-derivatives","SOLF0:USTF0",1772520871948,3.71018267,85.714,85.671,1.76988344]
["bitfinex-derivatives","SOLF0:USTF0",1772520873346,3.71018267,85.71,85.671,1.76988344]
["bitfinex-derivatives","SOLF0:USTF0",1772520874448,3.71018267,85.71,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772520875049,8.73483788,85.716,85.681,1.78204499]
["bitfinex-derivatives","SOLF0:USTF0",1772520875252,3.71018267,85.734,85.691,1.78204499]
["bitfinex-derivatives","SOLF0:USTF0",1772520875447,18.31204002,85.733,85.691,1.78204499]
["bitfinex-derivatives","SOLF0:USTF0",1772520875753,3.71018267,85.731,85.691,12.28604499]
["bitfinex-derivatives","SOLF0:USTF0",1772520876053,3.71018267,85.729,85.68,1.81235245]
["bitfinex-derivatives","SOLF0:USTF0",1772520876251,3.71018267,85.727,85.68,1.81235245]
["bitfinex-derivatives","SOLF0:USTF0",1772520876451,3.71018267,85.725,85.68,1.81235245]
["bitfinex-derivatives","SOLF0:USTF0",1772520876653,3.71018267,85.725,85.683,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772520879956,3.71018267,85.725,85.674,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772520880753,3.71018267,85.725,85.675,1.79064198]
["bitfinex-derivatives","SOLF0:USTF0",1772520881049,3.71018267,85.725,85.68,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520882855,3.71018267,85.723,85.675,1.79064198]
["bitfinex-derivatives","SOLF0:USTF0",1772520884353,3.71018267,85.718,85.675,1.79064198]
["bitfinex-derivatives","SOLF0:USTF0",1772520884550,3.71018267,85.718,85.68,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520886155,3.71018267,85.718,85.682,1.7904634]
["bitfinex-derivatives","SOLF0:USTF0",1772520886353,3.71018267,85.73,85.682,1.7904634]
["bitfinex-derivatives","SOLF0:USTF0",1772520887062,3.71018267,85.728,85.685,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772520887557,3.89527053,85.726,85.682,1.7904634]
["bitfinex-derivatives","SOLF0:USTF0",1772520888157,3.89527053,85.726,85.684,1.81364259]
["bitfinex-derivatives","SOLF0:USTF0",1772520888356,3.89527053,85.726,85.69,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520888554,3.89527053,85.726,85.684,1.81364259]
["bitfinex-derivatives","SOLF0:USTF0",1772520889362,3.89527053,85.726,85.687,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772520891564,3.89527053,85.726,85.629,28.92143295]
["bitfinex-derivatives","SOLF0:USTF0",1772520891565,3.89527053,85.737,85.701,1.80824576]
["bitfinex-derivatives","SOLF0:USTF0",1772520892556,18.29171816,85.745,85.701,1.80824576]
["bitfinex-derivatives","SOLF0:USTF0",1772520892761,8.72358457,85.744,85.701,1.80824576]
["bitfinex-derivatives","SOLF0:USTF0",1772520892962,8.72358457,85.743,85.701,1.80824576]
["bitfinex-derivatives","SOLF0:USTF0",1772520893165,8.72358457,85.742,85.701,1.80824576]
["bitfinex-derivatives","SOLF0:USTF0",1772520893362,3.89527053,85.743,85.702,1.80862333]
["bitfinex-derivatives","SOLF0:USTF0",1772520893666,3.89527053,85.741,85.702,1.80862333]
["bitfinex-derivatives","SOLF0:USTF0",1772520900068,3.89527053,85.741,85.704,1.82021867]
["bitfinex-derivatives","SOLF0:USTF0",1772520900269,3.89527053,85.741,85.648,28.92143295]
["bitfinex-derivatives","SOLF0:USTF0",1772520900270,3.89527053,85.755,85.711,1.82021867]
["bitfinex-derivatives","SOLF0:USTF0",1772520900474,8.73242962,85.754,85.711,1.82021867]
["bitfinex-derivatives","SOLF0:USTF0",1772520900873,2.43970789,85.77,85.67,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1772520900874,2.43970789,85.75,85.701,1.82021867]
["bitfinex-derivatives","SOLF0:USTF0",1772520901074,3.89527053,85.749,85.701,1.82021867]
["bitfinex-derivatives","SOLF0:USTF0",1772520901472,3.89527053,85.749,85.712,1.82021867]
["bitfinex-derivatives","SOLF0:USTF0",1772520902872,12.62920306,85.76,85.717,1.80787978]
["bitfinex-derivatives","SOLF0:USTF0",1772520903077,3.89527053,85.76,85.717,1.80787978]
["bitfinex-derivatives","SOLF0:USTF0",1772520904681,3.89527053,85.759,85.717,1.80787978]
["bitfinex-derivatives","SOLF0:USTF0",1772520906383,3.89527053,85.749,85.69,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520906579,3.89527053,85.729,85.685,1.8290703]
["bitfinex-derivatives","SOLF0:USTF0",1772520906975,3.89527053,85.729,85.688,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772520907680,3.89527053,85.729,85.69,12.3330703]
["bitfinex-derivatives","SOLF0:USTF0",1772520908385,3.89527053,85.729,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772520908981,3.89527053,85.745,85.704,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772520909184,3.89527053,85.745,85.705,1.83721306]
["bitfinex-derivatives","SOLF0:USTF0",1772520910190,3.89527053,85.745,85.708,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772520911291,3.89527053,85.758,85.711,1.92234685]
["bitfinex-derivatives","SOLF0:USTF0",1772520911988,3.89527053,85.756,85.711,1.92234685]
["bitfinex-derivatives","SOLF0:USTF0",1772520912181,2.43970789,85.75,85.711,1.92234685]
["bitfinex-derivatives","SOLF0:USTF0",1772520913081,6.33497842,85.75,85.714,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772520913591,6.33497842,85.75,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772520913985,6.33497842,85.75,85.711,1.92234685]
["bitfinex-derivatives","SOLF0:USTF0",1772520914587,3.89527053,85.75,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772520914784,2.43970789,85.76,85.722,1.96098352]
["bitfinex-derivatives","SOLF0:USTF0",1772520915388,6.33497842,85.76,85.722,1.96098352]
["bitfinex-derivatives","SOLF0:USTF0",1772520916191,6.33497842,85.76,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772520918094,3.89527053,85.76,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772520918295,6.33497842,85.76,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772520918796,8.72505153,85.774,85.731,1.97788062]
["bitfinex-derivatives","SOLF0:USTF0",1772520918996,14.52795619,85.804,85.731,1.97788062]
["bitfinex-derivatives","SOLF0:USTF0",1772520918997,22.18897187,85.785,85.731,1.97788062]
["bitfinex-derivatives","SOLF0:USTF0",1772520919195,12.58937489,85.784,85.731,1.97788062]
["bitfinex-derivatives","SOLF0:USTF0",1772520919397,2.43970789,85.79,85.699,5.24988346]
["bitfinex-derivatives","SOLF0:USTF0",1772520919398,2.43970789,85.79,85.748,1.97837042]
["bitfinex-derivatives","SOLF0:USTF0",1772520920189,2.43970789,85.79,85.751,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772520920395,6.30403125,85.79,85.748,1.97837042]
["bitfinex-derivatives","SOLF0:USTF0",1772520921195,3.86432336,85.79,85.748,1.97837042]
["bitfinex-derivatives","SOLF0:USTF0",1772520921393,6.30403125,85.79,85.748,1.97837042]
["bitfinex-derivatives","SOLF0:USTF0",1772520922398,6.30403125,85.79,85.742,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772520922399,3.86432336,85.79,85.751,1.86243509]
["bitfinex-derivatives","SOLF0:USTF0",1772520922895,3.86432336,85.819,85.751,1.86243509]
["bitfinex-derivatives","SOLF0:USTF0",1772520923103,8.71768393,85.819,85.781,1.86243509]
["bitfinex-derivatives","SOLF0:USTF0",1772520923297,3.86432336,85.834,85.79,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520923793,3.86432336,85.829,85.785,1.8645508]
["bitfinex-derivatives","SOLF0:USTF0",1772520924002,3.86432336,85.829,85.791,1.8645508]
["bitfinex-derivatives","SOLF0:USTF0",1772520924192,3.86432336,85.856,85.801,1.8645508]
["bitfinex-derivatives","SOLF0:USTF0",1772520924400,3.86432336,85.849,85.801,1.8645508]
["bitfinex-derivatives","SOLF0:USTF0",1772520925092,3.86432336,85.87,85.83,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520925291,14.52795619,85.904,85.766,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1772520925292,3.86432336,85.92,85.861,1.8645508]
["bitfinex-derivatives","SOLF0:USTF0",1772520925494,14.39863565,85.964,85.886,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772520925693,24.58454984,85.963,85.835,163.129]
["bitfinex-derivatives","SOLF0:USTF0",1772520925893,24.54166536,85.939,85.869,5.24702996]
["bitfinex-derivatives","SOLF0:USTF0",1772520926108,24.54166536,85.929,85.87,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520926395,24.54166536,85.929,85.861,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772520926695,2.43970789,85.91,85.86,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520926895,24.54166536,85.929,85.86,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520927093,2.43970789,85.92,85.86,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520927290,2.43970789,85.92,85.86,12.92270789]
["bitfinex-derivatives","SOLF0:USTF0",1772520927596,162.834,85.992,85.767,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1772520927597,2.43970789,85.9,85.84,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520927801,26.98137325,85.9,85.85,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520928197,2.43970789,85.92,85.87,2.43970789]
["bitfinex-derivatives","SOLF0:USTF0",1772520928500,24.33020725,85.938,85.85,6.50430377]
["bitfinex-derivatives","SOLF0:USTF0",1772520928702,24.33020725,85.938,85.872,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772520928894,24.33020725,85.938,85.85,6.50430377]
["bitfinex-derivatives","SOLF0:USTF0",1772520929091,24.33020725,85.938,85.83,6.50430377]
["bitfinex-derivatives","SOLF0:USTF0",1772520929504,24.33020725,85.938,85.858,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772520930298,24.35603051,85.919,85.844,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772520931404,24.35603051,85.919,85.857,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772520936412,24.35603051,85.919,85.869,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772520937312,24.35603051,85.919,85.855,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772520939112,24.35603051,85.919,85.866,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772520939504,24.41206213,85.917,85.799,20.982]
["bitfinex-derivatives","SOLF0:USTF0",1772520939711,24.41206213,85.917,85.837,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772520939908,24.41182648,85.909,85.837,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772520940414,24.41182648,85.906,85.837,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772520940712,24.41182648,85.889,85.8,6.5064773]
["bitfinex-derivatives","SOLF0:USTF0",1772520941610,24.41182648,85.883,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772520942011,24.42280716,85.869,85.78,6.5064773]
["bitfinex-derivatives","SOLF0:USTF0",1772520943109,6.5064773,85.87,85.791,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772520943110,24.42280716,85.867,85.791,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772520943417,24.42280716,85.867,85.78,6.5064773]
["bitfinex-derivatives","SOLF0:USTF0",1772520944318,24.42930571,85.865,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772520945018,24.42930571,85.859,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772520946227,24.45933511,85.853,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772520946518,24.45933511,85.849,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772520946909,24.45933511,85.847,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772520947315,24.45933511,85.844,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772520948017,24.49968043,85.833,85.77,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772520949018,24.49968043,85.831,85.77,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772520950519,24.49981493,85.828,85.77,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772520951121,24.49981493,85.828,85.779,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772520952229,24.49981493,85.828,85.769,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772520952428,2.43418067,85.82,85.77,2.43418067]
["bitfinex-derivatives","SOLF0:USTF0",1772520952626,26.93399381,85.82,85.77,2.43418067]
["bitfinex-derivatives","SOLF0:USTF0",1772520954223,24.51850962,85.799,85.75,2.43418067]
["bitfinex-derivatives","SOLF0:USTF0",1772520954726,24.51850962,85.799,85.751,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772520955623,24.51850962,85.799,85.76,12.93018067]
["bitfinex-derivatives","SOLF0:USTF0",1772520956023,24.51850962,85.799,85.751,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772520956529,24.51850962,85.799,85.76,2.43418067]
["bitfinex-derivatives","SOLF0:USTF0",1772520957331,24.51850962,85.799,85.75,2.43418067]
["bitfinex-derivatives","SOLF0:USTF0",1772520957929,24.53954605,85.789,85.742,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1772520958132,24.53954605,85.789,85.73,2.43418067]
["bitfinex-derivatives","SOLF0:USTF0",1772520958429,20.969,85.853,85.73,2.43418067]
["bitfinex-derivatives","SOLF0:USTF0",1772520958430,24.53954605,85.779,85.73,2.43418067]
["bitfinex-derivatives","SOLF0:USTF0",1772520958931,24.53954605,85.769,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772520960129,24.51759602,85.759,85.712,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772520960433,24.51759602,85.759,85.69,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520960634,24.51759602,85.759,85.72,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772520961426,24.51759602,85.759,85.71,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772520963231,24.49012296,85.751,85.67,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520963538,24.49012296,85.751,85.69,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520964328,24.49012296,85.751,85.708,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772520965338,6.04820443,85.766,85.71,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520965637,6.52889286,85.81,85.71,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520966039,6.52889286,85.79,85.69,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520966235,6.52889286,85.77,85.69,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520966431,6.52889286,85.77,85.67,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520966837,10.496,85.757,85.702,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772520967341,6.52889286,85.79,85.69,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520967533,15.27654495,85.789,85.69,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520967735,15.27654495,85.778,85.68,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520967935,15.28927399,85.769,85.68,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520968133,15.28927399,85.745,85.66,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520968831,15.28927399,85.742,85.66,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520969739,15.28927399,85.735,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772520971038,15.30658352,85.732,85.611,463.56238008]
["bitfinex-derivatives","SOLF0:USTF0",1772520971238,15.30658352,85.732,85.64,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520971441,15.30658352,85.732,85.66,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520973343,15.30783478,85.721,85.666,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520974453,15.29649949,85.719,85.63,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520974649,15.29649949,85.719,85.6,184.609]
["bitfinex-derivatives","SOLF0:USTF0",1772520974850,15.29649949,85.717,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772520975050,15.29649949,85.717,85.63,6.52889286]
["bitfinex-derivatives","SOLF0:USTF0",1772520975451,15.29649949,85.717,85.67,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520978449,15.29649949,85.717,85.679,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772520981254,15.29649949,85.717,85.67,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520981757,15.29649949,85.717,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772520983853,15.29649949,85.717,85.67,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520984153,15.30276612,85.709,85.668,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520984359,15.30276612,85.709,85.679,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772520985467,2.43980788,85.73,85.679,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772520985662,15.30276612,85.729,85.679,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772520985962,15.30033555,85.719,85.67,12.94680788]
["bitfinex-derivatives","SOLF0:USTF0",1772520986161,15.30033555,85.719,85.67,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772520986554,15.30033555,85.719,85.68,12.94480788]
["bitfinex-derivatives","SOLF0:USTF0",1772520986760,15.30033555,85.719,85.68,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772520987158,15.30033555,85.719,85.689,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772520987363,15.30033555,85.719,85.67,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520987562,0.00033555,85.75,85.626,490.586]
["bitfinex-derivatives","SOLF0:USTF0",1772520987864,0.00033555,85.75,85.71,12.94180788]
["bitfinex-derivatives","SOLF0:USTF0",1772520988268,2.43980788,85.74,85.699,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772520988766,2.43980788,85.74,85.69,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520988957,10.496,85.754,85.69,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520989158,2.43980788,85.75,85.69,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520989760,7.6345545,85.749,85.69,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520990363,7.6345545,85.749,85.7,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772520990765,7.6345545,85.749,85.7,12.94280788]
["bitfinex-derivatives","SOLF0:USTF0",1772520990961,9.32315558,85.804,85.73,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520991168,2.43980788,85.79,85.73,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520991964,5.25148984,85.837,85.72,10.94980733]
["bitfinex-derivatives","SOLF0:USTF0",1772520991965,2.43980788,85.78,85.72,10.94980733]
["bitfinex-derivatives","SOLF0:USTF0",1772520992269,2.43980788,85.76,85.703,0.43882123]
["bitfinex-derivatives","SOLF0:USTF0",1772520992467,2.43980788,85.76,85.71,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520992665,2.43980788,85.77,85.71,12.94180788]
["bitfinex-derivatives","SOLF0:USTF0",1772520992866,2.43980788,85.77,85.72,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520993066,3.75135368,85.769,85.72,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520993970,3.75135368,85.759,85.71,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520995274,3.75135368,85.759,85.711,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772520995869,3.75135368,85.759,85.72,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520997364,3.75135368,85.759,85.73,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772520997964,3.75135368,85.759,85.73,12.93880788]
["bitfinex-derivatives","SOLF0:USTF0",1772520999267,3.75135368,85.759,85.646,28.28992623]
["bitfinex-derivatives","SOLF0:USTF0",1772520999268,3.74851342,85.797,85.753,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772520999471,3.74851342,85.797,85.76,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772520999770,3.74851342,85.797,85.753,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772520999975,3.74851342,85.797,85.75,2.43980788]
["bitfinex-derivatives","SOLF0:USTF0",1772521000571,3.74851342,85.797,85.75,2.43565278]
["bitfinex-derivatives","SOLF0:USTF0",1772521002275,3.74851342,85.797,85.76,2.43565278]
["bitfinex-derivatives","SOLF0:USTF0",1772521002575,3.74851342,85.797,85.75,2.43565278]
["bitfinex-derivatives","SOLF0:USTF0",1772521002772,3.74851342,85.789,85.73,2.43565278]
["bitfinex-derivatives","SOLF0:USTF0",1772521004269,3.74851342,85.785,85.732,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521004569,3.74851342,85.785,85.74,2.43565278]
["bitfinex-derivatives","SOLF0:USTF0",1772521005573,3.74851342,85.785,85.689,21.67863925]
["bitfinex-derivatives","SOLF0:USTF0",1772521005574,3.74851342,85.785,85.75,2.43565278]
["bitfinex-derivatives","SOLF0:USTF0",1772521006169,3.74851342,85.809,85.75,2.43565278]
["bitfinex-derivatives","SOLF0:USTF0",1772521006476,3.74851342,85.809,85.741,11.05481439]
["bitfinex-derivatives","SOLF0:USTF0",1772521006674,3.74851342,85.805,85.747,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521007870,3.74393041,85.82,85.751,0.58194661]
["bitfinex-derivatives","SOLF0:USTF0",1772521009372,3.74393041,85.81,85.757,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772521009970,3.74393041,85.807,85.751,0.58194661]
["bitfinex-derivatives","SOLF0:USTF0",1772521010269,3.74393041,85.807,85.748,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521011279,3.74393041,85.801,85.748,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521012977,3.74393041,85.797,85.738,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772521013577,3.74393041,85.796,85.745,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521013978,3.74393041,85.796,85.746,0.58515781]
["bitfinex-derivatives","SOLF0:USTF0",1772521014684,3.74393041,85.794,85.746,0.58515781]
["bitfinex-derivatives","SOLF0:USTF0",1772521015976,10.492,85.791,85.746,11.08215781]
["bitfinex-derivatives","SOLF0:USTF0",1772521016176,14.23593041,85.791,85.746,11.08215781]
["bitfinex-derivatives","SOLF0:USTF0",1772521017979,3.74393041,85.79,85.746,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521020888,3.74393041,85.79,85.753,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772521021584,3.74393041,85.799,85.754,0.56552323]
["bitfinex-derivatives","SOLF0:USTF0",1772521022380,3.74393041,85.799,85.731,0.56627319]
["bitfinex-derivatives","SOLF0:USTF0",1772521023191,3.74393041,85.798,85.747,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521024285,3.74393041,85.795,85.747,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521028096,3.74393041,85.795,85.75,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521028389,3.74393041,85.795,85.751,0.57814118]
["bitfinex-derivatives","SOLF0:USTF0",1772521029294,3.74393041,85.795,85.758,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772521030192,3.74393041,85.807,85.763,0.57846535]
["bitfinex-derivatives","SOLF0:USTF0",1772521031298,3.74393041,85.807,85.764,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772521031690,10.489,85.813,85.734,14.32547861]
["bitfinex-derivatives","SOLF0:USTF0",1772521031691,3.74393041,85.819,85.771,0.57846535]
["bitfinex-derivatives","SOLF0:USTF0",1772521031995,3.74393041,85.819,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521036691,3.74393041,85.819,85.76,2.43572618]
["bitfinex-derivatives","SOLF0:USTF0",1772521036898,3.74393041,85.819,85.761,0.43085362]
["bitfinex-derivatives","SOLF0:USTF0",1772521037597,3.79714609,85.829,85.78,2.8602874]
["bitfinex-derivatives","SOLF0:USTF0",1772521038192,3.79714609,85.829,85.781,0.42837497]
["bitfinex-derivatives","SOLF0:USTF0",1772521038392,3.79714609,85.829,85.732,20.999]
["bitfinex-derivatives","SOLF0:USTF0",1772521038393,3.86607153,85.842,85.791,0.42837497]
["bitfinex-derivatives","SOLF0:USTF0",1772521038592,3.86607153,85.842,85.801,0.42837497]
["bitfinex-derivatives","SOLF0:USTF0",1772521040300,3.86607153,85.842,85.802,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772521041196,3.86607153,85.842,85.803,0.39405653]
["bitfinex-derivatives","SOLF0:USTF0",1772521042093,3.86607153,85.855,85.805,0.37671593]
["bitfinex-derivatives","SOLF0:USTF0",1772521042700,3.86607153,85.854,85.805,0.37671593]
["bitfinex-derivatives","SOLF0:USTF0",1772521043901,3.86607153,85.851,85.805,0.37671593]
["bitfinex-derivatives","SOLF0:USTF0",1772521044801,2.43572618,85.85,85.805,0.37671593]
["bitfinex-derivatives","SOLF0:USTF0",1772521045002,3.86607153,85.849,85.805,0.37671593]
["bitfinex-derivatives","SOLF0:USTF0",1772521046303,3.86607153,85.847,85.805,0.37671593]
["bitfinex-derivatives","SOLF0:USTF0",1772521047505,3.86607153,85.844,85.805,0.37671593]
["bitfinex-derivatives","SOLF0:USTF0",1772521049103,3.86607153,85.844,85.8,2.43572618]
["bitfinex-derivatives","SOLF0:USTF0",1772521049303,3.86607153,85.842,85.8,2.43572618]
["bitfinex-derivatives","SOLF0:USTF0",1772521049602,3.86607153,85.865,85.82,2.43572618]
["bitfinex-derivatives","SOLF0:USTF0",1772521049904,14.35007153,85.858,85.821,0.41703013]
["bitfinex-derivatives","SOLF0:USTF0",1772521050105,3.86607153,85.857,85.821,0.41703013]
["bitfinex-derivatives","SOLF0:USTF0",1772521050707,10.484,85.858,85.821,0.41703013]
["bitfinex-derivatives","SOLF0:USTF0",1772521055110,3.86607153,85.853,85.812,0.35454315]
["bitfinex-derivatives","SOLF0:USTF0",1772521057211,3.86607153,85.853,85.813,10.85840773]
["bitfinex-derivatives","SOLF0:USTF0",1772521059507,3.86607153,85.853,85.814,0.37228328]
["bitfinex-derivatives","SOLF0:USTF0",1772521060605,3.86607153,85.853,85.82,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521068314,3.86607153,85.853,85.816,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521068916,3.86607153,85.853,85.82,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521069215,3.81083451,85.862,85.821,0.43638804]
["bitfinex-derivatives","SOLF0:USTF0",1772521069515,3.81083451,85.861,85.821,0.43638804]
["bitfinex-derivatives","SOLF0:USTF0",1772521070711,3.81083451,85.861,85.83,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521071015,14.29383451,85.867,85.831,0.43675644]
["bitfinex-derivatives","SOLF0:USTF0",1772521071216,3.81083451,85.866,85.831,0.43675644]
["bitfinex-derivatives","SOLF0:USTF0",1772521071913,3.81083451,85.866,85.83,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521072914,3.81083451,85.866,85.831,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772521075810,3.81083451,85.866,85.822,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772521076011,3.81083451,85.866,85.823,0.36964997]
["bitfinex-derivatives","SOLF0:USTF0",1772521076408,2.43183902,85.89,85.84,2.80148899]
["bitfinex-derivatives","SOLF0:USTF0",1772521076611,3.81083451,85.889,85.84,0.36964997]
["bitfinex-derivatives","SOLF0:USTF0",1772521076812,3.81083451,85.879,85.83,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521078218,3.81083451,85.877,85.83,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521079612,3.81083451,85.875,85.828,0.36964997]
["bitfinex-derivatives","SOLF0:USTF0",1772521080514,3.81083451,85.875,85.83,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521081018,3.81083451,85.869,85.82,12.91983902]
["bitfinex-derivatives","SOLF0:USTF0",1772521082316,3.81083451,85.866,85.82,12.91983902]
["bitfinex-derivatives","SOLF0:USTF0",1772521085919,3.81083451,85.866,85.831,0.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1772521086421,3.81083451,85.866,85.832,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772521086821,3.81083451,85.866,85.833,0.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1772521087125,3.81083451,85.866,85.83,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521087126,3.81083451,85.879,85.837,0.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1772521087325,3.81083451,85.878,85.837,0.4823498]
["bitfinex-derivatives","SOLF0:USTF0",1772521088722,3.81083451,85.876,85.827,0.4613374]
["bitfinex-derivatives","SOLF0:USTF0",1772521089026,3.81083451,85.874,85.827,0.4613374]
["bitfinex-derivatives","SOLF0:USTF0",1772521089226,3.81083451,85.872,85.827,0.4613374]
["bitfinex-derivatives","SOLF0:USTF0",1772521089617,3.81083451,85.87,85.827,0.4613374]
["bitfinex-derivatives","SOLF0:USTF0",1772521089820,2.43183902,85.88,85.827,0.4613374]
["bitfinex-derivatives","SOLF0:USTF0",1772521089821,3.81083451,85.868,85.827,0.4613374]
["bitfinex-derivatives","SOLF0:USTF0",1772521090018,3.81083451,85.866,85.827,0.4613374]
["bitfinex-derivatives","SOLF0:USTF0",1772521091229,3.81083451,85.862,85.827,0.4613374]
["bitfinex-derivatives","SOLF0:USTF0",1772521092025,3.81083451,85.862,85.835,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772521093629,3.81083451,85.862,85.827,10.9483374]
["bitfinex-derivatives","SOLF0:USTF0",1772521095534,3.81083451,85.862,85.821,0.43126083]
["bitfinex-derivatives","SOLF0:USTF0",1772521097336,3.81083451,85.862,85.823,0.43544361]
["bitfinex-derivatives","SOLF0:USTF0",1772521098326,3.81083451,85.862,85.824,10.92793887]
["bitfinex-derivatives","SOLF0:USTF0",1772521098736,3.81083451,85.862,85.825,0.43993887]
["bitfinex-derivatives","SOLF0:USTF0",1772521100440,3.81083451,85.862,85.826,10.93490264]
["bitfinex-derivatives","SOLF0:USTF0",1772521101539,3.81083451,85.862,85.831,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772521101838,3.81083451,85.862,85.827,0.44690264]
["bitfinex-derivatives","SOLF0:USTF0",1772521102140,3.82606276,85.878,85.83,0.44729478]
["bitfinex-derivatives","SOLF0:USTF0",1772521102340,3.82606276,85.876,85.83,0.44729478]
["bitfinex-derivatives","SOLF0:USTF0",1772521102535,3.82606276,85.874,85.83,0.44729478]
["bitfinex-derivatives","SOLF0:USTF0",1772521102940,3.82606276,85.901,85.86,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521103139,21.35839972,85.928,85.832,20.974]
["bitfinex-derivatives","SOLF0:USTF0",1772521103140,3.82606276,85.919,85.87,2.8791338]
["bitfinex-derivatives","SOLF0:USTF0",1772521103339,3.82606276,85.919,85.871,0.44729478]
["bitfinex-derivatives","SOLF0:USTF0",1772521104246,3.82606276,85.919,85.86,2.97281636]
["bitfinex-derivatives","SOLF0:USTF0",1772521104544,3.82606276,85.919,85.861,0.54097734]
["bitfinex-derivatives","SOLF0:USTF0",1772521105143,3.82606276,85.919,85.871,0.54097734]
["bitfinex-derivatives","SOLF0:USTF0",1772521105538,3.82606276,85.919,85.861,0.54097734]
["bitfinex-derivatives","SOLF0:USTF0",1772521107344,3.82606276,85.919,85.862,10.98114423]
["bitfinex-derivatives","SOLF0:USTF0",1772521107837,3.82606276,85.919,85.87,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521108038,3.82606276,85.919,85.862,10.98114423]
["bitfinex-derivatives","SOLF0:USTF0",1772521108238,3.82606276,85.917,85.862,10.98114423]
["bitfinex-derivatives","SOLF0:USTF0",1772521108439,3.82606276,85.909,85.862,10.98114423]
["bitfinex-derivatives","SOLF0:USTF0",1772521109437,3.82606276,85.909,85.865,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772521109637,3.82606276,85.909,85.871,0.53272799]
["bitfinex-derivatives","SOLF0:USTF0",1772521110047,3.82606276,85.909,85.871,11.01472799]
["bitfinex-derivatives","SOLF0:USTF0",1772521110746,3.82606276,85.909,85.81,28.28992623]
["bitfinex-derivatives","SOLF0:USTF0",1772521110747,3.82606276,85.909,85.861,0.52504832]
["bitfinex-derivatives","SOLF0:USTF0",1772521112241,3.82606276,85.909,85.849,0.50215808]
["bitfinex-derivatives","SOLF0:USTF0",1772521112443,3.82606276,85.909,85.85,2.9339971]
["bitfinex-derivatives","SOLF0:USTF0",1772521112745,3.82606276,85.909,85.79,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772521112746,2.43183902,85.89,85.84,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521112944,3.82606276,85.889,85.84,2.43183902]
["bitfinex-derivatives","SOLF0:USTF0",1772521114241,3.82606276,85.889,85.835,0.50215808]
["bitfinex-derivatives","SOLF0:USTF0",1772521114242,3.82606276,85.885,85.835,0.50215808]
["bitfinex-derivatives","SOLF0:USTF0",1772521115343,3.82606276,85.885,85.836,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772521115946,3.82606276,85.899,85.827,0.53273698]
["bitfinex-derivatives","SOLF0:USTF0",1772521116145,3.82606276,85.889,85.841,0.53273698]
["bitfinex-derivatives","SOLF0:USTF0",1772521116642,3.82606276,85.888,85.844,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772521119042,3.82606276,85.888,85.852,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772521123652,3.82606276,85.888,85.854,10.99656325]
["bitfinex-derivatives","SOLF0:USTF0",1772521124055,3.82606276,85.888,85.854,0.51256325]
["bitfinex-derivatives","SOLF0:USTF0",1772521125152,3.82606276,85.888,85.846,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772521125656,3.82606276,85.888,85.814,21.64796746]
["bitfinex-derivatives","SOLF0:USTF0",1772521125657,3.82606276,85.888,85.83,0.51393257]
["bitfinex-derivatives","SOLF0:USTF0",1772521125856,3.82606276,85.888,85.84,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521126656,10.481,85.884,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772521126852,3.82606276,85.883,85.841,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772521129460,3.73389622,85.881,85.84,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521130357,3.73389622,85.878,85.84,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521133460,3.73389622,85.878,85.832,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772521133858,3.73389622,85.878,85.832,10.86229733]
["bitfinex-derivatives","SOLF0:USTF0",1772521134962,3.73389622,85.878,85.839,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772521135159,3.78493642,85.917,85.861,0.36490229]
["bitfinex-derivatives","SOLF0:USTF0",1772521135462,3.78493642,85.909,85.861,0.36490229]
["bitfinex-derivatives","SOLF0:USTF0",1772521135659,3.78493642,85.907,85.86,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521136566,3.78493642,85.907,85.862,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772521138558,3.78493642,85.907,85.862,10.85372817]
["bitfinex-derivatives","SOLF0:USTF0",1772521139965,3.78493642,85.907,85.806,28.28992623]
["bitfinex-derivatives","SOLF0:USTF0",1772521139966,3.78202348,85.905,85.853,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772521140165,3.78202348,85.905,85.853,10.83867311]
["bitfinex-derivatives","SOLF0:USTF0",1772521140559,3.79005101,85.902,85.855,10.83867311]
["bitfinex-derivatives","SOLF0:USTF0",1772521140757,3.79005101,85.902,85.856,0.35467311]
["bitfinex-derivatives","SOLF0:USTF0",1772521141161,3.79005101,85.9,85.856,0.35467311]
["bitfinex-derivatives","SOLF0:USTF0",1772521143268,2.43004738,85.91,85.856,0.35467311]
["bitfinex-derivatives","SOLF0:USTF0",1772521143269,3.78822819,85.898,85.856,0.35467311]
["bitfinex-derivatives","SOLF0:USTF0",1772521144673,3.78822819,85.898,85.86,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521147080,3.8086207,85.896,85.84,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521148382,3.84752458,85.883,85.831,0.23972597]
["bitfinex-derivatives","SOLF0:USTF0",1772521148979,10.87582721,85.914,85.851,0.23972597]
["bitfinex-derivatives","SOLF0:USTF0",1772521149185,16.55995102,85.947,85.87,14.44932433]
["bitfinex-derivatives","SOLF0:USTF0",1772521149382,16.55995102,85.947,85.881,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521149582,16.55995102,85.947,85.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772521149784,16.55995102,85.947,85.884,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521149983,16.55995102,85.947,85.9,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521150188,16.49422404,85.964,85.92,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521151094,16.49422404,85.964,85.91,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521151290,16.49422404,85.964,85.92,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521151488,16.49422404,85.964,85.91,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521152093,16.45309034,85.949,85.9,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521155786,16.46347365,85.947,85.89,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521155986,16.46347365,85.947,85.9,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521156383,16.46835652,85.939,85.89,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521156591,16.46835652,85.937,85.89,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521157095,16.46835652,85.937,85.88,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521158295,16.48961923,85.935,85.88,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521159394,16.48962159,85.932,85.88,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521159793,10.475,85.931,85.88,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521159995,16.49558695,85.93,85.88,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521160289,18.92563433,85.93,85.87,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521161097,10.475,85.929,85.87,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521161295,16.49558695,85.928,85.88,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521162490,16.49561315,85.923,85.88,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521163095,16.49561315,85.923,85.87,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521163290,16.49561315,85.923,85.88,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521164088,16.495555,85.889,85.84,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521164694,16.495555,85.889,85.85,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521164894,16.495555,85.889,85.84,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521167392,10.48,85.887,85.84,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521167702,16.60751631,85.879,85.83,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521167900,16.60751631,85.879,85.82,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521168096,10.481,85.877,85.82,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521168399,16.59219934,85.876,85.83,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521170403,16.59219934,85.876,85.82,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521172400,16.61340136,85.874,85.82,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521173005,162.96,85.926,85.82,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521173006,16.61340136,85.868,85.82,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521173203,16.61340136,85.868,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521174108,16.61340136,85.868,85.82,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521174300,16.61264122,85.866,85.82,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521179408,16.63058556,85.864,85.813,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521180609,16.63338548,85.859,85.805,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772521180910,16.63338548,85.859,85.81,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521182108,16.65107255,85.874,85.786,20.985]
["bitfinex-derivatives","SOLF0:USTF0",1772521182413,16.65107255,85.869,85.81,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521182612,16.65107255,85.859,85.81,2.43004738]
["bitfinex-derivatives","SOLF0:USTF0",1772521184411,16.65182766,85.855,85.812,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521186809,10.484,85.854,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521187211,16.67337495,85.853,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521195822,16.67337495,85.853,85.818,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521196526,16.67337495,85.853,85.81,12.92114515]
["bitfinex-derivatives","SOLF0:USTF0",1772521197926,16.67337495,85.853,85.81,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521198225,16.67337495,85.853,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521198423,16.64351007,85.829,85.77,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521199119,16.64351007,85.829,85.786,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772521199521,16.64351007,85.829,85.78,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521200421,16.68162329,85.819,85.77,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521200820,16.68162329,85.819,85.78,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521201225,16.68162329,85.819,85.732,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521201419,16.68162329,85.819,85.77,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521202227,16.68162329,85.819,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772521204021,16.68162329,85.819,85.787,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772521204226,16.64393908,85.839,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521204522,16.64393908,85.839,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521205127,16.64393908,85.839,85.81,12.92114515]
["bitfinex-derivatives","SOLF0:USTF0",1772521206424,16.64393908,85.839,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521206630,16.64393908,85.839,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521206928,16.64393908,85.839,85.741,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1772521206929,16.64393908,85.839,85.78,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521207631,16.61192676,85.838,85.782,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521208026,16.61192676,85.838,85.79,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521209334,10.486,85.837,85.79,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521209529,16.61138928,85.836,85.79,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521210033,16.61138928,85.836,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521212135,16.61138928,85.836,85.741,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1772521212136,16.61138928,85.836,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521212336,16.61138928,85.836,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521212732,16.59931643,85.834,85.761,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521212933,16.59931643,85.819,85.77,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521213235,16.59931643,85.819,85.78,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521213833,20.962,85.881,85.762,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521213834,16.59931643,85.832,85.762,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521214032,16.59931643,85.832,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521215639,16.59931643,85.832,85.74,28.86730498]
["bitfinex-derivatives","SOLF0:USTF0",1772521215640,16.66085715,85.845,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521217342,10.485,85.844,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521217638,16.68676125,85.843,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521218441,16.68676125,85.843,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521218846,10.486,85.84,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521219043,16.69238409,85.839,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521221139,16.69238409,85.839,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521222245,16.69238409,85.839,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521224250,16.69238409,85.839,85.81,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521224649,16.69238409,85.839,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521228649,16.69143631,85.859,85.82,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521230149,16.69143631,85.859,85.802,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521230356,16.69143631,85.859,85.714,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1772521230357,16.67483567,85.849,85.79,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521230552,16.67483567,85.849,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521230953,16.67483567,85.833,85.775,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521231149,16.67483567,85.833,85.78,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521231654,16.67483567,85.827,85.79,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521232448,16.72730847,85.859,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521232758,16.72730847,85.857,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521232958,16.72730847,85.855,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521233150,16.72730847,85.854,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521234354,16.72399871,85.845,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521238455,10.485,85.844,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521238657,16.71766348,85.843,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521239654,16.71766348,85.84,85.8,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521241265,16.71733719,85.829,85.79,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521242967,16.71126549,85.828,85.78,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521243669,16.71126549,85.819,85.77,2.43214515]
["bitfinex-derivatives","SOLF0:USTF0",1772521244562,16.71126549,85.819,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521244766,10.489,85.818,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521244966,16.71321282,85.817,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521246271,16.72520789,85.813,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521247574,10.49,85.81,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521247768,16.72520789,85.809,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521251270,10.49,85.81,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521251271,16.72758634,85.807,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521255169,16.7553993,85.824,85.78,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521256478,16.7553993,85.824,85.78,12.92729986]
["bitfinex-derivatives","SOLF0:USTF0",1772521256678,16.7553993,85.824,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521256977,16.76408542,85.805,85.77,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521260176,16.76408542,85.805,85.77,12.92829986]
["bitfinex-derivatives","SOLF0:USTF0",1772521260676,16.76408542,85.805,85.778,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521260878,16.77172255,85.829,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521262677,16.77172255,85.829,85.79,12.92629986]
["bitfinex-derivatives","SOLF0:USTF0",1772521265286,16.77172255,85.829,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521266385,16.79857882,85.842,85.8,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521267078,16.79857882,85.842,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772521267280,16.79857882,85.838,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772521267884,16.79857882,85.838,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521268179,16.79857882,85.838,85.775,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521268180,16.79857882,85.838,85.8,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521272088,27.28457882,85.838,85.8,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521272278,16.83851241,85.837,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521273188,10.487,85.834,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521273484,16.83851241,85.859,85.81,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521273988,16.83851241,85.845,85.81,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521274488,16.83851241,85.845,85.8,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521275290,16.84466403,85.843,85.8,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521280094,16.85425558,85.838,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521280689,2.43429986,85.84,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521280690,16.89377742,85.835,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521281491,16.89377742,85.835,85.784,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521282293,16.8955091,85.832,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521282490,16.8955091,85.832,85.78,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521283295,16.8955091,85.828,85.78,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521283893,16.8955091,85.828,85.782,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521284097,16.8955091,85.828,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521284793,16.8955091,85.828,85.782,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521285394,16.8955091,85.828,85.79,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521288689,16.8955091,85.828,85.782,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521288897,16.91631021,85.819,85.761,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521289098,16.91631021,85.819,85.715,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1772521289099,16.91631021,85.819,85.76,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521289602,16.91631021,85.808,85.76,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521291198,16.90258239,85.805,85.76,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521299502,16.8712017,85.799,85.75,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521300308,16.87035896,85.796,85.75,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521301513,16.87035896,85.796,85.76,2.43429986]
["bitfinex-derivatives","SOLF0:USTF0",1772521304508,16.85832517,85.793,85.747,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521304810,16.85832517,85.789,85.74,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521305004,16.85832517,85.8,85.76,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521305609,16.85832517,85.8,85.736,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521305610,16.85832517,85.8,85.75,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521305815,16.85832517,85.8,85.736,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521305816,16.85832517,85.8,85.76,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521311517,16.85832517,85.8,85.752,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521313017,16.85832517,85.8,85.76,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521314216,16.85832517,85.8,85.762,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772521318920,16.7890312,85.79,85.75,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521319418,16.7890312,85.79,85.74,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521319725,19.22404393,85.79,85.74,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521320726,19.22404393,85.79,85.731,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521321023,16.781227,85.788,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772521321224,16.781227,85.788,85.75,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521321925,16.781227,85.788,85.732,14.43439563]
["bitfinex-derivatives","SOLF0:USTF0",1772521321926,16.781227,85.788,85.74,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521323226,16.781227,85.788,85.741,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772521325120,16.77382899,85.785,85.74,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521325325,163.102,85.851,85.73,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521325326,16.77382899,85.779,85.73,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521326323,16.7735173,85.777,85.73,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521326519,16.7735173,85.777,85.671,163.443]
["bitfinex-derivatives","SOLF0:USTF0",1772521326520,16.7735173,85.777,85.74,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521335829,16.7735173,85.777,85.689,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1772521335830,15.58824055,85.766,85.7,21.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1772521336034,15.58824055,85.759,85.71,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521336737,15.58824055,85.759,85.7,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521337337,15.58824055,85.759,85.706,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521338233,15.57073859,85.749,85.706,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521340231,15.57073859,85.749,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521340930,14.49501086,85.804,85.678,21.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1772521340931,17.96656388,85.74,85.678,21.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1772521341239,15.53155115,85.719,85.66,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521342339,15.53155115,85.719,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521346446,15.56975004,85.709,85.66,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521346846,15.56975004,85.709,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772521347046,15.56975004,85.709,85.67,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521347947,15.56975004,85.709,85.66,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521348139,15.56975004,85.709,85.67,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521349342,15.56975004,85.709,85.671,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521350545,15.57818364,85.722,85.68,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521352248,15.57818364,85.722,85.692,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521364956,10.86751001,85.784,85.629,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772521364957,2.43501273,85.76,85.71,2.43501273]
["bitfinex-derivatives","SOLF0:USTF0",1772521366364,2.43501273,85.76,85.71,12.93701273]
["bitfinex-derivatives","SOLF0:USTF0",1772521366565,2.43806987,85.76,85.71,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521366964,7.74130377,85.759,85.71,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521367365,7.74130377,85.758,85.71,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521367764,3.85520882,85.729,85.68,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521368967,3.85520882,85.729,85.678,2.94990652]
["bitfinex-derivatives","SOLF0:USTF0",1772521369266,3.85520882,85.729,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521372964,3.85520882,85.729,85.68,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521373169,3.85520882,85.729,85.675,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772521373570,3.85520882,85.719,85.675,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772521376766,3.85520882,85.719,85.667,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521377071,3.85520882,85.719,85.67,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521378270,3.85520882,85.719,85.675,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772521380476,3.85520882,85.719,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521380674,3.85520882,85.734,85.683,2.951643]
["bitfinex-derivatives","SOLF0:USTF0",1772521381074,10.86751001,85.761,85.644,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1772521381075,3.85520882,85.719,85.672,2.951643]
["bitfinex-derivatives","SOLF0:USTF0",1772521381474,3.85520882,85.717,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521381670,10.86751001,85.744,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521381671,3.85520882,85.709,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521389776,3.85520882,85.709,85.663,13.50695241]
["bitfinex-derivatives","SOLF0:USTF0",1772521390470,3.85520882,85.709,85.643,2.99999585]
["bitfinex-derivatives","SOLF0:USTF0",1772521390674,3.85520882,85.689,85.649,2.99999585]
["bitfinex-derivatives","SOLF0:USTF0",1772521391677,3.85520882,85.689,85.64,12.94806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521392081,3.85520882,85.689,85.64,15.94806572]
["bitfinex-derivatives","SOLF0:USTF0",1772521392271,3.85520882,85.671,85.624,2.99820369]
["bitfinex-derivatives","SOLF0:USTF0",1772521392473,3.85520882,85.669,85.631,2.99820369]
["bitfinex-derivatives","SOLF0:USTF0",1772521392770,3.85520882,85.689,85.65,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521392975,3.85520882,85.705,85.66,5.43627356]
["bitfinex-derivatives","SOLF0:USTF0",1772521394286,3.85520882,85.703,85.66,2.99820369]
["bitfinex-derivatives","SOLF0:USTF0",1772521394486,3.85520882,85.699,85.66,2.99820369]
["bitfinex-derivatives","SOLF0:USTF0",1772521399585,3.85520882,85.699,85.661,2.8266193]
["bitfinex-derivatives","SOLF0:USTF0",1772521400384,3.85520882,85.699,85.65,2.82584007]
["bitfinex-derivatives","SOLF0:USTF0",1772521400586,3.85520882,85.699,85.651,2.82584007]
["bitfinex-derivatives","SOLF0:USTF0",1772521401179,10.503,85.698,85.651,2.82584007]
["bitfinex-derivatives","SOLF0:USTF0",1772521401384,3.74287237,85.697,85.651,2.82584007]
["bitfinex-derivatives","SOLF0:USTF0",1772521403095,3.74287237,85.697,85.661,2.84182219]
["bitfinex-derivatives","SOLF0:USTF0",1772521403387,10.504,85.696,85.661,2.84182219]
["bitfinex-derivatives","SOLF0:USTF0",1772521405288,3.74287237,85.697,85.661,2.84182219]
["bitfinex-derivatives","SOLF0:USTF0",1772521405489,10.503,85.704,85.661,2.84182219]
["bitfinex-derivatives","SOLF0:USTF0",1772521406589,3.74287237,85.708,85.661,2.84182219]
["bitfinex-derivatives","SOLF0:USTF0",1772521407487,3.74287237,85.708,85.67,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521407682,3.74287237,85.708,85.671,2.79770305]
["bitfinex-derivatives","SOLF0:USTF0",1772521408890,3.74287237,85.728,85.671,2.79770305]
["bitfinex-derivatives","SOLF0:USTF0",1772521410291,3.74287237,85.728,85.68,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521411494,3.74287237,85.728,85.675,2.81892962]
["bitfinex-derivatives","SOLF0:USTF0",1772521411796,3.74287237,85.719,85.67,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521411993,3.74287237,85.719,85.67,5.25699949]
["bitfinex-derivatives","SOLF0:USTF0",1772521412192,3.74287237,85.719,85.671,2.81892962]
["bitfinex-derivatives","SOLF0:USTF0",1772521412691,3.74287237,85.709,85.671,2.81892962]
["bitfinex-derivatives","SOLF0:USTF0",1772521413086,10.86751001,85.742,85.65,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521413087,3.74287237,85.699,85.65,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521415193,3.74287237,85.699,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521416800,3.74287237,85.698,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521416993,3.74287237,85.689,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521417893,3.74287237,85.669,85.62,2.43806987]
["bitfinex-derivatives","SOLF0:USTF0",1772521418095,3.74287237,85.669,85.618,2.82652212]
["bitfinex-derivatives","SOLF0:USTF0",1772521418600,3.74287237,85.659,85.618,2.82652212]
["bitfinex-derivatives","SOLF0:USTF0",1772521422401,3.74287237,85.657,85.618,2.82652212]
["bitfinex-derivatives","SOLF0:USTF0",1772521423197,2.43806987,85.66,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772521423198,3.74287237,85.649,85.611,2.80667532]
["bitfinex-derivatives","SOLF0:USTF0",1772521433420,2.44372001,85.66,85.613,2.82932379]
["bitfinex-derivatives","SOLF0:USTF0",1772521433613,2.44372001,85.66,85.563,188.71223546]
["bitfinex-derivatives","SOLF0:USTF0",1772521433614,3.86797767,85.662,85.621,2.82932379]
["bitfinex-derivatives","SOLF0:USTF0",1772521437115,3.86797767,85.662,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772521437422,3.86797767,85.659,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772521438313,3.86797767,85.658,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772521438818,3.86797767,85.649,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772521439617,3.86797767,85.649,85.609,2.85830327]
["bitfinex-derivatives","SOLF0:USTF0",1772521439820,3.86797767,85.648,85.601,2.86586003]
["bitfinex-derivatives","SOLF0:USTF0",1772521442815,3.86797767,85.646,85.601,2.86586003]
["bitfinex-derivatives","SOLF0:USTF0",1772521444128,3.86797767,85.644,85.601,2.86586003]
["bitfinex-derivatives","SOLF0:USTF0",1772521444823,2.44372001,85.65,85.601,2.86586003]
["bitfinex-derivatives","SOLF0:USTF0",1772521444824,3.86797767,85.639,85.601,2.86586003]
["bitfinex-derivatives","SOLF0:USTF0",1772521448824,3.86797767,85.656,85.601,2.86586003]
["bitfinex-derivatives","SOLF0:USTF0",1772521449126,3.86797767,85.656,85.611,2.90079479]
["bitfinex-derivatives","SOLF0:USTF0",1772521451131,3.86797767,85.656,85.612,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772521452332,3.86797767,85.656,85.621,2.85292961]
["bitfinex-derivatives","SOLF0:USTF0",1772521453323,3.86797767,85.656,85.622,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772521456625,3.86797767,85.656,85.621,2.85292961]
["bitfinex-derivatives","SOLF0:USTF0",1772521457629,3.60632467,85.674,85.631,2.78475564]
["bitfinex-derivatives","SOLF0:USTF0",1772521458926,14.25146616,85.672,85.631,2.78475564]
["bitfinex-derivatives","SOLF0:USTF0",1772521461237,10.507,85.667,85.631,2.78475564]
["bitfinex-derivatives","SOLF0:USTF0",1772521462539,3.74446616,85.671,85.631,2.78475564]
["bitfinex-derivatives","SOLF0:USTF0",1772521463439,3.74446616,85.669,85.614,2.81700913]
["bitfinex-derivatives","SOLF0:USTF0",1772521464136,3.74446616,85.659,85.614,2.81700913]
["bitfinex-derivatives","SOLF0:USTF0",1772521464337,3.74446616,85.654,85.614,2.81700913]
["bitfinex-derivatives","SOLF0:USTF0",1772521465039,3.74446616,85.663,85.621,2.82969253]
["bitfinex-derivatives","SOLF0:USTF0",1772521467937,3.74446616,85.663,85.631,2.81806379]
["bitfinex-derivatives","SOLF0:USTF0",1772521468634,3.74446616,85.674,85.64,2.44372001]
["bitfinex-derivatives","SOLF0:USTF0",1772521468942,3.74446616,85.684,85.641,2.81210044]
["bitfinex-derivatives","SOLF0:USTF0",1772521474052,3.74446616,85.684,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521474248,3.74446616,85.697,85.651,2.82519248]
["bitfinex-derivatives","SOLF0:USTF0",1772521474442,3.74446616,85.697,85.66,2.44372001]
["bitfinex-derivatives","SOLF0:USTF0",1772521475350,3.74446616,85.697,85.652,2.82519248]
["bitfinex-derivatives","SOLF0:USTF0",1772521476248,3.74446616,85.697,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521476645,3.74446616,85.697,85.655,2.80055136]
["bitfinex-derivatives","SOLF0:USTF0",1772521479551,3.74446616,85.695,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521480552,3.74446616,85.692,85.644,2.80034814]
["bitfinex-derivatives","SOLF0:USTF0",1772521481547,3.74446616,85.709,85.661,2.80673648]
["bitfinex-derivatives","SOLF0:USTF0",1772521481751,3.74446616,85.709,85.67,2.44372001]
["bitfinex-derivatives","SOLF0:USTF0",1772521483257,3.74446616,85.709,85.608,28.86730498]
["bitfinex-derivatives","SOLF0:USTF0",1772521483258,3.74446616,85.721,85.681,2.81268962]
["bitfinex-derivatives","SOLF0:USTF0",1772521483448,3.74446616,85.733,85.691,2.81268962]
["bitfinex-derivatives","SOLF0:USTF0",1772521484359,14.49501086,85.773,85.691,2.81268962]
["bitfinex-derivatives","SOLF0:USTF0",1772521484360,3.74446616,85.73,85.7,2.44372001]
["bitfinex-derivatives","SOLF0:USTF0",1772521484551,3.74446616,85.73,85.691,2.81268962]
["bitfinex-derivatives","SOLF0:USTF0",1772521484751,3.74446616,85.743,85.7,2.44372001]
["bitfinex-derivatives","SOLF0:USTF0",1772521484954,10.498,85.741,85.701,2.80375794]
["bitfinex-derivatives","SOLF0:USTF0",1772521485757,10.497,85.75,85.71,2.44372001]
["bitfinex-derivatives","SOLF0:USTF0",1772521485956,10.497,85.75,85.711,2.80375794]
["bitfinex-derivatives","SOLF0:USTF0",1772521486353,14.24146616,85.75,85.711,2.80375794]
["bitfinex-derivatives","SOLF0:USTF0",1772521486556,10.497,85.747,85.711,2.80375794]
["bitfinex-derivatives","SOLF0:USTF0",1772521488557,3.74446616,85.749,85.711,2.80375794]
["bitfinex-derivatives","SOLF0:USTF0",1772521490362,3.92728437,85.786,85.736,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521490564,3.92728437,85.786,85.737,0.46848187]
["bitfinex-derivatives","SOLF0:USTF0",1772521490762,3.92728437,85.779,85.72,2.90444853]
["bitfinex-derivatives","SOLF0:USTF0",1772521490965,3.92728437,85.779,85.73,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521491364,3.92728437,85.777,85.73,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521492361,3.92728437,85.808,85.741,0.71186513]
["bitfinex-derivatives","SOLF0:USTF0",1772521492564,3.92728437,85.808,85.624,36.12938385]
["bitfinex-derivatives","SOLF0:USTF0",1772521492565,3.92728437,85.819,85.77,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521492763,3.92728437,85.819,85.78,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521492966,3.92728437,85.839,85.8,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521493267,3.92728437,85.853,85.8,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521493669,3.92728437,85.853,85.82,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521493869,3.92728437,85.853,85.81,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521494568,3.92728437,85.888,85.84,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521495269,3.92728437,85.879,85.812,0.76290199]
["bitfinex-derivatives","SOLF0:USTF0",1772521495569,3.92728437,85.879,85.84,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521496666,3.92728437,85.918,85.851,0.73712376]
["bitfinex-derivatives","SOLF0:USTF0",1772521496970,3.92728437,85.939,85.88,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521497160,3.92728437,85.939,85.89,2.43596666]
["bitfinex-derivatives","SOLF0:USTF0",1772521498568,3.92728437,85.939,85.882,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772521499373,3.92728437,85.939,85.883,0.69979999]
["bitfinex-derivatives","SOLF0:USTF0",1772521500870,3.92728437,85.939,85.885,0.64909701]
["bitfinex-derivatives","SOLF0:USTF0",1772521501675,3.92728437,85.939,85.886,0.64909701]
["bitfinex-derivatives","SOLF0:USTF0",1772521502473,3.92728437,85.969,85.886,0.64909701]
["bitfinex-derivatives","SOLF0:USTF0",1772521502674,3.92728437,85.968,85.886,0.64909701]
["bitfinex-derivatives","SOLF0:USTF0",1772521503380,3.92728437,85.957,85.886,0.64909701]
["bitfinex-derivatives","SOLF0:USTF0",1772521503577,130.50140922,85.99,85.891,0.58959761]
["bitfinex-derivatives","SOLF0:USTF0",1772521503777,3.92728437,85.989,85.891,0.58959761]
["bitfinex-derivatives","SOLF0:USTF0",1772521503977,3.92728437,85.989,85.911,0.58959761]
["bitfinex-derivatives","SOLF0:USTF0",1772521504172,3.92728437,86.009,85.931,0.58959761]
["bitfinex-derivatives","SOLF0:USTF0",1772521504771,3.92728437,86.007,85.911,0.56836758]
["bitfinex-derivatives","SOLF0:USTF0",1772521504973,3.92728437,85.989,85.911,0.56836758]
["bitfinex-derivatives","SOLF0:USTF0",1772521505177,3.92728437,85.985,85.911,0.56836758]
["bitfinex-derivatives","SOLF0:USTF0",1772521505881,3.92728437,85.956,85.894,0.56836758]
["bitfinex-derivatives","SOLF0:USTF0",1772521506674,3.92728437,85.951,85.894,0.56836758]
["bitfinex-derivatives","SOLF0:USTF0",1772521507080,3.92728437,85.949,85.86,6.50140922]
["bitfinex-derivatives","SOLF0:USTF0",1772521507278,3.92728437,85.929,85.861,0.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1772521507974,3.92728437,85.927,85.861,0.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1772521509179,14.40328437,85.92,85.861,0.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1772521509372,3.92728437,85.919,85.861,0.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1772521509984,10.477,85.917,85.861,0.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1772521510185,14.40428437,85.917,85.861,0.46089269]
["bitfinex-derivatives","SOLF0:USTF0",1772521510482,10.48,85.892,85.845,0.44161388]
["bitfinex-derivatives","SOLF0:USTF0",1772521510784,3.92728437,85.929,85.851,0.44161388]
["bitfinex-derivatives","SOLF0:USTF0",1772521511579,3.92728437,85.917,85.851,0.44161388]
["bitfinex-derivatives","SOLF0:USTF0",1772521512177,3.92728437,85.914,85.851,0.44161388]
["bitfinex-derivatives","SOLF0:USTF0",1772521512382,3.92728437,85.927,85.851,0.44161388]
["bitfinex-derivatives","SOLF0:USTF0",1772521513179,3.92728437,85.927,85.85,6.50140922]
["bitfinex-derivatives","SOLF0:USTF0",1772521513180,3.92728437,85.927,85.862,0.52209071]
["bitfinex-derivatives","SOLF0:USTF0",1772521514386,3.92728437,85.913,85.862,0.52209071]
["bitfinex-derivatives","SOLF0:USTF0",1772521514692,3.92728437,85.913,85.767,163.258]
["bitfinex-derivatives","SOLF0:USTF0",1772521514693,3.92728437,85.913,85.847,0.51376324]
["bitfinex-derivatives","SOLF0:USTF0",1772521515093,3.92728437,85.899,85.847,0.51376324]
["bitfinex-derivatives","SOLF0:USTF0",1772521515892,3.92728437,85.899,85.832,0.51376324]
["bitfinex-derivatives","SOLF0:USTF0",1772521516592,3.92728437,85.895,85.832,0.51376324]
["bitfinex-derivatives","SOLF0:USTF0",1772521517592,3.92728437,85.893,85.832,0.51376324]
["bitfinex-derivatives","SOLF0:USTF0",1772521519293,3.94961252,85.895,85.832,0.51376324]
["bitfinex-derivatives","SOLF0:USTF0",1772521520192,3.94961252,85.895,85.835,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772521520494,3.94961252,85.895,85.836,0.50755633]
["bitfinex-derivatives","SOLF0:USTF0",1772521520796,3.94961252,85.895,85.84,0.50755633]
["bitfinex-derivatives","SOLF0:USTF0",1772521520988,3.94961252,85.911,85.84,0.50755633]
["bitfinex-derivatives","SOLF0:USTF0",1772521521190,3.94961252,85.939,85.871,0.50755633]
["bitfinex-derivatives","SOLF0:USTF0",1772521521786,3.94961252,85.939,85.883,0.50755633]
["bitfinex-derivatives","SOLF0:USTF0",1772521522691,3.94961252,85.935,85.883,0.50755633]
["bitfinex-derivatives","SOLF0:USTF0",1772521523296,124.0,86.01,85.87,6.50140922]
["bitfinex-derivatives","SOLF0:USTF0",1772521523297,3.94961252,85.979,85.894,0.50711049]
["bitfinex-derivatives","SOLF0:USTF0",1772521523799,3.94961252,85.967,85.903,0.50711049]
["bitfinex-derivatives","SOLF0:USTF0",1772521524894,3.94961252,85.962,85.89,6.50140922]
["bitfinex-derivatives","SOLF0:USTF0",1772521525097,3.94961252,85.962,85.886,0.46667274]
["bitfinex-derivatives","SOLF0:USTF0",1772521525599,3.94961252,85.958,85.886,0.46667274]
["bitfinex-derivatives","SOLF0:USTF0",1772521525799,3.94961252,85.958,85.871,0.46667274]
["bitfinex-derivatives","SOLF0:USTF0",1772521526202,3.94961252,85.933,85.878,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772521527000,3.94961252,85.933,85.881,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772521527199,3.94961252,85.933,85.882,0.39782343]
["bitfinex-derivatives","SOLF0:USTF0",1772521528197,3.94961252,85.933,85.887,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772521529203,3.94961252,85.933,85.882,0.39782343]
["bitfinex-derivatives","SOLF0:USTF0",1772521530102,3.94961252,85.933,85.884,0.40501346]
["bitfinex-derivatives","SOLF0:USTF0",1772521531198,3.94961252,85.915,85.867,0.3800373]
["bitfinex-derivatives","SOLF0:USTF0",1772521531602,3.94961252,85.915,85.841,0.3800373]
["bitfinex-derivatives","SOLF0:USTF0",1772521531795,3.94961252,85.915,85.865,0.3800373]
["bitfinex-derivatives","SOLF0:USTF0",1772521532295,3.94961252,85.91,85.849,0.45367706]
["bitfinex-derivatives","SOLF0:USTF0",1772521533505,3.94961252,85.91,85.852,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772521534003,3.94961252,85.907,85.849,0.45367706]
["bitfinex-derivatives","SOLF0:USTF0",1772521535006,3.94961252,85.917,85.859,0.52604485]
["bitfinex-derivatives","SOLF0:USTF0",1772521537409,3.94961252,85.914,85.858,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772521537807,3.94961252,85.911,85.849,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772521538006,3.94961252,85.911,85.829,0.52996797]
["bitfinex-derivatives","SOLF0:USTF0",1772521538212,3.94961252,85.899,85.811,0.52996797]
["bitfinex-derivatives","SOLF0:USTF0",1772521538407,3.94961252,85.884,85.829,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772521538709,10.481,85.885,85.81,6.50140922]
["bitfinex-derivatives","SOLF0:USTF0",1772521538710,3.94961252,85.901,85.831,0.53040671]
["bitfinex-derivatives","SOLF0:USTF0",1772521539406,3.94961252,85.901,85.844,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772521540203,3.94961252,85.899,85.844,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772521541611,3.94961252,85.897,85.835,0.54787599]
["bitfinex-derivatives","SOLF0:USTF0",1772521542307,3.94961252,85.893,85.837,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772521544011,3.94961252,85.893,85.837,11.01362281]
["bitfinex-derivatives","SOLF0:USTF0",1772521544415,3.94961252,85.892,85.828,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772521544805,3.94961252,85.892,85.822,0.5248402]
["bitfinex-derivatives","SOLF0:USTF0",1772521545810,3.94961252,85.869,85.811,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521547216,3.94961252,85.867,85.811,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521548416,3.71227492,85.862,85.802,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772521549016,3.70760057,85.859,85.81,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521550420,3.70760057,85.859,85.791,0.5248402]
["bitfinex-derivatives","SOLF0:USTF0",1772521551116,3.81764231,85.857,85.8,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772521551921,3.81764231,85.854,85.776,0.2966057]
["bitfinex-derivatives","SOLF0:USTF0",1772521553216,3.9289477,85.847,85.789,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772521554220,3.92518021,85.844,85.789,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772521554422,3.92518021,85.844,85.797,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772521556420,3.92518021,85.844,85.79,0.0815299]
["bitfinex-derivatives","SOLF0:USTF0",1772521556726,3.92518021,85.844,85.775,0.07420491]
["bitfinex-derivatives","SOLF0:USTF0",1772521556928,3.92884271,85.843,85.788,10.56620491]
["bitfinex-derivatives","SOLF0:USTF0",1772521557130,3.92884271,85.843,85.789,0.07420491]
["bitfinex-derivatives","SOLF0:USTF0",1772521557322,6.51678093,85.88,85.789,0.07420491]
["bitfinex-derivatives","SOLF0:USTF0",1772521557323,3.92884271,85.858,85.789,0.07420491]
["bitfinex-derivatives","SOLF0:USTF0",1772521557627,3.92884271,85.858,85.807,0.07420491]
["bitfinex-derivatives","SOLF0:USTF0",1772521558220,3.92884271,85.858,85.81,10.56420491]
["bitfinex-derivatives","SOLF0:USTF0",1772521559627,3.92884271,85.858,85.815,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521559928,3.92884271,85.858,85.781,0.10208044]
["bitfinex-derivatives","SOLF0:USTF0",1772521560123,3.92884271,85.858,85.811,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772521560518,3.92884271,85.858,85.801,0.10208044]
["bitfinex-derivatives","SOLF0:USTF0",1772521561519,3.92884271,85.858,85.787,0.08725337]
["bitfinex-derivatives","SOLF0:USTF0",1772521562228,3.92231848,85.849,85.792,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772521562622,3.92231848,85.849,85.787,0.08725337]
["bitfinex-derivatives","SOLF0:USTF0",1772521564332,3.92231848,85.849,85.801,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772521564920,3.90685901,85.845,85.791,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772521565126,3.90685901,85.845,85.787,0.08725337]
["bitfinex-derivatives","SOLF0:USTF0",1772521565630,3.90685901,85.845,85.77,193.09678093]
["bitfinex-derivatives","SOLF0:USTF0",1772521565631,3.90685901,85.835,85.783,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521565822,3.90685901,85.835,85.77,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1772521566023,3.90685901,85.823,85.774,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772521566633,3.88305586,85.82,85.764,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772521566831,3.88305586,85.819,85.741,0.16577861]
["bitfinex-derivatives","SOLF0:USTF0",1772521567328,3.88305586,85.815,85.741,0.16577861]
["bitfinex-derivatives","SOLF0:USTF0",1772521568228,3.88305586,85.813,85.741,0.16577861]
["bitfinex-derivatives","SOLF0:USTF0",1772521568631,3.87078845,85.802,85.752,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521568830,3.87078845,85.802,85.741,0.16577861]
["bitfinex-derivatives","SOLF0:USTF0",1772521569334,3.87078845,85.802,85.761,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772521569530,3.87078845,85.802,85.756,0.19031343]
["bitfinex-derivatives","SOLF0:USTF0",1772521569531,3.87078845,85.802,85.731,0.19031343]
["bitfinex-derivatives","SOLF0:USTF0",1772521569934,3.87078845,85.802,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772521570130,3.87078845,85.802,85.731,0.19031343]
["bitfinex-derivatives","SOLF0:USTF0",1772521570726,3.87078845,85.802,85.747,0.17825285]
["bitfinex-derivatives","SOLF0:USTF0",1772521571334,3.87078845,85.802,85.751,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521572936,3.87078845,85.802,85.742,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772521573434,3.87844392,85.793,85.742,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772521573634,3.87844392,85.793,85.732,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521575138,3.89344431,85.782,85.732,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521575436,3.89344431,85.782,85.727,0.1450017]
["bitfinex-derivatives","SOLF0:USTF0",1772521575740,10.49,85.809,85.731,3.73075164]
["bitfinex-derivatives","SOLF0:USTF0",1772521575932,9.53093511,85.835,85.731,3.73075164]
["bitfinex-derivatives","SOLF0:USTF0",1772521576138,20.967,85.863,85.73,6.51678093]
["bitfinex-derivatives","SOLF0:USTF0",1772521576139,6.51678093,85.84,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772521576735,10.488,85.825,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772521577241,6.51678093,85.84,85.779,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772521577437,6.51678093,85.84,85.755,3.73075164]
["bitfinex-derivatives","SOLF0:USTF0",1772521577637,6.51678093,85.84,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772521577835,3.62594557,85.839,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772521579240,3.87040513,85.819,85.771,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772521580244,3.87040513,85.817,85.762,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772521580643,3.87040513,85.817,85.769,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772521580946,3.87040513,85.817,85.755,3.73075164]
["bitfinex-derivatives","SOLF0:USTF0",1772521582344,3.87040513,85.815,85.759,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772521583245,3.87040513,85.81,85.759,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772521584139,3.87040513,85.807,85.739,3.82096696]
["bitfinex-derivatives","SOLF0:USTF0",1772521585043,3.87040513,85.788,85.74,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772521585742,3.87040513,85.786,85.739,3.82096696]
["bitfinex-derivatives","SOLF0:USTF0",1772521585949,3.87040513,85.786,85.732,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521586147,3.87040513,85.786,85.71,6.51678093]
["bitfinex-derivatives","SOLF0:USTF0",1772521586349,3.87040513,85.779,85.709,3.82096696]
["bitfinex-derivatives","SOLF0:USTF0",1772521586549,3.87040513,85.777,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521586750,3.87040513,85.777,85.709,3.82096696]
["bitfinex-derivatives","SOLF0:USTF0",1772521586942,3.87040513,85.774,85.722,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521588250,3.87040513,85.771,85.722,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521588651,3.87040513,85.771,85.731,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521589047,3.87040513,85.771,85.722,3.82096696]
["bitfinex-derivatives","SOLF0:USTF0",1772521590353,3.87040513,85.771,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521590956,3.87040513,85.769,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521592047,3.87040513,85.769,85.731,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521593047,3.87040513,85.769,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521594067,3.87040513,85.766,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521594662,3.87040513,85.766,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521595560,10.495,85.765,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521595766,3.87040513,85.764,85.71,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521597469,3.87040513,85.76,85.71,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521598466,3.87040513,85.758,85.71,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521600262,3.87040513,85.754,85.71,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521601475,3.87040513,85.754,85.709,3.82096696]
["bitfinex-derivatives","SOLF0:USTF0",1772521602478,3.87040513,85.754,85.695,288.66226899]
["bitfinex-derivatives","SOLF0:USTF0",1772521602479,3.87040513,85.749,85.695,292.48323595]
["bitfinex-derivatives","SOLF0:USTF0",1772521602678,2.4384324,85.74,85.696,3.82096696]
["bitfinex-derivatives","SOLF0:USTF0",1772521603777,3.87040513,85.749,85.7,2.4384324]
["bitfinex-derivatives","SOLF0:USTF0",1772521604182,3.87040513,85.749,85.707,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521605883,3.87040513,85.746,85.7,2.4384324]
["bitfinex-derivatives","SOLF0:USTF0",1772521606077,3.87040513,85.746,85.699,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521606581,3.87040513,85.743,85.699,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521606783,2.4384324,85.74,85.699,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521606980,3.87040513,85.739,85.699,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521608383,2.4384324,85.75,85.701,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521608584,3.57947966,85.749,85.701,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521609282,3.57947966,85.749,85.714,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521609786,3.57947966,85.749,85.706,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521609986,3.57947966,85.749,85.701,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521609987,3.57947966,85.749,85.695,288.66226899]
["bitfinex-derivatives","SOLF0:USTF0",1772521610182,3.57947966,85.729,85.695,288.66226899]
["bitfinex-derivatives","SOLF0:USTF0",1772521610379,3.57947966,85.729,85.68,2.4384324]
["bitfinex-derivatives","SOLF0:USTF0",1772521610582,3.57947966,85.729,85.68,6.07432474]
["bitfinex-derivatives","SOLF0:USTF0",1772521611082,3.57947966,85.729,85.681,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521611283,3.57947966,85.729,85.688,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521611487,3.57947966,85.729,85.689,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521611687,3.57947966,85.729,85.69,6.07432474]
["bitfinex-derivatives","SOLF0:USTF0",1772521611886,3.57947966,85.729,85.691,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521612182,3.57947966,85.757,85.701,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521612688,2.4384324,85.76,85.65,41.93663044]
["bitfinex-derivatives","SOLF0:USTF0",1772521612689,3.57947966,85.736,85.685,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521612983,3.57947966,85.736,85.681,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521614286,3.57947966,85.736,85.688,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521614985,3.57947966,85.736,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521615392,3.57947966,85.736,85.697,14.13889234]
["bitfinex-derivatives","SOLF0:USTF0",1772521616087,3.57947966,85.751,85.698,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521616484,3.57947966,85.799,85.701,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521617190,10.493,85.779,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521617390,3.57947966,85.778,85.727,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521618188,3.57947966,85.778,85.728,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521619086,3.57947966,85.778,85.7,6.53067318]
["bitfinex-derivatives","SOLF0:USTF0",1772521619087,3.57947966,85.778,85.734,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521619286,10.492,85.788,85.734,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521619497,3.57947966,85.791,85.734,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521619886,3.57947966,85.79,85.745,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521620091,3.57947966,85.79,85.734,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521621292,14.07147966,85.789,85.738,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521621694,14.07147966,85.789,85.72,6.53067318]
["bitfinex-derivatives","SOLF0:USTF0",1772521621695,3.57947966,85.788,85.721,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521621991,3.57947966,85.783,85.721,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521622991,3.57947966,85.781,85.721,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521624196,10.493,85.779,85.731,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521624396,3.57947966,85.781,85.731,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521624792,3.57947966,85.795,85.746,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521624992,3.57947966,85.795,85.746,14.13289234]
["bitfinex-derivatives","SOLF0:USTF0",1772521625596,3.57947966,85.786,85.737,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772521625990,3.57947966,85.784,85.721,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521627198,3.57947966,85.777,85.729,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521627399,3.57947966,85.777,85.721,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521628397,3.57947966,85.772,85.721,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521628792,14.00262574,85.804,85.707,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521628793,3.57947966,85.761,85.707,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521628993,3.57947966,85.759,85.681,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521629493,3.57947966,85.748,85.706,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521630094,3.57947966,85.746,85.698,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521631201,10.498,85.744,85.698,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521631500,14.07747966,85.744,85.698,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521631697,3.57947966,85.743,85.698,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521631892,3.57947966,85.741,85.698,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521632593,3.57947966,85.741,85.689,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521632794,3.57947966,85.736,85.689,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521632990,3.57947966,85.736,85.68,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521633389,3.57947966,85.724,85.671,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521633591,3.57947966,85.724,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772521633799,3.57947966,85.722,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772521633995,3.57947966,85.718,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772521634501,3.57947966,85.709,85.672,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772521635196,3.57947966,85.709,85.657,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521635197,3.57947966,85.709,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521635401,14.00262574,85.749,85.657,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521635402,2.44069488,85.69,85.657,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521635998,3.57947966,85.699,85.657,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521636589,2.44069488,85.7,85.657,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521636790,2.44069488,85.71,85.66,2.44069488]
["bitfinex-derivatives","SOLF0:USTF0",1772521637102,3.57947966,85.709,85.657,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521637602,3.57947966,85.731,85.678,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772521637791,3.70483117,85.719,85.677,3.63589234]
["bitfinex-derivatives","SOLF0:USTF0",1772521637992,2.44069488,85.71,85.663,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521638398,3.70483117,85.719,85.663,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521639204,3.70483117,85.719,85.668,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521641003,2.44069488,85.71,85.668,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521641902,3.70483117,85.709,85.663,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521644007,3.70483117,85.709,85.665,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521645808,3.70483117,85.709,85.669,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521647008,2.44069488,85.7,85.654,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521647305,3.70483117,85.699,85.654,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521648298,3.70483117,85.699,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521649698,2.44069488,85.71,85.665,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521650312,3.70483117,85.709,85.665,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521652808,3.70483117,85.709,85.666,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521654104,3.70483117,85.689,85.649,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521655907,2.44069488,85.68,85.638,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521656504,3.70483117,85.684,85.638,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521656914,3.70483117,85.698,85.651,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521658309,18.10545993,85.738,85.653,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521658510,2.44069488,85.71,85.671,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521658712,3.70483117,85.709,85.66,2.44069488]
["bitfinex-derivatives","SOLF0:USTF0",1772521658911,3.70483117,85.709,85.656,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521659210,3.70483117,85.708,85.657,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521660211,14.20683117,85.706,85.657,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521660811,14.20683117,85.706,85.66,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521661019,2.44069488,85.7,85.66,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521661215,6.14552605,85.7,85.66,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521661513,10.503,85.697,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521661718,3.70483117,85.696,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521662619,2.44069488,85.69,85.647,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521663517,2.44069488,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521663715,10.504,85.694,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521664017,3.70483117,85.696,85.648,14.30207921]
["bitfinex-derivatives","SOLF0:USTF0",1772521664218,3.70483117,85.696,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521665418,3.70483117,85.679,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521665812,3.70483117,85.694,85.648,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521666014,3.70483117,85.694,85.651,3.79307921]
["bitfinex-derivatives","SOLF0:USTF0",1772521667220,3.70483117,85.694,85.651,14.30207921]
["bitfinex-derivatives","SOLF0:USTF0",1772521667616,3.70483117,85.694,85.652,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521669221,3.70483117,85.694,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521669617,3.70483117,85.694,85.654,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521669923,2.44069488,85.7,85.654,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521670923,3.84347599,85.689,85.632,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521671118,2.44069488,85.7,85.65,2.44069488]
["bitfinex-derivatives","SOLF0:USTF0",1772521671326,2.44069488,85.7,85.651,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521671327,3.84347599,85.699,85.651,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521671922,3.84347599,85.699,85.655,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521673125,2.44069488,85.71,85.659,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521673326,18.10545993,85.709,85.659,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521673624,18.10545993,85.708,85.659,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521673926,8.55200508,85.707,85.659,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521674120,18.10545993,85.706,85.659,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521674321,18.10545993,85.705,85.66,2.44069488]
["bitfinex-derivatives","SOLF0:USTF0",1772521674519,18.15701967,85.711,85.66,2.44050999]
["bitfinex-derivatives","SOLF0:USTF0",1772521674725,2.44050999,85.71,85.661,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521675226,2.44050999,85.71,85.668,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521675626,10.502,85.708,85.661,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521676026,6.28398598,85.71,85.663,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521676327,3.84347599,85.709,85.663,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521676518,3.84347599,85.725,85.676,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521676719,9.63094626,85.724,85.676,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521677026,2.44050999,85.72,85.676,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521677228,18.24462602,85.719,85.676,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521677520,2.44050999,85.72,85.676,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521677521,18.24462602,85.718,85.676,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521677718,18.24462602,85.717,85.676,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521677922,22.09393015,85.716,85.676,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521678120,3.84347599,85.714,85.676,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521678425,3.84347599,85.709,85.661,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521678630,2.44050999,85.7,85.661,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521679221,2.44050999,85.7,85.64,2.44050999]
["bitfinex-derivatives","SOLF0:USTF0",1772521679222,3.84347599,85.696,85.64,2.44050999]
["bitfinex-derivatives","SOLF0:USTF0",1772521679428,3.84347599,85.689,85.641,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521681230,3.84347599,85.689,85.643,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521682232,3.84347599,85.689,85.646,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521683230,3.84347599,85.689,85.65,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521684233,3.84347599,85.689,85.646,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521686838,3.84347599,85.689,85.647,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521687037,3.84347599,85.689,85.648,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521688332,3.84347599,85.689,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521688937,3.84347599,85.689,85.64,2.44050999]
["bitfinex-derivatives","SOLF0:USTF0",1772521688938,3.84347599,85.679,85.631,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521690238,3.84347599,85.679,85.637,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521691240,3.84347599,85.679,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521692435,3.84347599,85.679,85.64,14.13983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521692639,3.84347599,85.692,85.643,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521692841,18.26181162,85.691,85.643,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521693032,3.84347599,85.692,85.651,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521694242,3.84347599,85.692,85.653,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521695340,2.44050999,85.69,85.653,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521696142,3.84347599,85.689,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521696336,3.84347599,85.688,85.644,14.13983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521696542,2.44050999,85.69,85.648,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521696742,6.28398598,85.7,85.648,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521696942,22.08771471,85.699,85.648,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521697242,3.84347599,85.697,85.648,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521697446,6.28398598,85.69,85.648,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521697644,3.88482782,85.689,85.648,3.62983849]
["bitfinex-derivatives","SOLF0:USTF0",1772521698046,3.88482782,85.689,85.65,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521698649,3.88482782,85.689,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521699552,3.88482782,85.689,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521699851,3.85856231,85.687,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521700850,3.85856231,85.687,85.645,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521701345,10.505,85.686,85.645,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521701547,3.85856231,85.687,85.645,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521701951,3.85856231,85.687,85.649,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521703652,10.504,85.694,85.652,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521703853,3.85856231,85.692,85.652,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521704054,6.2990723,85.69,85.652,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521704258,3.85856231,85.689,85.652,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521706256,3.85856231,85.689,85.654,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521707358,3.85856231,85.689,85.657,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521708758,3.85856231,85.689,85.654,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521709155,2.03133984,85.724,85.614,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521709156,3.85856231,85.669,85.614,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521709361,3.85856231,85.669,85.63,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772521710363,3.85856231,85.669,85.623,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521710660,6.2990723,85.66,85.623,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521712261,16.8070723,85.66,85.623,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521713163,16.8070723,85.66,85.614,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772521713164,3.85856231,85.659,85.614,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772521713361,3.85856231,85.656,85.615,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521714057,10.91125453,85.686,85.615,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521714058,3.85856231,85.668,85.615,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521715258,3.85856231,85.668,85.617,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521715463,18.23677376,85.669,85.621,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521715662,2.44050999,85.67,85.621,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521716259,2.44050999,85.67,85.624,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521716659,3.85856231,85.669,85.624,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521718368,3.85856231,85.669,85.617,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772521718565,3.85856231,85.669,85.618,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521719366,3.85856231,85.666,85.619,14.22726012]
["bitfinex-derivatives","SOLF0:USTF0",1772521721065,2.44050999,85.66,85.619,14.22726012]
["bitfinex-derivatives","SOLF0:USTF0",1772521721667,2.44050999,85.66,85.62,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521722972,3.85856231,85.659,85.62,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521723271,2.44050999,85.64,85.594,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521723471,3.85856231,85.649,85.601,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521723773,2.44050999,85.66,85.617,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521725374,2.44050999,85.66,85.619,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521726677,10.508,85.658,85.619,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521726975,14.36656231,85.658,85.619,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521727377,3.85856231,85.658,85.621,3.71426012]
["bitfinex-derivatives","SOLF0:USTF0",1772521729978,3.90373653,85.672,85.623,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521730175,3.90373653,85.669,85.623,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521730379,2.44050999,85.66,85.623,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521731279,3.90373653,85.659,85.623,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521735385,10.507,85.669,85.625,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521735684,6.34424652,85.67,85.625,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521736582,3.90373653,85.669,85.625,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521736788,2.44289335,85.66,85.625,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521737978,2.44289335,85.66,85.61,2.44289335]
["bitfinex-derivatives","SOLF0:USTF0",1772521737979,3.90373653,85.659,85.618,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772521738383,3.90373653,85.659,85.619,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521740186,2.44289335,85.68,85.631,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521740885,2.44289335,85.68,85.64,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521741077,18.19247925,85.701,85.64,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521741078,2.44289335,85.69,85.641,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521741477,2.44289335,85.7,85.641,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521741981,2.44289335,85.7,85.651,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521742188,3.90373653,85.699,85.651,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521742985,3.90373653,85.699,85.655,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521743191,2.44289335,85.71,85.655,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521744280,2.44289335,85.71,85.666,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521744479,2.44289335,85.71,85.666,14.25951894]
["bitfinex-derivatives","SOLF0:USTF0",1772521745389,2.44289335,85.71,85.667,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521745583,10.501,85.719,85.671,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521746184,2.44289335,85.69,85.641,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521746386,3.90373653,85.689,85.641,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521746592,6.34662988,85.7,85.653,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521746789,14.54833938,85.733,85.653,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521746790,2.44289335,85.71,85.653,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521746988,3.90373653,85.726,85.671,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521747188,2.44289335,85.73,85.681,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521747390,3.90373653,85.739,85.681,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521747884,2.44289335,85.73,85.681,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521748391,3.90373653,85.737,85.681,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521749288,3.90373653,85.737,85.69,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521749593,2.44289335,85.73,85.69,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521750094,2.44289335,85.75,85.705,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521750496,2.44289335,85.75,85.709,14.25451894]
["bitfinex-derivatives","SOLF0:USTF0",1772521750687,2.44289335,85.75,85.71,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521751690,3.90373653,85.739,85.697,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521751992,2.44289335,85.73,85.697,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521753290,3.90373653,85.739,85.697,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521753687,3.90373653,85.739,85.701,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521754695,3.90373653,85.749,85.701,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521754895,6.34662988,85.74,85.701,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521755088,6.34662988,85.74,85.631,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772521755089,6.34662988,85.73,85.681,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521756193,6.34662988,85.73,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521756392,2.44289335,85.72,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521756697,2.44289335,85.72,85.681,3.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1772521759503,3.90373653,85.729,85.684,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521759797,2.44289335,85.74,85.691,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521760898,3.72055403,85.741,85.691,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521761300,3.72055403,85.741,85.697,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521762202,3.72055403,85.741,85.701,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521763294,3.72055403,85.741,85.702,14.40280313]
["bitfinex-derivatives","SOLF0:USTF0",1772521764398,3.72055403,85.741,85.705,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521764697,2.44289335,85.75,85.705,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521765394,2.44289335,85.75,85.708,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521765801,2.44289335,85.75,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521766801,2.44289335,85.75,85.71,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521767194,2.44289335,85.75,85.712,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521767391,3.72055403,85.765,85.721,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521767597,3.72055403,85.777,85.731,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521768903,2.44289335,85.76,85.722,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521769101,6.16344738,85.76,85.722,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521769404,3.72055403,85.773,85.721,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521769903,3.72055403,85.773,85.735,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772521770698,3.72055403,85.773,85.731,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521771000,2.44289335,85.77,85.731,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521771804,3.72055403,85.769,85.731,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521776807,3.72055403,85.769,85.734,14.39880313]
["bitfinex-derivatives","SOLF0:USTF0",1772521777400,3.72055403,85.769,85.72,2.44289335]
["bitfinex-derivatives","SOLF0:USTF0",1772521777401,10.494,85.778,85.736,14.39880313]
["bitfinex-derivatives","SOLF0:USTF0",1772521777802,10.494,85.778,85.737,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521778309,3.72055403,85.775,85.737,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521778806,2.0296575,85.804,85.711,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521778807,3.72055403,85.759,85.711,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521779607,3.72055403,85.749,85.711,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521780301,3.72055403,85.749,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521781600,6.16344738,85.74,85.704,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521781800,6.16344738,85.74,85.699,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521782507,2.44289335,85.75,85.701,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521784309,2.44289335,85.74,85.694,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521785407,2.44289335,85.74,85.698,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521786203,2.44289335,85.74,85.701,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521786406,3.72055403,85.748,85.701,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521786608,10.496,85.756,85.701,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521786808,14.21655403,85.756,85.701,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521787312,2.44289335,85.75,85.703,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521787811,6.08367234,85.75,85.703,3.89980313]
["bitfinex-derivatives","SOLF0:USTF0",1772521788310,6.08367234,85.75,85.705,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521788512,2.44289335,85.74,85.705,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521788709,3.64077899,85.739,85.705,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521791307,3.64077899,85.738,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521791504,6.08367234,85.73,85.686,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521793212,6.08367234,85.73,85.689,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521795004,6.08367234,85.73,85.689,14.37920466]
["bitfinex-derivatives","SOLF0:USTF0",1772521795210,6.08367234,85.73,85.694,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521796208,3.64077899,85.73,85.694,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521798010,2.43909023,85.74,85.701,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521798616,3.64077899,85.746,85.704,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521800214,3.64077899,85.746,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521800415,2.43909023,85.75,85.71,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521800721,3.64077899,85.758,85.71,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521802423,3.64077899,85.758,85.712,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521803914,2.43909023,85.75,85.712,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521804818,3.64077899,85.739,85.703,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521805611,3.64077899,85.739,85.701,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521808620,3.64077899,85.739,85.695,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521808821,3.64077899,85.729,85.695,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521809018,3.64077899,85.758,85.71,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521809218,2.43909023,85.75,85.71,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521810815,10.88349427,85.779,85.71,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521810816,3.64077899,85.755,85.71,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521811016,3.64077899,85.739,85.698,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521811220,6.07986922,85.73,85.681,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521811422,9.59080075,85.752,85.693,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521811621,9.59080075,85.752,85.68,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521811622,3.64077899,85.759,85.711,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521812322,2.43909023,85.76,85.711,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521812323,3.64077899,85.757,85.711,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521812528,2.43909023,85.75,85.711,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521812717,3.64077899,85.757,85.711,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521813228,10.496,85.755,85.711,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521815229,6.07986922,85.76,85.715,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521815525,3.64077899,85.758,85.715,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521816131,3.64077899,85.757,85.715,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521816333,3.64077899,85.756,85.715,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521817232,2.43909023,85.75,85.715,3.87520466]
["bitfinex-derivatives","SOLF0:USTF0",1772521818330,2.43909023,85.77,85.693,14.3510865]
["bitfinex-derivatives","SOLF0:USTF0",1772521818535,4.66288862,85.769,85.72,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521818937,4.66288862,85.768,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521819137,4.66288862,85.759,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521819738,4.67395034,85.749,85.704,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521824147,4.67344164,85.766,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521824341,4.67344164,85.766,85.71,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521824542,4.67344164,85.788,85.75,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521824840,4.67344164,85.799,85.752,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521826251,4.63544578,85.798,85.752,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772521828848,4.63544578,85.798,85.704,20.91763044]
["bitfinex-derivatives","SOLF0:USTF0",1772521828849,4.62188721,85.779,85.714,14.3510865]
["bitfinex-derivatives","SOLF0:USTF0",1772521829052,194.99643107,85.818,85.72,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521829053,4.62188721,85.769,85.72,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521830444,2.43909023,85.78,85.69,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1772521830445,7.08421809,85.78,85.73,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521830645,4.64512786,85.779,85.73,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521831044,4.64512786,85.779,85.728,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521831659,2.43909023,85.76,85.71,12.94109023]
["bitfinex-derivatives","SOLF0:USTF0",1772521831851,2.43909023,85.76,85.71,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521832052,4.64545782,85.767,85.71,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521833253,10.495,85.763,85.718,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521833450,4.64545782,85.767,85.72,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521835156,14.54833938,85.82,85.665,21.015]
["bitfinex-derivatives","SOLF0:USTF0",1772521835157,4.63904878,85.759,85.68,20.91763044]
["bitfinex-derivatives","SOLF0:USTF0",1772521835358,4.63904878,85.759,85.71,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521835556,4.63842163,85.749,85.7,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521836555,2.43909023,85.77,85.71,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521836757,2.43909023,85.77,85.72,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521836956,2.43909023,85.76,85.71,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521838347,2.43909023,85.76,85.718,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521840054,2.43909023,85.76,85.725,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521840948,4.63842163,85.769,85.725,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521842357,2.43909023,85.76,85.725,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772521846461,4.60239634,85.749,85.7,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521848267,4.60239634,85.749,85.706,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772521849168,4.60239634,85.749,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521851869,4.60239634,85.749,85.69,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521852069,4.61531059,85.739,85.69,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521852665,7.05440082,85.73,85.687,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521854272,7.05440082,85.73,85.694,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521854471,4.61531059,85.73,85.694,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521854971,10.498,85.744,85.69,2.43909023]
["bitfinex-derivatives","SOLF0:USTF0",1772521854972,4.61732702,85.746,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521856371,2.43909023,85.74,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521857274,4.62387211,85.739,85.693,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521858275,4.62387211,85.739,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521861077,4.62387211,85.739,85.693,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521861275,2.43874048,85.73,85.693,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521861676,2.43874048,85.73,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521861677,4.64530968,85.726,85.684,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521861978,4.64530968,85.726,85.636,21.022]
["bitfinex-derivatives","SOLF0:USTF0",1772521861979,2.43874048,85.7,85.65,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521862673,2.43874048,85.7,85.64,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521862878,2.43874048,85.69,85.64,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521863078,4.64530968,85.699,85.64,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521864381,4.64530968,85.699,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521869078,4.64530968,85.699,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521870382,4.61855665,85.714,85.669,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521871780,4.62185627,85.709,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521872883,7.06059675,85.7,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521873084,4.62185627,85.699,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521874680,2.43874048,85.69,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521874880,4.62185627,85.699,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521878580,4.62185627,85.699,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521880788,4.63854168,85.697,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521884891,2.43874048,85.7,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521884892,4.60494701,85.695,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521885093,4.60494701,85.695,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521885393,31.87140074,85.739,85.64,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521885394,4.60494701,85.689,85.64,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521885990,4.60494701,85.689,85.651,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521887594,4.62029217,85.701,85.658,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521888394,4.62029217,85.698,85.65,12.94774048]
["bitfinex-derivatives","SOLF0:USTF0",1772521888595,4.62029217,85.689,85.64,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521889191,4.62029217,85.687,85.63,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521890198,4.62029217,85.687,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521891502,4.62029217,85.687,85.647,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521892902,4.62029217,85.687,85.64,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521894304,4.62029217,85.687,85.642,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521895007,4.62897032,85.685,85.642,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521897606,4.62897032,85.685,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521905616,4.62466648,85.694,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521905913,13.18230407,85.693,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521906109,13.18230407,85.692,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521906310,8.55763759,85.691,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521906516,8.55763759,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521906716,4.62466648,85.692,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521906915,13.20822677,85.691,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521907115,8.58356029,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521907413,4.62466648,85.691,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521907614,8.58393627,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521907814,4.62466648,85.691,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521908014,8.58393892,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521908210,4.62466648,85.691,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521908408,8.58398217,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521908609,4.62466648,85.691,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521908805,8.58381796,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521909006,2.43874048,85.7,85.596,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1772521909007,8.58436825,85.695,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521909206,4.62439911,85.703,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521909207,8.58436825,85.694,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521909415,4.62412997,85.7,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521909617,22.65116449,85.699,85.65,2.43874048]
["bitfinex-derivatives","SOLF0:USTF0",1772521909818,18.02703452,85.698,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521910117,4.62412997,85.708,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521910317,4.62412997,85.706,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521910518,4.62412997,85.704,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521910718,4.62412997,85.702,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521911019,4.62412997,85.7,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521911218,4.62412997,85.698,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521911524,8.58517848,85.697,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521911820,4.62412997,85.698,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521912013,8.58457391,85.697,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521912214,4.62412997,85.698,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521912415,8.58523928,85.697,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772521912615,4.62412997,85.698,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521912810,8.58531041,85.697,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521913017,4.62412997,85.698,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521913321,8.58652838,85.697,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521913521,13.18791845,85.696,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521913716,4.60139007,85.696,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521916315,13.19759776,85.695,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521916614,4.60712783,85.695,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521917311,8.59253977,85.694,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521917516,4.60712783,85.695,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521917818,8.59253977,85.694,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521918018,4.60712783,85.695,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521918217,8.59253977,85.694,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521918418,4.60712783,85.695,85.655,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521918715,36.37084846,85.78,85.63,20.91763044]
["bitfinex-derivatives","SOLF0:USTF0",1772521918716,4.60001126,85.689,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521918918,4.60001126,85.687,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521919118,2.43874048,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521919119,4.60001126,85.685,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521921714,4.60229588,85.679,85.621,20.91763044]
["bitfinex-derivatives","SOLF0:USTF0",1772521921920,4.60229588,85.669,85.61,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521922125,4.60229588,85.667,85.61,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521922424,4.60229588,85.665,85.61,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521922625,8.5971099,85.664,85.61,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521922823,8.5971099,85.663,85.61,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521923020,8.5971099,85.662,85.61,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521923220,4.60229588,85.664,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521924124,8.68180811,85.663,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521924321,4.60229588,85.664,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521924520,8.67847519,85.663,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521924715,4.60229588,85.664,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521924926,8.67847922,85.663,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521925125,4.60229588,85.664,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521925522,2.44156346,85.66,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521925723,4.59678961,85.659,85.624,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521930527,7.03274781,85.67,85.62,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521930830,29.09667876,85.732,85.593,21.033]
["bitfinex-derivatives","SOLF0:USTF0",1772521930831,4.59118435,85.689,85.63,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521931030,4.59118435,85.687,85.63,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521931229,4.59118435,85.679,85.62,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521931531,4.59469267,85.669,85.62,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521932231,4.59469267,85.669,85.627,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772521933626,4.59469267,85.669,85.595,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1772521933627,2.44156346,85.68,85.63,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521934332,4.6286881,85.679,85.634,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772521935129,4.6286881,85.679,85.641,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521935731,4.6286881,85.679,85.633,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772521937223,4.6286881,85.679,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521938531,4.62810472,85.693,85.65,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521938728,4.62810472,85.693,85.615,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1772521938934,4.62810472,85.689,85.644,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521939432,4.62810472,85.689,85.65,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521939640,4.62810472,85.689,85.64,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521941330,4.62810472,85.689,85.649,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521941840,2.44156346,85.69,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521942142,4.65652026,85.693,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521942444,2.44156346,85.69,85.64,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521942639,4.65652026,85.689,85.64,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521943243,4.65652026,85.689,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521943936,4.65652026,85.689,85.64,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521943937,4.65652026,85.689,85.657,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521945739,4.65652026,85.689,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521946134,4.6527693,85.679,85.639,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521950343,4.65470301,85.69,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521951335,7.09626647,85.69,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521951641,4.65721019,85.689,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521951842,4.65721019,85.699,85.64,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521952046,2.44156346,85.69,85.64,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521953252,2.44156346,85.69,85.651,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521953848,2.44156346,85.69,85.658,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521954848,4.65721019,85.699,85.658,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772521956250,4.63994823,85.679,85.62,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521957245,4.63994823,85.679,85.639,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521958147,4.63994823,85.679,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521962846,7.05208474,85.69,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772521963441,7.05208474,85.69,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521967650,4.65376978,85.689,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521973152,9.44950771,85.698,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521973356,4.66983449,85.699,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521973357,18.10083537,85.697,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521973556,18.10083537,85.696,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772521973754,0.00032766,85.695,85.65,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521974059,14.54833938,85.725,85.616,284.40606463]
["bitfinex-derivatives","SOLF0:USTF0",1772521974060,4.66802594,85.728,85.67,2.44156346]
["bitfinex-derivatives","SOLF0:USTF0",1772521974257,4.66802594,85.728,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521974456,193.21220202,85.737,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521974661,197.88022796,85.737,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521975259,197.88022796,85.737,85.69,12.94556346]
["bitfinex-derivatives","SOLF0:USTF0",1772521975561,4.66802594,85.736,85.69,12.94556346]
["bitfinex-derivatives","SOLF0:USTF0",1772521976060,4.66802594,85.736,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521979764,4.66802594,85.736,85.697,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521980267,4.67277512,85.748,85.704,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772521985662,4.6499542,85.773,85.72,2.4382605]
["bitfinex-derivatives","SOLF0:USTF0",1772521986865,4.6499542,85.759,85.71,2.4382605]
["bitfinex-derivatives","SOLF0:USTF0",1772521988368,4.6499542,85.759,85.714,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521989467,4.64043459,85.749,85.69,2.4382605]
["bitfinex-derivatives","SOLF0:USTF0",1772521989867,4.64043459,85.739,85.68,2.4382605]
["bitfinex-derivatives","SOLF0:USTF0",1772521990372,4.64043459,85.729,85.67,2.4382605]
["bitfinex-derivatives","SOLF0:USTF0",1772521991471,4.64043459,85.729,85.68,2.4382605]
["bitfinex-derivatives","SOLF0:USTF0",1772521992272,4.64043459,85.729,85.682,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772521994477,4.64861754,85.728,85.69,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772521996879,2.4382605,85.75,85.691,3.3109523]
["bitfinex-derivatives","SOLF0:USTF0",1772521997076,2.4382605,85.75,85.701,3.3109523]
["bitfinex-derivatives","SOLF0:USTF0",1772521997275,2.4382605,85.76,85.701,3.3109523]
["bitfinex-derivatives","SOLF0:USTF0",1772521998272,2.4382605,85.76,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521998978,3.73120144,85.759,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772521999780,3.73120144,85.749,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772522001575,3.73120144,85.767,85.717,3.3912221]
["bitfinex-derivatives","SOLF0:USTF0",1772522001976,3.73120144,85.759,85.717,3.3912221]
["bitfinex-derivatives","SOLF0:USTF0",1772522004282,3.73120144,85.759,85.719,3.41835573]
["bitfinex-derivatives","SOLF0:USTF0",1772522004884,3.73120144,85.785,85.747,3.41835573]
["bitfinex-derivatives","SOLF0:USTF0",1772522011687,3.73120144,85.785,85.748,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772522013084,3.73120144,85.779,85.724,3.45773001]
["bitfinex-derivatives","SOLF0:USTF0",1772522013284,3.73120144,85.769,85.724,3.45773001]
["bitfinex-derivatives","SOLF0:USTF0",1772522014289,3.73120144,85.769,85.73,3.46528581]
["bitfinex-derivatives","SOLF0:USTF0",1772522014890,3.73120144,85.769,85.731,3.46528581]
["bitfinex-derivatives","SOLF0:USTF0",1772522015287,3.73120144,85.769,85.733,3.46528581]
["bitfinex-derivatives","SOLF0:USTF0",1772522015489,6.16946194,85.78,85.733,3.46528581]
["bitfinex-derivatives","SOLF0:USTF0",1772522015793,3.73120144,85.78,85.733,3.46528581]
["bitfinex-derivatives","SOLF0:USTF0",1772522017290,3.73120144,85.78,85.735,3.46908387]
["bitfinex-derivatives","SOLF0:USTF0",1772522018294,3.73120144,85.78,85.738,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772522019605,3.73120144,85.794,85.742,3.47422407]
["bitfinex-derivatives","SOLF0:USTF0",1772522019990,3.73120144,85.789,85.742,3.47422407]
["bitfinex-derivatives","SOLF0:USTF0",1772522021294,3.73120144,85.787,85.742,3.47422407]
["bitfinex-derivatives","SOLF0:USTF0",1772522022298,3.73120144,85.785,85.742,3.47422407]
["bitfinex-derivatives","SOLF0:USTF0",1772522023289,3.73120144,85.785,85.743,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772522026699,3.73120144,85.785,85.743,13.95559474]
["bitfinex-derivatives","SOLF0:USTF0",1772522027202,3.73120144,85.785,85.746,3.45759474]
["bitfinex-derivatives","SOLF0:USTF0",1772522027602,3.73120144,85.797,85.746,3.45759474]
["bitfinex-derivatives","SOLF0:USTF0",1772522027803,3.73120144,85.797,85.748,3.45997502]
["bitfinex-derivatives","SOLF0:USTF0",1772522029400,3.73120144,85.797,85.75,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772522030001,3.65095177,85.795,85.748,3.45997502]
["bitfinex-derivatives","SOLF0:USTF0",1772522030195,3.65095177,85.789,85.748,3.45997502]
["bitfinex-derivatives","SOLF0:USTF0",1772522030592,3.65095177,85.779,85.73,3.45620417]
["bitfinex-derivatives","SOLF0:USTF0",1772522032205,3.65095177,85.778,85.732,3.39605719]
["bitfinex-derivatives","SOLF0:USTF0",1772522034302,3.65095177,85.778,85.734,3.41020057]
["bitfinex-derivatives","SOLF0:USTF0",1772522035407,3.65095177,85.778,85.736,3.40979222]
["bitfinex-derivatives","SOLF0:USTF0",1772522036410,3.65095177,85.778,85.738,3.40979222]
["bitfinex-derivatives","SOLF0:USTF0",1772522039211,3.65095177,85.778,85.734,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772522039607,3.65095177,85.778,85.734,13.90778088]
["bitfinex-derivatives","SOLF0:USTF0",1772522039915,2.4382605,85.78,85.726,3.40878088]
["bitfinex-derivatives","SOLF0:USTF0",1772522039916,3.65095177,85.775,85.726,3.40878088]
["bitfinex-derivatives","SOLF0:USTF0",1772522040510,3.65095177,85.789,85.731,3.40878088]
["bitfinex-derivatives","SOLF0:USTF0",1772522040708,3.65095177,85.789,85.73,2.4382605]
["bitfinex-derivatives","SOLF0:USTF0",1772522040709,3.65095177,85.829,85.771,1.05358786]
["bitfinex-derivatives","SOLF0:USTF0",1772522040909,3.65095177,85.829,85.79,2.4382605]
["bitfinex-derivatives","SOLF0:USTF0",1772522041515,3.65095177,85.829,85.783,1.09040102]
["bitfinex-derivatives","SOLF0:USTF0",1772522042713,3.65095177,85.829,85.785,1.09040102]
["bitfinex-derivatives","SOLF0:USTF0",1772522042915,3.65095177,85.849,85.791,1.09040102]
["bitfinex-derivatives","SOLF0:USTF0",1772522043107,3.65095177,85.849,85.8,2.43349044]
["bitfinex-derivatives","SOLF0:USTF0",1772522043807,3.65095177,85.849,85.791,1.09040102]
["bitfinex-derivatives","SOLF0:USTF0",1772522044116,3.65095177,85.848,85.797,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772522044317,3.65095177,85.848,85.791,1.09040102]
["bitfinex-derivatives","SOLF0:USTF0",1772522046613,3.65095177,85.848,85.794,1.39657111]
["bitfinex-derivatives","SOLF0:USTF0",1772522048017,3.65095177,85.846,85.794,1.39657111]
["bitfinex-derivatives","SOLF0:USTF0",1772522049418,3.65095177,85.844,85.794,1.39657111]
["bitfinex-derivatives","SOLF0:USTF0",1772522049920,2.43349044,85.84,85.794,1.39657111]
["bitfinex-derivatives","SOLF0:USTF0",1772522050221,3.65095177,85.839,85.794,1.39657111]
["bitfinex-derivatives","SOLF0:USTF0",1772522050621,10.486,85.838,85.794,1.39657111]
["bitfinex-derivatives","SOLF0:USTF0",1772522050918,3.65095177,85.837,85.794,1.39657111]
["bitfinex-derivatives","SOLF0:USTF0",1772522052218,3.65095177,85.835,85.794,1.39657111]
["bitfinex-derivatives","SOLF0:USTF0",1772522053715,320.66562268,85.853,85.78,2.43349044]
["bitfinex-derivatives","SOLF0:USTF0",1772522053716,3.65095177,85.829,85.78,3.83266149]
["bitfinex-derivatives","SOLF0:USTF0",1772522054022,3.65095177,85.829,85.78,1.39917105]
["bitfinex-derivatives","SOLF0:USTF0",1772522054722,3.65095177,85.829,85.781,11.89217105]
["bitfinex-derivatives","SOLF0:USTF0",1772522054922,3.65095177,85.829,85.782,1.39917105]
["bitfinex-derivatives","SOLF0:USTF0",1772522056926,3.65095177,85.827,85.782,1.39917105]
["bitfinex-derivatives","SOLF0:USTF0",1772522058431,3.85013529,85.825,85.782,1.39917105]
["bitfinex-derivatives","SOLF0:USTF0",1772522058823,3.85013529,85.825,85.781,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772522058824,3.85013529,85.825,85.784,1.61149534]
["bitfinex-derivatives","SOLF0:USTF0",1772522060523,2.43349044,85.82,85.774,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772522060829,3.85013529,85.819,85.774,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772522062132,175.0,86.025,85.777,14.43218881]
["bitfinex-derivatives","SOLF0:USTF0",1772522062338,19.69840387,86.042,85.954,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522062535,28.12986044,86.039,85.97,2.43349044]
["bitfinex-derivatives","SOLF0:USTF0",1772522063127,28.12986044,86.039,86.01,2.43349044]
["bitfinex-derivatives","SOLF0:USTF0",1772522063434,28.12986044,86.039,85.973,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522063435,2.02360289,86.064,86.011,8.90703719]
["bitfinex-derivatives","SOLF0:USTF0",1772522063631,2.43349044,86.1,86.03,2.43349044]
["bitfinex-derivatives","SOLF0:USTF0",1772522063932,2.02239747,86.104,86.031,29.13571095]
["bitfinex-derivatives","SOLF0:USTF0",1772522064137,2.43349044,86.09,86.032,9.76666313]
["bitfinex-derivatives","SOLF0:USTF0",1772522064437,2.02239747,86.104,86.0,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522064735,23.39540657,86.084,86.001,18.59835766]
["bitfinex-derivatives","SOLF0:USTF0",1772522064935,23.39540657,86.084,86.002,18.59835766]
["bitfinex-derivatives","SOLF0:USTF0",1772522065136,23.39540657,86.084,86.003,18.59835766]
["bitfinex-derivatives","SOLF0:USTF0",1772522065332,23.39540657,86.084,86.015,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522065838,23.39540657,86.084,85.98,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522066037,23.39540657,86.084,85.981,9.70088069]
["bitfinex-derivatives","SOLF0:USTF0",1772522066231,23.39540657,86.084,85.982,9.70088069]
["bitfinex-derivatives","SOLF0:USTF0",1772522066428,23.39540657,86.084,85.983,9.70088069]
["bitfinex-derivatives","SOLF0:USTF0",1772522066630,23.39540657,86.084,85.984,9.70088069]
["bitfinex-derivatives","SOLF0:USTF0",1772522066836,23.39540657,86.084,85.985,9.70088069]
["bitfinex-derivatives","SOLF0:USTF0",1772522067036,23.39540657,86.084,85.97,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522067234,23.39540657,86.084,85.986,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772522068735,23.39540657,86.084,85.99,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522068937,23.39540657,86.084,85.991,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772522069439,23.89276122,86.069,85.97,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522070038,23.89276122,86.069,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522070835,23.89276122,86.069,85.974,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772522075343,23.88079664,86.045,85.974,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772522079039,23.88079664,86.045,85.96,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522079438,23.88079664,86.045,85.97,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522081343,23.88079664,86.045,85.983,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772522082043,2.02334404,86.065,85.97,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522082044,23.9124118,86.061,85.97,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522082340,23.9124118,86.076,85.99,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522082531,23.9124118,86.074,85.99,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522083134,23.9124118,86.074,86.0,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522084043,23.9124118,86.074,86.013,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522086340,24.0032129,86.069,85.97,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522087242,24.0032129,86.069,85.987,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772522092141,24.0032129,86.069,85.998,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772522092749,24.0032129,86.069,85.944,162.923]
["bitfinex-derivatives","SOLF0:USTF0",1772522092750,24.0032129,86.069,86.008,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522093046,24.0032129,86.069,85.99,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522093243,24.31002277,86.304,86.05,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522093450,24.30679601,86.179,86.07,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522093642,24.30679601,86.159,86.07,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522094042,5.23358272,86.157,86.014,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522094350,24.30679601,86.139,86.02,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522094646,24.30679601,86.139,86.051,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772522096247,24.30679601,86.139,86.06,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772522096640,24.27194992,86.136,86.06,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772522100448,24.27194992,86.136,86.069,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772522100647,24.27194992,86.136,86.04,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522101350,24.27194992,86.136,86.041,9.69816494]
["bitfinex-derivatives","SOLF0:USTF0",1772522101549,24.27194992,86.136,86.042,9.69816494]
["bitfinex-derivatives","SOLF0:USTF0",1772522101851,24.4837285,86.134,86.06,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522102050,24.4837285,86.156,86.08,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522102249,24.4837285,86.156,86.081,9.69897807]
["bitfinex-derivatives","SOLF0:USTF0",1772522102554,24.4837285,86.156,86.082,9.69897807]
["bitfinex-derivatives","SOLF0:USTF0",1772522102748,24.4837285,86.156,86.083,9.69897807]
["bitfinex-derivatives","SOLF0:USTF0",1772522102948,24.4837285,86.156,86.084,9.69897807]
["bitfinex-derivatives","SOLF0:USTF0",1772522103151,185.94,86.184,86.08,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522103152,24.48591613,86.172,86.085,9.69897807]
["bitfinex-derivatives","SOLF0:USTF0",1772522103450,24.48591613,86.172,86.1,6.48215069]
["bitfinex-derivatives","SOLF0:USTF0",1772522103651,24.48591613,86.172,86.101,9.69897807]
["bitfinex-derivatives","SOLF0:USTF0",1772522104251,24.48591613,86.172,86.102,9.72960568]
["bitfinex-derivatives","SOLF0:USTF0",1772522104548,24.48591613,86.172,86.113,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772522104753,24.48591613,86.172,86.08,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522105053,24.48591613,86.172,86.122,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772522105350,24.48591613,86.172,86.123,9.75187945]
["bitfinex-derivatives","SOLF0:USTF0",1772522105553,24.48591613,86.172,86.1,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522105750,24.48591613,86.172,86.112,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772522105948,24.48591613,86.172,86.113,9.75613791]
["bitfinex-derivatives","SOLF0:USTF0",1772522106144,24.48591613,86.172,86.114,9.75613791]
["bitfinex-derivatives","SOLF0:USTF0",1772522106450,162.302,86.274,86.144,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772522106451,24.26832606,86.205,86.144,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772522106651,24.26832606,86.205,86.145,18.74733901]
["bitfinex-derivatives","SOLF0:USTF0",1772522106947,24.26832606,86.205,86.14,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522106948,24.26832606,86.205,86.146,18.74733901]
["bitfinex-derivatives","SOLF0:USTF0",1772522107147,24.26832606,86.205,86.147,18.74733901]
["bitfinex-derivatives","SOLF0:USTF0",1772522107349,24.26832606,86.205,86.148,18.74733901]
["bitfinex-derivatives","SOLF0:USTF0",1772522107548,24.26832606,86.205,86.149,18.74733901]
["bitfinex-derivatives","SOLF0:USTF0",1772522107754,24.26832606,86.205,86.15,18.74733901]
["bitfinex-derivatives","SOLF0:USTF0",1772522107956,24.2483145,86.202,86.151,9.75613791]
["bitfinex-derivatives","SOLF0:USTF0",1772522108150,24.2483145,86.202,86.152,9.75613791]
["bitfinex-derivatives","SOLF0:USTF0",1772522108447,24.2483145,86.202,86.153,9.75613791]
["bitfinex-derivatives","SOLF0:USTF0",1772522108654,24.2488906,86.188,86.112,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772522108854,24.2488906,86.188,86.113,8.96776674]
["bitfinex-derivatives","SOLF0:USTF0",1772522109054,24.2488906,86.188,86.114,8.96776674]
["bitfinex-derivatives","SOLF0:USTF0",1772522109254,24.2488906,86.188,86.115,8.96776674]
["bitfinex-derivatives","SOLF0:USTF0",1772522109454,24.2488906,86.188,86.116,8.96776674]
["bitfinex-derivatives","SOLF0:USTF0",1772522109655,24.2488906,86.188,86.118,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772522109851,24.2488906,86.188,86.119,8.96776674]
["bitfinex-derivatives","SOLF0:USTF0",1772522110556,19.39214338,86.176,86.119,8.96776674]
["bitfinex-derivatives","SOLF0:USTF0",1772522110854,19.39214338,86.176,86.1,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522111050,19.39214338,86.176,86.133,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772522111659,19.39214338,86.176,86.123,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772522111858,19.39214338,86.176,86.124,8.95322441]
["bitfinex-derivatives","SOLF0:USTF0",1772522112060,19.39214338,86.176,86.125,8.95322441]
["bitfinex-derivatives","SOLF0:USTF0",1772522112264,19.39214338,86.176,86.113,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772522112453,19.39214338,86.176,86.114,8.95043269]
["bitfinex-derivatives","SOLF0:USTF0",1772522112649,19.39214338,86.176,86.115,8.95043269]
["bitfinex-derivatives","SOLF0:USTF0",1772522112957,19.39214338,86.176,86.116,8.95043269]
["bitfinex-derivatives","SOLF0:USTF0",1772522113156,19.39214338,86.176,86.117,8.95043269]
["bitfinex-derivatives","SOLF0:USTF0",1772522113456,19.39214338,86.176,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772522113656,19.39214338,86.176,86.12,8.95043269]
["bitfinex-derivatives","SOLF0:USTF0",1772522113857,19.39214338,86.176,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772522113858,19.39214338,86.176,86.121,8.95043269]
["bitfinex-derivatives","SOLF0:USTF0",1772522114053,19.39214338,86.176,86.122,8.95043269]
["bitfinex-derivatives","SOLF0:USTF0",1772522114257,19.39214338,86.176,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772522114458,19.39214338,86.176,86.12,8.94395096]
["bitfinex-derivatives","SOLF0:USTF0",1772522114655,19.39214338,86.176,86.121,8.94395096]
["bitfinex-derivatives","SOLF0:USTF0",1772522114856,19.39214338,86.176,86.119,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772522115058,19.45319056,86.174,86.109,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772522115362,19.45319056,86.174,86.08,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522115562,14.98420414,86.147,86.07,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522116560,10.449,86.145,86.09,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772522116856,14.98535326,86.144,86.07,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522117056,10.449,86.142,86.089,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772522117256,14.98535326,86.141,86.07,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522118362,14.98535326,86.141,86.074,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522118560,14.98535326,86.141,86.08,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522119460,14.99595042,86.189,86.104,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772522119660,14.99595042,86.189,86.1,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522120563,14.99705206,86.181,86.1,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522120766,14.99705206,86.181,86.101,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522120965,14.99705206,86.181,86.106,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522121167,14.99705206,86.181,86.128,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772522121462,14.99705206,86.181,86.129,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522121666,14.88138312,86.196,86.13,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522121966,14.88138312,86.196,86.131,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522122158,14.88138312,86.183,86.132,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522122464,14.88138312,86.183,86.12,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522122465,14.88138312,86.183,86.133,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522122659,14.88182463,86.182,86.134,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522122866,14.88182463,86.182,86.135,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522123065,14.88182463,86.182,86.136,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522123371,14.88182463,86.182,86.137,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522123664,14.88182463,86.182,86.138,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522123868,14.88182463,86.182,86.139,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522124067,14.88182463,86.182,86.14,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522124268,14.88182463,86.182,86.141,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522124567,14.88182463,86.182,86.142,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522124765,14.88182463,86.182,86.143,9.65408141]
["bitfinex-derivatives","SOLF0:USTF0",1772522125066,14.7424918,86.198,86.144,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522125268,14.7424918,86.198,86.145,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522125467,14.7424918,86.198,86.146,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522125664,14.7424918,86.198,86.147,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522125866,14.7424918,86.198,86.148,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522126166,124.0,86.23,86.149,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522126365,14.67004415,86.22,86.15,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522126662,14.67004415,86.22,86.14,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522126663,14.67004415,86.22,86.151,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522126862,14.67004415,86.22,86.152,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522127064,14.66938421,86.216,86.153,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522127268,14.66938421,86.216,86.154,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522127469,14.66938421,86.216,86.155,18.56385193]
["bitfinex-derivatives","SOLF0:USTF0",1772522127668,14.66938421,86.216,86.156,18.56385193]
["bitfinex-derivatives","SOLF0:USTF0",1772522127871,14.66938421,86.216,86.157,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522128068,14.66938421,86.216,86.158,9.65597493]
["bitfinex-derivatives","SOLF0:USTF0",1772522128369,14.66938421,86.216,86.165,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772522130570,14.66938421,86.216,86.152,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772522130766,14.66938421,86.216,86.153,18.56343329]
["bitfinex-derivatives","SOLF0:USTF0",1772522130972,14.66938421,86.216,86.154,18.56343329]
["bitfinex-derivatives","SOLF0:USTF0",1772522131271,14.66938421,86.216,86.155,18.56343329]
["bitfinex-derivatives","SOLF0:USTF0",1772522131468,14.66938421,86.216,86.156,18.56343329]
["bitfinex-derivatives","SOLF0:USTF0",1772522131672,14.66938421,86.216,86.157,18.56343329]
["bitfinex-derivatives","SOLF0:USTF0",1772522131872,14.66938421,86.216,86.158,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522132072,14.66938421,86.216,86.159,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522132374,14.66938421,86.216,86.14,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522132375,14.66938421,86.216,86.16,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522132576,14.66938421,86.216,86.14,17.1865964]
["bitfinex-derivatives","SOLF0:USTF0",1772522132577,14.66938421,86.216,86.161,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522132773,14.66938421,86.216,86.162,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522132975,14.66938421,86.216,86.163,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522133174,14.66938421,86.216,86.164,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522133471,14.66938421,86.216,86.165,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522133664,14.66938421,86.216,86.107,162.614]
["bitfinex-derivatives","SOLF0:USTF0",1772522133665,14.66938421,86.216,86.166,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522133865,14.66938421,86.216,86.167,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522134076,14.66938421,86.216,86.168,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522134376,14.74038594,86.213,86.169,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522134571,14.74038594,86.213,86.17,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522134774,14.74012032,86.229,86.171,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522135075,14.74012032,86.229,86.172,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522135266,14.74012032,86.227,86.177,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772522135470,14.74012032,86.227,86.178,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522135668,10.438,86.237,86.18,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772522135868,10.438,86.237,86.181,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522136173,14.73974046,86.236,86.182,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522136372,14.73974046,86.233,86.183,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522136667,14.73974046,86.233,86.184,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522136872,14.73974046,86.233,86.185,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522137173,14.73974046,86.233,86.186,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522137378,14.73974046,86.233,86.174,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522137379,14.73948017,86.22,86.187,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522137680,14.73948017,86.22,86.188,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522137979,14.73948017,86.22,86.189,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522138177,14.73948017,86.22,86.19,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522138477,14.73948017,86.22,86.191,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522138775,14.73948017,86.22,86.192,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522138978,14.73948017,86.22,86.193,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522139179,14.73948017,86.22,86.194,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522139380,14.73948017,86.22,86.195,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522139578,10.438,86.231,86.196,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522139778,10.439,86.229,86.197,18.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1772522139980,14.76476095,86.228,86.198,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522140279,10.439,86.227,86.199,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522140475,25.20376095,86.227,86.2,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522140675,25.20376095,86.227,86.201,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522140875,14.76476095,86.227,86.202,9.65312738]
["bitfinex-derivatives","SOLF0:USTF0",1772522141181,14.76476095,86.227,86.179,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522141376,14.76476095,86.227,86.18,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522141575,14.76476095,86.227,86.181,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522141773,14.76476095,86.227,86.182,19.68502993]
["bitfinex-derivatives","SOLF0:USTF0",1772522141977,20.869,86.265,86.183,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522141978,14.81677553,86.264,86.183,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522142172,14.81677553,86.264,86.184,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522142483,14.81677553,86.264,86.185,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522142782,20.869,86.265,86.181,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522142783,14.81684109,86.239,86.186,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522143081,14.81684109,86.239,86.187,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522143283,14.81684109,86.239,86.188,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522143581,10.439,86.229,86.189,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522143781,10.439,86.229,86.19,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522143983,10.439,86.229,86.191,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522144181,10.439,86.223,86.192,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522144380,14.80729543,86.222,86.193,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522144581,14.80729543,86.222,86.194,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522144778,14.80729543,86.222,86.195,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522145082,14.80729543,86.222,86.196,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522145288,14.80729543,86.222,86.197,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522145480,14.80729543,86.222,86.198,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522145782,14.80729543,86.222,86.199,8.96920331]
["bitfinex-derivatives","SOLF0:USTF0",1772522145981,25.24629543,86.222,86.2,0.00020331]
["bitfinex-derivatives","SOLF0:USTF0",1772522146175,25.24629543,86.222,86.185,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522146372,25.24629543,86.222,86.188,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522146779,25.24629543,86.222,86.187,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522147085,25.24629543,86.222,86.184,10.71582662]
["bitfinex-derivatives","SOLF0:USTF0",1772522147782,2.01869029,86.267,86.19,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522147981,2.01869029,86.267,86.17,20.78905191]
["bitfinex-derivatives","SOLF0:USTF0",1772522147982,20.03363551,86.279,86.213,0.00082662]
["bitfinex-derivatives","SOLF0:USTF0",1772522148181,20.03363551,86.276,86.179,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522148485,20.03363551,86.276,86.2,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522148684,20.03363551,86.276,86.2,20.78905191]
["bitfinex-derivatives","SOLF0:USTF0",1772522148980,20.03363551,86.276,86.2,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522149185,20.03374207,86.273,86.206,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522149386,20.03374207,86.273,86.203,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522150184,20.03374207,86.273,86.2,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522151080,30.46850845,86.262,86.201,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772522151487,20.03350845,86.261,86.201,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772522151787,20.03350845,86.261,86.209,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772522153982,10.434,86.271,86.221,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772522154187,10.434,86.267,86.2,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522155184,19.97437527,86.27,86.212,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772522155790,19.97437527,86.27,86.203,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772522157491,19.97437527,86.27,86.2,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522158186,19.97437527,86.27,86.221,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772522158388,19.97437527,86.27,86.222,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522158693,19.97437527,86.27,86.223,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522158886,19.97437527,86.27,86.224,19.18338681]
["bitfinex-derivatives","SOLF0:USTF0",1772522159190,124.0,86.31,86.225,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522159191,19.9009401,86.284,86.225,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522159386,19.9009401,86.284,86.226,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522159586,19.9009401,86.284,86.229,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772522159888,19.9009401,86.284,86.23,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522160085,19.9009401,86.284,86.231,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522160391,19.9009401,86.284,86.22,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522160392,19.9009401,86.284,86.232,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522160590,19.9009401,86.284,86.233,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522160789,19.9009401,86.284,86.234,8.74438681]
["bitfinex-derivatives","SOLF0:USTF0",1772522161093,19.9009401,86.284,86.226,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772522161289,19.9009401,86.284,86.22,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522161290,19.9009401,86.284,86.238,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772522161489,19.9009401,86.284,86.239,8.73822186]
["bitfinex-derivatives","SOLF0:USTF0",1772522161783,19.9009401,86.284,86.22,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522161784,19.9009401,86.284,86.24,8.73822186]
["bitfinex-derivatives","SOLF0:USTF0",1772522161989,19.9009401,86.284,86.241,8.73822186]
["bitfinex-derivatives","SOLF0:USTF0",1772522162185,19.9009401,86.284,86.22,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522162186,19.9009401,86.284,86.242,8.73822186]
["bitfinex-derivatives","SOLF0:USTF0",1772522162389,19.9009401,86.284,86.2,6.47076978]
["bitfinex-derivatives","SOLF0:USTF0",1772522164190,10.433,86.274,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772522164393,11.14846116,86.273,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772522165798,10.433,86.272,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772522166095,11.0893914,86.271,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772522166486,0.0730614,86.255,86.221,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772522167087,11.08865113,86.287,86.23,6.45157973]
["bitfinex-derivatives","SOLF0:USTF0",1772522167287,11.08865113,86.287,86.21,6.45157973]
["bitfinex-derivatives","SOLF0:USTF0",1772522167896,11.08865113,86.287,86.234,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772522168891,10.433,86.279,86.225,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772522169087,11.00445004,86.278,86.225,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772522169296,11.00445004,86.304,86.23,6.45157973]
["bitfinex-derivatives","SOLF0:USTF0",1772522169497,11.00445004,86.301,86.222,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522169691,11.00445004,86.301,86.22,6.45157973]
["bitfinex-derivatives","SOLF0:USTF0",1772522169891,10.92622858,86.299,86.202,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522170099,10.92622858,86.273,86.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772522170494,10.92622858,86.273,86.22,12.84864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522170695,10.92479642,86.271,86.22,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522172198,10.87893971,86.269,86.22,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522172395,10.87893971,86.269,86.159,28.58012726]
["bitfinex-derivatives","SOLF0:USTF0",1772522172396,10.87893971,86.269,86.204,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522172601,2.01748487,86.307,86.21,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522172602,10.8773791,86.259,86.21,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522173000,10.8773791,86.259,86.2,12.85064271]
["bitfinex-derivatives","SOLF0:USTF0",1772522173192,10.8773791,86.258,86.21,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522174399,10.8773791,86.258,86.211,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522174699,10.8773791,86.258,86.212,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522175002,10.8773791,86.258,86.213,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522175192,10.8773791,86.258,86.214,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522175396,10.8773791,86.258,86.215,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522175699,10.8773791,86.258,86.216,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522175899,10.8773791,86.258,86.217,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522176096,10.8773791,86.258,86.218,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522176297,10.8773791,86.258,86.219,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522176593,10.8773791,86.258,86.22,8.68437675]
["bitfinex-derivatives","SOLF0:USTF0",1772522176795,10.88831014,86.244,86.221,0.00037675]
["bitfinex-derivatives","SOLF0:USTF0",1772522176996,10.88831014,86.244,86.2,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522178799,10.437,86.242,86.2,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522178996,10.88495757,86.241,86.2,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522180699,10.437,86.24,86.2,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522180901,10.89597717,86.239,86.19,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522181407,10.88283915,86.226,86.19,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522181601,10.88283915,86.226,86.206,0.07320693]
["bitfinex-derivatives","SOLF0:USTF0",1772522181995,10.439,86.223,86.206,0.07320693]
["bitfinex-derivatives","SOLF0:USTF0",1772522182493,10.439,86.223,86.18,16.72692484]
["bitfinex-derivatives","SOLF0:USTF0",1772522183007,21.28394558,86.223,86.18,16.72692484]
["bitfinex-derivatives","SOLF0:USTF0",1772522183598,21.28394558,86.223,86.18,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522183903,10.84494558,86.223,86.18,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522184106,10.84494558,86.223,86.17,16.72692484]
["bitfinex-derivatives","SOLF0:USTF0",1772522184302,10.91391946,86.205,86.163,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522184504,10.91391946,86.205,86.16,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522184899,10.91285941,86.203,86.15,16.72692484]
["bitfinex-derivatives","SOLF0:USTF0",1772522185204,10.91285941,86.203,86.15,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522185503,0.07318259,86.185,86.15,2.40864271]
["bitfinex-derivatives","SOLF0:USTF0",1772522186406,11.00111389,86.185,86.144,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522186607,11.00111389,86.185,86.135,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772522186806,10.444,86.184,86.135,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772522187008,10.92693772,86.183,86.128,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522187510,10.92693772,86.183,86.131,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522187708,10.95709231,86.219,86.149,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772522187905,10.95709231,86.219,86.131,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522188308,10.95709231,86.219,86.128,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522188805,183.221,86.249,86.117,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522188806,10.95620871,86.184,86.117,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522189010,10.95620871,86.179,86.095,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522189407,10.95620871,86.179,86.093,14.31828213]
["bitfinex-derivatives","SOLF0:USTF0",1772522190306,11.0911896,86.169,86.109,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772522190507,11.0911896,86.169,86.09,289.79141092]
["bitfinex-derivatives","SOLF0:USTF0",1772522191310,11.09068794,86.154,86.099,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772522191513,10.94092091,86.179,86.09,289.79141092]
["bitfinex-derivatives","SOLF0:USTF0",1772522193217,10.94004387,86.166,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772522195111,10.448,86.152,86.097,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772522196514,10.82897701,86.161,86.108,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772522197420,6.46418297,86.18,86.09,283.32722795]
["bitfinex-derivatives","SOLF0:USTF0",1772522197421,10.82787316,86.15,86.09,283.32722795]
["bitfinex-derivatives","SOLF0:USTF0",1772522198615,10.82440616,86.148,86.09,283.32722795]
["bitfinex-derivatives","SOLF0:USTF0",1772522199208,10.82440616,86.133,86.09,283.32722795]
["bitfinex-derivatives","SOLF0:USTF0",1772522199413,10.82440616,86.133,86.05,6.46418297]
["bitfinex-derivatives","SOLF0:USTF0",1772522200314,10.85251558,86.122,86.063,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772522200916,10.85251558,86.122,86.054,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772522201816,10.85322737,86.111,86.062,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772522202615,10.85322737,86.111,86.052,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772522203016,10.85322737,86.111,86.03,6.46418297]
["bitfinex-derivatives","SOLF0:USTF0",1772522203213,10.85226524,86.109,86.03,6.46418297]
["bitfinex-derivatives","SOLF0:USTF0",1772522204317,10.83883605,86.104,86.052,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772522204518,10.83883605,86.104,86.03,6.46418297]
["bitfinex-derivatives","SOLF0:USTF0",1772522204922,10.83786803,86.093,86.034,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772522205921,10.83781056,86.087,86.03,6.46418297]
["bitfinex-derivatives","SOLF0:USTF0",1772522206116,10.83781056,86.087,86.025,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772522206422,10.83781056,86.08,86.025,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772522208426,10.83781056,86.08,86.04,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522208924,10.77437197,86.094,86.05,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522210528,10.77437197,86.094,86.042,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522210720,10.77437197,86.094,86.05,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522212228,10.69145366,86.092,86.042,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522213423,10.69030931,86.08,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772522213623,10.69030931,86.08,86.03,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522213825,13.10951083,86.08,86.03,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522214638,10.69030931,86.08,86.04,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522216842,10.69030931,86.08,86.041,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522217040,10.69030931,86.08,86.05,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522217347,10.69030931,86.08,86.041,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522217546,10.69030931,86.08,86.031,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772522217742,13.10951083,86.08,86.03,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522219240,10.457,86.078,86.03,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522219446,11.01328524,86.077,86.02,12.88320152]
["bitfinex-derivatives","SOLF0:USTF0",1772522220046,10.458,86.074,86.027,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772522220249,11.01328524,86.077,86.03,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522220444,11.01328524,86.077,86.02,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522221136,11.1385261,86.069,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522221337,11.1385261,86.059,86.0,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522222046,11.27559495,86.049,86.0,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522222248,11.27559495,86.049,86.002,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772522223147,11.27559495,86.049,86.01,2.41920152]
["bitfinex-derivatives","SOLF0:USTF0",1772522226149,11.27559495,86.049,86.009,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522229043,11.38242177,86.063,86.01,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522229247,11.38242177,86.063,85.996,278.85362573]
["bitfinex-derivatives","SOLF0:USTF0",1772522229248,11.38242177,86.063,86.03,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522230250,11.38242177,86.063,86.032,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772522231453,11.38483779,86.08,86.04,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522232252,11.38483779,86.08,86.041,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522232640,11.38483779,86.08,86.05,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522232840,2.42132258,86.11,86.05,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522232841,11.47589868,86.093,86.05,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522233644,11.47589868,86.093,86.04,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522233842,13.89544008,86.09,86.032,10.59444715]
["bitfinex-derivatives","SOLF0:USTF0",1772522234044,13.89544008,86.09,85.988,28.20041402]
["bitfinex-derivatives","SOLF0:USTF0",1772522234045,11.4741175,86.069,86.02,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522234350,11.4741175,86.069,86.005,10.59444715]
["bitfinex-derivatives","SOLF0:USTF0",1772522234351,11.4741175,86.059,86.01,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522235349,11.47440369,86.057,86.01,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522236357,11.47440369,86.057,86.006,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772522236653,20.906,86.113,85.996,289.32062573]
["bitfinex-derivatives","SOLF0:USTF0",1772522236654,11.44146587,86.049,85.996,289.32062573]
["bitfinex-derivatives","SOLF0:USTF0",1772522237753,11.433384,86.044,85.996,278.85362573]
["bitfinex-derivatives","SOLF0:USTF0",1772522238254,11.433384,86.044,86.0,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522239552,11.43547307,86.057,86.02,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522243357,11.43547307,86.057,86.021,21.05844715]
["bitfinex-derivatives","SOLF0:USTF0",1772522243849,11.23858953,86.053,86.021,10.59444715]
["bitfinex-derivatives","SOLF0:USTF0",1772522244054,9.39034859,86.049,86.0,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522244857,9.39034859,86.048,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772522245352,9.39034859,86.048,86.002,7.13250936]
["bitfinex-derivatives","SOLF0:USTF0",1772522246258,9.39034859,86.048,86.006,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772522246658,9.39034859,86.048,85.996,278.85362573]
["bitfinex-derivatives","SOLF0:USTF0",1772522246958,9.39034859,86.029,85.98,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522247158,9.39034859,86.029,85.97,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522248262,9.39034859,86.018,85.97,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522249561,9.39034859,86.018,85.99,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522250560,9.39034859,86.009,85.95,14.10020701]
["bitfinex-derivatives","SOLF0:USTF0",1772522250765,9.39034859,86.009,85.97,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522252361,9.39034859,86.006,85.952,7.12818399]
["bitfinex-derivatives","SOLF0:USTF0",1772522252565,9.39034859,86.006,85.96,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522254064,9.39034859,86.004,85.96,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522254465,10.466,86.003,85.96,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522254666,9.39034859,86.002,85.96,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522255461,9.39034859,85.999,85.96,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522256370,9.39034859,85.999,85.95,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522258469,9.39034859,85.996,85.95,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522259071,19.85834859,85.986,85.95,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522259271,9.39034859,85.985,85.95,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522260067,9.39034859,85.985,85.94,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522260871,9.39034859,85.984,85.94,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522261266,162.73,86.047,85.93,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522261267,2.42132258,85.98,85.93,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522261571,9.39034859,85.969,85.92,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522263371,9.39034859,85.969,85.92,12.89732258]
["bitfinex-derivatives","SOLF0:USTF0",1772522263671,20.928,86.021,85.931,7.42855536]
["bitfinex-derivatives","SOLF0:USTF0",1772522263672,9.39034859,85.984,85.931,7.42855536]
["bitfinex-derivatives","SOLF0:USTF0",1772522263861,9.39034859,85.979,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772522264471,9.39034859,85.979,85.93,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522265469,9.39034859,85.975,85.93,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522265666,9.39034859,85.975,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772522266576,9.39034859,85.965,85.92,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522268372,9.45738169,85.963,85.92,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522272172,9.45738169,85.963,85.921,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772522273278,9.45738169,85.963,85.93,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522275477,9.45738169,85.959,85.904,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772522275979,9.45738169,85.959,85.91,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522276870,9.45738169,85.959,85.904,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772522277273,9.45738169,85.955,85.904,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772522278877,9.45738169,85.955,85.91,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522279277,9.45738169,85.951,85.91,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522281373,9.45738169,85.951,85.911,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772522283077,9.45738169,85.94,85.886,7.85998569]
["bitfinex-derivatives","SOLF0:USTF0",1772522283282,9.45738169,85.94,85.89,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522283684,9.45738169,85.953,85.92,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522283982,9.45738169,85.966,85.92,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522284373,9.45738169,85.966,85.93,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522286083,9.45738169,85.966,85.88,14.10020701]
["bitfinex-derivatives","SOLF0:USTF0",1772522286084,9.45738169,86.026,85.941,7.98211381]
["bitfinex-derivatives","SOLF0:USTF0",1772522286283,162.69,86.068,85.889,5.23801569]
["bitfinex-derivatives","SOLF0:USTF0",1772522286284,9.45738169,86.009,85.951,7.98211381]
["bitfinex-derivatives","SOLF0:USTF0",1772522286582,9.45738169,85.989,85.94,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522286980,10.469,85.978,85.94,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522287985,9.45738169,85.986,85.94,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522288180,9.45738169,85.986,85.95,2.42132258]
["bitfinex-derivatives","SOLF0:USTF0",1772522288490,9.45738169,86.001,85.951,8.02005001]
["bitfinex-derivatives","SOLF0:USTF0",1772522289289,10.467,85.997,85.951,8.02005001]
["bitfinex-derivatives","SOLF0:USTF0",1772522289788,19.92438169,85.997,85.951,8.02005001]
["bitfinex-derivatives","SOLF0:USTF0",1772522290185,20.926,86.03,85.9,20.958]
["bitfinex-derivatives","SOLF0:USTF0",1772522290186,9.45738169,85.992,85.94,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522290490,9.45738169,85.989,85.934,7.92431045]
["bitfinex-derivatives","SOLF0:USTF0",1772522290690,9.45738169,85.982,85.934,7.92431045]
["bitfinex-derivatives","SOLF0:USTF0",1772522290992,9.45738169,85.982,85.94,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522293986,10.469,85.981,85.94,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522294184,9.45738169,85.979,85.91,7.88012311]
["bitfinex-derivatives","SOLF0:USTF0",1772522294389,9.45738169,85.969,85.91,10.3043657]
["bitfinex-derivatives","SOLF0:USTF0",1772522295294,9.45738169,85.96,85.91,10.3043657]
["bitfinex-derivatives","SOLF0:USTF0",1772522297296,9.45738169,85.956,85.91,10.3043657]
["bitfinex-derivatives","SOLF0:USTF0",1772522297492,2.42424259,85.97,85.912,7.8374594]
["bitfinex-derivatives","SOLF0:USTF0",1772522297796,9.56563534,85.969,85.92,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522297999,9.56563534,85.969,85.912,7.8374594]
["bitfinex-derivatives","SOLF0:USTF0",1772522298000,9.56563534,85.969,85.93,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522298487,9.56563534,85.969,85.921,18.34691283]
["bitfinex-derivatives","SOLF0:USTF0",1772522299288,9.56563534,85.969,85.923,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772522299492,9.56563534,85.969,85.93,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522300593,10.47,85.967,85.922,7.88608786]
["bitfinex-derivatives","SOLF0:USTF0",1772522300795,9.8897105,85.959,85.9,10.34130311]
["bitfinex-derivatives","SOLF0:USTF0",1772522301401,10.473,85.95,85.91,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522301894,20.3627105,85.95,85.91,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522302291,20.3627105,85.95,85.902,7.93303911]
["bitfinex-derivatives","SOLF0:USTF0",1772522302799,9.8897105,85.949,85.902,7.93303911]
["bitfinex-derivatives","SOLF0:USTF0",1772522303101,9.8897105,85.987,85.911,7.89690421]
["bitfinex-derivatives","SOLF0:USTF0",1772522303293,9.8897105,85.969,85.911,7.89690421]
["bitfinex-derivatives","SOLF0:USTF0",1772522304200,9.8897105,85.966,85.911,18.37390421]
["bitfinex-derivatives","SOLF0:USTF0",1772522304593,10.76816759,85.996,85.911,18.37390421]
["bitfinex-derivatives","SOLF0:USTF0",1772522304594,9.8897105,85.959,85.911,18.37390421]
["bitfinex-derivatives","SOLF0:USTF0",1772522304995,9.8897105,85.959,85.912,7.93481652]
["bitfinex-derivatives","SOLF0:USTF0",1772522305198,9.8897105,85.959,85.913,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772522307301,9.8897105,85.959,85.92,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772522308801,9.8897105,85.959,85.913,8.0119506]
["bitfinex-derivatives","SOLF0:USTF0",1772522309004,9.8897105,85.959,85.9,10.46979176]
["bitfinex-derivatives","SOLF0:USTF0",1772522309203,9.8897105,85.959,85.901,8.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1772522310297,20.3617105,85.957,85.91,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522310496,2.42424259,85.96,85.901,8.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1772522310497,9.8897105,85.956,85.901,8.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1772522310805,9.8897105,85.949,85.901,8.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1772522312708,10.473,85.944,85.901,8.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1772522312913,9.8897105,85.943,85.901,8.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1772522314214,10.474,85.942,85.901,8.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1772522314415,9.8897105,85.941,85.901,8.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1772522315213,10.474,85.94,85.901,8.04554917]
["bitfinex-derivatives","SOLF0:USTF0",1772522316115,9.8897105,85.937,85.892,8.0032919]
["bitfinex-derivatives","SOLF0:USTF0",1772522319518,9.8897105,85.937,85.894,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772522320320,9.8897105,85.937,85.894,18.70250505]
["bitfinex-derivatives","SOLF0:USTF0",1772522320521,9.8897105,85.977,85.901,8.23594663]
["bitfinex-derivatives","SOLF0:USTF0",1772522320721,9.8897105,85.969,85.911,8.23594663]
["bitfinex-derivatives","SOLF0:USTF0",1772522321214,9.8897105,85.969,85.921,8.23594663]
["bitfinex-derivatives","SOLF0:USTF0",1772522322120,2.42424259,85.98,85.93,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522322421,9.8897105,85.984,85.941,8.29389619]
["bitfinex-derivatives","SOLF0:USTF0",1772522323022,9.8897105,85.984,85.95,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522326323,2.42424259,86.0,85.959,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522327726,2.42424259,86.0,85.951,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522328431,9.50635216,85.997,85.951,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522331128,10.467,85.998,85.94,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522331129,9.50635216,85.989,85.943,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522332134,9.50635216,85.989,85.955,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522332326,2.42424259,86.0,85.956,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522334630,11.93059475,86.0,85.956,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522336824,11.93059475,86.0,85.958,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522337023,9.50635216,86.009,85.959,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522337225,9.50635216,85.999,85.95,12.03497188]
["bitfinex-derivatives","SOLF0:USTF0",1772522337431,9.50635216,85.999,85.951,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522338329,9.50635216,85.997,85.951,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522342237,9.50635216,85.997,85.951,20.08272929]
["bitfinex-derivatives","SOLF0:USTF0",1772522342837,9.50635216,85.995,85.951,20.08272929]
["bitfinex-derivatives","SOLF0:USTF0",1772522343043,9.50635216,85.989,85.938,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522343439,9.50635216,85.989,85.941,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522344341,9.50635216,85.989,85.948,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522344533,2.42424259,86.0,85.951,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522344735,9.50635216,85.999,85.951,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522345338,9.50635216,85.999,85.961,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522348343,9.50635216,86.009,85.961,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522348937,9.50635216,86.009,85.909,21.15031051]
["bitfinex-derivatives","SOLF0:USTF0",1772522348938,9.50635216,85.999,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522349145,9.50635216,85.989,85.949,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522349445,9.50635216,85.989,85.951,20.08272929]
["bitfinex-derivatives","SOLF0:USTF0",1772522349640,9.50635216,85.989,85.903,21.15031051]
["bitfinex-derivatives","SOLF0:USTF0",1772522349641,9.50635216,85.989,85.94,2.42424259]
["bitfinex-derivatives","SOLF0:USTF0",1772522349943,9.50635216,85.989,85.94,12.03497188]
["bitfinex-derivatives","SOLF0:USTF0",1772522350245,9.50635216,85.987,85.94,12.03497188]
["bitfinex-derivatives","SOLF0:USTF0",1772522350446,9.50635216,85.987,85.94,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522351345,9.50635216,85.984,85.94,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522352142,9.50635216,85.984,85.941,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772522352342,9.50635216,85.984,85.942,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522353439,2.42509504,86.0,85.95,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522353643,9.50635216,85.999,85.945,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522355144,19.97435216,85.987,85.95,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522355344,9.50635216,85.987,85.95,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522356352,9.50635216,85.987,85.951,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522357645,9.50635216,85.987,85.945,9.61072929]
["bitfinex-derivatives","SOLF0:USTF0",1772522358239,10.06494128,85.986,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772522358453,10.06494128,85.986,85.935,20.87285563]
["bitfinex-derivatives","SOLF0:USTF0",1772522358646,10.06494128,85.986,85.936,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522358848,10.06494128,85.986,85.94,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522359052,10.06494128,85.986,85.942,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522360259,10.06494128,85.986,85.944,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772522360659,20.53294128,85.985,85.942,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522361157,10.06494128,85.985,85.943,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772522361365,10.06494128,85.997,85.95,12.82395067]
["bitfinex-derivatives","SOLF0:USTF0",1772522361558,10.76816759,86.029,85.971,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522361860,10.06494128,86.046,86.01,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522362453,10.46,86.053,86.01,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522362762,10.06494128,86.047,86.0,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522363453,10.06494128,86.047,85.99,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522364261,10.06494128,86.042,85.99,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522364758,10.06494128,86.042,85.99,12.82395067]
["bitfinex-derivatives","SOLF0:USTF0",1772522365558,10.06494128,86.042,86.0,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522366659,10.06494128,86.029,85.98,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522366864,10.06494128,86.029,85.97,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522367165,10.464,86.021,85.97,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522367458,10.06494128,86.02,85.97,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522368265,10.464,86.018,85.97,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522368662,10.464,86.018,85.97,12.82395067]
["bitfinex-derivatives","SOLF0:USTF0",1772522369966,12.49003632,86.04,85.99,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522370166,12.49003632,86.04,85.991,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522370463,10.462,86.038,85.991,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522372864,10.462,86.038,86.0,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522373364,10.462,86.038,85.991,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522374261,10.462,86.038,85.967,14.10020701]
["bitfinex-derivatives","SOLF0:USTF0",1772522374262,10.06494128,86.054,86.01,12.82395067]
["bitfinex-derivatives","SOLF0:USTF0",1772522374461,10.06494128,86.069,86.02,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522374664,10.458,86.068,86.021,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522374962,10.06494128,86.069,86.021,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522375170,10.06494128,86.069,86.03,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522375468,10.06494128,86.069,86.021,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522376168,10.459,86.058,86.021,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522376773,10.458,86.068,86.021,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522377070,10.06494128,86.069,86.021,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522378370,10.06494128,86.068,86.021,10.39885563]
["bitfinex-derivatives","SOLF0:USTF0",1772522378569,10.06494128,86.068,86.021,0.00085563]
["bitfinex-derivatives","SOLF0:USTF0",1772522378869,10.06494128,86.045,86.0,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522379867,2.42509504,86.04,85.99,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522380069,10.06494128,86.039,85.99,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522380467,10.06494128,86.039,86.0,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522380669,10.459,86.059,86.011,8.77389489]
["bitfinex-derivatives","SOLF0:USTF0",1772522381264,10.06494128,86.067,86.02,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522381470,10.06494128,86.067,86.021,8.77389489]
["bitfinex-derivatives","SOLF0:USTF0",1772522382372,10.458,86.066,86.021,8.77389489]
["bitfinex-derivatives","SOLF0:USTF0",1772522382672,12.49003632,86.08,86.021,8.77389489]
["bitfinex-derivatives","SOLF0:USTF0",1772522382872,10.458,86.069,86.021,8.77389489]
["bitfinex-derivatives","SOLF0:USTF0",1772522384274,20.52294128,86.069,86.021,8.77389489]
["bitfinex-derivatives","SOLF0:USTF0",1772522384671,10.459,86.063,86.021,8.77389489]
["bitfinex-derivatives","SOLF0:USTF0",1772522386376,10.459,86.058,86.021,8.77389489]
["bitfinex-derivatives","SOLF0:USTF0",1772522386580,10.06494128,86.062,86.021,8.77389489]
["bitfinex-derivatives","SOLF0:USTF0",1772522388165,10.06494128,86.062,85.963,21.15031051]
["bitfinex-derivatives","SOLF0:USTF0",1772522388166,10.0641558,86.094,86.05,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522388470,10.0641558,86.094,86.043,8.79760053]
["bitfinex-derivatives","SOLF0:USTF0",1772522389377,2.42509504,86.1,86.043,8.79760053]
["bitfinex-derivatives","SOLF0:USTF0",1772522389378,10.0641558,86.091,86.043,8.79760053]
["bitfinex-derivatives","SOLF0:USTF0",1772522389573,10.0641558,86.091,86.05,11.24133203]
["bitfinex-derivatives","SOLF0:USTF0",1772522391171,10.0641558,86.105,86.061,8.83169608]
["bitfinex-derivatives","SOLF0:USTF0",1772522395783,10.0641558,86.105,86.063,9.02508274]
["bitfinex-derivatives","SOLF0:USTF0",1772522396379,20.5171558,86.114,86.063,9.02508274]
["bitfinex-derivatives","SOLF0:USTF0",1772522396574,10.0641558,86.113,86.063,9.02508274]
["bitfinex-derivatives","SOLF0:USTF0",1772522398185,10.453,86.111,86.063,9.02508274]
["bitfinex-derivatives","SOLF0:USTF0",1772522398381,12.48925084,86.11,86.063,9.02508274]
["bitfinex-derivatives","SOLF0:USTF0",1772522398682,10.0641558,86.146,86.092,9.07137616]
["bitfinex-derivatives","SOLF0:USTF0",1772522398882,10.0641558,86.146,86.101,9.07137616]
["bitfinex-derivatives","SOLF0:USTF0",1772522399381,10.0641558,86.146,86.11,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522399688,10.0641558,86.159,86.11,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522399883,10.0641558,86.159,86.111,9.22889767]
["bitfinex-derivatives","SOLF0:USTF0",1772522400580,10.0641558,86.159,86.1,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522400782,10.0641558,86.149,86.101,9.24281309]
["bitfinex-derivatives","SOLF0:USTF0",1772522401780,10.0641558,86.149,86.11,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522405394,2.0206243,86.19,86.09,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522405395,10.0641558,86.148,86.09,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522405588,10.0641558,86.139,86.09,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522406189,10.0641558,86.137,86.09,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522407090,10.0641558,86.13,86.08,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522407287,10.0641558,86.13,86.081,8.93032522]
["bitfinex-derivatives","SOLF0:USTF0",1772522407487,10.0641558,86.169,86.11,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522407988,10.0641558,86.167,86.11,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522408392,10.0641558,86.159,86.11,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522408593,10.0641558,86.149,86.09,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522408894,10.0641558,86.149,86.09,11.29701468]
["bitfinex-derivatives","SOLF0:USTF0",1772522409086,10.0641558,86.149,86.091,8.87191964]
["bitfinex-derivatives","SOLF0:USTF0",1772522409490,10.0641558,86.139,86.09,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522411795,0.07333919,86.123,86.09,2.42509504]
["bitfinex-derivatives","SOLF0:USTF0",1772522412495,0.07333919,86.123,86.09,2.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1772522412796,0.07333919,86.123,86.091,9.01821344]
["bitfinex-derivatives","SOLF0:USTF0",1772522413090,0.07333919,86.123,86.023,162.773]
["bitfinex-derivatives","SOLF0:USTF0",1772522413091,10.0641558,86.119,86.07,11.43450199]
["bitfinex-derivatives","SOLF0:USTF0",1772522414495,10.0641558,86.119,86.07,9.01821344]
["bitfinex-derivatives","SOLF0:USTF0",1772522414799,10.452,86.118,86.07,9.01821344]
["bitfinex-derivatives","SOLF0:USTF0",1772522414989,10.0641558,86.117,86.07,9.01821344]
["bitfinex-derivatives","SOLF0:USTF0",1772522415197,10.0641558,86.109,86.06,2.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1772522416700,10.0641558,86.109,86.07,2.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1772522416893,10.0641558,86.109,86.061,9.16624534]
["bitfinex-derivatives","SOLF0:USTF0",1772522418993,10.453,86.108,86.061,9.16624534]
["bitfinex-derivatives","SOLF0:USTF0",1772522419396,0.07324939,86.094,86.061,9.16624534]
["bitfinex-derivatives","SOLF0:USTF0",1772522423390,10.96458794,86.119,86.072,19.72975884]
["bitfinex-derivatives","SOLF0:USTF0",1772522423594,10.96458794,86.109,86.06,11.70869186]
["bitfinex-derivatives","SOLF0:USTF0",1772522423795,10.96458794,86.109,86.06,2.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1772522424005,2.41628855,86.11,86.051,9.29240331]
["bitfinex-derivatives","SOLF0:USTF0",1772522424006,10.96458794,86.099,86.051,9.29240331]
["bitfinex-derivatives","SOLF0:USTF0",1772522424204,10.96458794,86.117,86.061,9.29240331]
["bitfinex-derivatives","SOLF0:USTF0",1772522426401,10.96458794,86.115,86.061,9.29240331]
["bitfinex-derivatives","SOLF0:USTF0",1772522426602,10.96458794,86.109,86.061,9.29240331]
["bitfinex-derivatives","SOLF0:USTF0",1772522428299,10.96458794,86.109,86.063,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772522429201,10.96458794,86.099,86.05,13.1764222]
["bitfinex-derivatives","SOLF0:USTF0",1772522429403,10.96458794,86.099,86.05,2.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1772522430304,10.96458794,86.096,86.05,2.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1772522431405,10.455,86.094,86.047,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522431606,10.96458794,86.089,86.047,19.82187294]
["bitfinex-derivatives","SOLF0:USTF0",1772522432510,10.96458794,86.089,86.047,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522435105,10.96458794,86.089,86.034,9.37000677]
["bitfinex-derivatives","SOLF0:USTF0",1772522435106,2.41628855,86.08,86.039,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772522436211,10.96458794,86.087,86.046,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522436411,2.41628855,86.08,86.04,9.44817508]
["bitfinex-derivatives","SOLF0:USTF0",1772522438415,10.96458794,86.087,86.04,9.44817508]
["bitfinex-derivatives","SOLF0:USTF0",1772522439206,10.96458794,86.087,86.041,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522439612,2.41628855,86.08,86.041,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772522439914,2.41628855,86.08,86.03,2.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1772522439915,10.96458794,86.079,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772522441117,10.96458794,86.078,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772522441918,10.96458794,86.069,86.033,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772522442515,2.41628855,86.05,86.015,9.45841157]
["bitfinex-derivatives","SOLF0:USTF0",1772522442914,10.96458794,86.059,86.015,9.45841157]
["bitfinex-derivatives","SOLF0:USTF0",1772522445817,10.459,86.057,86.015,9.45841157]
["bitfinex-derivatives","SOLF0:USTF0",1772522446018,10.96458794,86.071,86.021,9.43293655]
["bitfinex-derivatives","SOLF0:USTF0",1772522446222,2.41628855,86.08,86.021,9.43293655]
["bitfinex-derivatives","SOLF0:USTF0",1772522446420,13.38087649,86.08,86.03,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772522446723,2.41628855,86.07,86.03,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772522447123,2.41628855,86.07,86.046,0.07327665]
["bitfinex-derivatives","SOLF0:USTF0",1772522447316,13.38087649,86.08,86.046,0.07327665]
["bitfinex-derivatives","SOLF0:USTF0",1772522449925,10.457,86.079,86.046,0.07327665]
["bitfinex-derivatives","SOLF0:USTF0",1772522450120,10.29976298,86.078,86.046,0.07327665]
["bitfinex-derivatives","SOLF0:USTF0",1772522451124,10.29976298,86.075,86.046,0.07327665]
["bitfinex-derivatives","SOLF0:USTF0",1772522451325,12.71605153,86.07,86.046,0.07327665]
["bitfinex-derivatives","SOLF0:USTF0",1772522451827,12.71605153,86.07,86.032,9.4409085]
["bitfinex-derivatives","SOLF0:USTF0",1772522452328,12.71605153,86.07,86.049,0.07343934]
["bitfinex-derivatives","SOLF0:USTF0",1772522453824,10.29976298,86.059,86.008,9.47637622]
["bitfinex-derivatives","SOLF0:USTF0",1772522454031,2.41628855,86.05,86.008,9.47637622]
["bitfinex-derivatives","SOLF0:USTF0",1772522454430,12.71605153,86.05,86.008,9.47637622]
["bitfinex-derivatives","SOLF0:USTF0",1772522456432,23.17605153,86.05,86.008,9.47637622]
["bitfinex-derivatives","SOLF0:USTF0",1772522456732,10.29976298,86.049,86.008,9.47637622]
["bitfinex-derivatives","SOLF0:USTF0",1772522457232,0.07322267,86.037,86.008,9.47637622]
["bitfinex-derivatives","SOLF0:USTF0",1772522458033,0.07322267,86.037,86.01,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522459233,0.07322267,86.037,86.008,9.47637622]
["bitfinex-derivatives","SOLF0:USTF0",1772522461031,0.07322267,86.037,86.001,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772522467736,10.29976298,86.028,85.984,9.33798456]
["bitfinex-derivatives","SOLF0:USTF0",1772522469238,10.29976298,86.028,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772522470740,10.29976298,86.009,85.97,2.41628855]
["bitfinex-derivatives","SOLF0:USTF0",1772522472537,10.29976298,86.029,85.981,9.18832068]
["bitfinex-derivatives","SOLF0:USTF0",1772522473042,10.29976298,86.029,85.986,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772522476142,10.29976298,86.027,85.981,9.18832068]
["bitfinex-derivatives","SOLF0:USTF0",1772522477140,10.29976298,86.027,85.982,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772522478540,10.90540903,86.024,85.972,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772522478842,10.90540903,86.019,85.972,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772522479237,10.90540903,86.016,85.972,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772522479741,10.90540903,86.016,85.975,9.12196623]
["bitfinex-derivatives","SOLF0:USTF0",1772522479942,10.90540903,86.016,85.98,2.42293074]
["bitfinex-derivatives","SOLF0:USTF0",1772522481339,10.90540903,86.016,85.98,12.89193074]
["bitfinex-derivatives","SOLF0:USTF0",1772522481940,10.90540903,86.016,85.98,12.76128113]
["bitfinex-derivatives","SOLF0:USTF0",1772522482546,10.90540903,86.016,85.98,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772522482746,10.90540903,86.016,85.981,8.85870202]
["bitfinex-derivatives","SOLF0:USTF0",1772522485247,10.90540903,86.016,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772522485546,10.90540903,86.028,85.985,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772522487644,10.90540903,86.028,85.985,19.33907381]
["bitfinex-derivatives","SOLF0:USTF0",1772522487848,10.90540903,86.028,85.99,11.29400455]
["bitfinex-derivatives","SOLF0:USTF0",1772522488051,2.42293074,86.05,86.001,10.44173807]
["bitfinex-derivatives","SOLF0:USTF0",1772522489250,12.88293074,86.05,86.005,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772522489950,10.90540903,86.049,86.005,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772522491952,10.90540903,86.049,86.009,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522492755,10.90540903,86.049,86.006,10.44173807]
["bitfinex-derivatives","SOLF0:USTF0",1772522492756,10.461,86.048,86.006,10.44173807]
["bitfinex-derivatives","SOLF0:USTF0",1772522492957,10.90540903,86.047,86.006,10.44173807]
["bitfinex-derivatives","SOLF0:USTF0",1772522493857,10.90540903,86.047,86.007,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522494559,10.90540903,86.047,86.01,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522494753,10.90540903,86.047,86.011,10.44173807]
["bitfinex-derivatives","SOLF0:USTF0",1772522498067,10.90540903,86.047,86.013,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522499059,10.90540903,86.058,86.016,10.44173807]
["bitfinex-derivatives","SOLF0:USTF0",1772522501064,0.07343969,86.046,86.016,10.44173807]
["bitfinex-derivatives","SOLF0:USTF0",1772522501766,10.90540903,86.072,86.034,10.44173807]
["bitfinex-derivatives","SOLF0:USTF0",1772522504562,10.90540903,86.072,86.044,0.0734143]
["bitfinex-derivatives","SOLF0:USTF0",1772522510685,10.91536414,86.085,86.044,11.216401]
["bitfinex-derivatives","SOLF0:USTF0",1772522510984,10.91536414,86.095,86.044,11.216401]
["bitfinex-derivatives","SOLF0:USTF0",1772522511587,10.91536414,86.095,86.044,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522512482,10.455,86.094,86.044,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522512681,10.91536414,86.093,86.044,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522513184,10.455,86.091,86.044,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522513478,10.455,86.091,86.024,10.7214082]
["bitfinex-derivatives","SOLF0:USTF0",1772522513479,10.91536414,86.09,86.032,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522513680,13.33829488,86.09,86.032,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522513878,10.91536414,86.081,86.032,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522515188,10.91536414,86.081,86.034,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772522515485,10.91536414,86.076,86.035,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522516185,10.91536414,86.076,86.047,0.07337763]
["bitfinex-derivatives","SOLF0:USTF0",1772522517788,10.91536414,86.074,86.047,0.07337763]
["bitfinex-derivatives","SOLF0:USTF0",1772522518481,10.91536414,86.074,86.035,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522520691,10.91536414,86.074,86.035,21.6049867]
["bitfinex-derivatives","SOLF0:USTF0",1772522520884,10.91536414,86.074,86.035,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522521382,10.91536414,86.074,86.027,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772522521584,10.91536414,86.059,86.01,13.56591744]
["bitfinex-derivatives","SOLF0:USTF0",1772522521790,10.91536414,86.059,86.01,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522523290,10.91536414,86.058,86.011,21.6079867]
["bitfinex-derivatives","SOLF0:USTF0",1772522523490,10.91536414,86.058,86.011,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522523690,10.91536414,86.049,86.011,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522524287,10.91536414,86.049,86.018,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772522524489,20.908,86.104,85.993,10.7214082]
["bitfinex-derivatives","SOLF0:USTF0",1772522524490,10.91536414,86.07,86.021,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522524993,13.33829488,86.07,86.021,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522526190,13.33829488,86.07,86.005,280.573939]
["bitfinex-derivatives","SOLF0:USTF0",1772522526191,10.91536414,86.07,86.032,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522526387,21.37136414,86.082,86.032,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522527197,10.91536414,86.081,86.048,0.07337159]
["bitfinex-derivatives","SOLF0:USTF0",1772522528695,2.42293074,86.08,86.048,0.07337159]
["bitfinex-derivatives","SOLF0:USTF0",1772522528903,10.91536414,86.079,86.048,0.07337159]
["bitfinex-derivatives","SOLF0:USTF0",1772522530501,2.42293074,86.09,86.048,0.07337159]
["bitfinex-derivatives","SOLF0:USTF0",1772522530699,10.91536414,86.089,86.048,0.07337159]
["bitfinex-derivatives","SOLF0:USTF0",1772522530895,10.91536414,86.089,86.051,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522531796,2.42293074,86.1,86.051,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522531999,13.33829488,86.1,86.051,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522532205,13.33829488,86.1,86.052,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772522532404,13.33829488,86.1,86.053,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522532702,13.33401536,86.1,86.053,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522533298,10.91536414,86.119,86.061,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522533495,10.91536414,86.119,86.071,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522533898,10.452,86.118,86.071,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522534099,10.91536414,86.117,86.071,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522534804,10.452,86.116,86.071,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522535097,10.91536414,86.115,86.071,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522536308,10.451,86.125,86.081,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522537104,10.91536414,86.124,86.081,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522540703,10.452,86.122,86.081,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522541204,21.13338849,86.122,86.081,11.1429867]
["bitfinex-derivatives","SOLF0:USTF0",1772522541908,10.68138849,86.115,86.07,2.41865122]
["bitfinex-derivatives","SOLF0:USTF0",1772522542098,10.68138849,86.115,86.068,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522542300,13.10003971,86.11,86.068,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522542911,10.454,86.099,86.068,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522543411,21.13538849,86.099,86.055,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522543907,10.453,86.108,86.061,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522544102,10.453,86.108,86.07,2.41865122]
["bitfinex-derivatives","SOLF0:USTF0",1772522544301,10.453,86.108,86.07,13.70816598]
["bitfinex-derivatives","SOLF0:USTF0",1772522544509,21.13538849,86.106,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522545613,10.68138849,86.105,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522545808,10.454,86.104,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522546409,10.454,86.099,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522546909,10.68138849,86.105,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522547508,10.451,86.125,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522547813,2.41865122,86.11,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522548212,13.10003971,86.11,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522549318,10.453,86.109,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522551219,21.13438849,86.109,86.07,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522551513,21.13438849,86.109,86.04,14.22463513]
["bitfinex-derivatives","SOLF0:USTF0",1772522551514,10.68138849,86.099,86.058,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522552421,2.41865122,86.09,86.042,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522552617,10.68138849,86.089,86.032,10.7214082]
["bitfinex-derivatives","SOLF0:USTF0",1772522552916,10.68138849,86.079,86.03,13.70816598]
["bitfinex-derivatives","SOLF0:USTF0",1772522553217,10.68138849,86.059,86.017,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522553721,10.459,86.058,86.017,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522553916,10.68138849,86.057,86.017,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522554317,13.10003971,86.05,86.001,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522554515,13.10003971,86.05,85.977,21.15031051]
["bitfinex-derivatives","SOLF0:USTF0",1772522554516,2.41865122,86.04,85.99,2.41865122]
["bitfinex-derivatives","SOLF0:USTF0",1772522554719,10.68138849,86.029,85.989,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522554913,10.68138849,86.027,85.989,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522555112,10.68138849,86.027,85.975,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522555515,10.68138849,86.027,85.979,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522555718,10.68138849,86.027,85.98,13.70816598]
["bitfinex-derivatives","SOLF0:USTF0",1772522556420,10.68138849,86.027,85.98,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522557027,10.68138849,86.027,85.98,13.70816598]
["bitfinex-derivatives","SOLF0:USTF0",1772522559221,10.462,86.037,85.991,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522559723,10.461,86.046,86.001,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522559926,2.41865122,86.06,85.969,10.7214082]
["bitfinex-derivatives","SOLF0:USTF0",1772522559927,2.41865122,86.06,86.011,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522560516,20.908,86.104,86.011,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522560517,2.41865122,86.05,86.011,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522560722,2.41865122,86.04,85.991,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522561022,13.10003971,86.05,85.991,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522562024,10.462,86.038,85.991,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522564525,10.461,86.047,85.993,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522565228,10.68138849,86.066,86.011,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522565432,2.41865122,86.06,86.011,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522565724,2.41865122,86.07,86.021,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522566727,10.458,86.069,86.022,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522566928,2.41865122,86.06,86.022,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522567726,13.86341805,86.07,86.022,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522568328,10.459,86.062,86.022,11.28951476]
["bitfinex-derivatives","SOLF0:USTF0",1772522569431,11.44476683,86.059,86.012,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772522569732,11.44476683,86.059,86.013,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522570828,24.32141805,86.07,86.021,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522571233,2.41865122,86.06,86.021,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522573031,21.90376683,86.065,86.021,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522574831,10.459,86.058,86.021,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522577733,21.90376683,86.058,86.021,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522578730,11.44476683,86.058,86.021,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522580342,10.459,86.057,86.021,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522583643,21.90376683,86.057,86.021,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522583842,11.44476683,86.053,85.986,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522584042,2.41865122,86.04,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522584244,13.86341805,86.05,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522584446,11.44476683,86.046,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522585044,10.462,86.039,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522585244,21.90676683,86.039,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522585548,11.44476683,86.038,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522585746,10.462,86.037,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522586247,21.90676683,86.037,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522588546,11.44476683,86.092,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522588748,2.41865122,86.06,86.011,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522588949,13.86341805,86.06,86.011,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522589150,11.44476683,86.048,85.999,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522589349,11.44476683,86.039,85.999,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522590247,21.90676683,86.039,85.999,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522590549,11.44476683,86.039,85.999,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522590853,10.461,86.048,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522591044,11.44476683,86.047,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522592246,10.461,86.046,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522592850,21.90576683,86.046,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522595051,10.461,86.043,86.001,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522595456,11.44476683,86.045,86.004,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522595659,11.44476683,86.059,86.004,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522597150,11.44476683,86.059,86.005,10.7214082]
["bitfinex-derivatives","SOLF0:USTF0",1772522597351,21.90476683,86.056,86.008,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522598158,11.21383387,86.052,86.008,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522598656,13.6352618,86.05,86.008,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522599355,10.461,86.047,86.008,10.98962419]
["bitfinex-derivatives","SOLF0:USTF0",1772522599758,11.21383387,86.046,86.0,2.42142793]
["bitfinex-derivatives","SOLF0:USTF0",1772522599964,11.21383387,86.046,85.997,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522600755,11.21383387,86.035,85.997,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522600954,11.21383387,86.035,85.992,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772522601160,11.21383387,86.047,85.994,10.7214082]
["bitfinex-derivatives","SOLF0:USTF0",1772522601352,11.21383387,86.059,86.011,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522602458,11.21383387,86.049,86.007,10.7214082]
["bitfinex-derivatives","SOLF0:USTF0",1772522602659,11.21383387,86.049,85.998,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522602961,11.21383387,86.04,85.998,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522603158,13.6352618,86.04,85.998,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522603464,10.463,86.03,85.998,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522603856,13.6352618,86.04,85.998,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522605264,21.67583387,86.038,85.998,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522605455,11.21383387,86.037,85.998,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522607660,11.21383387,86.037,86.009,0.07338513]
["bitfinex-derivatives","SOLF0:USTF0",1772522608365,10.462,86.036,86.009,0.07338513]
["bitfinex-derivatives","SOLF0:USTF0",1772522608964,21.67583387,86.036,86.009,0.07338513]
["bitfinex-derivatives","SOLF0:USTF0",1772522609561,10.462,86.036,86.009,10.22147714]
["bitfinex-derivatives","SOLF0:USTF0",1772522609760,10.461,86.046,86.009,10.22147714]
["bitfinex-derivatives","SOLF0:USTF0",1772522610267,21.67483387,86.046,86.009,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522611162,10.461,86.042,86.009,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522611362,11.21383387,86.045,86.009,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522611563,11.21383387,86.045,86.001,10.7214082]
["bitfinex-derivatives","SOLF0:USTF0",1772522611965,11.21383387,86.045,85.998,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522612366,10.462,86.035,85.998,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522613767,10.462,86.035,86.008,0.0732477]
["bitfinex-derivatives","SOLF0:USTF0",1772522615670,21.67583387,86.035,86.008,0.0732477]
["bitfinex-derivatives","SOLF0:USTF0",1772522616170,11.21383387,86.032,86.008,0.0732477]
["bitfinex-derivatives","SOLF0:USTF0",1772522616966,11.21383387,86.027,85.973,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522617370,11.21383387,86.019,85.973,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522617772,11.21383387,86.016,85.973,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522618071,11.21383387,86.016,85.943,21.15031051]
["bitfinex-derivatives","SOLF0:USTF0",1772522618072,11.21383387,86.009,85.932,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522618371,2.42142793,85.96,85.914,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522618569,13.6352618,85.96,85.914,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522618765,11.21383387,85.96,85.914,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522618973,13.6352618,85.96,85.914,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522620068,2.42142793,85.97,85.914,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522620276,11.21383387,85.974,85.921,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522620777,11.21383387,85.969,85.921,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522621171,13.6352618,85.96,85.921,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522622372,10.471,85.959,85.921,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522622569,2.42142793,85.97,85.921,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522622978,10.471,85.962,85.921,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522625977,21.68483387,85.962,85.921,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522630076,10.72875103,85.961,85.921,10.14809201]
["bitfinex-derivatives","SOLF0:USTF0",1772522630376,2.42142793,85.95,85.91,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522630575,10.72875103,85.949,85.91,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522631476,10.72875103,85.949,85.9,2.42142793]
["bitfinex-derivatives","SOLF0:USTF0",1772522631477,10.72875103,85.939,85.883,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522631676,2.42142793,85.92,85.883,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522632076,10.72875103,85.939,85.883,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522632281,2.42142793,85.93,85.883,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522633183,10.475,85.927,85.883,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522633382,10.72875103,85.926,85.883,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522633885,9.73109904,85.988,85.879,284.70034233]
["bitfinex-derivatives","SOLF0:USTF0",1772522633886,10.72875103,85.918,85.879,284.70034233]
["bitfinex-derivatives","SOLF0:USTF0",1772522634683,10.72875103,85.931,85.88,12.65809592]
["bitfinex-derivatives","SOLF0:USTF0",1772522635082,10.72875103,85.931,85.89,2.42142793]
["bitfinex-derivatives","SOLF0:USTF0",1772522635279,10.72875103,85.931,85.891,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522638388,10.72875103,85.946,85.891,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522638585,10.72875103,85.946,85.901,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522641791,2.42142793,85.97,85.911,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522641986,13.15017896,85.97,85.911,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522643188,13.15017896,85.97,85.912,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772522643189,10.471,85.966,85.912,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772522643386,10.471,85.966,85.913,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522643892,21.19975103,85.966,85.913,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522644495,21.19975103,85.966,85.917,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522644896,10.72875103,85.966,85.921,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522645297,10.47,85.975,85.921,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522645500,2.42142793,85.97,85.921,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522646299,2.42142793,85.97,85.879,284.70034233]
["bitfinex-derivatives","SOLF0:USTF0",1772522646300,2.42142793,85.97,85.924,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522647098,10.72875103,85.979,85.93,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522647293,2.42142793,85.97,85.93,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522648289,2.42142793,85.97,85.92,2.42142793]
["bitfinex-derivatives","SOLF0:USTF0",1772522648290,2.42142793,85.97,85.932,20.71166799]
["bitfinex-derivatives","SOLF0:USTF0",1772522648893,2.42142793,85.97,85.933,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522649993,10.72875103,85.975,85.933,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522651993,10.72875103,85.988,85.933,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522652900,2.42142793,85.98,85.933,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522653201,2.42142793,85.98,85.943,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772522653695,2.42142793,85.96,85.92,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522653901,13.15017896,85.96,85.92,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522654296,10.72875103,85.96,85.921,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772522654597,10.72875103,85.96,85.92,12.66254243]
["bitfinex-derivatives","SOLF0:USTF0",1772522654902,10.72875103,85.972,85.931,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522655499,10.72875103,85.986,85.94,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522655900,10.72875103,85.986,85.94,12.66254243]
["bitfinex-derivatives","SOLF0:USTF0",1772522657193,10.72875103,85.986,85.944,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772522657399,10.72875103,85.986,85.94,10.23666799]
["bitfinex-derivatives","SOLF0:USTF0",1772522660101,10.56621302,85.979,85.935,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772522660899,10.56621302,85.979,85.941,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772522662501,10.56621302,85.979,85.936,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522664007,9.83601686,85.988,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522664198,9.83601686,85.996,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522664403,9.83601686,85.995,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522664607,9.83601686,85.996,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522664808,9.83601686,85.995,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522665103,9.83601686,85.996,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522665707,10.56621302,85.989,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522666503,10.56621302,85.979,85.934,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522670412,10.56621302,85.969,85.922,20.61897795]
["bitfinex-derivatives","SOLF0:USTF0",1772522670609,10.56621302,85.969,85.923,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522671797,10.56621302,85.969,85.932,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522673210,10.56621302,85.969,85.937,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772522675707,10.56621302,85.969,85.932,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522676508,10.56621302,85.969,85.933,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772522676708,10.56621302,85.969,85.934,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522677809,9.83601686,85.986,85.947,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522678008,10.56621302,85.989,85.947,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522678408,12.99208746,86.0,85.947,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522678914,10.56621302,86.0,85.962,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522680709,12.99208746,86.0,85.962,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522681114,12.99208746,86.0,85.961,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522681616,2.42587444,85.99,85.961,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522681911,12.99208746,85.99,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522684014,10.56621302,85.979,85.936,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522684722,10.56621302,85.979,85.937,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772522685416,10.56621302,85.979,85.936,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522686116,9.86177858,85.978,85.936,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522686314,2.42587444,86.0,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522686616,9.86070139,85.999,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522686815,9.86070139,85.998,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522687115,2.42587444,86.0,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522687116,10.56621302,85.996,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522687518,10.56621302,86.009,85.951,10.14297795]
["bitfinex-derivatives","SOLF0:USTF0",1772522687712,9.859707,86.008,85.961,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522687914,9.859707,86.019,85.971,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522688118,10.72153692,86.023,85.981,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522689312,13.14741136,86.02,85.981,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522690211,13.14741136,86.02,85.97,2.42587444]
["bitfinex-derivatives","SOLF0:USTF0",1772522690820,13.14741136,86.02,85.967,20.30453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522691018,13.14741136,86.02,85.968,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522691223,13.14741136,86.02,85.971,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522692217,13.14741136,86.02,85.974,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522693116,13.14741136,86.02,85.98,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772522693918,9.84394132,86.025,85.985,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522694218,2.42587444,86.03,85.985,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522694425,13.14741136,86.03,85.985,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522695018,13.14741136,86.03,85.986,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772522695219,13.14741136,86.03,85.987,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522695519,10.72153692,86.03,85.987,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522696213,10.72153692,86.03,85.992,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772522696418,13.14741136,86.03,85.992,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772522698116,13.14741136,86.03,85.992,20.30153967]
["bitfinex-derivatives","SOLF0:USTF0",1772522698326,10.72153692,86.03,85.997,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772522698521,10.72153692,86.03,85.993,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522699024,13.14741136,86.03,85.993,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522699222,9.84394132,86.041,86.002,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522699424,10.72153692,86.049,86.002,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522699918,10.72153692,86.039,85.992,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772522700118,10.72153692,86.039,85.993,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522700319,10.72153692,86.029,85.97,2.42587444]
["bitfinex-derivatives","SOLF0:USTF0",1772522700523,10.72153692,86.019,85.97,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522700720,10.72153692,85.999,85.947,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522700925,10.72153692,85.999,85.95,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522701524,2.42587444,85.99,85.95,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522701728,10.72153692,85.989,85.931,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522701920,2.42587444,85.97,85.931,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522702226,13.14741136,85.97,85.931,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522703028,10.72153692,85.97,85.931,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522703625,2.42587444,85.98,85.931,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522704427,10.72153692,85.979,85.931,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522704729,10.86096494,86.021,85.931,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522704730,2.42587444,85.99,85.931,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522704927,2.42587444,85.98,85.931,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522705931,10.468,85.987,85.933,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522706522,10.72153692,85.992,85.941,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522706728,2.42587444,85.99,85.941,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522707726,13.14741136,85.99,85.941,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522707923,2.42587444,85.98,85.941,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522708928,10.72153692,85.99,85.941,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522709233,13.14741136,85.99,85.947,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522709826,2.42587444,85.98,85.947,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522711237,2.42587444,85.98,85.949,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772522713237,2.42587444,85.99,85.952,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772522713538,2.42587444,85.99,85.953,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522713935,2.42587444,85.98,85.946,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772522714136,2.42587444,85.98,85.947,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522714336,13.14741136,85.99,85.947,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522714637,13.14741136,85.99,85.95,20.30653967]
["bitfinex-derivatives","SOLF0:USTF0",1772522714838,13.14741136,85.99,85.951,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522715037,10.86096494,86.03,85.917,14.38283504]
["bitfinex-derivatives","SOLF0:USTF0",1772522715038,9.82885014,86.004,85.966,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522715342,13.14741136,86.01,85.966,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522716434,13.14513511,86.01,85.966,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522716840,13.14513511,86.01,85.976,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772522717344,13.14513511,86.01,85.966,9.83453967]
["bitfinex-derivatives","SOLF0:USTF0",1772522717546,13.14513511,86.01,85.968,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772522717942,10.464,86.017,85.927,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1772522717943,12.82303894,85.99,85.951,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522723247,10.39944075,85.987,85.935,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522723544,10.39944075,85.979,85.935,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522725543,10.39944075,85.979,85.939,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522725749,10.39944075,85.979,85.92,14.38283504]
["bitfinex-derivatives","SOLF0:USTF0",1772522725750,10.39944075,85.979,85.941,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522726053,2.42359819,85.99,85.941,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522726444,12.82303894,85.99,85.941,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522726646,12.82303894,85.99,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772522726843,12.82303894,85.99,85.943,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522728552,12.82303894,85.99,85.945,20.39546698]
["bitfinex-derivatives","SOLF0:USTF0",1772522728754,12.82303894,85.99,85.946,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522729454,650.581,86.092,85.864,37.98224494]
["bitfinex-derivatives","SOLF0:USTF0",1772522729455,2.42359819,85.97,85.92,12.34606517]
["bitfinex-derivatives","SOLF0:USTF0",1772522731258,2.42359819,85.97,85.93,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772522731453,12.82303894,85.97,85.93,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772522731652,10.39944075,85.959,85.904,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522732354,10.39944075,85.959,85.92,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772522733353,10.39944075,85.959,85.928,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772522735651,10.39944075,85.959,85.935,0.07365625]
["bitfinex-derivatives","SOLF0:USTF0",1772522740957,2.42359819,85.97,85.942,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772522742560,2.42359819,85.97,85.935,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522742757,10.39944075,85.969,85.935,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522743462,10.39944075,85.969,85.927,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772522744154,10.39944075,85.969,85.924,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522744360,10.39944075,85.969,85.91,2.42359819]
["bitfinex-derivatives","SOLF0:USTF0",1772522744361,10.39944075,85.959,85.911,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522747663,9.90467107,85.974,85.925,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522747865,9.90467107,85.972,85.925,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522748065,9.90467107,85.969,85.925,9.92246698]
["bitfinex-derivatives","SOLF0:USTF0",1772522748262,9.90467107,85.967,85.914,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522748463,14.48128659,86.008,85.914,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522748464,12.32826926,85.96,85.914,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522748764,12.32826926,85.96,85.902,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522748967,9.90467107,85.949,85.902,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522750365,9.90467107,85.949,85.903,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772522750667,9.90467107,85.949,85.903,20.74105272]
["bitfinex-derivatives","SOLF0:USTF0",1772522752371,9.90467107,85.939,85.903,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772522754570,9.90467107,85.939,85.91,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772522755272,9.83352299,85.957,85.921,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772522755465,9.90467107,85.958,85.914,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522755670,2.42359819,85.95,85.914,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522755870,2.42359819,85.95,85.918,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772522756271,2.42359819,85.95,85.927,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772522756467,2.42359819,85.95,85.89,279.15391437]
["bitfinex-derivatives","SOLF0:USTF0",1772522756468,2.42359819,85.96,85.911,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522756771,9.90467107,85.959,85.911,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522758270,9.90467107,85.959,85.913,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772522758670,9.90467107,85.959,85.913,20.74005272]
["bitfinex-derivatives","SOLF0:USTF0",1772522759972,9.90467107,85.959,85.919,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522760476,9.90467107,85.959,85.921,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522760771,9.83352299,85.98,85.93,2.42359819]
["bitfinex-derivatives","SOLF0:USTF0",1772522761067,9.83352299,85.98,85.891,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1772522761068,9.90467107,85.985,85.941,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522761374,9.83352299,85.984,85.941,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522762173,9.83352299,85.983,85.941,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522762373,9.83352299,85.982,85.942,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522762572,9.83352299,85.984,85.942,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522762770,9.83352299,85.983,85.942,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522762975,9.83352299,85.982,85.942,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522763171,9.90467107,85.985,85.942,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522763474,9.90467107,85.985,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522763475,9.83096412,85.984,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522763676,9.90467107,85.982,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522764174,9.83133696,85.981,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522764375,9.90467107,85.982,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522764574,9.83214678,85.981,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522764776,9.90467107,85.982,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522764978,9.83214678,85.981,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522765276,9.90467107,85.982,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522765477,9.83338005,85.981,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522765673,9.90467107,85.982,85.945,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522765873,9.90467107,85.997,85.955,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522766075,9.83231012,85.996,85.955,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522766378,9.90467107,86.009,85.958,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522766578,9.90467107,86.007,85.958,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522766769,9.83134605,86.006,85.958,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522766974,9.83134605,86.005,85.958,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522767170,9.83134605,86.004,85.958,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522767373,9.90467107,86.005,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522767575,9.83034503,86.004,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522767777,9.90467107,86.005,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522767975,9.83034503,86.004,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522768278,9.90467107,86.005,85.963,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772522768478,9.90467107,86.005,85.963,20.73405272]
["bitfinex-derivatives","SOLF0:USTF0",1772522769980,19.73158032,86.005,85.964,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522770276,9.90467107,86.005,85.964,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522775177,2.42359819,86.01,85.967,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522775378,12.32826926,86.0,85.967,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522775585,12.32826926,86.0,85.951,10.26305272]
["bitfinex-derivatives","SOLF0:USTF0",1772522776189,9.90467107,86.0,85.952,9.62117135]
["bitfinex-derivatives","SOLF0:USTF0",1772522777282,9.90467107,86.0,85.959,9.62117135]
["bitfinex-derivatives","SOLF0:USTF0",1772522777683,9.90467107,86.0,85.916,21.57425256]
["bitfinex-derivatives","SOLF0:USTF0",1772522777684,9.56681369,85.983,85.941,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522777889,9.56681369,85.983,85.942,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522778588,2.42458,85.99,85.945,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522778784,9.56681369,85.994,85.951,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522778985,9.56681369,86.006,85.951,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522780087,11.99139369,86.0,85.954,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522781490,11.99139369,86.0,85.958,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522781788,9.56681369,86.0,85.958,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522782183,9.56681369,86.0,85.96,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522782788,2.42458,86.01,85.96,11.52673774]
["bitfinex-derivatives","SOLF0:USTF0",1772522782994,9.56681369,86.009,85.964,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522784191,9.56681369,86.009,85.968,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772522784985,2.42458,86.0,85.964,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522785191,9.56681369,85.999,85.964,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522785997,9.56681369,85.999,85.964,19.57315774]
["bitfinex-derivatives","SOLF0:USTF0",1772522786194,9.56681369,86.009,85.965,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522787397,9.56681369,86.009,85.976,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772522787690,9.56681369,86.009,85.965,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522787886,9.56681369,85.999,85.965,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522788085,9.56681369,85.999,85.951,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522789187,9.56681369,85.999,85.966,0.07357933]
["bitfinex-derivatives","SOLF0:USTF0",1772522790487,9.56681369,85.999,85.968,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772522790789,9.56681369,86.012,85.969,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522791993,2.42458,86.01,85.969,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522792188,9.56681369,86.009,85.969,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522792498,9.56681369,86.009,85.926,21.57425256]
["bitfinex-derivatives","SOLF0:USTF0",1772522792499,9.56681369,85.989,85.946,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522793297,11.99139369,86.0,85.956,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522793492,9.56681369,85.999,85.956,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522794096,9.56681369,85.979,85.932,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522794291,9.56681369,85.969,85.92,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522794493,9.56681369,85.949,85.907,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522796794,2.42458,85.94,85.898,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772522797201,2.42458,85.94,85.898,19.58115774]
["bitfinex-derivatives","SOLF0:USTF0",1772522797900,9.56681369,85.939,85.898,19.58115774]
["bitfinex-derivatives","SOLF0:USTF0",1772522799592,9.56681369,85.939,85.904,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772522800702,9.56681369,85.939,85.913,0.07332183]
["bitfinex-derivatives","SOLF0:USTF0",1772522803000,9.56681369,85.955,85.913,0.07332183]
["bitfinex-derivatives","SOLF0:USTF0",1772522803303,9.56681369,85.949,85.913,9.17547957]
["bitfinex-derivatives","SOLF0:USTF0",1772522804108,9.56681369,85.949,85.913,0.07332183]
["bitfinex-derivatives","SOLF0:USTF0",1772522806900,9.56681369,85.959,85.916,9.10215774]
["bitfinex-derivatives","SOLF0:USTF0",1772522808011,9.04117441,85.959,85.911,8.90348178]
["bitfinex-derivatives","SOLF0:USTF0",1772522808206,9.04117441,85.959,85.929,0.07346601]
["bitfinex-derivatives","SOLF0:USTF0",1772522809008,9.04117441,85.939,85.899,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772522814315,9.04117441,85.939,85.904,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772522815419,9.04117441,85.939,85.912,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772522816014,9.04117441,85.957,85.913,8.90348178]
["bitfinex-derivatives","SOLF0:USTF0",1772522816220,9.04117441,85.969,85.921,8.90348178]
["bitfinex-derivatives","SOLF0:USTF0",1772522817312,9.04117441,85.959,85.904,8.90348178]
["bitfinex-derivatives","SOLF0:USTF0",1772522817519,11.46575441,85.95,85.904,8.90348178]
["bitfinex-derivatives","SOLF0:USTF0",1772522818220,9.04117441,85.95,85.914,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772522818618,9.04117441,85.95,85.89,279.15391437]
["bitfinex-derivatives","SOLF0:USTF0",1772522818619,9.04117441,85.95,85.911,8.90348178]
["bitfinex-derivatives","SOLF0:USTF0",1772522818823,9.04117441,85.95,85.91,2.42458]
["bitfinex-derivatives","SOLF0:USTF0",1772522818824,9.04117441,85.963,85.928,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772522820920,9.04117441,85.959,85.924,8.90348178]
["bitfinex-derivatives","SOLF0:USTF0",1772522821122,2.42458,85.95,85.9,2.42458]
["bitfinex-derivatives","SOLF0:USTF0",1772522821325,9.04117441,85.939,85.89,281.57849437]
["bitfinex-derivatives","SOLF0:USTF0",1772522821625,9.04117441,85.939,85.89,290.48197615]
["bitfinex-derivatives","SOLF0:USTF0",1772522822221,9.04117441,85.939,85.902,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772522822618,9.04117441,85.939,85.89,279.15391437]
["bitfinex-derivatives","SOLF0:USTF0",1772522822824,9.04117441,85.929,85.89,279.15391437]
["bitfinex-derivatives","SOLF0:USTF0",1772522823120,2.42458,85.9,85.828,38.87754328]
["bitfinex-derivatives","SOLF0:USTF0",1772522823322,2.42458,85.88,85.828,38.87754328]
["bitfinex-derivatives","SOLF0:USTF0",1772522824320,2.42458,85.88,85.834,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772522824726,2.42458,85.88,85.843,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772522824926,10.479,85.898,85.843,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772522824927,2.42458,85.89,85.843,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772522825126,2.42458,85.88,85.843,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772522826223,2.42458,85.88,85.831,39.01852359]
["bitfinex-derivatives","SOLF0:USTF0",1772522826529,20.947,85.945,85.817,39.32111887]
["bitfinex-derivatives","SOLF0:USTF0",1772522826530,2.42458,85.86,85.817,39.32111887]
["bitfinex-derivatives","SOLF0:USTF0",1772522827226,2.42458,85.87,85.817,39.32111887]
["bitfinex-derivatives","SOLF0:USTF0",1772522828222,2.42458,85.87,85.82,41.74584789]
["bitfinex-derivatives","SOLF0:USTF0",1772522830231,2.42458,85.87,85.821,49.81010004]
["bitfinex-derivatives","SOLF0:USTF0",1772522830421,2.42458,85.87,85.821,39.32210004]
["bitfinex-derivatives","SOLF0:USTF0",1772522830625,2.42458,85.86,85.81,2.42458]
["bitfinex-derivatives","SOLF0:USTF0",1772522831030,2.42458,85.86,85.81,41.74896809]
["bitfinex-derivatives","SOLF0:USTF0",1772522831333,2.42458,85.86,85.81,39.32438809]
["bitfinex-derivatives","SOLF0:USTF0",1772522832426,2.42458,85.85,85.802,39.32479518]
["bitfinex-derivatives","SOLF0:USTF0",1772522833433,2.42458,85.85,85.805,39.3178764]
["bitfinex-derivatives","SOLF0:USTF0",1772522833931,2.42458,85.86,85.807,39.31826888]
["bitfinex-derivatives","SOLF0:USTF0",1772522834131,2.42458,85.86,85.811,39.31826888]
["bitfinex-derivatives","SOLF0:USTF0",1772522835232,2.42458,85.86,85.812,39.14042372]
["bitfinex-derivatives","SOLF0:USTF0",1772522835633,2.42458,85.86,85.764,20.991]
["bitfinex-derivatives","SOLF0:USTF0",1772522835634,2.42458,85.87,85.821,39.14042372]
["bitfinex-derivatives","SOLF0:USTF0",1772522836133,2.42458,85.87,85.824,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772522836933,0.07341335,85.856,85.824,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772522837333,0.07341335,85.856,85.824,49.433866]
["bitfinex-derivatives","SOLF0:USTF0",1772522838133,0.07341335,85.856,85.825,38.94582733]
["bitfinex-derivatives","SOLF0:USTF0",1772522839036,2.42458,85.87,85.825,38.94582733]
["bitfinex-derivatives","SOLF0:USTF0",1772522839436,2.42458,85.86,85.825,38.94582733]
["bitfinex-derivatives","SOLF0:USTF0",1772522840135,2.42458,85.87,85.825,38.94582733]
["bitfinex-derivatives","SOLF0:USTF0",1772522840435,2.43189081,85.87,85.825,38.94582733]
["bitfinex-derivatives","SOLF0:USTF0",1772522844237,2.43189081,85.87,85.827,38.91616972]
["bitfinex-derivatives","SOLF0:USTF0",1772522847638,9.71150382,85.919,85.84,2.43189081]
["bitfinex-derivatives","SOLF0:USTF0",1772522847837,2.43189081,85.89,85.841,38.90923742]
["bitfinex-derivatives","SOLF0:USTF0",1772522849337,2.43189081,85.89,85.844,38.90986394]
["bitfinex-derivatives","SOLF0:USTF0",1772522849737,2.43189081,85.89,85.809,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1772522849738,2.43189081,85.91,85.851,38.90986394]
["bitfinex-derivatives","SOLF0:USTF0",1772522850140,2.43189081,85.9,85.851,38.90986394]
["bitfinex-derivatives","SOLF0:USTF0",1772522850745,2.43189081,85.89,85.851,38.90986394]
["bitfinex-derivatives","SOLF0:USTF0",1772522850946,162.905,85.954,85.831,38.9231253]
["bitfinex-derivatives","SOLF0:USTF0",1772522850947,2.43189081,85.88,85.831,38.9231253]
["bitfinex-derivatives","SOLF0:USTF0",1772522851148,2.43189081,85.87,85.831,38.9231253]
["bitfinex-derivatives","SOLF0:USTF0",1772522852747,2.43189081,85.88,85.831,38.9231253]
["bitfinex-derivatives","SOLF0:USTF0",1772522854350,2.43189081,85.88,85.833,38.91405034]
["bitfinex-derivatives","SOLF0:USTF0",1772522854744,12.91289081,85.88,85.833,38.91405034]
["bitfinex-derivatives","SOLF0:USTF0",1772522857348,2.43189081,85.88,85.836,38.90481766]
["bitfinex-derivatives","SOLF0:USTF0",1772522858045,9.71150382,85.921,85.836,38.90481766]
["bitfinex-derivatives","SOLF0:USTF0",1772522858250,2.43189081,85.89,85.841,38.90477091]
["bitfinex-derivatives","SOLF0:USTF0",1772522859349,2.43189081,85.89,85.845,38.90243077]
["bitfinex-derivatives","SOLF0:USTF0",1772522863050,10.479,85.898,85.848,38.89696525]
["bitfinex-derivatives","SOLF0:USTF0",1772522863253,2.43189081,85.89,85.848,38.89696525]
["bitfinex-derivatives","SOLF0:USTF0",1772522863651,9.71150382,85.919,85.84,2.43189081]
["bitfinex-derivatives","SOLF0:USTF0",1772522863652,9.71150382,85.918,85.85,38.89696525]
["bitfinex-derivatives","SOLF0:USTF0",1772522863856,162.833,85.992,85.871,33.65738907]
["bitfinex-derivatives","SOLF0:USTF0",1772522863857,2.43189081,85.93,85.871,33.65738907]
["bitfinex-derivatives","SOLF0:USTF0",1772522864156,2.43189081,85.9,85.828,33.65738907]
["bitfinex-derivatives","SOLF0:USTF0",1772522864345,2.43189081,85.9,85.816,14.38283504]
["bitfinex-derivatives","SOLF0:USTF0",1772522864346,12.91089081,85.9,85.851,33.65738907]
["bitfinex-derivatives","SOLF0:USTF0",1772522866252,12.91089081,85.9,85.852,33.72071254]
["bitfinex-derivatives","SOLF0:USTF0",1772522866857,12.91089081,85.9,85.854,33.94515289]
["bitfinex-derivatives","SOLF0:USTF0",1772522869151,2.43189081,85.88,85.841,34.02001024]
["bitfinex-derivatives","SOLF0:USTF0",1772522869556,2.43189081,85.89,85.841,34.02001024]
["bitfinex-derivatives","SOLF0:USTF0",1772522870359,2.43189081,85.89,85.842,34.02032351]
["bitfinex-derivatives","SOLF0:USTF0",1772522871157,2.43189081,85.88,85.842,34.02032351]
["bitfinex-derivatives","SOLF0:USTF0",1772522871357,2.43189081,85.87,85.842,34.02032351]
["bitfinex-derivatives","SOLF0:USTF0",1772522871554,2.43189081,85.88,85.842,34.02032351]
["bitfinex-derivatives","SOLF0:USTF0",1772522872354,10.82388822,85.912,85.842,34.02032351]
["bitfinex-derivatives","SOLF0:USTF0",1772522872355,2.43189081,85.89,85.842,34.02032351]
["bitfinex-derivatives","SOLF0:USTF0",1772522872955,10.479,85.899,85.845,34.04577637]
["bitfinex-derivatives","SOLF0:USTF0",1772522874262,10.479,85.899,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522874557,9.7528223,85.898,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522874762,9.7528223,85.897,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522874957,9.7528223,85.896,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522875159,9.7528223,85.895,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522875359,9.7528223,85.894,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522875660,9.7528223,85.893,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522875860,9.7528223,85.892,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522876063,10.479,85.899,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522876262,9.75275862,85.898,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522876565,9.75275862,85.897,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522876864,9.75275862,85.896,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522877162,9.75275862,85.895,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522877464,9.75275862,85.894,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522877665,9.75275862,85.893,85.848,34.04609777]
["bitfinex-derivatives","SOLF0:USTF0",1772522877857,9.75275862,85.893,85.811,21.4792203]
["bitfinex-derivatives","SOLF0:USTF0",1772522877858,2.43189081,85.9,85.85,36.44591506]
["bitfinex-derivatives","SOLF0:USTF0",1772522878756,10.477,85.916,85.871,29.13792023]
["bitfinex-derivatives","SOLF0:USTF0",1772522879563,2.43189081,85.9,85.871,29.13792023]
["bitfinex-derivatives","SOLF0:USTF0",1772522881359,2.43189081,85.9,85.853,29.1256126]
["bitfinex-derivatives","SOLF0:USTF0",1772522881562,2.43189081,85.89,85.853,29.1256126]
["bitfinex-derivatives","SOLF0:USTF0",1772522884075,2.43189081,85.88,85.853,29.1256126]
["bitfinex-derivatives","SOLF0:USTF0",1772522884970,12.91189081,85.89,85.853,29.1256126]
["bitfinex-derivatives","SOLF0:USTF0",1772522885274,2.43189081,85.87,85.838,29.05275264]
["bitfinex-derivatives","SOLF0:USTF0",1772522886973,2.43189081,85.86,85.826,29.10677906]
["bitfinex-derivatives","SOLF0:USTF0",1772522890481,2.43189081,85.85,85.811,29.09647127]
["bitfinex-derivatives","SOLF0:USTF0",1772522894589,10.484,85.859,85.811,29.09647127]
["bitfinex-derivatives","SOLF0:USTF0",1772522897589,10.484,85.859,85.826,0.07350537]
["bitfinex-derivatives","SOLF0:USTF0",1772522899497,2.43189081,85.89,85.831,29.13842061]
["bitfinex-derivatives","SOLF0:USTF0",1772522899888,2.43189081,85.88,85.831,29.13842061]
["bitfinex-derivatives","SOLF0:USTF0",1772522900586,2.43106495,85.88,85.831,29.13842061]
["bitfinex-derivatives","SOLF0:USTF0",1772522901397,10.481,85.879,85.831,29.13842061]
["bitfinex-derivatives","SOLF0:USTF0",1772522903194,2.43106495,85.88,85.833,29.23331208]
["bitfinex-derivatives","SOLF0:USTF0",1772522903495,10.48,85.887,85.833,29.23331208]
["bitfinex-derivatives","SOLF0:USTF0",1772522903791,12.91206495,85.88,85.833,29.23331208]
["bitfinex-derivatives","SOLF0:USTF0",1772522912400,2.43106495,85.9,85.851,29.11890569]
["bitfinex-derivatives","SOLF0:USTF0",1772522913100,9.60793935,85.899,85.851,29.11890569]
["bitfinex-derivatives","SOLF0:USTF0",1772522913505,2.43106495,85.9,85.851,29.11890569]
["bitfinex-derivatives","SOLF0:USTF0",1772522914297,2.43106495,85.9,85.853,29.11952658]
["bitfinex-derivatives","SOLF0:USTF0",1772522916908,12.91006495,85.9,85.853,29.11952658]
["bitfinex-derivatives","SOLF0:USTF0",1772522918008,2.43106495,85.88,85.823,28.86961323]
["bitfinex-derivatives","SOLF0:USTF0",1772522918310,2.43106495,85.87,85.831,28.86961323]
["bitfinex-derivatives","SOLF0:USTF0",1772522920207,9.60793935,85.904,85.861,28.87375444]
["bitfinex-derivatives","SOLF0:USTF0",1772522920413,9.60793935,85.911,85.871,28.87375444]
["bitfinex-derivatives","SOLF0:USTF0",1772522920711,2.43106495,85.92,85.871,28.87375444]
["bitfinex-derivatives","SOLF0:USTF0",1772522923310,10.476,85.919,85.871,28.87375444]
["bitfinex-derivatives","SOLF0:USTF0",1772522924912,2.43106495,85.91,85.871,28.87375444]
["bitfinex-derivatives","SOLF0:USTF0",1772522926515,10.476,85.919,85.871,28.87375444]
["bitfinex-derivatives","SOLF0:USTF0",1772522927008,10.475,85.928,85.871,28.87375444]
["bitfinex-derivatives","SOLF0:USTF0",1772522927208,10.475,85.928,85.881,28.95949026]
["bitfinex-derivatives","SOLF0:USTF0",1772522929614,2.43106495,85.92,85.881,28.95949026]
["bitfinex-derivatives","SOLF0:USTF0",1772522929915,12.90706495,85.92,85.881,28.95949026]
["bitfinex-derivatives","SOLF0:USTF0",1772522935920,10.476,85.92,85.881,28.95949026]
["bitfinex-derivatives","SOLF0:USTF0",1772522936124,10.475,85.928,85.881,28.95949026]
["bitfinex-derivatives","SOLF0:USTF0",1772522936425,2.43106495,85.94,85.891,29.08596494]
["bitfinex-derivatives","SOLF0:USTF0",1772522938218,10.473,85.944,85.892,29.08428566]
["bitfinex-derivatives","SOLF0:USTF0",1772522939226,10.473,85.944,85.898,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772522939422,10.473,85.944,85.899,29.06541712]
["bitfinex-derivatives","SOLF0:USTF0",1772522940128,2.43106495,85.94,85.899,29.06541712]
["bitfinex-derivatives","SOLF0:USTF0",1772522940321,2.43106495,85.95,85.899,29.06541712]
["bitfinex-derivatives","SOLF0:USTF0",1772522940519,2.43106495,85.95,85.901,29.06554554]
["bitfinex-derivatives","SOLF0:USTF0",1772522942929,2.43106495,85.93,85.901,29.06554554]
["bitfinex-derivatives","SOLF0:USTF0",1772522944028,2.43106495,85.93,85.881,28.89549332]
["bitfinex-derivatives","SOLF0:USTF0",1772522944229,2.43106495,85.92,85.881,28.89549332]
["bitfinex-derivatives","SOLF0:USTF0",1772522945230,10.475,85.929,85.881,28.89549332]
["bitfinex-derivatives","SOLF0:USTF0",1772522946329,2.43106495,85.93,85.881,28.89549332]
["bitfinex-derivatives","SOLF0:USTF0",1772522946530,10.474,85.938,85.881,28.89549332]
["bitfinex-derivatives","SOLF0:USTF0",1772522947230,10.474,85.938,85.883,28.86424483]
["bitfinex-derivatives","SOLF0:USTF0",1772522947726,2.43106495,85.94,85.891,28.86424483]
["bitfinex-derivatives","SOLF0:USTF0",1772522947931,10.473,85.946,85.891,28.86424483]
["bitfinex-derivatives","SOLF0:USTF0",1772522948126,10.473,85.946,85.901,28.86425367]
["bitfinex-derivatives","SOLF0:USTF0",1772522948325,11.43959916,85.98,85.901,28.86425367]
["bitfinex-derivatives","SOLF0:USTF0",1772522948326,10.472,85.954,85.901,28.86425367]
["bitfinex-derivatives","SOLF0:USTF0",1772522949231,10.472,85.954,85.904,28.92106398]
["bitfinex-derivatives","SOLF0:USTF0",1772522949824,10.472,85.954,85.906,28.92106398]
["bitfinex-derivatives","SOLF0:USTF0",1772522951538,10.472,85.954,85.908,28.91959006]
["bitfinex-derivatives","SOLF0:USTF0",1772522951936,10.472,85.954,85.9,2.43106495]
["bitfinex-derivatives","SOLF0:USTF0",1772522951937,2.43106495,85.96,85.911,28.91962665]
["bitfinex-derivatives","SOLF0:USTF0",1772522952634,2.43106495,85.96,85.913,28.91962665]
["bitfinex-derivatives","SOLF0:USTF0",1772522954434,2.43106495,85.95,85.916,28.91444168]
["bitfinex-derivatives","SOLF0:USTF0",1772522954839,2.43106495,85.96,85.916,28.91444168]
["bitfinex-derivatives","SOLF0:USTF0",1772522955135,10.47,85.97,85.925,28.9070839]
["bitfinex-derivatives","SOLF0:USTF0",1772522955136,2.43106495,85.97,85.925,28.9070839]
["bitfinex-derivatives","SOLF0:USTF0",1772522955942,2.43106495,85.98,85.943,28.9071125]
["bitfinex-derivatives","SOLF0:USTF0",1772522956435,2.43106495,85.97,85.943,28.9071125]
["bitfinex-derivatives","SOLF0:USTF0",1772522960448,2.42584451,85.97,85.943,28.9071125]
["bitfinex-derivatives","SOLF0:USTF0",1772522961246,2.42584451,85.96,85.921,28.87104303]
["bitfinex-derivatives","SOLF0:USTF0",1772522964346,10.47,85.968,85.921,28.87104303]
["bitfinex-derivatives","SOLF0:USTF0",1772522965243,2.42584451,85.96,85.921,28.87104303]
["bitfinex-derivatives","SOLF0:USTF0",1772522965546,10.47,85.968,85.921,28.87104303]
["bitfinex-derivatives","SOLF0:USTF0",1772522968542,2.42584451,85.97,85.921,28.87104303]
["bitfinex-derivatives","SOLF0:USTF0",1772522970240,2.42584451,85.97,85.91,2.42584451]
["bitfinex-derivatives","SOLF0:USTF0",1772522970241,2.42584451,85.97,85.924,28.96642679]
["bitfinex-derivatives","SOLF0:USTF0",1772522972346,2.42584451,85.97,85.91,2.42584451]
["bitfinex-derivatives","SOLF0:USTF0",1772522972347,2.42584451,85.97,85.927,29.04223898]
["bitfinex-derivatives","SOLF0:USTF0",1772522972950,2.42584451,85.97,85.93,29.02708897]
["bitfinex-derivatives","SOLF0:USTF0",1772522973548,2.42584451,85.97,85.932,29.02708897]
["bitfinex-derivatives","SOLF0:USTF0",1772522975245,2.42584451,85.95,85.92,29.03112489]
["bitfinex-derivatives","SOLF0:USTF0",1772522980355,2.42584451,85.93,85.89,28.98429007]
["bitfinex-derivatives","SOLF0:USTF0",1772522980856,20.938,85.981,85.89,28.98429007]
["bitfinex-derivatives","SOLF0:USTF0",1772522980857,2.42584451,85.92,85.89,28.98429007]
["bitfinex-derivatives","SOLF0:USTF0",1772522985451,10.82388822,85.956,85.89,28.98429007]
["bitfinex-derivatives","SOLF0:USTF0",1772522985452,9.75908068,85.947,85.89,28.98429007]
["bitfinex-derivatives","SOLF0:USTF0",1772522985761,9.75908068,85.966,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522985960,9.75908068,85.969,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522986254,2.42584451,85.98,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522986255,9.75908068,85.979,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522987060,2.42584451,85.96,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522988160,10.471,85.966,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522988567,9.75908068,85.969,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522990065,9.75908068,85.968,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522990267,9.75908068,85.967,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522990465,2.42584451,85.96,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522993370,9.75908068,85.969,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522993573,9.75908068,85.968,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522993769,9.75908068,85.967,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522993969,9.75908068,85.966,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522994170,9.75908068,85.965,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522994370,9.75908068,85.964,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522994569,2.42584451,85.97,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522994570,9.75908068,85.963,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522994772,9.75908068,85.962,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522994973,2.42584451,85.96,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522995273,9.70561242,85.959,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522995469,9.70561242,85.958,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522995666,9.70561242,85.957,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522995867,9.70561242,85.956,85.921,28.95091595]
["bitfinex-derivatives","SOLF0:USTF0",1772522996065,9.70561242,85.956,85.877,21.519165]
["bitfinex-derivatives","SOLF0:USTF0",1772522996066,10.82388822,85.988,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522996277,2.42584451,85.98,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522996479,9.70538151,85.979,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522996774,9.70538151,85.978,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522996977,9.70538151,85.977,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522997176,9.70538151,85.976,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522997374,9.70538151,85.975,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522997579,9.70538151,85.974,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522997779,9.70538151,85.973,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522997978,9.70538151,85.972,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522998276,9.70465889,85.971,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522998469,2.42584451,85.98,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522998673,2.42584451,85.97,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522998876,9.70465889,85.969,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522999077,9.70465889,85.968,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522999273,2.42584451,85.96,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772522999977,9.70465889,85.964,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772523000178,9.70465889,85.963,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772523000378,9.70465889,85.966,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772523000575,10.471,85.962,85.931,28.93216961]
["bitfinex-derivatives","SOLF0:USTF0",1772523000973,2.42584451,85.96,85.931,10.12316961]
["bitfinex-derivatives","SOLF0:USTF0",1772523001172,10.473,85.947,85.931,0.00016961]
["bitfinex-derivatives","SOLF0:USTF0",1772523001381,10.473,85.947,85.9,2.42584451]
["bitfinex-derivatives","SOLF0:USTF0",1772523001884,12.89984451,85.94,85.89,12.90584451]
["bitfinex-derivatives","SOLF0:USTF0",1772523003283,12.89984451,85.94,85.891,14.50792869]
["bitfinex-derivatives","SOLF0:USTF0",1772523003479,10.474,85.94,85.893,14.50792869]
["bitfinex-derivatives","SOLF0:USTF0",1772523004387,10.475,85.929,85.893,14.50792869]
["bitfinex-derivatives","SOLF0:USTF0",1772523004783,2.42584451,85.94,85.893,14.50792869]
["bitfinex-derivatives","SOLF0:USTF0",1772523005180,10.475,85.931,85.893,14.50792869]
["bitfinex-derivatives","SOLF0:USTF0",1772523005482,2.42584451,85.94,85.893,14.50792869]
["bitfinex-derivatives","SOLF0:USTF0",1772523007680,2.42584451,85.94,85.895,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772523007884,2.42584451,85.94,85.896,14.45213195]
["bitfinex-derivatives","SOLF0:USTF0",1772523008685,2.42584451,85.94,85.899,14.45217155]
["bitfinex-derivatives","SOLF0:USTF0",1772523012286,2.42584451,85.93,85.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523012491,2.42584451,85.92,85.886,14.4112875]
["bitfinex-derivatives","SOLF0:USTF0",1772523012692,9.70778402,85.919,85.886,14.4112875]
["bitfinex-derivatives","SOLF0:USTF0",1772523012894,2.42584451,85.92,85.886,14.4112875]
["bitfinex-derivatives","SOLF0:USTF0",1772523012895,2.42584451,85.92,85.887,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523013095,9.70778402,85.919,85.887,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523013293,9.70778402,85.918,85.887,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523013494,9.70778402,85.917,85.887,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523013694,9.70778402,85.919,85.887,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523013889,9.70778402,85.918,85.887,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523014091,2.42584451,85.92,85.887,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523016400,2.42584451,85.92,85.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523016598,2.42584451,85.92,85.888,14.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1772523022502,2.42862415,85.92,85.888,14.42166049]
["bitfinex-derivatives","SOLF0:USTF0",1772523027611,18.17539853,85.949,85.89,14.37458981]
["bitfinex-derivatives","SOLF0:USTF0",1772523027801,21.61438317,85.979,85.89,14.37458981]
["bitfinex-derivatives","SOLF0:USTF0",1772523027802,2.42862415,85.94,85.89,14.37458981]
["bitfinex-derivatives","SOLF0:USTF0",1772523028005,2.42862415,85.94,85.89,16.80321396]
["bitfinex-derivatives","SOLF0:USTF0",1772523028906,10.474,85.939,85.892,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523029113,10.474,85.939,85.893,14.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1772523031512,2.42862415,85.93,85.893,14.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1772523032314,10.475,85.932,85.893,14.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1772523032514,2.42862415,85.94,85.893,14.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1772523032911,10.474,85.938,85.893,14.4000972]
["bitfinex-derivatives","SOLF0:USTF0",1772523033113,10.474,85.938,85.89,2.42862415]
["bitfinex-derivatives","SOLF0:USTF0",1772523033114,2.42862415,85.92,85.882,14.34546503]
["bitfinex-derivatives","SOLF0:USTF0",1772523034613,10.476,85.919,85.882,14.34546503]
["bitfinex-derivatives","SOLF0:USTF0",1772523035316,2.42862415,85.91,85.882,14.34546503]
["bitfinex-derivatives","SOLF0:USTF0",1772523035521,2.42862415,85.91,85.863,14.28818663]
["bitfinex-derivatives","SOLF0:USTF0",1772523036318,10.478,85.909,85.863,14.28818663]
["bitfinex-derivatives","SOLF0:USTF0",1772523039324,2.42862415,85.9,85.877,0.07336529]
["bitfinex-derivatives","SOLF0:USTF0",1772523041919,18.18054455,85.929,85.878,14.23210284]
["bitfinex-derivatives","SOLF0:USTF0",1772523042118,9.59388999,85.955,85.91,12.51390982]
["bitfinex-derivatives","SOLF0:USTF0",1772523042416,2.42862415,85.98,85.931,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523043014,9.59388999,85.977,85.931,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523043214,2.42862415,85.96,85.914,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523043415,9.59388999,85.959,85.914,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523043922,2.42862415,85.95,85.914,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523044120,9.59388999,85.957,85.914,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523045019,2.42862415,85.95,85.914,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523045431,21.61438317,86.002,85.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772523045432,2.42862415,85.94,85.901,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523045726,12.02251414,85.94,85.901,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523047527,9.59388999,85.938,85.888,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523048126,2.42862415,85.93,85.888,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523048423,12.67870857,85.93,85.888,10.08528567]
["bitfinex-derivatives","SOLF0:USTF0",1772523052429,12.67870857,85.93,85.87,12.91062415]
["bitfinex-derivatives","SOLF0:USTF0",1772523052430,10.25008442,85.919,85.875,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523053326,2.42862415,85.93,85.875,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523053725,12.67870857,85.93,85.875,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523054329,10.25008442,85.929,85.875,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523055231,10.475,85.927,85.881,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523056430,20.72508442,85.927,85.881,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523056730,2.42862415,85.93,85.881,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523056731,10.476,85.924,85.881,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523056931,20.72608442,85.924,85.881,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523057226,10.25008442,85.914,85.869,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523057825,10.25008442,85.911,85.869,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523058024,12.67870857,85.91,85.869,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523059225,10.25008442,85.909,85.869,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523059924,10.478,85.908,85.869,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523060730,10.25008442,85.905,85.862,285.33463205]
["bitfinex-derivatives","SOLF0:USTF0",1772523060936,10.25008442,85.905,85.863,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523061531,10.25008442,85.899,85.863,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523061735,10.25008442,85.899,85.875,0.07340508]
["bitfinex-derivatives","SOLF0:USTF0",1772523062132,10.25008442,85.899,85.863,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523063334,20.72908442,85.899,85.863,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523064637,10.25008442,85.898,85.863,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523066239,2.42862415,85.89,85.862,285.33463205]
["bitfinex-derivatives","SOLF0:USTF0",1772523068636,10.25008442,85.895,85.862,295.87230761]
["bitfinex-derivatives","SOLF0:USTF0",1772523069731,2.42862415,85.9,85.862,295.87230761]
["bitfinex-derivatives","SOLF0:USTF0",1772523069732,2.42862415,85.9,85.863,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523069934,10.478,85.903,85.863,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523070439,2.42862415,85.9,85.863,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523072538,10.479,85.895,85.863,10.53767556]
["bitfinex-derivatives","SOLF0:USTF0",1772523072838,10.25008442,85.894,85.862,285.33463205]
["bitfinex-derivatives","SOLF0:USTF0",1772523076535,13.03205009,85.89,85.862,285.33463205]
["bitfinex-derivatives","SOLF0:USTF0",1772523076740,10.60342594,85.879,85.862,42.27148043]
["bitfinex-derivatives","SOLF0:USTF0",1772523076940,10.60342594,85.879,85.862,0.00048043]
["bitfinex-derivatives","SOLF0:USTF0",1772523080438,10.48,85.886,85.862,0.00048043]
["bitfinex-derivatives","SOLF0:USTF0",1772523080843,21.08684435,85.886,85.862,0.00048043]
["bitfinex-derivatives","SOLF0:USTF0",1772523081041,10.60684435,85.885,85.862,0.00048043]
["bitfinex-derivatives","SOLF0:USTF0",1772523082549,13.03799945,85.88,85.862,0.00048043]
["bitfinex-derivatives","SOLF0:USTF0",1772523084346,10.482,85.876,85.862,0.00048043]
["bitfinex-derivatives","SOLF0:USTF0",1772523084846,13.03799945,85.88,85.862,0.00048043]
["bitfinex-derivatives","SOLF0:USTF0",1772523085850,10.60684435,85.878,85.841,10.9332733]
["bitfinex-derivatives","SOLF0:USTF0",1772523087647,10.60684435,85.869,85.812,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523088044,2.4311551,85.86,85.812,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523088749,2.4311551,85.86,85.813,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523088951,13.03799945,85.86,85.813,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523090257,13.03799945,85.86,85.817,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523090752,13.03799945,85.86,85.819,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523090947,2.4311551,85.85,85.79,2.4311551]
["bitfinex-derivatives","SOLF0:USTF0",1772523091153,10.60684435,85.839,85.791,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523091355,2.4311551,85.83,85.791,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523091557,10.60684435,85.839,85.791,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523092355,10.60684435,85.839,85.799,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772523093155,10.60684435,85.839,85.807,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772523095552,0.00084435,85.839,85.814,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772523096351,0.00084435,85.839,85.799,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523096559,2.4311551,85.84,85.799,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523098152,2.4311551,85.84,85.8,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772523098358,2.4311551,85.84,85.801,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523101756,10.60684435,85.829,85.784,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523102463,14.40906682,85.882,85.784,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523102464,13.03799945,85.82,85.784,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523103162,13.03799945,85.82,85.739,2.02819068]
["bitfinex-derivatives","SOLF0:USTF0",1772523103163,13.03799945,85.82,85.761,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523103366,10.60684435,85.81,85.761,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523103564,13.03799945,85.81,85.761,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523104467,13.03799945,85.83,85.781,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523104857,2.4311551,85.82,85.781,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523105459,13.03799945,85.82,85.781,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523105661,10.489,85.818,85.781,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523105960,10.489,85.818,85.729,2.0283621]
["bitfinex-derivatives","SOLF0:USTF0",1772523105961,2.4311551,85.81,85.761,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523106167,21.09784435,85.797,85.761,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523106965,9.36554563,85.841,85.77,2.4311551]
["bitfinex-derivatives","SOLF0:USTF0",1772523107164,13.03799945,85.85,85.801,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523107574,10.486,85.84,85.801,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523107773,13.03799945,85.85,85.801,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523108271,23.52299945,85.85,85.801,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523108876,10.486,85.843,85.801,10.75394555]
["bitfinex-derivatives","SOLF0:USTF0",1772523111381,2.4311551,85.83,85.781,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523112881,11.47965157,85.835,85.781,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523113283,10.487,85.834,85.781,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523114279,10.487,85.834,85.791,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523116386,21.96665157,85.834,85.791,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523116589,10.487,85.832,85.791,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523117082,2.4311551,85.83,85.791,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523118285,11.47965157,85.829,85.781,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523118491,2.4311551,85.81,85.761,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523119080,11.47965157,85.809,85.761,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523119284,2.4311551,85.8,85.761,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523119791,2.4311551,85.79,85.749,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523120182,2.4311551,85.78,85.749,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523120990,13.91080667,85.79,85.749,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523123891,2.4311551,85.78,85.731,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523124688,2.4311551,85.77,85.731,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523124991,13.91080667,85.77,85.72,12.85032404]
["bitfinex-derivatives","SOLF0:USTF0",1772523125192,2.4311551,85.77,85.72,12.85032404]
["bitfinex-derivatives","SOLF0:USTF0",1772523125390,12.9241551,85.78,85.72,12.85032404]
["bitfinex-derivatives","SOLF0:USTF0",1772523125783,10.494,85.772,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772523125989,10.494,85.772,85.722,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523126186,2.4311551,85.77,85.722,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523126486,2.4311551,85.76,85.722,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523127290,10.495,85.768,85.722,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523128990,2.4311551,85.78,85.731,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523129183,13.91080667,85.78,85.731,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523129384,2.4311551,85.77,85.731,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523131290,13.91080667,85.77,85.731,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523131691,2.4311551,85.76,85.731,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523132991,2.4311551,85.77,85.731,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523133790,2.4311551,85.77,85.735,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523134590,2.4311551,85.77,85.737,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523134795,2.4311551,85.78,85.737,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523135297,2.4311551,85.77,85.737,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523136494,2.4311551,85.78,85.737,10.41916894]
["bitfinex-derivatives","SOLF0:USTF0",1772523137497,10.49,85.805,85.704,288.24636095]
["bitfinex-derivatives","SOLF0:USTF0",1772523137498,11.13489321,85.795,85.741,10.8930708]
["bitfinex-derivatives","SOLF0:USTF0",1772523137695,2.4311551,85.79,85.741,10.8930708]
["bitfinex-derivatives","SOLF0:USTF0",1772523142196,11.13711643,85.808,85.761,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523143296,2.43507419,85.81,85.761,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523143494,13.57219062,85.81,85.761,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523143695,2.43507419,85.79,85.741,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523144097,2.43507419,85.79,85.742,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772523144396,2.43507419,85.79,85.743,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523145298,10.491,85.796,85.745,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772523145597,2.43507419,85.79,85.746,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523146593,11.13711643,85.812,85.76,2.43507419]
["bitfinex-derivatives","SOLF0:USTF0",1772523146797,2.43507419,85.81,85.761,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523148299,10.49,85.809,85.761,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523148501,2.43507419,85.81,85.761,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523148900,11.13711643,85.812,85.761,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523149198,2.43507419,85.81,85.761,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523151797,2.43507419,85.81,85.714,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1772523151798,9.32878079,85.842,85.8,2.43507419]
["bitfinex-derivatives","SOLF0:USTF0",1772523152101,10.8381675,85.858,85.748,163.295]
["bitfinex-derivatives","SOLF0:USTF0",1772523152102,2.43507419,85.86,85.811,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523152699,2.43507419,85.85,85.813,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523154000,2.43507419,85.86,85.813,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523156301,11.13711643,85.849,85.8,13.69996341]
["bitfinex-derivatives","SOLF0:USTF0",1772523156507,13.57219062,85.84,85.8,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523157106,2.43507419,85.83,85.8,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523158908,2.43507419,85.82,85.781,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523160906,13.57219062,85.82,85.781,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523162411,11.13711643,85.82,85.781,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523163008,2.43507419,85.83,85.781,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523164309,10.487,85.828,85.781,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523165107,10.488,85.821,85.781,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523168010,11.13711643,85.828,85.781,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523168011,10.489,85.814,85.781,11.26488922]
["bitfinex-derivatives","SOLF0:USTF0",1772523169911,2.43507419,85.8,85.75,2.43507419]
["bitfinex-derivatives","SOLF0:USTF0",1772523170110,13.50353401,85.8,85.75,2.43507419]
["bitfinex-derivatives","SOLF0:USTF0",1772523171315,10.492,85.793,85.75,2.43507419]
["bitfinex-derivatives","SOLF0:USTF0",1772523171813,10.492,85.793,85.751,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523172806,10.492,85.787,85.751,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523173412,10.493,85.78,85.735,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523176217,10.493,85.78,85.696,21.53935562]
["bitfinex-derivatives","SOLF0:USTF0",1772523176218,2.43507419,85.76,85.721,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523182526,2.43507419,85.74,85.706,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523182719,13.50353401,85.74,85.693,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523183519,2.43507419,85.73,85.693,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523183918,11.06845982,85.73,85.68,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523184120,2.43507419,85.72,85.68,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523185325,13.50353401,85.73,85.68,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523185722,11.06845982,85.719,85.668,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523187128,2.43507419,85.71,85.668,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523187928,10.501,85.718,85.668,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523188332,2.43507419,85.72,85.671,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523189225,2.43507419,85.72,85.687,0.07408853]
["bitfinex-derivatives","SOLF0:USTF0",1772523189431,11.06845982,85.774,85.688,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523189630,2.43507419,85.73,85.688,11.66660135]
["bitfinex-derivatives","SOLF0:USTF0",1772523190325,2.43507419,85.73,85.7,0.07399611]
["bitfinex-derivatives","SOLF0:USTF0",1772523190526,11.06845982,85.737,85.7,0.07399611]
["bitfinex-derivatives","SOLF0:USTF0",1772523190832,2.43507419,85.73,85.7,0.07399611]
["bitfinex-derivatives","SOLF0:USTF0",1772523191131,13.50353401,85.73,85.7,0.07399611]
["bitfinex-derivatives","SOLF0:USTF0",1772523191431,10.5,85.728,85.7,0.07399611]
["bitfinex-derivatives","SOLF0:USTF0",1772523192428,21.56845982,85.728,85.7,0.07399611]
["bitfinex-derivatives","SOLF0:USTF0",1772523196034,10.499,85.736,85.7,0.07399611]
["bitfinex-derivatives","SOLF0:USTF0",1772523196731,10.499,85.736,85.691,11.33820633]
["bitfinex-derivatives","SOLF0:USTF0",1772523199032,10.499,85.736,85.705,0.07351717]
["bitfinex-derivatives","SOLF0:USTF0",1772523202840,21.67847766,85.736,85.705,0.07351717]
["bitfinex-derivatives","SOLF0:USTF0",1772523205039,10.498,85.744,85.706,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523205448,13.61835647,85.75,85.706,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523205844,11.17947766,85.75,85.706,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523206043,11.17947766,85.759,85.711,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523207350,10.496,85.756,85.711,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523208348,11.17947766,85.759,85.714,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523208943,10.496,85.758,85.714,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523209245,11.17947766,85.757,85.714,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523210149,21.67547766,85.754,85.714,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523210342,163.181,85.809,85.714,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523210343,13.61835647,85.75,85.714,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523211452,10.497,85.747,85.714,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523212649,10.496,85.756,85.714,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523213148,11.17947766,85.752,85.703,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523213455,11.17947766,85.729,85.691,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523214253,10.5,85.727,85.691,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523215154,11.17947766,85.729,85.691,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523217254,10.5,85.722,85.691,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523217751,11.17947766,85.729,85.691,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523217947,10.5,85.728,85.691,11.65441751]
["bitfinex-derivatives","SOLF0:USTF0",1772523219956,10.5,85.728,85.701,0.07384317]
["bitfinex-derivatives","SOLF0:USTF0",1772523220454,10.501,85.721,85.701,0.07384317]
["bitfinex-derivatives","SOLF0:USTF0",1772523220659,11.17947766,85.729,85.701,0.07384317]
["bitfinex-derivatives","SOLF0:USTF0",1772523228157,11.45023301,85.709,85.662,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523228361,9.59051041,85.727,85.662,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523228556,9.59051041,85.726,85.677,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772523228862,9.59051041,85.729,85.681,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523229064,9.59051041,85.728,85.681,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523229265,2.43887881,85.74,85.681,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523229561,9.59035449,85.739,85.681,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523229765,9.59035449,85.738,85.691,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523229967,2.43887881,85.74,85.69,2.43887881]
["bitfinex-derivatives","SOLF0:USTF0",1772523229968,2.43887881,85.75,85.693,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523230168,9.59035449,85.749,85.693,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523230365,10.8967824,85.767,85.693,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523230366,9.59035449,85.748,85.693,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523230570,11.45023301,85.759,85.701,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523230863,21.0405875,85.758,85.701,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523231062,2.43887881,85.75,85.703,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523231267,13.88911182,85.75,85.703,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523231568,2.43887881,85.74,85.703,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523231768,9.59035449,85.748,85.703,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523231959,9.59035449,85.747,85.703,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523232161,9.59035449,85.749,85.703,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523232357,13.88911182,85.75,85.703,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523233369,13.88911182,85.75,85.705,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523234769,0.07451243,85.736,85.707,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523236160,0.07451243,85.736,85.71,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523237369,0.07451243,85.736,85.712,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523239271,0.07451243,85.736,85.718,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523239973,0.00087881,85.74,85.718,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523240869,13.88911182,85.75,85.718,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523241271,13.88911182,85.75,85.725,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772523242775,13.88911182,85.75,85.717,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523245780,13.88911182,85.75,85.71,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523245980,13.88911182,85.75,85.725,0.07363232]
["bitfinex-derivatives","SOLF0:USTF0",1772523248983,2.43887881,85.74,85.725,0.07363232]
["bitfinex-derivatives","SOLF0:USTF0",1772523253388,10.498,85.744,85.725,0.07363232]
["bitfinex-derivatives","SOLF0:USTF0",1772523254090,9.60379494,85.747,85.725,0.07363232]
["bitfinex-derivatives","SOLF0:USTF0",1772523254288,13.88911182,85.75,85.725,0.07363232]
["bitfinex-derivatives","SOLF0:USTF0",1772523254685,11.45023301,85.772,85.726,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523254884,2.43887881,85.77,85.726,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523255790,2.43887881,85.75,85.726,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523256691,13.88911182,85.76,85.726,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523257288,24.38511182,85.76,85.726,11.38533492]
["bitfinex-derivatives","SOLF0:USTF0",1772523259684,11.06680997,85.739,85.683,25.69068938]
["bitfinex-derivatives","SOLF0:USTF0",1772523259889,2.43887881,85.72,85.683,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523260987,13.50568878,85.72,85.658,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523261184,13.50568878,85.72,85.67,13.80503355]
["bitfinex-derivatives","SOLF0:USTF0",1772523261888,10.502,85.71,85.67,13.80503355]
["bitfinex-derivatives","SOLF0:USTF0",1772523262285,13.50568878,85.72,85.67,13.80503355]
["bitfinex-derivatives","SOLF0:USTF0",1772523263194,10.501,85.718,85.67,13.80503355]
["bitfinex-derivatives","SOLF0:USTF0",1772523264694,21.56780997,85.718,85.67,13.80615758]
["bitfinex-derivatives","SOLF0:USTF0",1772523264895,10.502,85.712,85.67,13.80615758]
["bitfinex-derivatives","SOLF0:USTF0",1772523265086,11.06680997,85.717,85.67,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523265394,163.262,85.766,85.66,2.44000284]
["bitfinex-derivatives","SOLF0:USTF0",1772523265395,11.06680997,85.704,85.66,13.80615758]
["bitfinex-derivatives","SOLF0:USTF0",1772523266697,2.44000284,85.69,85.652,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523266891,13.50681281,85.69,85.652,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523267798,11.06680997,85.69,85.652,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523269997,9.59953488,85.719,85.66,2.44000284]
["bitfinex-derivatives","SOLF0:USTF0",1772523270195,361.89817283,85.813,85.68,13.80615758]
["bitfinex-derivatives","SOLF0:USTF0",1772523270196,11.06680997,85.728,85.68,13.80615758]
["bitfinex-derivatives","SOLF0:USTF0",1772523270797,11.06680997,85.728,85.695,0.07449687]
["bitfinex-derivatives","SOLF0:USTF0",1772523271897,13.50681281,85.72,85.695,0.07449687]
["bitfinex-derivatives","SOLF0:USTF0",1772523272898,2.44000284,85.71,85.695,0.07449687]
["bitfinex-derivatives","SOLF0:USTF0",1772523273101,13.50681281,85.71,85.668,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523273902,13.50681281,85.7,85.653,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523274300,2.44000284,85.71,85.661,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523274496,11.06680997,85.709,85.661,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523277401,0.07353936,85.694,85.661,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523283404,10.504,85.693,85.661,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523283603,11.14034933,85.694,85.652,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523284410,2.44000284,85.68,85.64,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523284910,13.50681281,85.68,85.64,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523285306,24.01281281,85.68,85.64,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523286818,13.50681281,85.68,85.64,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523287419,0.07419841,85.674,85.64,11.36615474]
["bitfinex-derivatives","SOLF0:USTF0",1772523291820,22.46844601,85.706,85.653,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523292019,2.44000284,85.7,85.653,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523292214,2.44000284,85.7,85.655,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523292722,10.503,85.699,85.655,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523294625,11.96644601,85.706,85.657,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523294821,11.96644601,85.706,85.66,2.44000284]
["bitfinex-derivatives","SOLF0:USTF0",1772523295019,11.96644601,85.706,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523300322,11.96644601,85.704,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523302335,2.44000284,85.71,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523302532,14.40644885,85.72,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523303222,11.96644601,85.708,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523305224,9.59666397,85.707,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523305427,11.96644601,85.708,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523305631,9.59700302,85.707,85.666,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523305932,11.96644601,85.708,85.666,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523306130,9.59700178,85.707,85.666,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523306333,11.96644601,85.708,85.678,0.07398192]
["bitfinex-derivatives","SOLF0:USTF0",1772523306533,9.59852131,85.707,85.678,0.07398192]
["bitfinex-derivatives","SOLF0:USTF0",1772523306735,11.96644601,85.708,85.678,0.07398192]
["bitfinex-derivatives","SOLF0:USTF0",1772523306931,9.59852131,85.707,85.678,0.07398192]
["bitfinex-derivatives","SOLF0:USTF0",1772523307128,11.96644601,85.708,85.678,0.07398192]
["bitfinex-derivatives","SOLF0:USTF0",1772523307333,9.59969319,85.707,85.678,0.07398192]
["bitfinex-derivatives","SOLF0:USTF0",1772523307537,9.59969319,85.706,85.679,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523307831,9.59969319,85.719,85.681,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523308034,9.59969319,85.718,85.681,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523308237,9.59969319,85.717,85.681,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523308432,9.59969319,85.716,85.681,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523308734,9.59969319,85.715,85.681,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523308930,10.502,85.712,85.678,0.07398192]
["bitfinex-derivatives","SOLF0:USTF0",1772523309138,14.40644885,85.71,85.678,0.07398192]
["bitfinex-derivatives","SOLF0:USTF0",1772523309332,2.44000284,85.7,85.653,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523309537,11.96644601,85.699,85.653,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523310033,9.60301882,85.698,85.653,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523310231,2.44000284,85.7,85.653,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523310232,11.96644601,85.696,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523310732,11.96644601,85.696,85.654,22.31051355]
["bitfinex-derivatives","SOLF0:USTF0",1772523310937,11.96644601,85.696,85.655,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523311931,11.96644601,85.696,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772523312228,11.96644601,85.696,85.657,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523312528,10.504,85.695,85.657,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523312728,11.96644601,85.695,85.644,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523312929,10.507,85.672,85.644,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523313137,10.507,85.672,85.667,0.07440049]
["bitfinex-derivatives","SOLF0:USTF0",1772523313331,10.507,85.672,85.63,2.44000284]
["bitfinex-derivatives","SOLF0:USTF0",1772523313535,10.507,85.672,85.632,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523313830,11.96644601,85.682,85.643,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523314031,11.96644601,85.699,85.651,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523314238,9.60585625,85.698,85.651,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523314431,9.60585625,85.697,85.651,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523314637,9.60585625,85.696,85.651,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523314938,9.60585625,85.695,85.651,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523315134,9.60585625,85.694,85.651,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523315334,9.60585625,85.694,85.599,28.59154234]
["bitfinex-derivatives","SOLF0:USTF0",1772523315335,9.60585625,85.693,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523315539,9.60585625,85.709,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523315732,9.60585625,85.708,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523315933,9.60585625,85.707,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523316131,11.96644601,85.712,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523316132,9.60585625,85.706,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523316337,9.60585625,85.705,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523316537,9.60585625,85.704,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523316734,9.60585625,85.703,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523316938,11.97642482,85.699,85.661,11.80151355]
["bitfinex-derivatives","SOLF0:USTF0",1772523317241,11.97642482,85.697,85.651,21.83057888]
["bitfinex-derivatives","SOLF0:USTF0",1772523317537,9.60585625,85.696,85.652,11.32157888]
["bitfinex-derivatives","SOLF0:USTF0",1772523317837,9.60585625,85.695,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523318038,9.60585625,85.694,85.655,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523318231,9.60585625,85.693,85.655,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523318436,9.60585625,85.692,85.655,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523318639,9.60585625,85.691,85.655,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523318838,9.60585625,85.69,85.655,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523319038,9.60585625,85.689,85.655,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523319240,11.97642482,85.697,85.657,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772523319440,9.60966606,85.696,85.657,22.00717808]
["bitfinex-derivatives","SOLF0:USTF0",1772523319641,9.60966606,85.695,85.658,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523319843,9.60966606,85.694,85.658,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523320136,0.07461273,85.685,85.658,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523325146,0.07461273,85.685,85.662,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772523328044,0.07461273,85.685,85.669,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772523328852,0.07461273,85.685,85.635,14.32453464]
["bitfinex-derivatives","SOLF0:USTF0",1772523328853,0.07461273,85.685,85.661,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772523329046,2.44107513,85.68,85.643,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523329242,21.05149342,85.679,85.643,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523329446,11.4392948,85.679,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523329848,9.61184584,85.678,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523330145,11.4392948,85.679,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523335149,11.4392948,85.679,85.643,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523335446,11.4392948,85.669,85.642,201.54454911]
["bitfinex-derivatives","SOLF0:USTF0",1772523335646,0.07461273,85.685,85.616,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523335647,2.44107513,85.65,85.616,11.49917808]
["bitfinex-derivatives","SOLF0:USTF0",1772523338047,2.44107513,85.63,85.588,45.03927505]
["bitfinex-derivatives","SOLF0:USTF0",1772523338251,2.44107513,85.62,85.588,45.03927505]
["bitfinex-derivatives","SOLF0:USTF0",1772523339253,10.51,85.641,85.588,45.03927505]
["bitfinex-derivatives","SOLF0:USTF0",1772523339454,2.44107513,85.63,85.588,45.03927505]
["bitfinex-derivatives","SOLF0:USTF0",1772523341655,10.512,85.628,85.588,45.03927505]
["bitfinex-derivatives","SOLF0:USTF0",1772523341946,0.07399126,85.618,85.588,45.03927505]
["bitfinex-derivatives","SOLF0:USTF0",1772523342953,2.44107513,85.65,85.591,45.22084106]
["bitfinex-derivatives","SOLF0:USTF0",1772523343151,10.51,85.646,85.601,45.18134861]
["bitfinex-derivatives","SOLF0:USTF0",1772523344359,8.63818121,85.683,85.621,45.18161487]
["bitfinex-derivatives","SOLF0:USTF0",1772523344549,21.003,85.716,85.621,45.18161487]
["bitfinex-derivatives","SOLF0:USTF0",1772523344550,2.44107513,85.67,85.621,45.18161487]
["bitfinex-derivatives","SOLF0:USTF0",1772523344749,10.509,85.654,85.621,45.18161487]
["bitfinex-derivatives","SOLF0:USTF0",1772523345460,2.44107513,85.65,85.601,45.25234639]
["bitfinex-derivatives","SOLF0:USTF0",1772523345752,2.44107513,85.64,85.601,45.25234639]
["bitfinex-derivatives","SOLF0:USTF0",1772523347255,12.95107513,85.64,85.612,0.07399437]
["bitfinex-derivatives","SOLF0:USTF0",1772523350154,10.51,85.64,85.612,9.60661683]
["bitfinex-derivatives","SOLF0:USTF0",1772523350357,0.07397753,85.635,85.612,9.60661683]
["bitfinex-derivatives","SOLF0:USTF0",1772523350863,10.511,85.634,85.612,0.00061683]
["bitfinex-derivatives","SOLF0:USTF0",1772523351067,10.511,85.634,85.59,2.44107513]
["bitfinex-derivatives","SOLF0:USTF0",1772523351665,10.511,85.634,85.58,2.44107513]
["bitfinex-derivatives","SOLF0:USTF0",1772523352164,10.511,85.634,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772523352369,10.511,85.634,85.59,2.44107513]
["bitfinex-derivatives","SOLF0:USTF0",1772523352969,10.511,85.634,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523353167,2.44107513,85.64,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523353869,10.511,85.638,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523354265,2.44107513,85.63,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523354770,12.95307513,85.63,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523355172,2.44107513,85.63,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523355673,2.44107513,85.62,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523357679,2.44107513,85.63,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523358574,2.44107513,85.64,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523358874,2.44107513,85.63,85.591,22.64156284]
["bitfinex-derivatives","SOLF0:USTF0",1772523359277,2.44107513,85.63,85.593,22.40680645]
["bitfinex-derivatives","SOLF0:USTF0",1772523360479,2.44107513,85.63,85.595,22.406739]
["bitfinex-derivatives","SOLF0:USTF0",1772523361779,2.44107513,85.61,85.582,22.31997318]
["bitfinex-derivatives","SOLF0:USTF0",1772523362873,0.07461052,85.605,85.582,22.31997318]
["bitfinex-derivatives","SOLF0:USTF0",1772523363165,2.44107513,85.63,85.582,22.31997318]
["bitfinex-derivatives","SOLF0:USTF0",1772523363582,2.44107513,85.63,85.58,2.44107513]
["bitfinex-derivatives","SOLF0:USTF0",1772523363583,2.44107513,85.64,85.591,22.31834181]
["bitfinex-derivatives","SOLF0:USTF0",1772523364476,2.44107513,85.63,85.591,22.31834181]
["bitfinex-derivatives","SOLF0:USTF0",1772523367072,12.95107513,85.64,85.591,22.31834181]
["bitfinex-derivatives","SOLF0:USTF0",1772523367379,2.44107513,85.63,85.591,22.31834181]
["bitfinex-derivatives","SOLF0:USTF0",1772523369180,2.44107513,85.63,85.602,0.07452084]
["bitfinex-derivatives","SOLF0:USTF0",1772523370080,12.95307513,85.63,85.602,0.07452084]
["bitfinex-derivatives","SOLF0:USTF0",1772523370779,10.512,85.63,85.602,22.38467404]
["bitfinex-derivatives","SOLF0:USTF0",1772523371881,12.95307513,85.63,85.602,22.38467404]
["bitfinex-derivatives","SOLF0:USTF0",1772523373781,10.511,85.638,85.602,22.38467404]
["bitfinex-derivatives","SOLF0:USTF0",1772523374385,10.511,85.638,85.602,22.3101532]
["bitfinex-derivatives","SOLF0:USTF0",1772523379383,10.511,85.638,85.585,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772523379384,2.44107513,85.66,85.611,22.44624843]
["bitfinex-derivatives","SOLF0:USTF0",1772523379585,18.23011298,85.659,85.611,22.44624843]
["bitfinex-derivatives","SOLF0:USTF0",1772523379785,8.637779,85.658,85.611,22.52092655]
["bitfinex-derivatives","SOLF0:USTF0",1772523379982,8.637779,85.659,85.611,22.52092655]
["bitfinex-derivatives","SOLF0:USTF0",1772523380185,2.44107513,85.67,85.621,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523380385,8.637779,85.669,85.621,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523380586,8.637779,85.668,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523380887,8.637779,85.667,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523381086,8.637779,85.666,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523381286,8.637779,85.679,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523381488,8.637779,85.678,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523381690,8.637779,85.679,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523381890,8.637779,85.689,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523382090,8.637779,85.688,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523382294,10.506,85.678,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523382692,2.44107513,85.69,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523382693,8.637779,85.685,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523382992,8.637779,85.689,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523383188,8.637779,85.688,85.631,22.44636162]
["bitfinex-derivatives","SOLF0:USTF0",1772523383394,8.637779,85.689,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523384092,2.44107513,85.69,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523384287,8.637779,85.696,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523384492,2.44107513,85.69,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523385289,8.637779,85.702,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523385489,2.44107513,85.67,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523388599,2.44272317,85.67,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523388800,2.44272317,85.68,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523390802,2.44272317,85.67,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523390998,2.44272317,85.68,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523391300,10.504,85.693,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523391301,2.44272317,85.67,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523391500,18.20149275,85.701,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523391501,2.44272317,85.68,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523398704,2.44272317,85.67,85.641,22.52845106]
["bitfinex-derivatives","SOLF0:USTF0",1772523398905,2.44272317,85.68,85.652,22.29216792]
["bitfinex-derivatives","SOLF0:USTF0",1772523399404,2.44272317,85.67,85.652,22.21786441]
["bitfinex-derivatives","SOLF0:USTF0",1772523402508,2.44272317,85.68,85.652,22.21786441]
["bitfinex-derivatives","SOLF0:USTF0",1772523403410,10.506,85.679,85.652,22.21786441]
["bitfinex-derivatives","SOLF0:USTF0",1772523403611,2.44272317,85.67,85.652,22.21786441]
["bitfinex-derivatives","SOLF0:USTF0",1772523404004,2.44272317,85.67,85.657,0.07410484]
["bitfinex-derivatives","SOLF0:USTF0",1772523409007,4.03223921,85.667,85.614,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772523409206,2.44272317,85.66,85.614,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772523409810,4.03223921,85.667,85.614,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772523410006,4.03223921,85.667,85.556,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772523410007,18.20431894,85.695,85.65,2.44272317]
["bitfinex-derivatives","SOLF0:USTF0",1772523410208,6.51319406,85.731,85.67,2.44272317]
["bitfinex-derivatives","SOLF0:USTF0",1772523410408,2.44272317,85.74,85.69,2.44272317]
["bitfinex-derivatives","SOLF0:USTF0",1772523410706,10.499,85.736,85.69,2.44272317]
["bitfinex-derivatives","SOLF0:USTF0",1772523410906,2.44272317,85.72,85.671,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523411112,2.44272317,85.72,85.675,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523411805,6.56680126,85.73,85.678,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523412009,2.44272317,85.72,85.678,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523414912,2.44272317,85.71,85.678,0.00035868]
["bitfinex-derivatives","SOLF0:USTF0",1772523415113,2.44272317,85.7,85.65,2.44272317]
["bitfinex-derivatives","SOLF0:USTF0",1772523415714,2.44272317,85.69,85.64,2.44272317]
["bitfinex-derivatives","SOLF0:USTF0",1772523416408,2.44272317,85.69,85.646,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772523417012,2.44272317,85.69,85.648,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523417315,2.44272317,85.69,85.649,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523418418,2.44272317,85.69,85.651,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523418714,2.44272317,85.69,85.652,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523419215,0.07422523,85.679,85.652,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523422213,13.38081482,85.679,85.64,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523422414,2.44272317,85.67,85.64,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523423212,0.07422523,85.679,85.642,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523423721,2.44272317,85.69,85.642,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523425220,2.44272317,85.69,85.651,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523426019,2.44272317,85.69,85.652,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523426217,2.44272317,85.69,85.653,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523427422,2.44272317,85.69,85.63,286.22151886]
["bitfinex-derivatives","SOLF0:USTF0",1772523427423,18.20082678,85.693,85.656,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523427612,2.44272317,85.69,85.656,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523435026,9.5982438,85.695,85.656,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523435330,13.30658959,85.715,85.661,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523435527,2.44272317,85.72,85.671,14.13435868]
["bitfinex-derivatives","SOLF0:USTF0",1772523436127,8.60224172,85.725,85.681,14.77143384]
["bitfinex-derivatives","SOLF0:USTF0",1772523436326,18.19146267,85.729,85.681,14.77143384]
["bitfinex-derivatives","SOLF0:USTF0",1772523436726,2.44272317,85.73,85.681,14.77143384]
["bitfinex-derivatives","SOLF0:USTF0",1772523437027,10.499,85.729,85.681,14.77143384]
["bitfinex-derivatives","SOLF0:USTF0",1772523438426,10.499,85.729,85.638,21.53935562]
["bitfinex-derivatives","SOLF0:USTF0",1772523438427,2.44272317,85.76,85.711,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523439729,2.44272317,85.75,85.711,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523441428,10.497,85.747,85.711,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523443633,2.44272317,85.75,85.711,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523444528,2.44272317,85.75,85.722,0.07475175]
["bitfinex-derivatives","SOLF0:USTF0",1772523445231,10.496,85.756,85.722,0.07475175]
["bitfinex-derivatives","SOLF0:USTF0",1772523445432,2.44272317,85.75,85.722,0.07475175]
["bitfinex-derivatives","SOLF0:USTF0",1772523448934,2.44272317,85.77,85.722,14.37777361]
["bitfinex-derivatives","SOLF0:USTF0",1772523449539,13.90061329,85.759,85.722,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523451244,2.43790809,85.75,85.706,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523451746,10.495,85.767,85.721,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523453239,2.43790809,85.77,85.721,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523454244,2.43790809,85.77,85.723,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772523454445,2.43790809,85.77,85.724,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523454645,10.495,85.769,85.737,0.07366974]
["bitfinex-derivatives","SOLF0:USTF0",1772523456946,24.39561329,85.769,85.737,0.07366974]
["bitfinex-derivatives","SOLF0:USTF0",1772523457952,13.90061329,85.769,85.737,0.07366974]
["bitfinex-derivatives","SOLF0:USTF0",1772523458148,16.33852138,85.76,85.737,0.07366974]
["bitfinex-derivatives","SOLF0:USTF0",1772523458652,16.33852138,85.76,85.724,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523465355,16.33852138,85.75,85.713,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523465953,16.33852138,85.75,85.704,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523466351,13.90061329,85.747,85.705,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523466553,13.90061329,85.747,85.709,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523466755,2.43790809,85.75,85.709,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523467054,16.33852138,85.76,85.718,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523468350,10.496,85.757,85.718,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523469955,16.33852138,85.76,85.718,14.30302186]
["bitfinex-derivatives","SOLF0:USTF0",1772523470160,2.02960423,85.8,85.717,0.07481593]
["bitfinex-derivatives","SOLF0:USTF0",1772523470161,2.43790809,85.79,85.741,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523470653,2.43790809,85.79,85.744,24.87028414]
["bitfinex-derivatives","SOLF0:USTF0",1772523470955,17.03735615,85.77,85.732,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523471152,17.03735615,85.77,85.721,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523472654,17.03735615,85.77,85.725,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523473752,17.03735615,85.77,85.735,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772523474556,10.493,85.779,85.736,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523474958,2.43790809,85.78,85.736,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523475260,2.43790809,85.79,85.741,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523476461,2.43790809,85.79,85.746,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523477057,2.43790809,85.79,85.747,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772523477764,2.43790809,85.78,85.746,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523478854,2.43790809,85.78,85.754,0.0738293]
["bitfinex-derivatives","SOLF0:USTF0",1772523480660,2.43790809,85.79,85.754,14.44611344]
["bitfinex-derivatives","SOLF0:USTF0",1772523482867,18.17272048,85.797,85.754,14.44611344]
["bitfinex-derivatives","SOLF0:USTF0",1772523483066,18.17272048,85.796,85.754,14.44611344]
["bitfinex-derivatives","SOLF0:USTF0",1772523483366,9.5831823,85.799,85.755,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523483561,2.43790809,85.8,85.755,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523483761,2.43790809,85.81,85.755,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523483965,18.17272048,85.809,85.755,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523484165,9.5831823,85.808,85.755,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523484363,9.5831823,85.809,85.761,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523485165,2.43790809,85.81,85.776,14.44606337]
["bitfinex-derivatives","SOLF0:USTF0",1772523485959,17.03735615,85.81,85.776,0.07377923]
["bitfinex-derivatives","SOLF0:USTF0",1772523486169,17.03735615,85.8,85.776,0.07377923]
["bitfinex-derivatives","SOLF0:USTF0",1772523486568,2.43790809,85.8,85.776,0.07377923]
["bitfinex-derivatives","SOLF0:USTF0",1772523486768,2.43790809,85.8,85.77,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523486969,14.59944806,85.809,85.77,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523487170,14.59944806,85.809,85.779,0.07375492]
["bitfinex-derivatives","SOLF0:USTF0",1772523487573,2.43790809,85.8,85.779,0.07375492]
["bitfinex-derivatives","SOLF0:USTF0",1772523487872,17.03735615,85.8,85.779,0.07375492]
["bitfinex-derivatives","SOLF0:USTF0",1772523489765,10.491,85.799,85.779,0.07375492]
["bitfinex-derivatives","SOLF0:USTF0",1772523491364,2.43790809,85.79,85.779,0.07375492]
["bitfinex-derivatives","SOLF0:USTF0",1772523491562,17.03735615,85.79,85.745,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523493371,10.492,85.788,85.745,14.37228414]
["bitfinex-derivatives","SOLF0:USTF0",1772523499680,14.59944806,85.79,85.751,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523500284,15.0045292,85.788,85.751,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523501782,17.44243729,85.77,85.725,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523502383,2.43790809,85.77,85.725,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523502682,2.43790809,85.78,85.731,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523503178,10.494,85.777,85.731,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523503886,2.43790809,85.78,85.733,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523504584,2.43790809,85.79,85.736,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523504787,2.43790809,85.8,85.751,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523506191,2.43790809,85.8,85.752,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772523506487,2.43790809,85.8,85.753,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523510186,15.0045292,85.799,85.753,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523511284,15.0045292,85.799,85.696,29.01081516]
["bitfinex-derivatives","SOLF0:USTF0",1772523511285,15.0045292,85.789,85.731,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523511493,15.0045292,85.759,85.716,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523511692,2.43547094,85.75,85.701,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523511989,15.0045292,85.757,85.703,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523512191,23.59524849,85.757,85.703,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523512391,8.59817149,85.756,85.703,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523512687,2.43547094,85.75,85.703,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523512892,2.43547094,85.75,85.706,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523513192,2.43547094,85.75,85.707,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523513386,9.61790269,85.756,85.708,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523513590,15.0045292,85.757,85.708,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523513591,15.0045292,85.757,85.709,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523514592,15.0045292,85.757,85.712,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523515191,15.0045292,85.757,85.714,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523515393,15.0045292,85.757,85.715,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523515892,15.0045292,85.757,85.717,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523516092,15.0045292,85.757,85.718,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523516589,2.43547094,85.78,85.721,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523517190,2.43547094,85.78,85.73,2.43547094]
["bitfinex-derivatives","SOLF0:USTF0",1772523517390,2.43547094,85.78,85.731,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523517594,2.43547094,85.78,85.745,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772523517796,2.43547094,85.78,85.731,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523519397,2.43547094,85.78,85.736,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772523519597,2.43547094,85.77,85.736,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772523519897,2.43547094,85.78,85.736,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772523520499,17.44000014,85.77,85.736,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772523520892,2.43547094,85.76,85.718,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523521092,2.43547094,85.75,85.718,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523521502,15.0045292,85.76,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772523521798,17.44000014,85.76,85.726,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772523524502,2.43547094,85.75,85.691,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523525310,2.43547094,85.73,85.693,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523526009,15.0045292,85.739,85.693,15.39484524]
["bitfinex-derivatives","SOLF0:USTF0",1772523526209,15.0045292,85.739,85.698,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772523526806,5.24932115,85.699,85.571,45.2965285]
["bitfinex-derivatives","SOLF0:USTF0",1772523527007,10.84628406,85.683,85.581,45.2965285]
["bitfinex-derivatives","SOLF0:USTF0",1772523527208,2.43547094,85.62,85.581,45.2965285]
["bitfinex-derivatives","SOLF0:USTF0",1772523527904,2.43547094,85.61,85.581,45.2965285]
["bitfinex-derivatives","SOLF0:USTF0",1772523528503,14.46004293,85.7,85.581,45.2965285]
["bitfinex-derivatives","SOLF0:USTF0",1772523528504,6.55245404,85.66,85.581,45.2965285]
["bitfinex-derivatives","SOLF0:USTF0",1772523528908,10.508,85.658,85.581,45.2965285]
["bitfinex-derivatives","SOLF0:USTF0",1772523533509,6.55245404,85.66,85.581,45.2965285]
["bitfinex-derivatives","SOLF0:USTF0",1772523533717,10.507,85.671,85.591,45.35572837]
["bitfinex-derivatives","SOLF0:USTF0",1772523533911,10.507,85.671,85.6,6.55245404]
["bitfinex-derivatives","SOLF0:USTF0",1772523534116,10.507,85.671,85.601,45.35572837]
["bitfinex-derivatives","SOLF0:USTF0",1772523536920,10.508,85.659,85.601,45.35572837]
["bitfinex-derivatives","SOLF0:USTF0",1772523537713,10.508,85.659,85.528,163.716]
["bitfinex-derivatives","SOLF0:USTF0",1772523537714,163.407,85.69,85.478,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772523537917,163.407,85.69,85.421,35.71731163]
["bitfinex-derivatives","SOLF0:USTF0",1772523537918,6.55245404,85.57,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523538120,6.55245404,85.59,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523538517,6.55245404,85.57,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523539914,10.521,85.557,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523540121,6.55245404,85.57,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523540518,21.026,85.62,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523540519,10.519,85.569,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523541019,6.55245404,85.57,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523542220,10.521,85.558,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523544325,10.522,85.548,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523545122,6.55245404,85.59,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523545522,6.55245404,85.61,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523545828,6.55245404,85.59,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523546229,10.519,85.569,85.505,45.27075063]
["bitfinex-derivatives","SOLF0:USTF0",1772523547228,10.518,85.58,85.511,45.38435116]
["bitfinex-derivatives","SOLF0:USTF0",1772523548227,10.518,85.58,85.511,55.91035116]
["bitfinex-derivatives","SOLF0:USTF0",1772523549227,10.519,85.57,85.511,45.38435116]
["bitfinex-derivatives","SOLF0:USTF0",1772523549425,6.55245404,85.59,85.511,45.38435116]
["bitfinex-derivatives","SOLF0:USTF0",1772523550228,10.52,85.56,85.511,45.38435116]
["bitfinex-derivatives","SOLF0:USTF0",1772523550626,6.55245404,85.59,85.511,45.38435116]
["bitfinex-derivatives","SOLF0:USTF0",1772523551029,10.517,85.588,85.511,45.38435116]
["bitfinex-derivatives","SOLF0:USTF0",1772523551529,6.55245404,85.59,85.511,45.38435116]
["bitfinex-derivatives","SOLF0:USTF0",1772523552028,6.55245404,85.57,85.511,45.38435116]
["bitfinex-derivatives","SOLF0:USTF0",1772523553922,6.55245404,85.59,85.513,45.252326]
["bitfinex-derivatives","SOLF0:USTF0",1772523554126,6.55245404,85.59,85.504,15.39159601]
["bitfinex-derivatives","SOLF0:USTF0",1772523554127,6.55245404,85.61,85.521,45.25013871]
["bitfinex-derivatives","SOLF0:USTF0",1772523554624,6.55245404,85.61,85.521,55.77513871]
["bitfinex-derivatives","SOLF0:USTF0",1772523555022,6.55245404,85.61,85.521,45.25013871]
["bitfinex-derivatives","SOLF0:USTF0",1772523555220,10.516,85.594,85.521,45.25013871]
["bitfinex-derivatives","SOLF0:USTF0",1772523556029,10.516,85.594,85.525,45.323725]
["bitfinex-derivatives","SOLF0:USTF0",1772523557131,10.516,85.594,85.528,45.16776299]
["bitfinex-derivatives","SOLF0:USTF0",1772523558231,10.515,85.603,85.528,45.16776299]
["bitfinex-derivatives","SOLF0:USTF0",1772523559825,6.55245404,85.61,85.53,45.1494376]
["bitfinex-derivatives","SOLF0:USTF0",1772523561231,10.515,85.6,85.532,45.04145373]
["bitfinex-derivatives","SOLF0:USTF0",1772523562933,10.515,85.6,85.533,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772523563134,10.515,85.6,85.534,45.03924014]
["bitfinex-derivatives","SOLF0:USTF0",1772523565129,6.55245404,85.61,85.534,45.03924014]
["bitfinex-derivatives","SOLF0:USTF0",1772523565130,10.516,85.591,85.534,45.03924014]
["bitfinex-derivatives","SOLF0:USTF0",1772523567841,10.517,85.583,85.534,45.03924014]
["bitfinex-derivatives","SOLF0:USTF0",1772523568341,10.518,85.576,85.534,45.03924014]
["bitfinex-derivatives","SOLF0:USTF0",1772523568640,6.55245404,85.61,85.534,45.03924014]
["bitfinex-derivatives","SOLF0:USTF0",1772523569145,6.55245404,85.67,85.581,45.04215903]
["bitfinex-derivatives","SOLF0:USTF0",1772523569341,9.24967936,85.656,85.581,45.04215903]
["bitfinex-derivatives","SOLF0:USTF0",1772523570344,10.512,85.631,85.581,45.04215903]
["bitfinex-derivatives","SOLF0:USTF0",1772523570738,10.515,85.599,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523570936,9.2524567,85.629,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523571137,10.7693111,85.625,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523571342,10.7693111,85.62,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523571542,9.2524567,85.619,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523571743,9.2524567,85.618,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523571947,9.2524567,85.617,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523572140,9.2524567,85.616,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523572341,10.515,85.603,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523572543,9.2524567,85.602,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523572844,9.2524567,85.601,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523573041,9.2524567,85.6,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523573246,9.2524567,85.619,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523573447,9.2524567,85.618,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523573647,9.2524567,85.617,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523573848,9.2524567,85.616,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523574046,9.2524567,85.615,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523574347,9.2524567,85.614,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523574547,9.2524567,85.613,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523574746,9.2524567,85.612,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523575047,9.2524567,85.611,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523575247,9.2524567,85.61,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523575447,9.2524567,85.609,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523575647,9.2524567,85.608,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523575948,9.2524567,85.607,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523576142,9.2524567,85.606,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523576338,9.2524567,85.605,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523576539,9.2524567,85.604,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523576740,9.2524567,85.603,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523576949,9.2524567,85.621,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523577148,10.513,85.622,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523577149,9.2524567,85.62,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523577349,9.2524567,85.619,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523577547,9.2524567,85.618,85.551,45.04017374]
["bitfinex-derivatives","SOLF0:USTF0",1772523577847,9.2524567,85.617,85.553,45.17551973]
["bitfinex-derivatives","SOLF0:USTF0",1772523578046,9.2524567,85.616,85.553,45.17551973]
["bitfinex-derivatives","SOLF0:USTF0",1772523578246,9.2524567,85.615,85.553,45.17551973]
["bitfinex-derivatives","SOLF0:USTF0",1772523578447,9.2524567,85.614,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523578647,9.2524567,85.613,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523578949,9.2524567,85.612,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523579151,9.2524567,85.611,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523579443,9.2524567,85.61,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523579643,9.2524567,85.609,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523579853,9.2524567,85.608,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523580046,9.2524567,85.607,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523580245,9.2524567,85.606,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523580447,9.2524567,85.605,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523580646,9.2524567,85.604,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523580842,9.2524567,85.603,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523581049,9.2524567,85.602,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523581249,9.2524567,85.601,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523581450,9.2524567,85.6,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523581751,19.91820749,85.617,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523581752,10.513,85.617,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523581952,10.514,85.612,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523582148,9.21329393,85.611,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523582351,9.21329393,85.61,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523582651,9.21329393,85.609,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523582847,9.21329393,85.608,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523583048,9.21329393,85.607,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523583251,9.21329393,85.606,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523583549,9.21329393,85.605,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523583852,9.21329393,85.604,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523584048,9.21329393,85.603,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523584248,9.21329393,85.602,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523584451,9.21329393,85.601,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523584751,9.21329393,85.6,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523584951,9.21329393,85.599,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523585143,10.514,85.608,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523585347,9.22640551,85.607,85.557,45.17388503]
["bitfinex-derivatives","SOLF0:USTF0",1772523585543,10.514,85.608,85.558,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772523585852,10.513,85.617,85.559,45.15670803]
["bitfinex-derivatives","SOLF0:USTF0",1772523586150,10.7693111,85.645,85.58,40.5422241]
["bitfinex-derivatives","SOLF0:USTF0",1772523586453,10.7693111,85.647,85.58,40.5422241]
["bitfinex-derivatives","SOLF0:USTF0",1772523587144,21.65128689,85.671,85.57,6.54768015]
["bitfinex-derivatives","SOLF0:USTF0",1772523587145,14.44946158,85.663,85.611,40.93358692]
["bitfinex-derivatives","SOLF0:USTF0",1772523587343,10.507,85.672,85.612,30.41958692]
["bitfinex-derivatives","SOLF0:USTF0",1772523587646,10.508,85.663,85.612,30.41958692]
["bitfinex-derivatives","SOLF0:USTF0",1772523587850,14.44946158,85.685,85.612,30.41958692]
["bitfinex-derivatives","SOLF0:USTF0",1772523588152,10.509,85.655,85.612,30.41958692]
["bitfinex-derivatives","SOLF0:USTF0",1772523588651,6.54768015,85.69,85.612,30.41958692]
["bitfinex-derivatives","SOLF0:USTF0",1772523589354,10.505,85.684,85.612,30.41958692]
["bitfinex-derivatives","SOLF0:USTF0",1772523591843,6.54768015,85.69,85.614,30.72459664]
["bitfinex-derivatives","SOLF0:USTF0",1772523592653,10.505,85.688,85.617,30.72297633]
["bitfinex-derivatives","SOLF0:USTF0",1772523593049,17.05168015,85.69,85.622,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772523593254,17.05168015,85.69,85.623,30.74273793]
["bitfinex-derivatives","SOLF0:USTF0",1772523594550,2.44307461,85.67,85.623,30.74273793]
["bitfinex-derivatives","SOLF0:USTF0",1772523597753,10.507,85.669,85.623,30.74273793]
["bitfinex-derivatives","SOLF0:USTF0",1772523598958,2.44307461,85.65,85.61,30.66814356]
["bitfinex-derivatives","SOLF0:USTF0",1772523599155,2.44307461,85.64,85.591,30.64615877]
["bitfinex-derivatives","SOLF0:USTF0",1772523599555,2.44307461,85.63,85.591,30.64615877]
["bitfinex-derivatives","SOLF0:USTF0",1772523600458,10.511,85.638,85.591,30.64615877]
["bitfinex-derivatives","SOLF0:USTF0",1772523600858,2.44307461,85.62,85.574,30.64458971]
["bitfinex-derivatives","SOLF0:USTF0",1772523601162,2.44307461,85.61,85.574,30.64458971]
["bitfinex-derivatives","SOLF0:USTF0",1772523601655,10.513,85.618,85.551,30.67997406]
["bitfinex-derivatives","SOLF0:USTF0",1772523601856,2.44307461,85.61,85.551,30.67997406]
["bitfinex-derivatives","SOLF0:USTF0",1772523602059,2.44307461,85.6,85.551,30.67997406]
["bitfinex-derivatives","SOLF0:USTF0",1772523602660,2.44307461,85.58,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523602860,2.44307461,85.59,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523604158,2.44307461,85.58,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523604360,2.44307461,85.59,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523604559,10.516,85.594,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523605562,10.517,85.585,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523606067,10.516,85.595,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523606264,9.09783391,85.605,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523606458,9.09783391,85.608,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523606762,6.55644641,85.61,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523606962,9.09783391,85.617,85.536,30.67848761]
["bitfinex-derivatives","SOLF0:USTF0",1772523607163,9.09783391,85.617,85.53,6.55644641]
["bitfinex-derivatives","SOLF0:USTF0",1772523607164,10.512,85.629,85.551,30.92025529]
["bitfinex-derivatives","SOLF0:USTF0",1772523607471,9.09783391,85.638,85.566,30.92025529]
["bitfinex-derivatives","SOLF0:USTF0",1772523607673,10.511,85.64,85.566,30.92025529]
["bitfinex-derivatives","SOLF0:USTF0",1772523607972,6.55644641,85.67,85.571,30.92025529]
["bitfinex-derivatives","SOLF0:USTF0",1772523608167,10.508,85.661,85.592,30.91917443]
["bitfinex-derivatives","SOLF0:USTF0",1772523608566,8.94251495,85.669,85.592,30.91917443]
["bitfinex-derivatives","SOLF0:USTF0",1772523608767,10.509,85.652,85.592,30.91917443]
["bitfinex-derivatives","SOLF0:USTF0",1772523610376,10.508,85.662,85.596,31.02998485]
["bitfinex-derivatives","SOLF0:USTF0",1772523611879,10.509,85.653,85.596,31.02998485]
["bitfinex-derivatives","SOLF0:USTF0",1772523612178,8.94251495,85.668,85.596,31.02998485]
["bitfinex-derivatives","SOLF0:USTF0",1772523612378,8.94251495,85.667,85.596,31.02998485]
["bitfinex-derivatives","SOLF0:USTF0",1772523612675,10.51,85.644,85.596,31.02998485]
["bitfinex-derivatives","SOLF0:USTF0",1772523612875,18.2496319,85.669,85.596,31.02998485]
["bitfinex-derivatives","SOLF0:USTF0",1772523613071,10.509,85.654,85.596,31.02998485]
["bitfinex-derivatives","SOLF0:USTF0",1772523614280,10.509,85.654,85.598,30.97085761]
["bitfinex-derivatives","SOLF0:USTF0",1772523615478,10.506,85.673,85.601,30.95789529]
["bitfinex-derivatives","SOLF0:USTF0",1772523617178,10.506,85.673,85.608,30.96867574]
["bitfinex-derivatives","SOLF0:USTF0",1772523619075,10.507,85.665,85.608,30.96867574]
["bitfinex-derivatives","SOLF0:USTF0",1772523620285,10.507,85.665,85.61,30.95877355]
["bitfinex-derivatives","SOLF0:USTF0",1772523621182,10.507,85.665,85.611,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772523621387,10.507,85.665,85.612,31.040402]
["bitfinex-derivatives","SOLF0:USTF0",1772523622685,10.505,85.681,85.612,31.040402]
["bitfinex-derivatives","SOLF0:USTF0",1772523623686,10.505,85.681,85.614,31.00282307]
["bitfinex-derivatives","SOLF0:USTF0",1772523624390,10.505,85.681,85.616,31.0020435]
["bitfinex-derivatives","SOLF0:USTF0",1772523625284,10.505,85.681,85.618,30.99812765]
["bitfinex-derivatives","SOLF0:USTF0",1772523626287,8.94251495,85.688,85.621,30.99736328]
["bitfinex-derivatives","SOLF0:USTF0",1772523626487,6.55644641,85.69,85.621,30.99736328]
["bitfinex-derivatives","SOLF0:USTF0",1772523626790,6.55644641,85.69,85.638,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772523627186,6.55644641,85.69,85.638,41.5836126]
["bitfinex-derivatives","SOLF0:USTF0",1772523627384,6.55644641,85.69,85.639,31.0726126]
["bitfinex-derivatives","SOLF0:USTF0",1772523627686,8.94251495,85.698,85.642,31.0726126]
["bitfinex-derivatives","SOLF0:USTF0",1772523627886,6.55644641,85.71,85.642,31.0726126]
["bitfinex-derivatives","SOLF0:USTF0",1772523628282,6.55644641,85.71,85.658,41.57992941]
["bitfinex-derivatives","SOLF0:USTF0",1772523628584,6.55644641,85.71,85.659,31.07192941]
["bitfinex-derivatives","SOLF0:USTF0",1772523629293,6.55644641,85.71,85.661,31.01170442]
["bitfinex-derivatives","SOLF0:USTF0",1772523629790,6.55644641,85.71,85.666,41.51870442]
["bitfinex-derivatives","SOLF0:USTF0",1772523629991,18.22057472,85.725,85.667,31.01170442]
["bitfinex-derivatives","SOLF0:USTF0",1772523630190,8.94251495,85.725,85.667,31.01170442]
["bitfinex-derivatives","SOLF0:USTF0",1772523630388,8.94251495,85.728,85.667,31.01170442]
["bitfinex-derivatives","SOLF0:USTF0",1772523630690,6.55644641,85.73,85.667,31.01170442]
["bitfinex-derivatives","SOLF0:USTF0",1772523630890,10.5,85.728,85.667,31.01170442]
["bitfinex-derivatives","SOLF0:USTF0",1772523633593,10.5,85.728,85.6,163.577]
["bitfinex-derivatives","SOLF0:USTF0",1772523633594,6.5374561,85.69,85.601,30.99101662]
["bitfinex-derivatives","SOLF0:USTF0",1772523633784,6.5374561,85.69,85.619,30.99101662]
["bitfinex-derivatives","SOLF0:USTF0",1772523634893,6.5374561,85.69,85.6,6.5374561]
["bitfinex-derivatives","SOLF0:USTF0",1772523634894,6.5374561,85.69,85.621,30.9903092]
["bitfinex-derivatives","SOLF0:USTF0",1772523635188,6.5374561,85.71,85.621,30.9903092]
["bitfinex-derivatives","SOLF0:USTF0",1772523635796,8.94251495,85.729,85.621,30.9903092]
["bitfinex-derivatives","SOLF0:USTF0",1772523635994,6.5374561,85.73,85.641,30.49103927]
["bitfinex-derivatives","SOLF0:USTF0",1772523636391,10.501,85.719,85.646,30.48992927]
["bitfinex-derivatives","SOLF0:USTF0",1772523636991,10.501,85.719,85.652,30.48992927]
["bitfinex-derivatives","SOLF0:USTF0",1772523637191,17.0364561,85.73,85.652,30.48992927]
["bitfinex-derivatives","SOLF0:USTF0",1772523637385,8.94251495,85.732,85.652,30.48992927]
["bitfinex-derivatives","SOLF0:USTF0",1772523637589,6.5374561,85.74,85.655,30.70845244]
["bitfinex-derivatives","SOLF0:USTF0",1772523638092,6.5374561,85.72,85.655,30.70845244]
["bitfinex-derivatives","SOLF0:USTF0",1772523638490,6.5374561,85.7,85.62,6.5374561]
["bitfinex-derivatives","SOLF0:USTF0",1772523638687,6.5374561,85.68,85.6,6.5374561]
["bitfinex-derivatives","SOLF0:USTF0",1772523640292,10.506,85.675,85.601,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772523640494,6.5374561,85.68,85.602,21.90818809]
["bitfinex-derivatives","SOLF0:USTF0",1772523640995,10.506,85.676,85.604,21.90818809]
["bitfinex-derivatives","SOLF0:USTF0",1772523641394,10.507,85.666,85.604,21.90818809]
["bitfinex-derivatives","SOLF0:USTF0",1772523642492,10.506,85.677,85.604,21.90818809]
["bitfinex-derivatives","SOLF0:USTF0",1772523643393,10.506,85.677,85.607,22.17332318]
["bitfinex-derivatives","SOLF0:USTF0",1772523644295,10.506,85.677,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523645897,10.507,85.668,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523647700,10.508,85.659,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523650203,10.77679697,85.674,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523650204,18.373117,85.667,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523650398,8.96796026,85.666,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523650600,8.96796026,85.665,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523650793,8.96796026,85.664,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523651099,8.96796026,85.663,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523651303,8.96796026,85.662,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523651496,8.96796026,85.661,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523651696,8.96796026,85.66,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523651896,8.96796026,85.659,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523652097,8.96796026,85.658,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523652304,8.96796026,85.657,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523652602,8.96796026,85.656,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523652803,8.96796026,85.655,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523653104,10.508,85.662,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523653902,9.02670247,85.661,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523654102,10.508,85.662,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523654302,10.508,85.659,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523654504,9.02858046,85.658,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523654803,10.508,85.656,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523655000,9.02858046,85.655,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523655298,9.40515674,85.663,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523655299,9.02858046,85.654,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523655602,9.02858046,85.653,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523655802,9.02858046,85.652,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523656098,9.02858046,85.651,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523656303,9.02858046,85.65,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523656501,9.02858046,85.649,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523656702,9.02858046,85.648,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523656897,9.02858046,85.647,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523657102,9.02858046,85.646,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523657298,9.40515674,85.659,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523657299,9.02858046,85.658,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523657506,10.509,85.655,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523657700,9.02858046,85.654,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523657906,9.02858046,85.653,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523658103,9.02858046,85.652,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523658406,9.02858046,85.651,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523658602,9.02858046,85.65,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523658905,10.509,85.655,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523658906,9.02858046,85.649,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523659105,9.02858046,85.648,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523659303,9.02858046,85.647,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523659495,9.02858046,85.646,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523659701,9.02858046,85.662,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523659908,9.02858046,85.661,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523660103,9.02858046,85.66,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523660305,10.51,85.648,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523660509,2.44458134,85.64,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523660902,2.44458134,85.65,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523661099,9.45640869,85.669,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523661299,2.44458134,85.67,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523661607,2.44458134,85.66,85.611,22.17257201]
["bitfinex-derivatives","SOLF0:USTF0",1772523661803,2.44458134,85.66,85.612,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523662208,10.507,85.669,85.612,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523662713,2.44458134,85.66,85.612,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523663305,2.44458134,85.66,85.616,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523663916,2.44458134,85.67,85.618,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523665306,2.44458134,85.67,85.62,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772523665611,2.44458134,85.67,85.621,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523666901,2.44458134,85.66,85.621,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523667102,7.94338256,85.678,85.621,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523667302,2.44458134,85.66,85.621,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523667709,2.44458134,85.65,85.621,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523668006,2.44458134,85.64,85.604,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523676613,11.47900215,85.64,85.604,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523676806,2.44458134,85.64,85.604,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523677211,9.03442081,85.639,85.604,19.19983697]
["bitfinex-derivatives","SOLF0:USTF0",1772523677409,2.44458134,85.63,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523679013,12.95658134,85.63,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523680017,21.99100215,85.63,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523680219,2.44458134,85.62,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523680514,9.03442081,85.627,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523680714,9.03442081,85.626,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523680915,9.03442081,85.625,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523681117,9.03442081,85.624,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523681316,9.03442081,85.623,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523681518,9.03442081,85.622,85.591,19.06441474]
["bitfinex-derivatives","SOLF0:USTF0",1772523681713,2.44458134,85.61,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523681915,9.03442081,85.609,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523682115,2.44458134,85.61,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523682116,9.03442081,85.608,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523682317,9.03442081,85.607,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523682514,9.03442081,85.606,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523682814,2.44458134,85.61,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523683018,9.05575311,85.609,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523683217,9.05575311,85.608,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523683519,6.91680548,85.619,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523683719,9.05913159,85.618,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523683916,9.05913159,85.617,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523684116,7.12745445,85.631,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523684117,9.05913159,85.616,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523684319,7.12771897,85.644,85.591,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523684619,10.82771393,85.649,85.591,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523684820,9.44855988,85.648,85.591,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523685022,10.82771393,85.649,85.546,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1772523685023,9.44855988,85.647,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523685318,10.82771393,85.649,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523685319,19.95855988,85.646,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523685620,10.51,85.646,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523686722,19.95855988,85.646,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523687122,10.511,85.639,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523688423,2.44458134,85.64,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523692628,2.44491288,85.64,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523694231,2.44491288,85.63,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523696434,9.03985992,85.629,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523696634,9.03985992,85.628,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523696833,9.03985992,85.627,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523697034,9.03985992,85.626,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523697236,9.03985992,85.625,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523697435,9.03972359,85.624,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523697734,9.03972359,85.623,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523697935,9.03972359,85.622,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523698135,9.03972359,85.621,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523698437,9.03964379,85.628,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523698635,9.03964379,85.627,85.601,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523698837,2.44491288,85.62,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523699037,2.44491288,85.61,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523699438,2.44491288,85.62,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523699638,9.03221697,85.619,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523699837,9.03221697,85.618,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523700036,9.03221697,85.617,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523700238,9.03221697,85.616,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523700438,2.44491288,85.6,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523701934,10.514,85.607,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523702234,10.515,85.605,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523702439,2.44491288,85.6,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523706339,2.44491288,85.61,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523706937,2.44491288,85.62,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523707245,9.0281864,85.619,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523707433,9.0281864,85.618,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523707634,9.0281864,85.617,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523707838,9.0281864,85.616,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523708043,9.0281864,85.615,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523708246,9.0281864,85.614,85.571,18.50566586]
["bitfinex-derivatives","SOLF0:USTF0",1772523708440,9.0281864,85.619,85.573,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523708646,2.44491288,85.61,85.573,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523708847,9.0281864,85.609,85.573,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523709047,9.0281864,85.608,85.573,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523709249,2.44491288,85.6,85.573,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523711251,2.44491288,85.6,85.549,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523711550,9.0281864,85.599,85.549,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523711849,9.0281864,85.598,85.549,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523712049,9.0281864,85.597,85.549,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523712252,9.0281864,85.596,85.549,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523712442,9.0281864,85.595,85.549,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523712747,9.0281864,85.594,85.549,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523712950,10.516,85.598,85.549,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523713155,9.02552805,85.597,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523713450,9.02552805,85.596,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523713650,9.02552805,85.595,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523713851,2.44491288,85.6,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523714050,2.44491288,85.59,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523714753,9.0241244,85.597,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523714754,9.0241244,85.596,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523714952,9.0241244,85.595,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523715147,9.0241244,85.594,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523715354,9.0241244,85.593,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523715548,9.0241244,85.592,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523715743,2.44491288,85.6,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523715943,9.02242803,85.599,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523716147,9.02242803,85.598,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523716351,9.02242803,85.597,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523716553,9.02242803,85.596,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523716749,9.02242803,85.595,85.552,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523717052,9.02242803,85.594,85.56,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523717252,9.02242803,85.593,85.56,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523717452,9.02242803,85.599,85.56,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523717647,9.02242803,85.598,85.56,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523717853,14.7904257,85.596,85.547,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523718050,2.44491288,85.58,85.547,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523718554,2.44491288,85.57,85.533,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523719650,2.44491288,85.56,85.533,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523720054,2.44491288,85.57,85.533,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523720353,10.82771393,85.591,85.542,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523720354,2.44491288,85.58,85.542,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523720555,17.91608716,85.57,85.521,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523721650,2.44491288,85.56,85.522,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523721854,17.91608716,85.57,85.522,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523722155,2.44491288,85.56,85.522,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523722845,2.44491288,85.56,85.525,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772523723046,2.44491288,85.56,85.526,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523723452,15.376049,85.559,85.512,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523723653,2.44491288,85.55,85.512,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523724249,2.44491288,85.55,85.43,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772523724250,2.44491288,85.54,85.504,34.56358153]
["bitfinex-derivatives","SOLF0:USTF0",1772523724455,14.43393889,85.589,85.504,34.56358153]
["bitfinex-derivatives","SOLF0:USTF0",1772523724456,2.44491288,85.53,85.504,15.39159601]
["bitfinex-derivatives","SOLF0:USTF0",1772523726457,17.86700954,85.53,85.504,15.39159601]
["bitfinex-derivatives","SOLF0:USTF0",1772523726759,17.86700954,85.53,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772523728367,10.522,85.547,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772523728368,2.44491288,85.54,85.504,19.17258153]
["bitfinex-derivatives","SOLF0:USTF0",1772523731958,10.523,85.537,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772523732353,2.44491288,85.53,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772523732960,2.44491288,85.54,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772523734158,2.44491288,85.55,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772523734661,15.85798597,85.556,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772523734963,15.85798597,85.556,85.505,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523735360,2.44491288,85.56,85.511,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523735661,2.44491288,85.58,85.531,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523736360,2.44491288,85.57,85.531,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523737357,18.4179286,85.58,85.531,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523737858,15.9214401,85.597,85.531,19.17198552]
["bitfinex-derivatives","SOLF0:USTF0",1772523738066,2.44491288,85.6,85.543,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523738360,2.44491288,85.59,85.543,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523738559,2.44491288,85.58,85.543,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523738768,2.44491288,85.56,85.521,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523738967,2.44491288,85.55,85.521,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523740164,2.44491288,85.53,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772523740459,2.44491288,85.52,85.471,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523741361,2.44491288,85.52,85.48,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523741560,2.44491288,85.53,85.48,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523742465,2.44491288,85.53,85.48,22.74061499]
["bitfinex-derivatives","SOLF0:USTF0",1772523743262,2.44491288,85.53,85.482,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523744759,2.44491288,85.53,85.485,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772523744966,2.44491288,85.56,85.511,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523745769,15.87552585,85.565,85.521,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523745969,2.44491288,85.57,85.521,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523747268,15.89167133,85.579,85.521,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523747467,15.89167133,85.579,85.531,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523748371,2.44491288,85.57,85.531,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523748874,15.89167133,85.579,85.531,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523749273,18.01345372,85.57,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772523750272,18.01345372,85.57,85.517,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523750573,2.44491288,85.55,85.517,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523750769,2.44491288,85.55,85.491,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523751165,2.44491288,85.55,85.494,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772523751673,9.01624652,85.559,85.501,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523751972,17.79304379,85.56,85.504,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523752473,2.44491288,85.57,85.511,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523752873,15.4470139,85.576,85.523,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523753173,2.44491288,85.57,85.523,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523753774,12.96391288,85.57,85.523,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523754173,2.44491288,85.56,85.523,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523754473,2.44917526,85.56,85.523,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523755476,2.44917526,85.57,85.523,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523755770,2.44917526,85.57,85.523,30.82070211]
["bitfinex-derivatives","SOLF0:USTF0",1772523756167,2.44917526,85.57,85.524,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523756372,9.02206545,85.575,85.526,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523756574,9.02206545,85.575,85.476,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1772523756575,2.44917526,85.58,85.531,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523757271,9.02206545,85.579,85.531,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523757775,2.44917526,85.56,85.516,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523758166,2.44917526,85.56,85.517,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523758572,15.85773368,85.569,85.517,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523758778,24.87979913,85.569,85.517,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523759075,9.02206545,85.568,85.517,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523759265,9.02206545,85.568,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523759468,15.85773368,85.569,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523760174,24.87979913,85.569,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523760375,9.02206545,85.568,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523760575,9.02206545,85.567,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523760870,9.02206545,85.568,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523761275,9.02206545,85.567,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523761476,9.02206545,85.566,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523761676,9.02206545,85.568,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523761875,9.02206545,85.567,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523762075,9.02206545,85.566,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523762276,9.02206545,85.565,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523762474,9.02206545,85.564,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523762675,9.02206545,85.568,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523762876,9.02206545,85.567,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523763077,9.02206545,85.566,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523763277,15.85773368,85.569,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523763278,9.02206545,85.565,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523763573,9.02206545,85.564,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523763773,9.02206545,85.563,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523763980,15.85773368,85.569,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523763981,9.02206545,85.562,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523764175,9.02206545,85.568,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523764376,9.02206545,85.567,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523764571,9.02206545,85.566,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523764775,9.02206545,85.565,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523764982,9.02206545,85.564,85.522,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523765175,9.02206545,85.563,85.524,30.82070211]
["bitfinex-derivatives","SOLF0:USTF0",1772523765376,9.02206545,85.562,85.524,30.82070211]
["bitfinex-derivatives","SOLF0:USTF0",1772523765676,9.02206545,85.568,85.524,30.82070211]
["bitfinex-derivatives","SOLF0:USTF0",1772523765875,9.02206545,85.567,85.524,30.82070211]
["bitfinex-derivatives","SOLF0:USTF0",1772523766076,15.85773368,85.569,85.528,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523766077,9.02206545,85.566,85.528,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523766276,15.85773368,85.569,85.528,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523766277,9.02206545,85.565,85.528,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523766471,9.02206545,85.564,85.528,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523766676,9.02206545,85.563,85.528,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523766880,9.02206545,85.562,85.528,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523767081,9.02206545,85.568,85.528,20.29570211]
["bitfinex-derivatives","SOLF0:USTF0",1772523767280,9.02206545,85.567,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772523767481,9.02206545,85.566,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772523767679,10.82771393,85.582,85.531,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523767680,9.02206545,85.568,85.531,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523767884,9.02206545,85.579,85.531,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523768085,9.02206545,85.589,85.541,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523768289,16.20741936,85.609,85.561,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523768777,10.82771393,85.618,85.561,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523768778,9.36837339,85.617,85.581,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772523768981,2.44917526,85.62,85.582,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523770185,2.44917526,85.62,85.517,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1772523770186,15.92032294,85.609,85.564,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523771286,15.92032294,85.609,85.565,30.38286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523771581,15.92032294,85.609,85.565,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523771885,2.44917526,85.62,85.571,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523772082,2.44917526,85.64,85.591,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523772384,15.94367442,85.642,85.591,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523772782,2.44917526,85.64,85.591,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523773088,2.44917526,85.64,85.602,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523774888,2.44917526,85.65,85.602,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523775084,2.44917526,85.66,85.611,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523775583,2.44917526,85.67,85.621,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523775784,2.44917526,85.67,85.62,2.44917526]
["bitfinex-derivatives","SOLF0:USTF0",1772523775785,2.44917526,85.67,85.623,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523776387,2.44917526,85.66,85.623,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523776582,10.506,85.672,85.623,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523776882,16.04126715,85.671,85.623,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523777583,16.05209691,85.668,85.623,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523779185,16.16582206,85.659,85.599,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523780187,6.54571102,85.64,85.599,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523780387,16.05275659,85.639,85.561,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523781091,6.54571102,85.64,85.571,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523781092,16.06344476,85.638,85.571,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523782184,16.06344476,85.638,85.584,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523782892,16.07720769,85.635,85.584,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523784089,10.82771393,85.665,85.598,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523784288,16.12247757,85.659,85.598,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523785989,10.506,85.675,85.61,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523786490,16.14212202,85.678,85.613,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523787293,16.10955283,85.676,85.613,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523787687,16.10955283,85.659,85.613,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523788500,26.61755283,85.659,85.613,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523790191,10.509,85.653,85.613,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523790391,27.30433553,85.653,85.595,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523791100,16.80475388,85.649,85.595,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523792299,10.509,85.655,85.595,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523793102,6.54571102,85.66,85.599,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523793302,305.67163103,85.679,85.599,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523793607,25.80402396,85.678,85.599,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523793900,8.94529402,85.677,85.599,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523794096,25.80400687,85.678,85.599,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523794301,10.506,85.673,85.611,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523795196,10.506,85.673,85.614,19.86286577]
["bitfinex-derivatives","SOLF0:USTF0",1772523796398,16.85871285,85.678,85.624,21.00929644]
["bitfinex-derivatives","SOLF0:USTF0",1772523797403,10.506,85.677,85.624,21.00929644]
["bitfinex-derivatives","SOLF0:USTF0",1772523797804,288.81291818,85.679,85.627,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523798702,10.506,85.678,85.627,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523799201,288.81291818,85.679,85.627,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523799399,17.02349166,85.692,85.627,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523800200,17.02349166,85.692,85.636,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523800405,17.07853065,85.679,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523800709,17.07853065,85.676,85.612,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523802197,10.506,85.673,85.618,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772523802400,17.03631529,85.672,85.619,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523804211,17.03631529,85.672,85.621,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523805100,17.03631529,85.672,85.623,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523805706,17.03631529,85.672,85.611,30.81252984]
["bitfinex-derivatives","SOLF0:USTF0",1772523805902,17.03631529,85.672,85.612,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523807003,23.69183909,85.66,85.612,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523807208,17.14594035,85.659,85.612,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523807612,26.10809687,85.659,85.612,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523808107,17.25813196,85.658,85.612,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523808308,17.25813196,85.658,85.602,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772523808714,10.509,85.655,85.599,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523808906,17.25813196,85.654,85.599,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523809302,17.26577584,85.652,85.599,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523809507,17.26577584,85.651,85.599,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523810214,16.71082437,85.649,85.599,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523810412,16.71082437,85.647,85.599,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523810718,16.71082437,85.646,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523811209,25.68045115,85.645,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523811407,16.71829463,85.643,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523811614,8.96215652,85.642,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523811812,8.96215652,85.641,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523812014,8.96215652,85.642,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523812214,8.96215652,85.641,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523812413,8.96215652,85.64,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523812615,8.96215652,85.639,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523812812,8.96215652,85.638,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523813010,8.96215652,85.637,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523813210,8.96215652,85.636,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523813410,8.96215652,85.635,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523813611,8.96215652,85.634,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523813813,8.96215652,85.633,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523814012,8.96215652,85.632,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523814314,8.96215652,85.631,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523814509,8.96215652,85.63,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523814715,8.96215652,85.629,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523814915,2.44482777,85.64,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523815111,2.44482777,85.63,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523815316,9.01958442,85.629,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523815519,9.01958442,85.628,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523815719,2.44482777,85.63,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523815917,9.00979435,85.629,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523816216,9.00979435,85.628,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523816412,9.00979435,85.627,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523816619,2.44482777,85.61,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523816816,9.01030622,85.609,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523817114,9.01030622,85.608,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523817319,2.44482777,85.62,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523817522,9.00914017,85.619,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523817720,9.00914017,85.618,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523818021,9.00914017,85.617,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523818318,9.00914017,85.616,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523818523,9.00914017,85.615,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523818720,9.00914017,85.614,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523818920,9.00914017,85.613,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523819120,9.00914017,85.612,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523819319,9.00914017,85.611,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523819519,2.44482777,85.62,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523819720,9.00420471,85.619,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523820022,9.00420471,85.618,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523820214,9.00420471,85.617,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523820419,9.00420471,85.616,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523820720,9.00420471,85.615,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523820918,9.00420471,85.614,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523821119,9.00420471,85.613,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523821319,2.44482777,85.62,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523821622,9.00107195,85.619,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523821822,9.00107195,85.618,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523822024,9.00107195,85.617,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523822219,2.44482777,85.62,85.586,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523822725,10.74573323,85.642,85.57,199.14441678]
["bitfinex-derivatives","SOLF0:USTF0",1772523822726,2.44482777,85.64,85.591,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523822921,9.35011293,85.646,85.591,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523823116,9.35011293,85.649,85.601,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523823316,9.35011293,85.649,85.6,2.44482777]
["bitfinex-derivatives","SOLF0:USTF0",1772523823317,11.79773228,85.66,85.611,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523823522,2.44482777,85.67,85.611,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523823718,2.44482777,85.67,85.626,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523824123,2.44482777,85.67,85.628,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523824623,21.01668141,85.675,85.633,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523824828,2.44482777,85.69,85.641,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523825128,2.44482777,85.7,85.651,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523825726,2.44482777,85.68,85.631,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523826428,21.01668141,85.69,85.631,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523826825,21.01668141,85.69,85.635,30.80952984]
["bitfinex-derivatives","SOLF0:USTF0",1772523827126,21.01668141,85.69,85.636,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523827826,19.8548891,85.689,85.636,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523828026,29.21078744,85.689,85.636,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523828226,19.8548891,85.689,85.636,20.29852984]
["bitfinex-derivatives","SOLF0:USTF0",1772523828724,19.8548891,85.689,85.638,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772523828922,19.8548891,85.689,85.639,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523830327,19.8548891,85.689,85.61,6.54156445]
["bitfinex-derivatives","SOLF0:USTF0",1772523830328,19.8548891,85.689,85.623,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523830523,19.8548891,85.687,85.623,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523830725,19.8548891,85.686,85.623,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523830931,19.8548891,85.684,85.623,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523831227,19.8548891,85.669,85.623,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523833132,19.8548891,85.684,85.626,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523834830,19.8548891,85.682,85.626,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523835133,8.95809312,85.681,85.626,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523835333,8.95809312,85.68,85.626,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523835533,8.95809312,85.679,85.626,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523835835,8.95809312,85.678,85.626,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523836129,8.95809312,85.677,85.626,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523836438,19.8548891,85.659,85.61,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523836631,19.8548891,85.657,85.571,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523836931,19.8548891,85.639,85.579,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523837327,28.81298222,85.639,85.579,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523837634,8.95809312,85.638,85.579,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523837833,28.81298222,85.639,85.579,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523838236,28.81298222,85.639,85.581,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523838738,19.8548891,85.638,85.581,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523839136,19.8548891,85.637,85.581,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523839337,10.511,85.632,85.581,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523839735,19.8548891,85.631,85.581,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523841339,19.8548891,85.629,85.581,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523841539,19.8548891,85.628,85.581,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523842640,19.8548891,85.626,85.581,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523842841,19.8548891,85.625,85.581,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523843744,8.95809312,85.626,85.567,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523843745,19.8548891,85.623,85.567,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523843940,28.81298222,85.623,85.567,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523844442,19.8548891,85.622,85.567,21.66122861]
["bitfinex-derivatives","SOLF0:USTF0",1772523846144,19.8548891,85.622,85.569,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523846444,2.44652283,85.61,85.569,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523846741,2.44652283,85.6,85.569,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523847046,2.44652283,85.61,85.569,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523848841,2.44652283,85.62,85.581,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523849041,2.44652283,85.64,85.581,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523849248,2.44652283,85.65,85.601,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523850639,14.43393889,85.684,85.543,21.045]
["bitfinex-derivatives","SOLF0:USTF0",1772523850640,20.56960544,85.639,85.59,2.44652283]
["bitfinex-derivatives","SOLF0:USTF0",1772523850845,2.44652283,85.63,85.586,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523851045,20.56960544,85.639,85.586,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523851340,29.50101559,85.639,85.586,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523851839,29.50101559,85.639,85.587,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523851840,8.93141015,85.638,85.587,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523852045,20.56960544,85.639,85.587,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523852345,23.01612827,85.66,85.61,2.44652283]
["bitfinex-derivatives","SOLF0:USTF0",1772523852543,8.93557092,85.659,85.611,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523853043,29.50517636,85.659,85.611,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523853245,2.44652283,85.65,85.611,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523853648,29.50517636,85.658,85.61,23.23947238]
["bitfinex-derivatives","SOLF0:USTF0",1772523853843,2.44652283,85.65,85.61,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523855247,2.44652283,85.67,85.623,31.30494955]
["bitfinex-derivatives","SOLF0:USTF0",1772523855441,2.44652283,85.67,85.624,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523855646,20.56960544,85.671,85.624,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523855849,2.44652283,85.67,85.624,20.79294955]
["bitfinex-derivatives","SOLF0:USTF0",1772523856347,2.44652283,85.67,85.62,2.44652283]
["bitfinex-derivatives","SOLF0:USTF0",1772523856348,2.44652283,85.67,85.628,21.20082983]
["bitfinex-derivatives","SOLF0:USTF0",1772523858451,20.56960544,85.671,85.628,21.20082983]
["bitfinex-derivatives","SOLF0:USTF0",1772523862659,21.84610023,85.685,85.63,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523862857,21.84610023,85.684,85.63,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523863057,21.84610023,85.683,85.63,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523863352,21.84610023,85.682,85.63,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523864057,21.84610023,85.682,85.633,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523864251,21.84610023,85.696,85.633,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523864456,40.16670984,85.709,85.633,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523864651,6.54426167,85.71,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523864652,21.84610023,85.705,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523864956,21.84610023,85.703,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523865154,21.84610023,85.7,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523866262,21.84610023,85.697,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523866557,21.84610023,85.696,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523867556,21.84610023,85.694,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523869253,21.84610023,85.692,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523869454,21.84610023,85.689,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523869658,21.84610023,85.688,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523871661,21.84610023,85.699,85.646,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523873065,21.84610023,85.699,85.651,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523873662,10.503,85.698,85.651,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523875254,6.54426167,85.69,85.634,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772523875460,6.54426167,85.69,85.634,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523875461,21.84610023,85.689,85.634,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523875657,21.84610023,85.688,85.634,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523875853,6.54426167,85.71,85.634,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523876061,18.30369062,85.723,85.634,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523876263,6.54426167,85.73,85.634,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523876264,21.84610023,85.721,85.634,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523876564,10.502,85.711,85.656,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523877162,10.501,85.719,85.656,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523877951,32.34710023,85.719,85.656,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523878153,32.34710023,85.719,85.666,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523878154,10.502,85.712,85.666,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523878561,12.77693672,85.744,85.611,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1772523878562,2.44161565,85.7,85.641,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523878862,2.44161565,85.69,85.641,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523879362,2.44161565,85.69,85.648,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523881665,2.44161565,85.69,85.65,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523881866,2.44161565,85.7,85.651,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523882463,2.44161565,85.7,85.653,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772523882666,2.44161565,85.71,85.654,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523883166,2.44161565,85.71,85.661,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523883363,21.84610023,85.738,85.681,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523884363,21.84610023,85.738,85.685,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523884869,2.44161565,85.73,85.685,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523886370,2.44161565,85.73,85.687,21.85651483]
["bitfinex-derivatives","SOLF0:USTF0",1772523886970,2.44161565,85.73,85.688,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772523888074,2.44161565,85.73,85.688,32.04850578]
["bitfinex-derivatives","SOLF0:USTF0",1772523888473,2.44161565,85.73,85.689,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523898178,23.86096579,85.73,85.689,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523898386,21.41935014,85.728,85.689,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523899183,30.37818655,85.728,85.689,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523899486,21.41935014,85.728,85.689,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523899681,8.95882161,85.729,85.689,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523899981,2.44161565,85.73,85.689,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523900680,12.94061565,85.73,85.689,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523901080,23.86096579,85.72,85.665,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523901284,23.86096579,85.71,85.665,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523901781,2.44161565,85.71,85.665,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523901987,2.44161565,85.72,85.665,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523902181,8.96420745,85.719,85.665,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523902985,2.44161565,85.72,85.665,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523903179,8.96420745,85.719,85.667,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523903985,8.96420745,85.719,85.66,2.44161565]
["bitfinex-derivatives","SOLF0:USTF0",1772523903986,10.501,85.717,85.669,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523904687,10.502,85.709,85.669,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523904886,21.41935014,85.709,85.669,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523905289,2.44161565,85.72,85.669,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523905487,8.96594778,85.719,85.669,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523905682,8.96594778,85.719,85.681,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523905888,8.91471978,85.735,85.691,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523906084,2.44161565,85.74,85.691,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523907190,2.44161565,85.74,85.693,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523908091,10.498,85.739,85.693,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523908384,2.44161565,85.73,85.693,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523909292,21.41935014,85.738,85.693,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523910393,2.44161565,85.73,85.693,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523911192,2.44161565,85.72,85.693,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523911391,9.45746848,85.737,85.693,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523911594,2.44161565,85.74,85.693,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523912187,2.44161565,85.74,85.694,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772523912384,2.44161565,85.74,85.695,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523914196,2.44161565,85.73,85.695,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523916598,23.86096579,85.74,85.695,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523916992,2.44161565,85.73,85.695,21.54450578]
["bitfinex-derivatives","SOLF0:USTF0",1772523918697,9.45746848,85.739,85.697,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523918999,8.89840191,85.738,85.697,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523919193,8.89840191,85.737,85.697,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523919401,11.89908413,85.75,85.639,163.504]
["bitfinex-derivatives","SOLF0:USTF0",1772523919402,8.8999858,85.749,85.701,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523919599,2.44161565,85.76,85.711,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523920603,2.44161565,85.75,85.715,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523921294,2.44161565,85.74,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523922103,10.85056744,85.762,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523922104,2.44161565,85.73,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523923497,21.87211196,85.73,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523925809,21.87211196,85.73,85.692,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772523928507,21.87211196,85.73,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523931509,8.87071897,85.729,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523931712,8.87071897,85.728,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523931913,8.87071897,85.727,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523932213,8.87071897,85.726,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523932411,9.33694825,85.729,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523932412,8.87071897,85.725,85.691,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523932607,19.43049631,85.723,85.68,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523932807,19.43049631,85.709,85.665,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523933014,8.87071897,85.708,85.665,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523933208,19.43049631,85.709,85.665,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523933413,8.86786823,85.708,85.665,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523933613,19.43049631,85.709,85.668,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523933915,8.86786823,85.708,85.668,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523934110,19.43049631,85.709,85.668,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523934312,9.33348916,85.726,85.681,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523934512,9.33348916,85.735,85.681,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523934710,19.43049631,85.736,85.681,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523935215,19.43049631,85.736,85.692,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523935914,19.43049631,85.736,85.695,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523936309,2.44161565,85.74,85.695,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523936814,2.44161565,85.74,85.698,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523937214,9.33554953,85.748,85.71,30.17008332]
["bitfinex-derivatives","SOLF0:USTF0",1772523937409,28.76604584,85.749,85.711,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523937614,2.44161565,85.75,85.711,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523938608,2.43821914,85.75,85.711,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523938811,2.43821914,85.75,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772523939511,2.43821914,85.74,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523940413,21.86871545,85.75,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523940610,2.43821914,85.74,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523942219,0.00021914,85.74,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772523942423,21.86871545,85.75,85.721,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772523943817,21.86871545,85.75,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523944521,2.43821914,85.74,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523946526,2.43821914,85.74,85.705,30.17008332]
["bitfinex-derivatives","SOLF0:USTF0",1772523946927,2.43821914,85.74,85.706,19.66808332]
["bitfinex-derivatives","SOLF0:USTF0",1772523947327,21.86871545,85.75,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523947527,8.85048892,85.749,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523947724,8.85048892,85.748,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523947921,21.86871545,85.75,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523947922,8.85048892,85.747,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523948126,8.85048892,85.746,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523948425,21.86871545,85.75,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523948626,8.85112264,85.749,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523948828,8.85112264,85.748,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523949025,8.85112264,85.747,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523949227,8.85112264,85.746,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523949420,8.85112264,85.745,85.709,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523949624,8.85112264,85.744,85.709,31.56897222]
["bitfinex-derivatives","SOLF0:USTF0",1772523949825,8.85112264,85.743,85.709,31.56897222]
["bitfinex-derivatives","SOLF0:USTF0",1772523950021,8.85112264,85.742,85.709,31.56897222]
["bitfinex-derivatives","SOLF0:USTF0",1772523950221,8.85112264,85.741,85.709,31.56897222]
["bitfinex-derivatives","SOLF0:USTF0",1772523950425,8.85112264,85.74,85.709,31.56897222]
["bitfinex-derivatives","SOLF0:USTF0",1772523950628,21.86871545,85.75,85.709,31.56897222]
["bitfinex-derivatives","SOLF0:USTF0",1772523950828,8.85397606,85.749,85.709,31.56897222]
["bitfinex-derivatives","SOLF0:USTF0",1772523951025,8.85397606,85.748,85.709,31.56897222]
["bitfinex-derivatives","SOLF0:USTF0",1772523951221,8.85397606,85.747,85.71,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523951422,8.85397606,85.746,85.71,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523951728,8.85397606,85.745,85.71,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523951929,8.85397606,85.744,85.71,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523952230,8.85397606,85.743,85.71,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523952431,8.85397606,85.742,85.71,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523952629,8.85397606,85.741,85.71,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523952831,8.85397606,85.74,85.71,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523953030,21.86871545,85.75,85.712,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523953233,8.85325462,85.749,85.712,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523953424,8.85325462,85.748,85.712,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523953627,8.85325462,85.747,85.712,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523953823,2.43821914,85.74,85.703,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772523954532,2.43821914,85.74,85.704,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523954732,2.43821914,85.74,85.706,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772523955227,2.43821914,85.74,85.706,31.56897222]
["bitfinex-derivatives","SOLF0:USTF0",1772523957033,10.87243945,85.759,85.706,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523957034,9.27751458,85.758,85.706,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523957233,8.85403605,85.757,85.706,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523957433,8.85403605,85.756,85.706,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523957626,8.85403605,85.755,85.706,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523957825,8.85403605,85.754,85.706,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523958032,2.43821914,85.75,85.706,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523958335,8.85403605,85.749,85.706,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523958533,8.85403605,85.748,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523958731,8.85403605,85.747,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523958932,8.85403605,85.746,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523959135,8.85403605,85.745,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523959332,8.85403605,85.744,85.713,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772523959532,22.84368695,85.73,85.703,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772523959732,8.85208552,85.729,85.703,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772523960031,22.84368695,85.73,85.703,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772523960226,8.85131421,85.729,85.703,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772523960432,22.84368695,85.73,85.703,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772523960736,22.84368695,85.72,85.694,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772523962735,22.84368695,85.72,85.685,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772523963329,2.43821914,85.73,85.694,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523963531,8.84834493,85.729,85.694,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523963733,8.84834493,85.728,85.694,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523963933,8.84834493,85.727,85.694,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523964134,8.84834493,85.726,85.697,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523964335,8.8487928,85.729,85.697,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523964527,2.43821914,85.74,85.697,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523964728,8.84879375,85.739,85.697,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523964932,2.43821914,85.73,85.697,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523965133,8.84879375,85.729,85.697,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523965333,2.43821914,85.73,85.697,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523965538,10.87243945,85.748,85.668,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523965539,22.84368695,85.72,85.668,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523965735,2.43821914,85.71,85.671,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772523966437,2.43821914,85.71,85.671,31.57397222]
["bitfinex-derivatives","SOLF0:USTF0",1772523967038,29.25390543,85.716,85.671,31.57397222]
["bitfinex-derivatives","SOLF0:USTF0",1772523967239,20.40546781,85.716,85.671,31.57397222]
["bitfinex-derivatives","SOLF0:USTF0",1772523968439,2.43821914,85.71,85.671,31.57397222]
["bitfinex-derivatives","SOLF0:USTF0",1772523968640,8.84607191,85.709,85.671,31.57397222]
["bitfinex-derivatives","SOLF0:USTF0",1772523968841,8.84607191,85.708,85.671,31.57397222]
["bitfinex-derivatives","SOLF0:USTF0",1772523969034,8.84607191,85.707,85.671,31.57397222]
["bitfinex-derivatives","SOLF0:USTF0",1772523969238,8.84607191,85.706,85.671,31.57397222]
["bitfinex-derivatives","SOLF0:USTF0",1772523969536,20.40546781,85.715,85.671,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523969835,8.84466496,85.714,85.671,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523970031,8.84466496,85.713,85.671,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523970238,8.84466496,85.712,85.685,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772523970441,20.40546781,85.715,85.685,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772523970641,8.84344545,85.714,85.685,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772523970839,8.84344545,85.713,85.677,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772523971034,8.84344545,85.712,85.671,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523971237,8.84344545,85.711,85.671,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523971434,8.84344545,85.71,85.671,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523971740,8.84344545,85.709,85.671,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523971943,8.84344545,85.712,85.672,31.57297222]
["bitfinex-derivatives","SOLF0:USTF0",1772523972142,8.84344545,85.711,85.673,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523972339,8.84344545,85.71,85.673,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523972538,20.40546781,85.713,85.673,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523973341,20.40546781,85.713,85.676,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772523973743,20.40546781,85.713,85.676,31.57297222]
["bitfinex-derivatives","SOLF0:USTF0",1772523974334,20.40546781,85.713,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772523975447,2.43821914,85.71,85.677,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523975642,2.43821914,85.7,85.664,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523975844,20.40546781,85.699,85.652,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523976940,2.43821914,85.69,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772523977144,23.4413455,85.69,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772523978044,0.00021914,85.68,85.656,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772523978549,0.00021914,85.68,85.652,21.06697222]
["bitfinex-derivatives","SOLF0:USTF0",1772523980251,20.85733633,85.68,85.645,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772523980547,20.85733633,85.68,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772523980750,20.85733633,85.68,85.641,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523982350,20.85733633,85.68,85.643,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772523982854,20.85733633,85.68,85.641,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523983349,20.85711719,85.692,85.643,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523983650,2.43821914,85.68,85.643,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523984047,20.85711719,85.689,85.643,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523984450,2.43821914,85.68,85.643,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523985252,23.29533633,85.68,85.637,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772523985456,175.0,85.781,85.636,195.7894266]
["bitfinex-derivatives","SOLF0:USTF0",1772523985457,2.43821914,85.66,85.636,195.7894266]
["bitfinex-derivatives","SOLF0:USTF0",1772523985853,23.29533633,85.67,85.636,195.7894266]
["bitfinex-derivatives","SOLF0:USTF0",1772523986154,23.29533633,85.67,85.632,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523986345,20.85711719,85.659,85.619,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523986957,20.85711719,85.659,85.62,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772523987755,20.85711719,85.659,85.62,31.51558659]
["bitfinex-derivatives","SOLF0:USTF0",1772523988151,20.85711719,85.659,85.612,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772523988351,20.85711719,85.659,85.612,31.51658659]
["bitfinex-derivatives","SOLF0:USTF0",1772523988756,20.85711719,85.659,85.615,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523989959,31.36511719,85.659,85.615,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523990257,20.85711719,85.658,85.615,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523991863,20.85711719,85.658,85.559,21.041]
["bitfinex-derivatives","SOLF0:USTF0",1772523991864,2.43821914,85.64,85.603,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523992758,2.43821914,85.63,85.591,31.51858659]
["bitfinex-derivatives","SOLF0:USTF0",1772523994158,2.43821914,85.63,85.592,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523994353,20.85711719,85.64,85.592,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523994354,23.29533633,85.64,85.592,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772523997060,23.29533633,85.64,85.595,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772523998459,23.3022504,85.64,85.595,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772524000062,23.3022504,85.64,85.604,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772524000263,1.78811719,85.64,85.601,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772524000858,4.2332504,85.64,85.601,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772524001058,1.78811719,85.64,85.601,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772524001367,1.78811719,85.64,85.609,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772524002256,1.78811719,85.64,85.601,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772524002257,1.78811719,85.64,85.616,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772524004372,1.78811719,85.64,85.608,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772524004667,1.78811719,85.64,85.559,21.041]
["bitfinex-derivatives","SOLF0:USTF0",1772524004668,4.2332504,85.64,85.589,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772524004970,20.85711719,85.629,85.589,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772524007362,2.44513321,85.62,85.577,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772524007662,20.85711719,85.619,85.577,21.00258659]
["bitfinex-derivatives","SOLF0:USTF0",1772524011671,20.85711719,85.619,85.566,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524012268,2.44513321,85.61,85.566,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524013366,10.513,85.618,85.566,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524013568,20.8026271,85.617,85.566,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524014275,10.514,85.612,85.566,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524014866,10.514,85.612,85.571,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524020083,20.8026271,85.609,85.56,22.66892597]
["bitfinex-derivatives","SOLF0:USTF0",1772524020282,20.8026271,85.599,85.54,2.44513321]
["bitfinex-derivatives","SOLF0:USTF0",1772524020578,20.8026271,85.589,85.54,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524020780,8.83543234,85.598,85.551,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524021082,20.8026271,85.599,85.551,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524021282,20.8026271,85.623,85.571,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524022170,10.513,85.616,85.571,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524022373,20.8026271,85.609,85.559,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524022574,20.8026271,85.608,85.559,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524023172,10.515,85.606,85.559,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524023478,20.8026271,85.605,85.559,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524023976,20.8026271,85.604,85.559,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524024178,10.515,85.6,85.559,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524024385,20.8026271,85.599,85.559,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524026474,20.8026271,85.597,85.559,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524029075,10.516,85.595,85.559,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524029783,20.8026271,85.589,85.54,2.44513321]
["bitfinex-derivatives","SOLF0:USTF0",1772524030376,10.517,85.587,85.54,2.44513321]
["bitfinex-derivatives","SOLF0:USTF0",1772524031184,10.518,85.579,85.54,2.44513321]
["bitfinex-derivatives","SOLF0:USTF0",1772524031687,10.518,85.579,85.541,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524031988,10.517,85.588,85.543,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524032189,23.24776031,85.6,85.551,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524032390,20.8026271,85.6,85.551,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524033289,10.516,85.596,85.553,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524035091,20.8026271,85.6,85.553,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524035888,23.24776031,85.6,85.553,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524036090,8.86411346,85.599,85.553,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524036293,23.24776031,85.6,85.553,20.22379276]
["bitfinex-derivatives","SOLF0:USTF0",1772524037189,23.24776031,85.6,85.555,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524037389,23.24776031,85.6,85.556,19.37747819]
["bitfinex-derivatives","SOLF0:USTF0",1772524038090,8.86556533,85.599,85.556,19.37747819]
["bitfinex-derivatives","SOLF0:USTF0",1772524038290,8.86556533,85.599,85.55,2.44513321]
["bitfinex-derivatives","SOLF0:USTF0",1772524038291,29.78030798,85.599,85.557,30.70732482]
["bitfinex-derivatives","SOLF0:USTF0",1772524038485,20.91474265,85.598,85.557,30.70732482]
["bitfinex-derivatives","SOLF0:USTF0",1772524040092,20.91474265,85.598,85.557,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524040292,20.91474265,85.589,85.546,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524040589,2.44513321,85.59,85.546,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524040590,20.91474265,85.588,85.546,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524040996,23.35987586,85.58,85.546,30.70832482]
["bitfinex-derivatives","SOLF0:USTF0",1772524041287,8.86505162,85.579,85.546,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524041493,8.86505162,85.579,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524041895,20.91474265,85.58,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524042589,20.91474265,85.58,85.546,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524043797,29.77979427,85.58,85.546,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524043997,8.86505162,85.579,85.546,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524044393,20.91474265,85.58,85.546,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524044899,23.35987586,85.58,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524045097,20.91474265,85.58,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524045397,23.35987586,85.58,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524045697,8.87153597,85.579,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524046096,29.78627862,85.579,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524048299,31.43274265,85.578,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524048494,29.79137727,85.577,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524048694,20.91474265,85.577,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524049699,10.518,85.576,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524050097,19.39838426,85.576,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524050603,8.88038426,85.576,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524051000,20.91474265,85.577,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524052302,29.79512691,85.577,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524052504,8.88038426,85.576,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524052805,20.91474265,85.577,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524053199,29.79512691,85.577,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524053503,8.88038426,85.576,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524053903,20.91474265,85.569,85.535,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524057108,20.91474265,85.559,85.516,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524057507,14.43393889,85.596,85.502,198.53856309]
["bitfinex-derivatives","SOLF0:USTF0",1772524057508,8.89372724,85.566,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524057709,8.89430848,85.579,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524057907,8.89430848,85.578,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524058103,2.44513321,85.58,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524058104,8.89430848,85.577,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524058308,8.89430848,85.576,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524058508,8.89430848,85.579,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524058700,8.89430848,85.578,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524059003,8.89430848,85.577,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524059306,2.4481543,85.58,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524059307,8.89430848,85.576,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524059509,8.89430848,85.579,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524059702,8.89430848,85.578,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524059906,8.89430848,85.577,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524060106,8.89430848,85.58,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524061204,8.89430848,85.579,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524061409,8.89430848,85.58,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524061610,8.89430848,85.579,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524061810,8.89430848,85.58,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524062009,8.89430848,85.579,85.532,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524062304,8.89430848,85.578,85.534,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524062509,20.91474265,85.581,85.534,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524062710,8.90398912,85.58,85.534,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524062910,8.90398912,85.579,85.534,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524063111,8.90398912,85.578,85.534,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524063306,8.90398912,85.577,85.536,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524063507,20.91474265,85.581,85.536,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524063708,11.35484296,85.58,85.536,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524063913,8.90668866,85.579,85.536,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524064113,8.90668866,85.578,85.536,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524064412,23.36289695,85.58,85.53,2.4481543]
["bitfinex-derivatives","SOLF0:USTF0",1772524064413,8.90668866,85.577,85.538,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524064615,8.90668866,85.576,85.538,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524064804,23.36289695,85.58,85.538,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524064805,8.90668866,85.575,85.538,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524065109,8.90668866,85.574,85.538,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524065414,8.90668866,85.573,85.542,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524065610,8.90668866,85.572,85.542,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524065810,20.91474265,85.58,85.542,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524066013,8.90666673,85.579,85.542,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524066208,8.90666673,85.578,85.542,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524066513,8.90666673,85.577,85.542,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524066712,8.90666673,85.576,85.542,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524066914,8.90666673,85.575,85.542,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524067109,8.90666673,85.574,85.542,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524067306,8.90666673,85.573,85.545,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524067516,8.90666673,85.572,85.545,20.18632482]
["bitfinex-derivatives","SOLF0:USTF0",1772524067715,8.90666673,85.571,85.531,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524067915,8.90666673,85.57,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524068216,8.9128683,85.569,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524068518,8.9128683,85.568,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524068818,23.36289695,85.58,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524069018,8.91327593,85.579,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524069213,20.02924492,85.577,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524069514,8.91327593,85.576,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524069722,8.91327593,85.575,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524069917,8.91327593,85.574,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524070117,8.91327593,85.573,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524070317,8.91327593,85.572,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524070515,8.91327593,85.571,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524070716,8.91327593,85.57,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524070916,8.91327593,85.569,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524071116,8.91327593,85.568,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524071317,8.91327593,85.567,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524071517,20.02924492,85.574,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524071721,8.91479477,85.573,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524071922,8.91479477,85.572,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524072123,8.91479477,85.571,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524072424,20.02924492,85.574,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524072425,8.91479477,85.57,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524072614,8.91479477,85.569,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524072818,8.91479477,85.568,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524073018,8.91479477,85.567,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524073218,20.02924492,85.574,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524073422,8.91711451,85.573,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524073623,8.91711451,85.572,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524073826,8.91711451,85.571,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524074126,8.91711451,85.57,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524074328,8.91711451,85.569,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524074521,8.91711451,85.568,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524074721,8.91711451,85.567,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524074922,8.91711451,85.566,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524075228,20.02924492,85.574,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524075424,8.91810535,85.573,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524075620,8.91810535,85.572,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524075827,20.02924492,85.574,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524076121,8.91855752,85.573,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524076322,8.91855752,85.572,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524076525,8.91855752,85.571,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524076726,8.91855752,85.57,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524077026,8.91855752,85.569,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524077229,8.91855752,85.568,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524077428,8.91855752,85.567,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524077722,20.02924492,85.574,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524077927,8.91964363,85.573,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524078125,8.91964363,85.572,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524078324,8.91964363,85.571,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524078629,8.91964363,85.57,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524078829,8.91964363,85.569,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524079130,8.91964363,85.568,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524079322,8.91964363,85.567,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524079527,8.91964363,85.566,85.543,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524079728,8.91964363,85.566,85.52,2.4481543]
["bitfinex-derivatives","SOLF0:USTF0",1772524079729,10.87801676,85.603,85.56,2.4481543]
["bitfinex-derivatives","SOLF0:USTF0",1772524079922,2.4481543,85.61,85.56,2.4481543]
["bitfinex-derivatives","SOLF0:USTF0",1772524079923,8.92441591,85.602,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524080124,8.92441591,85.601,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524080332,8.92441591,85.6,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524080530,8.92441591,85.599,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524080835,8.92441591,85.598,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524081025,8.92441591,85.597,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524081232,8.92441591,85.596,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524081431,8.92441591,85.595,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524081634,10.514,85.608,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524081830,8.92677037,85.607,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524082030,8.92677037,85.606,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524082231,8.92677037,85.605,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524082434,8.92677037,85.604,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524082634,8.92677037,85.603,85.571,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524082834,10.87801676,85.624,85.581,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524083036,8.92564671,85.623,85.581,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524083235,8.92564671,85.622,85.581,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524083437,20.02924492,85.619,85.581,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524083736,2.4481543,85.62,85.581,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524083737,20.02924492,85.617,85.581,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524083934,20.02924492,85.615,85.581,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524084128,8.92564671,85.614,85.581,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524084332,2.4481543,85.6,85.568,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524084636,8.92564671,85.599,85.568,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524084936,8.92564671,85.598,85.551,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524085136,20.02924492,85.599,85.551,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524087537,20.02924492,85.599,85.553,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524087840,20.02924492,85.609,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524088030,2.4481543,85.61,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524088031,28.96126196,85.608,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524088234,8.93201704,85.607,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524088435,10.515,85.605,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524088643,8.93201704,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524088836,8.93201704,85.603,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524089038,8.93201704,85.602,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524089238,8.92903655,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524089439,8.92903655,85.603,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524089637,8.92903655,85.602,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524089935,8.92903655,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524090135,8.92903655,85.603,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524090342,8.92903655,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524090641,8.92903655,85.603,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524090940,8.92903655,85.602,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524091140,8.92903655,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524091341,8.92903655,85.603,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524091542,8.92903655,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524091942,8.92903655,85.603,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524092242,8.92903655,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524092444,8.92903655,85.603,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524092743,8.92903655,85.606,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524093043,8.92903655,85.605,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524093343,8.92903655,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524093538,8.92903655,85.603,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524093745,28.95828147,85.606,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524093938,8.92903655,85.605,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524094136,8.92903655,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524094341,20.02924492,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524094542,28.95828147,85.604,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524094741,8.92903655,85.603,85.561,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524095044,20.02924492,85.589,85.55,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524095243,2.4481543,85.58,85.55,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524097547,8.92903655,85.586,85.55,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524097752,8.92903655,85.585,85.55,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524098046,8.92903655,85.584,85.55,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524098236,19.90286959,85.585,85.55,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524098441,19.90286959,85.583,85.55,19.85908846]
["bitfinex-derivatives","SOLF0:USTF0",1772524098841,19.90286959,85.579,85.534,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524099051,19.90286959,85.569,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524099247,19.90286959,85.567,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524099447,28.82872445,85.566,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524099651,8.92585486,85.565,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524100151,28.82872445,85.565,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524100351,8.92585486,85.564,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524100552,19.90286959,85.565,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524101450,28.82872445,85.565,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524101652,19.90286959,85.565,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524102053,8.92249413,85.568,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524102353,8.92249413,85.567,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524102557,8.92249413,85.566,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524102756,2.4481543,85.57,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524102955,8.92249413,85.569,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524103154,8.92249413,85.568,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524103357,8.92249413,85.567,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524103556,8.92249413,85.566,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524103755,28.82536372,85.569,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524103956,8.92249413,85.568,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524104158,8.92249413,85.567,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524104354,8.92249413,85.568,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524104554,8.92249413,85.567,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524105058,19.90286959,85.568,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524105255,28.82536372,85.568,85.523,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524105452,8.92249413,85.567,85.528,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524105754,19.90286959,85.568,85.528,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524107260,19.90286959,85.568,85.531,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524107952,19.90286959,85.579,85.531,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524108158,19.90286959,85.577,85.531,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524108361,19.90286959,85.575,85.531,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524108558,19.90286959,85.573,85.531,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524108760,8.91585095,85.572,85.531,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524109058,8.91585095,85.571,85.531,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524109259,8.91585095,85.572,85.534,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524109460,8.91585095,85.571,85.534,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524109662,8.91585095,85.572,85.534,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524109964,19.90286959,85.573,85.502,198.53856309]
["bitfinex-derivatives","SOLF0:USTF0",1772524109965,19.90286959,85.584,85.545,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524110158,8.91566183,85.589,85.545,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524110462,28.81853142,85.589,85.545,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524110761,19.90286959,85.588,85.545,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524111262,19.90286959,85.588,85.554,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524113666,19.90286959,85.587,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524113859,19.90286959,85.586,85.561,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524114566,19.90286959,85.586,85.545,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524114868,19.90286959,85.585,85.545,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524116769,19.90286959,85.559,85.513,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524118067,19.90286959,85.559,85.516,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524120467,2.44956483,85.55,85.516,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524121165,2.44956483,85.54,85.505,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524121761,10.522,85.549,85.505,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524122070,19.90286959,85.548,85.505,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524123563,22.35243442,85.56,85.511,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524124771,8.91824095,85.559,85.511,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524125362,28.82111054,85.559,85.515,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524125669,2.44956483,85.55,85.515,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524127473,19.90286959,85.558,85.515,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524128371,19.90286959,85.558,85.516,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524128870,19.74433871,85.549,85.515,21.2204413]
["bitfinex-derivatives","SOLF0:USTF0",1772524129270,2.44956483,85.54,85.508,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524129472,19.74433871,85.539,85.503,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524130762,19.74433871,85.539,85.506,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524131672,19.74433871,85.539,85.495,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524131869,22.19390354,85.53,85.492,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524132972,2.44956483,85.54,85.492,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524133773,19.74433871,85.539,85.492,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524133973,19.74433871,85.539,85.493,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524134176,19.74433871,85.539,85.494,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524136777,19.74433871,85.539,85.496,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524138282,19.74433871,85.539,85.498,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524139080,19.74433871,85.539,85.501,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524139281,19.74433871,85.539,85.501,30.06628295]
["bitfinex-derivatives","SOLF0:USTF0",1772524139682,19.74433871,85.539,85.508,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524140377,8.92949577,85.538,85.508,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524140577,19.74433871,85.536,85.5,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524140782,19.74433871,85.529,85.5,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524141174,19.74433871,85.529,85.492,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772524141374,19.74433871,85.527,85.492,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772524141581,19.74433871,85.526,85.492,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772524141782,19.74433871,85.525,85.492,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772524143283,19.74433871,85.525,85.489,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524143284,19.74433871,85.525,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524143483,19.74433871,85.538,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524143685,19.74433871,85.536,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524143890,28.66967004,85.535,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524144084,8.92533133,85.534,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524144386,8.92533133,85.533,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524144587,8.92533133,85.532,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524144777,8.92533133,85.534,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524145080,8.92533133,85.533,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524145276,28.66967004,85.534,85.489,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524145483,2.44956483,85.53,85.489,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524148084,2.44956483,85.53,85.491,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524149382,22.19390354,85.53,85.491,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524151893,22.19390354,85.53,85.492,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524152492,19.74433871,85.53,85.494,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524154188,19.74433871,85.53,85.495,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524154493,19.74433871,85.53,85.496,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524155389,22.19390354,85.53,85.496,19.53928295]
["bitfinex-derivatives","SOLF0:USTF0",1772524155994,22.19390354,85.53,85.498,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524157291,20.85797676,85.54,85.499,20.84292505]
["bitfinex-derivatives","SOLF0:USTF0",1772524157591,23.30754159,85.54,85.499,20.84292505]
["bitfinex-derivatives","SOLF0:USTF0",1772524158195,23.30754159,85.54,85.504,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524158896,2.44956483,85.55,85.512,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524159092,11.35654144,85.56,85.512,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524159288,28.40840911,85.559,85.512,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524159490,8.90697661,85.558,85.512,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524159699,8.90697661,85.557,85.512,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524159893,8.90697661,85.556,85.512,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524160093,8.90697661,85.555,85.512,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524160294,8.90697661,85.554,85.523,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772524160489,8.90697661,85.553,85.523,31.91067677]
["bitfinex-derivatives","SOLF0:USTF0",1772524160697,8.90697661,85.552,85.523,31.91067677]
["bitfinex-derivatives","SOLF0:USTF0",1772524160992,8.90697661,85.552,85.468,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1772524160993,19.5014325,85.549,85.51,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524161295,19.5014325,85.549,85.456,194.44079875]
["bitfinex-derivatives","SOLF0:USTF0",1772524161296,19.5014325,85.529,85.481,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524162294,19.5014325,85.529,85.493,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524162496,19.5014325,85.529,85.492,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524168600,19.5014325,85.529,85.494,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524170204,8.92654147,85.528,85.495,31.91367677]
["bitfinex-derivatives","SOLF0:USTF0",1772524170404,19.5014325,85.529,85.495,31.91367677]
["bitfinex-derivatives","SOLF0:USTF0",1772524170704,8.92654147,85.528,85.495,31.91367677]
["bitfinex-derivatives","SOLF0:USTF0",1772524170907,19.5014325,85.529,85.495,31.91367677]
["bitfinex-derivatives","SOLF0:USTF0",1772524171105,8.92654427,85.528,85.502,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524171305,19.5014325,85.529,85.502,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524171605,8.92765252,85.528,85.502,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524171799,19.5014325,85.529,85.502,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524172000,0.0007518,85.528,85.502,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772524172200,0.00056483,85.53,85.509,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524172398,10.87801676,85.547,85.509,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524172399,2.44956483,85.54,85.509,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524174007,2.44956483,85.53,85.509,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524174609,2.44956483,85.53,85.497,31.91367677]
["bitfinex-derivatives","SOLF0:USTF0",1772524175103,2.44956483,85.53,85.498,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524175710,19.5014325,85.529,85.489,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772524176405,19.5014325,85.529,85.49,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524184008,19.5014325,85.529,85.447,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1772524184009,19.5014325,85.509,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524184210,19.5014325,85.507,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524184407,8.88288257,85.506,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524184614,8.88288257,85.505,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524184814,8.88288257,85.504,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524185016,2.45102986,85.5,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524185315,21.95246236,85.5,85.464,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524185918,2.45102986,85.49,85.454,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772524186113,2.45102986,85.49,85.454,31.91867677]
["bitfinex-derivatives","SOLF0:USTF0",1772524186114,8.8670436,85.489,85.454,31.91867677]
["bitfinex-derivatives","SOLF0:USTF0",1772524186421,2.45102986,85.5,85.455,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524186816,8.86119871,85.499,85.455,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524187017,2.45102986,85.5,85.455,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524187217,2.45102986,85.5,85.457,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524187419,8.85904416,85.507,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524187622,8.85904416,85.506,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524187921,8.85908764,85.505,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524188122,28.48744749,85.509,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524188318,8.85908764,85.508,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524188619,8.85908764,85.507,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524188819,8.85908764,85.506,85.461,21.38567677]
["bitfinex-derivatives","SOLF0:USTF0",1772524189016,19.62835985,85.509,85.468,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524189520,22.07938971,85.52,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524189718,8.85686037,85.519,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524189918,8.85686037,85.518,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524190119,8.85686037,85.517,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524190422,8.85686037,85.516,85.472,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524190621,2.45102986,85.51,85.472,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524192825,22.07938971,85.51,85.472,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524193222,2.45102986,85.5,85.472,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524193530,19.62835985,85.489,85.441,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524194026,19.62835985,85.526,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524194325,2.45102986,85.52,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524194526,8.83436853,85.519,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524194724,8.83436853,85.518,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524194926,8.83436853,85.519,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524196227,2.45102986,85.52,85.471,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524197724,8.83436853,85.525,85.481,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524198027,28.46272838,85.529,85.481,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524198227,19.62835985,85.528,85.481,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524200025,2.45102986,85.51,85.481,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524200930,22.07938971,85.51,85.461,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524201122,22.07938971,85.51,85.427,21.79644285]
["bitfinex-derivatives","SOLF0:USTF0",1772524201123,2.45102986,85.48,85.431,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524201330,19.62835985,85.47,85.403,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524201529,2.45102986,85.46,85.411,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524202033,2.45102986,85.45,85.411,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524203134,2.45102986,85.46,85.411,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524203429,10.87801676,85.496,85.411,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524203430,2.45102986,85.45,85.411,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524205327,2.45102986,85.44,85.391,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524205936,22.07938971,85.45,85.391,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524207240,10.534,85.446,85.393,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524207442,2.45102986,85.44,85.393,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524210046,19.62835985,85.446,85.401,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524210447,2.45102986,85.44,85.401,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524215054,19.62835985,85.439,85.395,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772524215254,19.62835985,85.439,85.396,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524215550,2.45102986,85.43,85.396,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524215743,19.62835985,85.439,85.396,20.80760941]
["bitfinex-derivatives","SOLF0:USTF0",1772524216353,19.62835985,85.439,85.398,20.19253297]
["bitfinex-derivatives","SOLF0:USTF0",1772524223160,2.45102986,85.43,85.398,20.19253297]
["bitfinex-derivatives","SOLF0:USTF0",1772524225554,31.83777372,85.438,85.398,20.19253297]
["bitfinex-derivatives","SOLF0:USTF0",1772524225759,10.534,85.446,85.398,20.19253297]
["bitfinex-derivatives","SOLF0:USTF0",1772524225957,2.45102986,85.44,85.398,20.19253297]
["bitfinex-derivatives","SOLF0:USTF0",1772524227556,10.535,85.437,85.39,2.45102986]
["bitfinex-derivatives","SOLF0:USTF0",1772524227762,2.45102986,85.43,85.39,22.19633076]
["bitfinex-derivatives","SOLF0:USTF0",1772524227962,2.45102986,85.43,85.39,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524229363,2.45102986,85.43,85.392,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524229663,21.30277372,85.436,85.35,193.69738089]
["bitfinex-derivatives","SOLF0:USTF0",1772524229664,21.30277372,85.411,85.366,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524229862,2.45102986,85.41,85.366,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524231355,23.75380358,85.41,85.366,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524234364,21.30277372,85.41,85.366,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524234964,21.30277372,85.396,85.346,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524235158,21.30277372,85.396,85.351,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524235669,21.30277372,85.396,85.361,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524235967,21.30277372,85.409,85.361,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524236663,21.30277372,85.409,85.363,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524237267,21.30277372,85.409,85.371,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524241874,21.30277372,85.409,85.366,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524243169,10.87801676,85.449,85.312,21.102]
["bitfinex-derivatives","SOLF0:USTF0",1772524243170,21.30277372,85.429,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524243871,21.30277372,85.428,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524244070,21.30277372,85.419,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524245573,2.45795102,85.41,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524248375,8.8001532,85.416,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524248571,8.8001532,85.417,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524248769,8.8001532,85.416,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524248970,8.8001532,85.417,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524249173,8.8001532,85.416,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524249371,10.538,85.418,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524249372,8.8001532,85.417,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524249568,19.3381532,85.418,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524250177,21.30277372,85.419,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524250178,2.45795102,85.43,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524250377,21.39467863,85.429,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524250578,30.20083452,85.429,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524250880,2.45795102,85.42,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524251676,10.538,85.419,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524251876,21.39467863,85.418,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524252478,2.45795102,85.43,85.381,19.7453009]
["bitfinex-derivatives","SOLF0:USTF0",1772524252676,8.81036395,85.439,85.391,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524252875,8.81036395,85.441,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524253183,8.81036395,85.44,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524253373,8.81036395,85.441,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524253573,8.81036395,85.449,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524253778,2.45795102,85.44,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524254286,10.535,85.438,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524255084,10.534,85.446,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524255282,8.81036395,85.445,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524255583,8.81428662,85.445,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524256586,2.45795102,85.44,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524258785,2.45795102,85.43,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524260791,2.45795102,85.42,85.377,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524261082,2.45795102,85.41,85.377,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524261884,10.538,85.419,85.377,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524262080,2.45795102,85.42,85.377,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524262285,2.45795102,85.41,85.377,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524263590,14.43393889,85.456,85.334,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1772524263591,10.80933941,85.458,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524263784,10.53,85.479,85.431,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524263982,10.53,85.479,85.364,164.03]
["bitfinex-derivatives","SOLF0:USTF0",1772524263983,2.45795102,85.46,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524264183,2.45795102,85.45,85.401,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524264486,2.45795102,85.45,85.402,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524265287,2.45795102,85.45,85.404,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524266687,10.534,85.447,85.404,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524267193,2.45795102,85.44,85.404,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524267390,10.533,85.456,85.411,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524268592,2.45795102,85.46,85.411,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524270492,2.45795102,85.46,85.413,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524270990,8.80672205,85.465,85.415,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524271194,2.45795102,85.47,85.415,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524272298,2.45795102,85.47,85.423,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524273295,2.45795102,85.47,85.426,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524273501,10.529,85.486,85.431,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524274001,2.45795102,85.49,85.441,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524274892,2.45795102,85.48,85.441,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524275099,2.45795102,85.49,85.441,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524275295,14.43393889,85.527,85.4,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1772524275296,2.45795102,85.51,85.461,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524275595,12.98195102,85.53,85.481,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524275794,2.45795102,85.51,85.461,21.25458047]
["bitfinex-derivatives","SOLF0:USTF0",1772524276706,2.45795102,85.52,85.472,20.66956938]
["bitfinex-derivatives","SOLF0:USTF0",1772524276907,11.59468473,85.565,85.472,20.66956938]
["bitfinex-derivatives","SOLF0:USTF0",1772524276908,2.45795102,85.53,85.472,20.66956938]
["bitfinex-derivatives","SOLF0:USTF0",1772524277203,19.59429331,85.536,85.484,20.66956938]
["bitfinex-derivatives","SOLF0:USTF0",1772524277507,10.523,85.538,85.484,20.66956938]
["bitfinex-derivatives","SOLF0:USTF0",1772524278206,10.523,85.538,85.487,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524278409,2.45795102,85.54,85.491,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524278802,2.45795102,85.55,85.501,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524279008,2.45795102,85.56,85.511,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524279203,2.45795102,85.57,85.511,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524279410,2.45795102,85.57,85.521,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524279806,2.45795102,85.56,85.521,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524283207,19.57001643,85.585,85.522,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524283411,19.57001643,85.598,85.541,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524283606,19.57001643,85.598,85.551,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524284013,2.45795102,85.6,85.551,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524284212,2.45795102,85.6,85.551,31.20186626]
["bitfinex-derivatives","SOLF0:USTF0",1772524284413,2.45795102,85.6,85.495,184.835]
["bitfinex-derivatives","SOLF0:USTF0",1772524284414,2.45795102,85.6,85.552,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524284710,2.45795102,85.61,85.552,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524285107,2.45795102,85.61,85.561,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524289318,2.45795102,85.61,85.55,2.45795102]
["bitfinex-derivatives","SOLF0:USTF0",1772524289319,2.45795102,85.61,85.563,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524289510,2.45795102,85.6,85.563,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524290209,2.45795102,85.61,85.563,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524290419,2.45795102,85.6,85.563,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524291717,2.45795102,85.58,85.55,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524291924,2.45795102,85.57,85.537,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524292123,2.45795102,85.56,85.537,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524295923,2.45795102,85.55,85.521,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524296929,2.45795102,85.56,85.521,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524297327,2.45795102,85.56,85.522,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524302333,2.45795102,85.56,85.523,31.20586626]
["bitfinex-derivatives","SOLF0:USTF0",1772524302535,2.44942523,85.56,85.524,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524303432,2.44942523,85.55,85.524,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524303734,2.44942523,85.55,85.471,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1772524303735,2.44942523,85.54,85.507,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524304234,2.44942523,85.55,85.509,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524305233,2.44942523,85.55,85.513,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524305528,2.44942523,85.55,85.514,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524306133,2.44942523,85.55,85.517,20.68086626]
["bitfinex-derivatives","SOLF0:USTF0",1772524309636,2.44942523,85.54,85.504,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524311035,23.1581044,85.54,85.504,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524316644,23.1581044,85.53,85.492,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524319847,23.1581044,85.53,85.45,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1772524319848,2.44942523,85.53,85.494,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524320049,2.44942523,85.54,85.494,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524321448,2.44942523,85.54,85.497,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524321743,20.70867917,85.537,85.497,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524325549,2.44942523,85.53,85.497,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524326150,23.1581044,85.52,85.475,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772524326454,2.44942523,85.53,85.481,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524326647,21.038,85.573,85.42,163.922]
["bitfinex-derivatives","SOLF0:USTF0",1772524326648,2.44942523,85.54,85.494,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524326951,14.43393889,85.572,85.451,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1772524326952,2.44942523,85.55,85.501,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524328254,2.44942523,85.55,85.502,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524328852,20.70867917,85.556,85.505,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524329053,2.44942523,85.55,85.505,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524333053,10.52,85.565,85.511,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524333253,163.482,85.651,85.521,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524333254,8.81159222,85.567,85.521,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524333554,2.44942523,85.57,85.521,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524334352,2.44942523,85.57,85.522,20.22437039]
["bitfinex-derivatives","SOLF0:USTF0",1772524336355,8.81622292,85.572,85.524,20.63688567]
["bitfinex-derivatives","SOLF0:USTF0",1772524336659,11.26564815,85.58,85.531,20.63688567]
["bitfinex-derivatives","SOLF0:USTF0",1772524336957,8.81622292,85.579,85.531,20.63688567]
["bitfinex-derivatives","SOLF0:USTF0",1772524337153,11.26564815,85.58,85.531,20.63688567]
["bitfinex-derivatives","SOLF0:USTF0",1772524337358,11.26564815,85.58,85.533,20.63688567]
["bitfinex-derivatives","SOLF0:USTF0",1772524338862,8.81622292,85.579,85.533,20.63688567]
["bitfinex-derivatives","SOLF0:USTF0",1772524340157,11.26564815,85.58,85.533,20.63688567]
["bitfinex-derivatives","SOLF0:USTF0",1772524341060,2.44942523,85.57,85.533,20.63688567]
["bitfinex-derivatives","SOLF0:USTF0",1772524349362,2.44942523,85.57,85.472,21.062]
["bitfinex-derivatives","SOLF0:USTF0",1772524349363,2.44942523,85.54,85.505,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524349568,2.44942523,85.53,85.505,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524354069,2.44942523,85.54,85.505,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524357067,2.44942523,85.53,85.505,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524357870,2.44942523,85.54,85.505,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524358075,2.44942523,85.56,85.522,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524358374,8.84895793,85.569,85.522,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524358571,2.44942523,85.57,85.522,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524359372,2.44942523,85.58,85.531,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524359976,2.44942523,85.58,85.539,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524362481,8.85027607,85.594,85.541,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524362684,2.44942523,85.59,85.541,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524363687,2.44942523,85.6,85.554,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524363888,2.44942523,85.61,85.554,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524364279,2.44942523,85.61,85.557,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524364587,2.44678657,85.6,85.558,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524369287,19.76340712,85.599,85.558,19.85770518]
["bitfinex-derivatives","SOLF0:USTF0",1772524369488,19.76340712,85.599,85.557,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524369489,2.44678657,85.58,85.545,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524369988,22.21019369,85.59,85.547,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524371290,22.21019369,85.59,85.549,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524372490,2.44678657,85.58,85.549,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524376985,22.21019369,85.58,85.534,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524377293,22.21019369,85.57,85.534,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524378291,22.21019369,85.57,85.52,2.44678657]
["bitfinex-derivatives","SOLF0:USTF0",1772524378492,22.21019369,85.57,85.519,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524378795,2.44678657,85.56,85.519,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524379994,22.21019369,85.56,85.519,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524383293,22.21019369,85.56,85.521,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524385197,19.76340712,85.558,85.521,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524386093,19.76340712,85.558,85.519,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772524386094,19.76340712,85.589,85.541,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524387200,19.76340712,85.589,85.543,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524388798,10.517,85.588,85.543,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524389304,30.28040712,85.588,85.543,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524390505,19.76340712,85.587,85.543,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524393806,19.76340712,85.579,85.533,21.02885718]
["bitfinex-derivatives","SOLF0:USTF0",1772524399312,19.76340712,85.579,85.536,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524400213,19.76340712,85.579,85.54,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524401212,2.44678657,85.59,85.543,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524401416,2.44678657,85.59,85.496,21.76276569]
["bitfinex-derivatives","SOLF0:USTF0",1772524401417,0.0006298,85.589,85.551,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524401618,20.34893698,85.616,85.571,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524401821,20.34893698,85.629,85.571,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524403114,2.44678657,85.62,85.571,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524403315,2.44678657,85.62,85.574,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524403616,2.44678657,85.62,85.527,21.049]
["bitfinex-derivatives","SOLF0:USTF0",1772524403617,2.44678657,85.6,85.551,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524404117,20.34893698,85.61,85.551,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524404118,22.79572355,85.61,85.551,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524404320,22.79572355,85.61,85.565,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524405316,9.27159092,85.633,85.571,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524405317,2.44678657,85.62,85.571,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524405618,2.44678657,85.63,85.581,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524406222,2.44678657,85.63,85.59,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524406413,20.34893698,85.633,85.59,22.33380303]
["bitfinex-derivatives","SOLF0:USTF0",1772524407218,20.34893698,85.633,85.593,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524407614,22.79572355,85.61,85.561,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524407813,2.44678657,85.59,85.547,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524408023,2.44678657,85.58,85.547,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524408316,2.44678657,85.57,85.547,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524408623,2.44678657,85.58,85.537,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524408811,2.44678657,85.56,85.52,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524409119,2.44678657,85.55,85.52,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524409511,20.34893698,85.566,85.523,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524409708,2.44678657,85.57,85.523,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524410220,2.44678657,85.57,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524410516,2.44678657,85.56,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524411121,20.34893698,85.58,85.528,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524411316,2.44678657,85.57,85.532,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524412218,20.34893698,85.58,85.533,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524412415,2.44678657,85.57,85.533,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524417731,2.44678657,85.55,85.52,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524421434,2.44678657,85.57,85.524,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524421626,2.44678657,85.56,85.524,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524424431,2.44920338,85.56,85.524,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524427237,2.44920338,85.56,85.526,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524427538,2.44920338,85.56,85.527,19.88701646]
["bitfinex-derivatives","SOLF0:USTF0",1772524429436,2.44920338,85.57,85.529,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524429641,2.44920338,85.57,85.53,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524431041,2.44920338,85.57,85.533,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524431232,2.44920338,85.56,85.533,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524431435,2.44920338,85.55,85.511,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524431633,2.44920338,85.57,85.533,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524431841,20.40559668,85.569,85.533,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524433245,20.40559668,85.569,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524436141,20.40559668,85.569,85.535,30.87262478]
["bitfinex-derivatives","SOLF0:USTF0",1772524436342,20.40559668,85.569,85.526,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524436646,2.44920338,85.56,85.526,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524436846,2.44920338,85.56,85.528,30.87362478]
["bitfinex-derivatives","SOLF0:USTF0",1772524437046,2.44920338,85.56,85.529,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524438244,22.85480006,85.56,85.52,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772524438549,22.85480006,85.56,85.521,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524438941,22.85480006,85.56,85.523,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524440349,2.44920338,85.56,85.528,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524442353,2.44920338,85.56,85.529,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524443851,2.44920338,85.56,85.53,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524451357,8.79762386,85.559,85.53,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524451656,20.40559668,85.558,85.521,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772524451857,29.20322054,85.558,85.521,30.87462478]
["bitfinex-derivatives","SOLF0:USTF0",1772524452056,8.79762386,85.557,85.521,30.87462478]
["bitfinex-derivatives","SOLF0:USTF0",1772524452257,8.79762386,85.556,85.521,30.87462478]
["bitfinex-derivatives","SOLF0:USTF0",1772524452454,8.79762386,85.555,85.521,30.87462478]
["bitfinex-derivatives","SOLF0:USTF0",1772524452654,8.79762386,85.554,85.521,30.87462478]
["bitfinex-derivatives","SOLF0:USTF0",1772524452851,0.00062386,85.553,85.532,30.87362478]
["bitfinex-derivatives","SOLF0:USTF0",1772524453056,20.40559668,85.569,85.532,30.87362478]
["bitfinex-derivatives","SOLF0:USTF0",1772524453252,29.70296905,85.568,85.532,30.87362478]
["bitfinex-derivatives","SOLF0:USTF0",1772524453466,2.44920338,85.56,85.532,30.87362478]
["bitfinex-derivatives","SOLF0:USTF0",1772524454963,2.44920338,85.56,85.532,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524455462,29.70296905,85.563,85.532,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524455656,9.29737237,85.562,85.532,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524455859,9.29737237,85.561,85.532,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524456157,9.29737237,85.561,85.51,2.44920338]
["bitfinex-derivatives","SOLF0:USTF0",1772524456158,22.85480006,85.56,85.511,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524456557,32.15217243,85.56,85.511,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524456858,9.29737237,85.559,85.511,20.34962478]
["bitfinex-derivatives","SOLF0:USTF0",1772524457053,9.29737237,85.559,85.525,19.75807786]
["bitfinex-derivatives","SOLF0:USTF0",1772524457259,2.44920338,85.57,85.525,19.75807786]
["bitfinex-derivatives","SOLF0:USTF0",1772524457459,9.30487696,85.569,85.525,19.75807786]
["bitfinex-derivatives","SOLF0:USTF0",1772524457662,9.30487696,85.568,85.525,19.75807786]
["bitfinex-derivatives","SOLF0:USTF0",1772524457861,9.30487696,85.567,85.525,19.75807786]
["bitfinex-derivatives","SOLF0:USTF0",1772524458063,9.30487696,85.566,85.525,19.75807786]
["bitfinex-derivatives","SOLF0:USTF0",1772524458259,9.30487696,85.569,85.534,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524458559,2.44920338,85.59,85.541,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524459563,2.44920338,85.58,85.549,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524462967,10.85505183,85.603,85.549,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524463171,2.44920338,85.6,85.567,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524466467,2.44920338,85.59,85.555,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524466668,2.44920338,85.58,85.555,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524466867,23.00768725,85.59,85.555,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524467172,2.44920338,85.59,85.557,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524468374,2.44920338,85.59,85.559,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524469573,8.78059284,85.599,85.559,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524469773,11.22979622,85.6,85.559,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524470869,2.44920338,85.59,85.559,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524471270,2.44920338,85.59,85.56,30.05067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524472874,2.44920338,85.59,85.561,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524476280,2.44920338,85.59,85.564,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524477376,23.00768725,85.6,85.564,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524477578,2.44920338,85.61,85.566,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524477773,23.00768725,85.61,85.566,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524478077,2.44920338,85.6,85.566,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524478576,2.44920338,85.59,85.557,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524479179,2.44920338,85.59,85.56,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524479378,2.44920338,85.6,85.56,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524479578,11.21344398,85.61,85.56,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524479779,2.44920338,85.61,85.569,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524480078,2.44920338,85.6,85.569,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524480678,20.55848387,85.61,85.569,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524480881,23.00768725,85.61,85.569,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524481481,2.44920338,85.6,85.569,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524486482,2.44702002,85.6,85.569,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524486874,2.44702002,85.59,85.569,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524487079,2.44702002,85.59,85.562,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524487278,2.44702002,85.59,85.558,19.53067196]
["bitfinex-derivatives","SOLF0:USTF0",1772524489683,2.44702002,85.59,85.561,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524491581,2.44702002,85.59,85.563,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524491883,2.44702002,85.6,85.563,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524493191,2.44702002,85.6,85.565,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524494288,2.44702002,85.6,85.567,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524494883,8.7702358,85.609,85.576,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524495088,2.44702002,85.61,85.576,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524495488,2.44702002,85.62,85.579,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524495792,2.44702002,85.61,85.579,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524496784,2.44702002,85.6,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524498794,2.44702002,85.59,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524499492,21.18694983,85.6,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524499493,8.77834884,85.599,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524499692,8.77834884,85.598,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524499889,8.77834884,85.599,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524500088,8.77834884,85.598,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524500287,2.44702002,85.59,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524500695,8.77834884,85.599,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524500897,8.77834884,85.598,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524501091,8.77834884,85.597,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524501286,8.77834884,85.596,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524501488,2.44702002,85.6,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524501690,11.23872242,85.61,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524501994,2.44702002,85.61,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524502195,8.79649163,85.609,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524502394,8.79649163,85.608,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524502597,2.44702002,85.61,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524502797,8.79652444,85.609,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524502996,2.44702002,85.61,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524503195,8.79652444,85.609,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772524503398,8.79652444,85.608,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524503698,8.79652444,85.607,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524503898,2.44702002,85.61,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524504105,8.8005649,85.609,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524504304,8.8005649,85.608,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524504504,8.8005649,85.607,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524504702,8.8005649,85.606,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524504902,8.8005649,85.605,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524505101,8.8005649,85.604,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524505300,8.8005649,85.603,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524505604,8.8005649,85.602,85.577,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524505805,2.44702002,85.6,85.551,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524506201,2.44702002,85.6,85.55,2.44702002]
["bitfinex-derivatives","SOLF0:USTF0",1772524506202,2.44702002,85.6,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524506797,2.44702002,85.59,85.566,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524507002,2.44702002,85.59,85.541,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524507203,2.44702002,85.59,85.558,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524509104,8.81490542,85.589,85.558,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524509305,21.18694983,85.6,85.549,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524509306,2.44702002,85.58,85.549,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524509506,2.44702002,85.58,85.549,30.17177586]
["bitfinex-derivatives","SOLF0:USTF0",1772524509704,2.44702002,85.58,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524509903,8.81490542,85.585,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524510104,2.44702002,85.59,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524510406,8.81332477,85.589,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524510608,8.81332477,85.588,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524510808,8.81332477,85.587,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524511103,8.81332477,85.586,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524511306,2.44702002,85.59,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524511502,2.44702002,85.58,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524511703,8.81548725,85.579,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524512005,8.81548725,85.578,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524512206,8.81548725,85.577,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524512402,8.81548725,85.576,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524512605,2.44702002,85.57,85.552,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524512805,2.44702002,85.57,85.535,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524514005,2.44702002,85.58,85.535,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524514310,8.80814338,85.579,85.537,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524514509,21.18694983,85.577,85.537,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524514807,2.44702002,85.56,85.537,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524515010,8.80814338,85.559,85.526,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524515208,8.80814338,85.558,85.526,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524515409,8.80814338,85.557,85.526,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524515610,2.44702002,85.56,85.526,19.64977586]
["bitfinex-derivatives","SOLF0:USTF0",1772524516206,2.44702002,85.56,85.53,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524516411,2.44702002,85.56,85.53,30.17377586]
["bitfinex-derivatives","SOLF0:USTF0",1772524517305,2.44702002,85.55,85.522,31.41467806]
["bitfinex-derivatives","SOLF0:USTF0",1772524517501,2.44702002,85.55,85.523,20.88967806]
["bitfinex-derivatives","SOLF0:USTF0",1772524518311,2.44702002,85.55,85.526,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524521906,2.44702002,85.55,85.526,30.15978926]
["bitfinex-derivatives","SOLF0:USTF0",1772524522112,21.78868589,85.56,85.526,30.15978926]
["bitfinex-derivatives","SOLF0:USTF0",1772524522307,21.78868589,85.56,85.533,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524525411,2.44702002,85.55,85.533,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524527814,2.002e-05,85.55,85.533,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524528118,2.002e-05,85.55,85.541,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524528319,2.002e-05,85.55,85.527,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524528519,21.78868589,85.56,85.527,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524530314,2.44702002,85.56,85.534,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524531323,2.44702002,85.56,85.536,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524531618,20.07812114,85.585,85.537,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524531825,2.44702002,85.58,85.537,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524532015,2.44702002,85.59,85.537,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524533324,20.07812114,85.608,85.558,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524533524,2.44702002,85.6,85.558,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524533724,22.52514116,85.6,85.558,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524533923,2.44702002,85.58,85.531,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524534627,2.44702002,85.58,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524538624,22.52514116,85.57,85.53,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524539330,22.52514116,85.57,85.542,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524539331,2.44702002,85.57,85.542,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524539926,20.07812114,85.594,85.55,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524540130,2.44702002,85.58,85.55,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524540325,2.44702002,85.59,85.55,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524540731,2.44702002,85.58,85.55,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524541230,2.44702002,85.58,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524546535,2.44838994,85.58,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524547940,2.44838994,85.58,85.55,19.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1772524549134,2.44838994,85.58,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524549334,2.44838994,85.58,85.552,31.2702993]
["bitfinex-derivatives","SOLF0:USTF0",1772524549530,2.44838994,85.58,85.553,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524549735,2.44838994,85.59,85.553,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524549933,8.77194751,85.589,85.553,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524550234,8.77194751,85.588,85.553,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524550438,2.44838994,85.59,85.553,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524550439,8.77194751,85.587,85.553,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524550736,8.77194751,85.586,85.553,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524550936,8.77194751,85.589,85.553,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524551137,8.77194751,85.588,85.563,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524551438,2.44838994,85.6,85.563,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524551632,8.77194751,85.599,85.563,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524551833,8.77194751,85.598,85.563,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524552039,2.44838994,85.59,85.563,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524552332,2.44838994,85.59,85.565,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524554843,2.44838994,85.59,85.565,31.2692993]
["bitfinex-derivatives","SOLF0:USTF0",1772524555338,2.44838994,85.6,85.576,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524558532,10.85505183,85.626,85.522,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1772524558533,2.44838994,85.62,85.577,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524559337,2.44838994,85.62,85.581,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524559939,2.44838994,85.62,85.583,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524560641,14.50255921,85.648,85.522,184.778]
["bitfinex-derivatives","SOLF0:USTF0",1772524560642,2.44838994,85.63,85.585,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524561438,2.44838994,85.63,85.595,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524561846,2.44838994,85.63,85.601,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524562242,19.40104297,85.639,85.601,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524562443,21.84943291,85.65,85.603,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524562639,2.44838994,85.67,85.621,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524562947,2.44838994,85.68,85.621,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524563143,2.44838994,85.67,85.632,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524564242,2.44838994,85.66,85.632,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524564636,2.44838994,85.67,85.633,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772524564836,2.44838994,85.69,85.641,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524566044,2.44838994,85.69,85.648,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524566244,2.44838994,85.67,85.636,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524567144,2.44838994,85.66,85.636,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524567548,2.44838994,85.66,85.627,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772524567549,2.44838994,85.66,85.618,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524567743,2.44838994,85.65,85.618,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524570150,21.84943291,85.65,85.605,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524570350,2.44838994,85.63,85.605,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524570955,2.44838994,85.64,85.605,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524574461,2.44838994,85.63,85.605,20.7492993]
["bitfinex-derivatives","SOLF0:USTF0",1772524581757,22.33709061,85.62,85.58,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524581964,2.44838994,85.61,85.58,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524586065,2.44838994,85.6,85.58,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524586265,2.44838994,85.6,85.568,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524586459,2.44838994,85.58,85.541,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524586865,2.44838994,85.6,85.55,22.90317539]
["bitfinex-derivatives","SOLF0:USTF0",1772524587067,2.44838994,85.61,85.561,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524587568,2.44838994,85.62,85.575,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524587965,2.44838994,85.63,85.575,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524588166,2.44838994,85.63,85.581,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524589366,2.44838994,85.63,85.582,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524589567,2.44838994,85.62,85.582,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524590568,2.44838994,85.63,85.582,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524591469,2.44838994,85.63,85.58,2.44838994]
["bitfinex-derivatives","SOLF0:USTF0",1772524591470,2.44838994,85.63,85.593,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524591871,2.44838994,85.61,85.573,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524596373,2.44838994,85.61,85.576,30.97278545]
["bitfinex-derivatives","SOLF0:USTF0",1772524596673,2.44838994,85.61,85.577,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524597171,19.88870067,85.619,85.567,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524597172,2.44838994,85.6,85.567,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524597972,2.44838994,85.59,85.567,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524599271,2.44838994,85.59,85.557,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524600469,2.44838994,85.59,85.557,30.97478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524600672,2.44838994,85.59,85.557,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524600868,2.44838994,85.58,85.548,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524602871,2.44838994,85.57,85.548,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524603875,2.44838994,85.58,85.548,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524604276,2.44838994,85.58,85.536,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524604277,2.44838994,85.57,85.536,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524604478,2.44838994,85.57,85.537,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524605178,2.44838994,85.59,85.541,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524606277,2.44838994,85.59,85.54,2.44838994]
["bitfinex-derivatives","SOLF0:USTF0",1772524606278,2.44838994,85.59,85.549,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524606477,2.44750644,85.59,85.549,20.45478545]
["bitfinex-derivatives","SOLF0:USTF0",1772524608172,2.44750644,85.6,85.551,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524608878,2.44750644,85.59,85.551,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524609275,2.44750644,85.59,85.554,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524609678,2.44750644,85.58,85.554,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524610979,2.44750644,85.59,85.554,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524611877,2.44750644,85.6,85.554,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524612478,2.44750644,85.59,85.554,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524612679,2.44750644,85.59,85.556,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524613975,2.44750644,85.6,85.559,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524615274,2.44750644,85.6,85.564,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524615582,2.44750644,85.59,85.564,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524616682,2.44750644,85.59,85.504,21.76592079]
["bitfinex-derivatives","SOLF0:USTF0",1772524616683,2.44750644,85.58,85.552,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524618580,8.68924211,85.603,85.552,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524618581,2.44750644,85.59,85.552,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524620985,2.44750644,85.59,85.554,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524621187,2.44750644,85.59,85.552,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524621188,22.5326085,85.59,85.552,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524623087,2.44750644,85.58,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524624787,20.08510206,85.59,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524624987,2.44750644,85.58,85.553,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524626286,2.44750644,85.58,85.552,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524626487,22.5326085,85.57,85.511,21.053]
["bitfinex-derivatives","SOLF0:USTF0",1772524626688,22.5326085,85.57,85.512,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524626893,22.5326085,85.57,85.537,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524627888,2.44750644,85.56,85.537,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524628992,2.44750644,85.57,85.545,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524629395,8.71103018,85.581,85.545,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524629396,2.44750644,85.58,85.545,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524629793,2.44750644,85.58,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524629994,2.44750644,85.57,85.547,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524631089,20.08510206,85.593,85.548,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524631291,2.44750644,85.59,85.552,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524632296,2.44750644,85.59,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524640099,20.08510206,85.604,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524640100,2.44750644,85.6,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524640304,8.72532755,85.599,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524640507,8.72532755,85.598,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524640801,2.44750644,85.6,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524640998,8.72539541,85.599,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524641207,8.72539541,85.598,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524641501,8.72605072,85.597,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524641701,8.72605072,85.596,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524641899,8.72605072,85.595,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524642101,8.72605072,85.594,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524642302,8.72605072,85.593,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524642602,22.39120532,85.6,85.558,20.39095565]
["bitfinex-derivatives","SOLF0:USTF0",1772524642798,19.94369888,85.589,85.545,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524643002,2.44750644,85.56,85.521,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524643395,2.44750644,85.55,85.521,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524643795,2.44750644,85.54,85.501,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524643998,8.72253532,85.548,85.501,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524644205,2.44750644,85.55,85.501,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524644605,8.71753614,85.549,85.501,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524644810,2.44750644,85.55,85.501,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524644811,8.71753614,85.548,85.501,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524645002,8.71753614,85.547,85.501,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524645304,2.44750644,85.55,85.506,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524648107,2.44750644,85.55,85.508,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524649311,2.44750644,85.55,85.512,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524649507,19.94369888,85.587,85.531,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524649706,2.44750644,85.58,85.541,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524651308,2.44750644,85.58,85.544,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524654110,2.44750644,85.58,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524655104,0.00050644,85.57,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524655305,0.00050644,85.57,85.541,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524657406,2.44750644,85.58,85.541,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524658007,19.94369888,85.587,85.541,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524658008,2.44750644,85.57,85.541,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524659012,2.44750644,85.58,85.541,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524659814,2.44750644,85.6,85.551,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524660314,2.44750644,85.6,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524660611,2.44750644,85.58,85.553,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524661311,2.44750644,85.59,85.553,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524664810,2.44750644,85.6,85.555,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524665413,19.94369888,85.629,85.576,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524665616,2.44750644,85.62,85.576,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524666410,2.44750644,85.62,85.581,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524666713,2.44750644,85.63,85.581,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524667518,11.15462376,85.64,85.583,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524667710,2.44750644,85.63,85.583,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524668516,2.44511534,85.63,85.583,21.25539146]
["bitfinex-derivatives","SOLF0:USTF0",1772524668819,2.44511534,85.63,85.588,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524670225,2.44511534,85.63,85.591,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524671627,10.508,85.66,85.533,21.047]
["bitfinex-derivatives","SOLF0:USTF0",1772524671628,2.44511534,85.61,85.584,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772524671823,19.6768327,85.62,85.584,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772524671824,22.12194804,85.62,85.584,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772524677128,22.12194804,85.62,85.581,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524677129,2.44511534,85.63,85.591,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772524677333,22.12194804,85.63,85.591,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772524679130,19.6768327,85.619,85.534,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524679333,19.6768327,85.609,85.561,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524680033,2.44511534,85.6,85.572,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772524680429,2.44511534,85.6,85.561,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524681231,2.44511534,85.6,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524681633,2.44511534,85.6,85.563,31.70426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524681829,2.44511534,85.6,85.564,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524682735,19.6768327,85.589,85.541,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524683236,2.44511534,85.58,85.552,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524684228,2.44511534,85.58,85.543,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524685037,2.44511534,85.58,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524685540,2.44511534,85.57,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524685741,2.44511534,85.57,85.534,31.70726051]
["bitfinex-derivatives","SOLF0:USTF0",1772524686140,2.44511534,85.57,85.535,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524687438,2.44511534,85.57,85.539,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524688840,19.6768327,85.58,85.539,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524689139,2.44511534,85.59,85.541,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524690241,2.44511534,85.59,85.555,31.70526051]
["bitfinex-derivatives","SOLF0:USTF0",1772524691735,2.44511534,85.59,85.562,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524693039,0.00011534,85.59,85.57,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772524694138,0.00011534,85.59,85.556,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524695241,0.00011534,85.59,85.507,21.054]
["bitfinex-derivatives","SOLF0:USTF0",1772524695242,2.44511534,85.58,85.543,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524695837,2.44511534,85.58,85.545,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524697940,19.6768327,85.588,85.545,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524699535,2.44511534,85.58,85.545,21.18426051]
["bitfinex-derivatives","SOLF0:USTF0",1772524699744,23.11579691,85.58,85.534,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524703444,23.11579691,85.58,85.536,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524703845,2.44511534,85.58,85.536,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524704146,2.44511534,85.57,85.536,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524706345,2.44511534,85.57,85.538,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524708345,2.44511534,85.57,85.52,2.44511534]
["bitfinex-derivatives","SOLF0:USTF0",1772524708346,2.44511534,85.57,85.54,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524709950,2.44511534,85.57,85.542,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524711450,2.44511534,85.57,85.549,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524714857,0.00011534,85.57,85.549,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524716450,0.00011534,85.57,85.54,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524719952,20.67068157,85.582,85.54,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524720157,2.44511534,85.57,85.54,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524720558,10.82674717,85.602,85.54,21.89899757]
["bitfinex-derivatives","SOLF0:USTF0",1772524720759,2.44511534,85.59,85.54,21.89899757]
["bitfinex-derivatives","SOLF0:USTF0",1772524721458,23.11579691,85.59,85.54,21.89899757]
["bitfinex-derivatives","SOLF0:USTF0",1772524723253,23.11579691,85.59,85.543,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524724460,23.11579691,85.59,85.546,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524726156,2.44511534,85.58,85.546,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524730561,2.44791606,85.58,85.546,19.45388223]
["bitfinex-derivatives","SOLF0:USTF0",1772524731164,2.44791606,85.58,85.548,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524733565,2.44791606,85.58,85.55,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772524733769,2.44791606,85.6,85.551,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524734164,2.44791606,85.61,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524734467,20.4443774,85.625,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524734468,2.44791606,85.62,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524734660,8.70711124,85.619,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524734864,8.70711124,85.618,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524735066,8.70711124,85.617,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524735366,8.70711124,85.619,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524735568,2.44791606,85.62,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524735569,8.70711124,85.618,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524735767,8.70711124,85.617,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524735969,8.70711124,85.616,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524736164,8.70711124,85.619,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524736369,8.70711124,85.618,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524736669,8.70711124,85.617,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524736871,29.15148864,85.619,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524737066,8.70711124,85.618,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524737271,29.15148864,85.619,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524737469,20.4443774,85.618,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524737668,2.44791606,85.61,85.575,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524740574,2.44791606,85.6,85.563,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772524740775,2.44791606,85.57,85.53,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524743482,2.44791606,85.57,85.532,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524743682,20.4443774,85.58,85.533,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524743683,22.89229346,85.58,85.533,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524743874,2.44791606,85.57,85.533,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524749479,2.44791606,85.57,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524749987,2.44791606,85.57,85.536,19.91785795]
["bitfinex-derivatives","SOLF0:USTF0",1772524750490,2.44791606,85.57,85.538,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524750687,2.44791606,85.57,85.538,30.44085795]
["bitfinex-derivatives","SOLF0:USTF0",1772524751585,2.44791606,85.57,85.541,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524752988,2.44791606,85.57,85.541,30.43985795]
["bitfinex-derivatives","SOLF0:USTF0",1772524753997,22.89229346,85.58,85.541,30.43985795]
["bitfinex-derivatives","SOLF0:USTF0",1772524754291,22.89229346,85.58,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524755689,0.00091606,85.57,85.548,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524756597,8.64076145,85.596,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524756598,0.00050994,85.569,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524756896,0.00091606,85.56,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524757397,2.44791606,85.6,85.544,18.8275426]
["bitfinex-derivatives","SOLF0:USTF0",1772524757888,2.44791606,85.59,85.56,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524767095,10.516,85.592,85.56,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524767295,2.44791606,85.59,85.56,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524777510,10.517,85.589,85.56,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524780112,2.44791606,85.59,85.56,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524780710,2.44791606,85.6,85.56,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524783015,10.514,85.612,85.56,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524783016,2.44791606,85.61,85.56,20.93192432]
["bitfinex-derivatives","SOLF0:USTF0",1772524783416,2.44791606,85.61,85.56,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524783813,21.017,85.657,85.563,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524783814,2.44791606,85.59,85.563,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524785207,10.515,85.599,85.563,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524785811,10.516,85.594,85.563,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524786016,2.44791606,85.59,85.563,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524790620,2.44733815,85.59,85.563,18.48400826]
["bitfinex-derivatives","SOLF0:USTF0",1772524790818,17.82589323,85.59,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524791021,2.44733815,85.58,85.527,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524791221,2.44733815,85.58,85.52,2.44733815]
["bitfinex-derivatives","SOLF0:USTF0",1772524791520,10.517,85.589,85.53,2.44733815]
["bitfinex-derivatives","SOLF0:USTF0",1772524792022,10.517,85.589,85.54,2.44733815]
["bitfinex-derivatives","SOLF0:USTF0",1772524792921,10.517,85.589,85.541,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524794321,10.517,85.589,85.543,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524798021,2.44733815,85.59,85.545,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772524798225,2.44733815,85.59,85.546,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524798821,2.44733815,85.62,85.561,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524799026,20.90732192,85.62,85.561,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524799226,20.90732192,85.62,85.571,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524799424,18.45998377,85.589,85.535,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524799629,2.44733815,85.58,85.535,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524799829,2.44733815,85.57,85.535,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524800231,10.518,85.578,85.535,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524800423,18.45998377,85.577,85.535,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524801438,18.45998377,85.577,85.427,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772524801736,18.45998377,85.577,85.411,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772524802135,163.498,85.643,85.412,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772524802336,163.498,85.643,85.413,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772524802530,163.437,85.675,85.533,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524802732,18.45998377,85.671,85.533,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524802935,18.45998377,85.595,85.533,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524803535,18.45998377,85.595,85.534,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524804040,18.45998377,85.584,85.534,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524804339,18.45998377,85.584,85.556,0.08208414]
["bitfinex-derivatives","SOLF0:USTF0",1772524805137,18.45998377,85.578,85.534,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524806043,18.45998377,85.578,85.523,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524806433,0.08309075,85.565,85.523,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524806639,18.45998377,85.564,85.523,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524806939,0.08309075,85.565,85.523,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524807337,0.08309075,85.565,85.536,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524807636,18.54307452,85.565,85.489,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524807837,18.45998377,85.565,85.489,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524808038,18.45998377,85.565,85.503,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524808342,0.07515801,85.536,85.503,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524809341,18.45998377,85.576,85.505,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524809542,18.45998377,85.576,85.512,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524809743,18.45998377,85.576,85.515,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524810041,18.45998377,85.587,85.515,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524810442,18.45998377,85.587,85.517,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524810643,18.45998377,85.587,85.516,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524810644,18.45998377,85.587,85.542,20.1046445]
["bitfinex-derivatives","SOLF0:USTF0",1772524811044,18.45998377,85.599,85.542,20.1046445]
["bitfinex-derivatives","SOLF0:USTF0",1772524811245,18.45998377,85.599,85.542,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524811643,10.514,85.608,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524811644,18.45998377,85.607,85.557,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524812144,18.45998377,85.605,85.543,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524812546,18.45998377,85.605,85.573,0.07652438]
["bitfinex-derivatives","SOLF0:USTF0",1772524812747,18.45998377,85.582,85.543,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524813050,18.45998377,85.582,85.518,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524814046,0.07514055,85.559,85.518,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524814447,0.07514055,85.559,85.519,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772524814644,0.07514055,85.559,85.52,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524815048,18.45998377,85.589,85.52,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524815246,18.45998377,85.601,85.532,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524816252,18.45998377,85.59,85.538,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524816451,18.45998377,85.59,85.558,0.08968438]
["bitfinex-derivatives","SOLF0:USTF0",1772524817952,18.76450677,85.586,85.558,0.08968438]
["bitfinex-derivatives","SOLF0:USTF0",1772524818451,18.76450677,85.586,85.549,20.02662436]
["bitfinex-derivatives","SOLF0:USTF0",1772524818854,18.76450677,85.586,85.563,0.08264427]
["bitfinex-derivatives","SOLF0:USTF0",1772524821355,20.17293249,85.585,85.563,0.08264427]
["bitfinex-derivatives","SOLF0:USTF0",1772524821857,20.17293249,85.585,85.527,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524822554,0.07630283,85.565,85.527,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524823057,20.17293249,85.573,85.527,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524823254,10.519,85.571,85.527,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524823656,20.17293249,85.586,85.527,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524823856,0.08457468,85.559,85.527,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524824256,10.518,85.579,85.527,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524824758,10.518,85.579,85.535,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524825355,20.17293249,85.586,85.535,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524825854,20.17293249,85.644,85.537,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524826058,20.17293249,85.641,85.537,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524826260,20.17293249,85.636,85.553,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524827255,20.17293249,85.608,85.586,0.0761503]
["bitfinex-derivatives","SOLF0:USTF0",1772524827759,20.17293249,85.608,85.553,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524828157,20.17293249,85.608,85.499,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524828357,20.17293249,85.586,85.528,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524829258,10.518,85.581,85.528,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524829562,0.07475928,85.566,85.528,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524830068,0.07475928,85.566,85.529,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524830356,0.07475928,85.566,85.474,21.062]
["bitfinex-derivatives","SOLF0:USTF0",1772524830357,0.07475928,85.566,85.53,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524830964,20.17293249,85.586,85.53,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524831164,28.72059932,85.586,85.53,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524831364,8.54766683,85.585,85.54,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524831567,10.517,85.584,85.54,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524832061,20.17293249,85.583,85.539,0.0794011]
["bitfinex-derivatives","SOLF0:USTF0",1772524832255,20.17293249,85.573,85.539,0.0794011]
["bitfinex-derivatives","SOLF0:USTF0",1772524832769,20.17293249,85.573,85.527,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524833167,20.17293249,85.573,85.547,0.08176659]
["bitfinex-derivatives","SOLF0:USTF0",1772524833365,10.519,85.574,85.547,0.08176659]
["bitfinex-derivatives","SOLF0:USTF0",1772524834463,30.69193249,85.574,85.547,0.08176659]
["bitfinex-derivatives","SOLF0:USTF0",1772524835068,10.519,85.572,85.547,0.08176659]
["bitfinex-derivatives","SOLF0:USTF0",1772524835362,20.17293249,85.574,85.547,0.08176659]
["bitfinex-derivatives","SOLF0:USTF0",1772524836162,20.17293249,85.568,85.514,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524836358,20.17293249,85.568,85.519,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524836564,0.08419655,85.569,85.519,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524836865,20.17293249,85.58,85.519,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524837065,20.17293249,85.58,85.528,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524837568,0.07993641,85.558,85.528,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524840166,0.07993641,85.558,85.531,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524840668,10.518,85.579,85.531,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524841071,0.08124067,85.553,85.531,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524842173,0.08124067,85.553,85.515,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524843471,20.17293249,85.569,85.486,21.82238098]
["bitfinex-derivatives","SOLF0:USTF0",1772524843472,10.519,85.572,85.518,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524843974,10.519,85.572,85.526,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524845272,8.52527587,85.577,85.528,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524845467,20.17293249,85.583,85.528,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524845665,8.52527587,85.582,85.528,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524845871,8.52527587,85.581,85.528,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524846073,8.52527587,85.58,85.539,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524846271,8.52527587,85.579,85.546,19.97551091]
["bitfinex-derivatives","SOLF0:USTF0",1772524846576,8.52527587,85.594,85.548,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524846776,8.52527587,85.593,85.548,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524846967,8.52527587,85.592,85.548,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524847171,8.52527587,85.591,85.548,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524847371,8.52527587,85.59,85.548,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524847568,8.52527587,85.594,85.548,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524847873,8.52527587,85.593,85.548,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524848073,8.52527587,85.592,85.548,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524848267,8.52527587,85.591,85.548,19.89970837]
["bitfinex-derivatives","SOLF0:USTF0",1772524848574,14.33635509,85.62,85.546,0.07580254]
["bitfinex-derivatives","SOLF0:USTF0",1772524848575,19.42824469,85.615,85.55,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524848770,8.52751042,85.614,85.55,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524848968,19.42824469,85.627,85.55,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524849165,19.42824469,85.625,85.578,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524849370,19.42824469,85.623,85.578,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524849571,19.42824469,85.621,85.58,0.0829597]
["bitfinex-derivatives","SOLF0:USTF0",1772524849766,27.95575511,85.62,85.58,0.0829597]
["bitfinex-derivatives","SOLF0:USTF0",1772524849969,27.95575511,85.619,85.58,0.0829597]
["bitfinex-derivatives","SOLF0:USTF0",1772524850176,19.42824469,85.617,85.556,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524850474,19.42824469,85.615,85.544,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524850773,19.42824469,85.587,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524850975,19.42824469,85.585,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524851171,19.42824469,85.583,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524851374,8.52751042,85.584,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524851375,19.42824469,85.581,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524851576,19.42824469,85.579,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524851775,19.42824469,85.577,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524851977,19.42824469,85.575,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524852176,0.0851559,85.562,85.535,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772524852773,8.52751042,85.574,85.527,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524853173,10.517,85.59,85.527,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524853174,0.07589854,85.557,85.527,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524854577,0.07589854,85.557,85.515,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524854969,19.42824469,85.571,85.515,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524855172,19.42824469,85.57,85.515,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524855472,0.08707083,85.552,85.515,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524860378,19.42824469,85.548,85.483,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524860983,19.42824469,85.546,85.483,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524861288,0.08704098,85.524,85.483,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524861878,19.42824469,85.523,85.483,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524862384,0.07585026,85.512,85.483,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524863779,19.42824469,85.536,85.483,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524863978,19.42824469,85.536,85.49,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524864575,19.42824469,85.536,85.492,30.92496603]
["bitfinex-derivatives","SOLF0:USTF0",1772524864784,19.42824469,85.536,85.493,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524868092,19.42824469,85.55,85.493,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524868586,19.42824469,85.54,85.493,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524869086,19.42824469,85.54,85.513,0.07940843]
["bitfinex-derivatives","SOLF0:USTF0",1772524869290,0.08786108,85.525,85.493,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524870485,0.08786108,85.525,85.468,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524870486,19.42824469,85.515,85.468,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524871281,29.95424469,85.514,85.468,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524871482,0.07448257,85.5,85.468,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524872087,19.42824469,85.525,85.468,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524872390,0.08127832,85.493,85.468,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524872591,0.08127832,85.493,85.469,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772524873487,0.08127832,85.493,85.469,30.92696603]
["bitfinex-derivatives","SOLF0:USTF0",1772524873888,0.08127832,85.493,85.469,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524875089,0.08127832,85.493,85.472,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524875393,19.42824469,85.513,85.472,20.39596603]
["bitfinex-derivatives","SOLF0:USTF0",1772524877795,19.42824469,85.513,85.484,0.07442277]
["bitfinex-derivatives","SOLF0:USTF0",1772524879189,10.526,85.512,85.484,0.07442277]
["bitfinex-derivatives","SOLF0:USTF0",1772524879397,10.526,85.512,85.46,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524879398,18.6328142,85.506,85.46,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524880793,18.6328142,85.504,85.46,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524881199,18.6328142,85.504,85.462,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524881396,0.08013421,85.507,85.462,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524881801,18.6328142,85.529,85.462,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524882396,18.6328142,85.529,85.487,0.08091236]
["bitfinex-derivatives","SOLF0:USTF0",1772524882998,18.6328142,85.529,85.483,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524883200,18.6328142,85.567,85.483,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524883499,18.6328142,85.566,85.497,0.08093574]
["bitfinex-derivatives","SOLF0:USTF0",1772524883800,18.6328142,85.565,85.497,0.08093574]
["bitfinex-derivatives","SOLF0:USTF0",1772524883996,18.6328142,85.564,85.483,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524884199,18.6328142,85.541,85.487,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524884399,18.6328142,85.541,85.522,0.0899128]
["bitfinex-derivatives","SOLF0:USTF0",1772524887204,18.6328142,85.539,85.479,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524888408,18.6328142,85.531,85.479,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524888609,0.08225167,85.518,85.479,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524889211,18.71506587,85.518,85.479,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524891112,0.08225167,85.518,85.479,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524891412,18.6328142,85.545,85.479,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524891613,18.6328142,85.545,85.482,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524892914,10.524,85.528,85.482,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524893104,10.524,85.528,85.505,0.07831568]
["bitfinex-derivatives","SOLF0:USTF0",1772524896207,10.525,85.521,85.463,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772524897812,0.07625192,85.501,85.463,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772524898209,0.07625192,85.501,85.464,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524898409,0.07625192,85.501,85.419,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1772524898410,0.07625192,85.501,85.468,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524898921,10.525,85.521,85.468,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524899312,10.525,85.521,85.467,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772524899313,10.525,85.521,85.477,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524900119,10.526,85.514,85.477,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524901122,10.526,85.514,85.487,0.08173395]
["bitfinex-derivatives","SOLF0:USTF0",1772524902123,10.527,85.506,85.487,0.08173395]
["bitfinex-derivatives","SOLF0:USTF0",1772524903324,10.526,85.515,85.487,0.08173395]
["bitfinex-derivatives","SOLF0:USTF0",1772524903722,10.525,85.523,85.488,20.12171977]
["bitfinex-derivatives","SOLF0:USTF0",1772524905123,10.526,85.517,85.497,0.07572924]
["bitfinex-derivatives","SOLF0:USTF0",1772524908722,10.525,85.525,85.497,0.07572924]
["bitfinex-derivatives","SOLF0:USTF0",1772524908918,19.07746199,85.561,85.497,18.40967482]
["bitfinex-derivatives","SOLF0:USTF0",1772524909123,27.64015417,85.56,85.497,18.40967482]
["bitfinex-derivatives","SOLF0:USTF0",1772524909324,17.85588957,85.559,85.515,18.33394558]
["bitfinex-derivatives","SOLF0:USTF0",1772524909515,2.03480213,85.581,85.515,18.33394558]
["bitfinex-derivatives","SOLF0:USTF0",1772524909516,19.07746199,85.58,85.515,18.33394558]
["bitfinex-derivatives","SOLF0:USTF0",1772524909924,19.07746199,85.58,85.521,18.33394558]
["bitfinex-derivatives","SOLF0:USTF0",1772524910120,19.07746199,85.58,85.52,0.08203718]
["bitfinex-derivatives","SOLF0:USTF0",1772524910121,10.519,85.568,85.523,18.33394558]
["bitfinex-derivatives","SOLF0:USTF0",1772524910624,10.519,85.568,85.537,0.0826036]
["bitfinex-derivatives","SOLF0:USTF0",1772524915123,10.518,85.576,85.537,18.41654918]
["bitfinex-derivatives","SOLF0:USTF0",1772524915424,19.07746199,85.575,85.537,18.41654918]
["bitfinex-derivatives","SOLF0:USTF0",1772524915626,2.44878059,85.57,85.537,18.41654918]
["bitfinex-derivatives","SOLF0:USTF0",1772524917224,2.44878059,85.58,85.537,18.41654918]
["bitfinex-derivatives","SOLF0:USTF0",1772524918622,10.516,85.591,85.541,18.33394558]
["bitfinex-derivatives","SOLF0:USTF0",1772524919528,10.516,85.591,85.557,0.08566727]
["bitfinex-derivatives","SOLF0:USTF0",1772524920823,10.517,85.589,85.557,0.08566727]
["bitfinex-derivatives","SOLF0:USTF0",1772524923127,29.59446199,85.589,85.557,0.08566727]
["bitfinex-derivatives","SOLF0:USTF0",1772524923431,10.518,85.581,85.557,0.08566727]
["bitfinex-derivatives","SOLF0:USTF0",1772524928431,10.518,85.579,85.557,0.08566727]
["bitfinex-derivatives","SOLF0:USTF0",1772524931338,19.07746199,85.535,85.48,18.33394558]
["bitfinex-derivatives","SOLF0:USTF0",1772524931531,2.44878059,85.53,85.48,20.78272617]
["bitfinex-derivatives","SOLF0:USTF0",1772524932430,19.07746199,85.535,85.491,18.33394558]
["bitfinex-derivatives","SOLF0:USTF0",1772524932633,0.08088067,85.514,85.491,18.33394558]
["bitfinex-derivatives","SOLF0:USTF0",1772524933037,19.07746199,85.535,85.504,0.07427009]
["bitfinex-derivatives","SOLF0:USTF0",1772524935535,2.44878059,85.54,85.504,18.40821567]
["bitfinex-derivatives","SOLF0:USTF0",1772524935734,10.522,85.545,85.504,18.40821567]
["bitfinex-derivatives","SOLF0:USTF0",1772524936542,2.44878059,85.55,85.504,18.40821567]
["bitfinex-derivatives","SOLF0:USTF0",1772524937436,10.522,85.549,85.504,18.40821567]
["bitfinex-derivatives","SOLF0:USTF0",1772524939338,12.96878059,85.56,85.511,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524939533,2.44878059,85.58,85.531,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524939935,12.96678059,85.58,85.531,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524940334,18.69623188,85.579,85.547,0.07410272]
["bitfinex-derivatives","SOLF0:USTF0",1772524941242,10.518,85.576,85.547,0.07410272]
["bitfinex-derivatives","SOLF0:USTF0",1772524942342,2.44878059,85.57,85.547,0.07410272]
["bitfinex-derivatives","SOLF0:USTF0",1772524943235,2.44878059,85.56,85.518,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524944545,0.07885395,85.548,85.518,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524950544,0.07885395,85.548,85.52,2.44878059]
["bitfinex-derivatives","SOLF0:USTF0",1772524950740,0.07885395,85.548,85.521,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524951046,10.52,85.566,85.521,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524951447,10.52,85.566,85.523,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524952243,10.52,85.566,85.477,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1772524952244,18.69623188,85.599,85.551,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524952846,2.44878059,85.61,85.561,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524953148,21.14501247,85.61,85.566,0.08129931]
["bitfinex-derivatives","SOLF0:USTF0",1772524953347,10.516,85.599,85.566,0.08129931]
["bitfinex-derivatives","SOLF0:USTF0",1772524954649,10.514,85.608,85.566,0.08129931]
["bitfinex-derivatives","SOLF0:USTF0",1772524954848,10.514,85.608,85.566,17.9834033]
["bitfinex-derivatives","SOLF0:USTF0",1772524955250,2.44878059,85.6,85.566,0.08129931]
["bitfinex-derivatives","SOLF0:USTF0",1772524955551,18.69623188,85.579,85.523,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524955746,2.44878059,85.55,85.51,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524956449,21.14501247,85.56,85.51,20.35088458]
["bitfinex-derivatives","SOLF0:USTF0",1772524957050,0.08072145,85.544,85.51,20.35088458]
["bitfinex-derivatives","SOLF0:USTF0",1772524957246,0.08072145,85.544,85.51,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524961153,18.69623188,85.539,85.495,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772524961351,18.69623188,85.539,85.495,28.43010399]
["bitfinex-derivatives","SOLF0:USTF0",1772524961547,2.44878059,85.54,85.498,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524961750,31.66601247,85.55,85.498,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524962153,0.08685069,85.528,85.498,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524962846,0.08685069,85.528,85.5,2.44878059]
["bitfinex-derivatives","SOLF0:USTF0",1772524963151,10.52,85.558,85.511,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524963750,2.44878059,85.56,85.514,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524963950,18.69623188,85.566,85.515,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524964150,2.44878059,85.56,85.515,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524964353,2.44878059,85.56,85.528,0.08591681]
["bitfinex-derivatives","SOLF0:USTF0",1772524965453,2.44878059,85.58,85.531,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524965754,2.44878059,85.59,85.541,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524965954,18.69623188,85.594,85.55,2.44878059]
["bitfinex-derivatives","SOLF0:USTF0",1772524966458,18.69623188,85.594,85.557,0.07938784]
["bitfinex-derivatives","SOLF0:USTF0",1772524966755,10.515,85.605,85.561,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524966945,2.44878059,85.62,85.561,17.90210399]
["bitfinex-derivatives","SOLF0:USTF0",1772524967150,10.514,85.613,85.57,20.35088458]
["bitfinex-derivatives","SOLF0:USTF0",1772524967756,10.514,85.613,85.583,0.07793674]
["bitfinex-derivatives","SOLF0:USTF0",1772524970259,29.06768485,85.613,85.583,0.07793674]
["bitfinex-derivatives","SOLF0:USTF0",1772524971359,18.55368485,85.613,85.583,0.07793674]
["bitfinex-derivatives","SOLF0:USTF0",1772524973561,18.55368485,85.628,85.583,0.07793674]
["bitfinex-derivatives","SOLF0:USTF0",1772524974153,18.55368485,85.628,85.582,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524974663,29.06668485,85.619,85.597,0.08879068]
["bitfinex-derivatives","SOLF0:USTF0",1772524974864,18.55368485,85.618,85.53,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524975066,18.55368485,85.599,85.512,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524975359,18.55368485,85.579,85.512,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524976263,0.07928319,85.554,85.516,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524976470,0.07928319,85.554,85.517,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524976971,10.519,85.571,85.517,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524977166,6.55050102,85.58,85.517,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524977167,18.55368485,85.567,85.517,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524977364,0.08021494,85.544,85.517,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524978067,18.55368485,85.582,85.519,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524978971,18.55368485,85.572,85.519,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524980174,18.55368485,85.572,85.537,0.07365607]
["bitfinex-derivatives","SOLF0:USTF0",1772524980366,10.519,85.567,85.537,0.07365607]
["bitfinex-derivatives","SOLF0:USTF0",1772524981069,18.55368485,85.572,85.537,0.07365607]
["bitfinex-derivatives","SOLF0:USTF0",1772524982568,29.07068485,85.586,85.537,0.07365607]
["bitfinex-derivatives","SOLF0:USTF0",1772524982977,10.517,85.584,85.537,0.07365607]
["bitfinex-derivatives","SOLF0:USTF0",1772524983178,29.07068485,85.584,85.537,0.07365607]
["bitfinex-derivatives","SOLF0:USTF0",1772524983677,29.07068485,85.584,85.533,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524984273,18.55368485,85.6,85.535,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524984674,18.55368485,85.589,85.511,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524984880,18.55368485,85.588,85.511,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524985176,18.55368485,85.578,85.512,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772524985380,18.55368485,85.578,85.513,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524985381,0.08657279,85.559,85.513,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524986269,0.08657279,85.559,85.49,6.55050102]
["bitfinex-derivatives","SOLF0:USTF0",1772524986270,0.08657279,85.559,85.521,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524986677,18.55368485,85.578,85.521,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524987276,0.08878002,85.558,85.521,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524989680,0.08878002,85.558,85.523,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772524990289,0.08878002,85.558,85.523,29.64015608]
["bitfinex-derivatives","SOLF0:USTF0",1772524990485,0.08878002,85.558,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524990888,18.55368485,85.566,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524991285,0.07684067,85.55,85.525,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524992692,2.44850061,85.57,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524992888,10.518,85.577,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524992889,18.55368485,85.576,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524993489,2.44850061,85.57,85.531,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772524993689,18.55368485,85.576,85.532,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524993991,2.44850061,85.57,85.532,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524994190,21.00218546,85.57,85.519,19.11515608]
["bitfinex-derivatives","SOLF0:USTF0",1772524994491,21.00218546,85.57,85.542,0.0757883]
["bitfinex-derivatives","SOLF0:USTF0",1772524994991,10.519,85.569,85.542,0.0757883]
["bitfinex-derivatives","SOLF0:USTF0",1772524995582,29.07268485,85.569,85.542,0.0757883]
["bitfinex-derivatives","SOLF0:USTF0",1772524996589,18.55368485,85.569,85.542,0.0757883]
["bitfinex-derivatives","SOLF0:USTF0",1772524996985,10.518,85.577,85.542,0.0757883]
["bitfinex-derivatives","SOLF0:USTF0",1772524997190,2.44850061,85.59,85.542,17.99122404]
["bitfinex-derivatives","SOLF0:USTF0",1772524997391,19.16812827,85.609,85.551,17.91543574]
["bitfinex-derivatives","SOLF0:USTF0",1772524997690,19.16812827,85.609,85.552,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772524997891,10.515,85.599,85.552,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772524999494,10.514,85.608,85.552,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525000189,10.514,85.608,85.561,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525000694,19.16812827,85.609,85.561,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525001492,10.513,85.617,85.571,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525001896,20.6911236,85.6,85.552,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525002692,0.07563459,85.585,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772525002899,18.31825758,85.585,85.538,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525003197,18.24262299,85.585,85.538,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525003600,18.24262299,85.585,85.541,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525003794,0.08056414,85.57,85.543,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772525004389,0.08056414,85.57,85.543,29.86988908]
["bitfinex-derivatives","SOLF0:USTF0",1772525004594,0.08056414,85.57,85.546,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525004794,18.24262299,85.599,85.551,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525006102,18.24262299,85.599,85.566,0.07987846]
["bitfinex-derivatives","SOLF0:USTF0",1772525007196,10.516,85.598,85.566,0.07987846]
["bitfinex-derivatives","SOLF0:USTF0",1772525007395,18.24262299,85.597,85.566,0.07987846]
["bitfinex-derivatives","SOLF0:USTF0",1772525007594,18.24262299,85.589,85.536,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525008898,18.24262299,85.569,85.509,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525009200,21.03,85.606,85.51,21.79638969]
["bitfinex-derivatives","SOLF0:USTF0",1772525009201,18.24262299,85.559,85.51,21.79638969]
["bitfinex-derivatives","SOLF0:USTF0",1772525009902,0.07772057,85.543,85.51,21.79638969]
["bitfinex-derivatives","SOLF0:USTF0",1772525010203,0.07772057,85.543,85.519,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772525011603,0.07772057,85.543,85.51,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525011803,0.07772057,85.543,85.491,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525012304,18.24262299,85.559,85.515,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772525012902,18.24262299,85.574,85.529,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525013205,18.24262299,85.574,85.528,0.07389332]
["bitfinex-derivatives","SOLF0:USTF0",1772525013498,10.519,85.571,85.518,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772525013700,18.24262299,85.57,85.519,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525014205,18.24262299,85.57,85.536,0.07865608]
["bitfinex-derivatives","SOLF0:USTF0",1772525014798,10.519,85.571,85.536,0.07865608]
["bitfinex-derivatives","SOLF0:USTF0",1772525014799,18.24262299,85.565,85.536,0.07865608]
["bitfinex-derivatives","SOLF0:USTF0",1772525015396,18.24262299,85.565,85.506,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525016207,10.52,85.564,85.527,0.0778404]
["bitfinex-derivatives","SOLF0:USTF0",1772525016408,18.24262299,85.563,85.527,0.0778404]
["bitfinex-derivatives","SOLF0:USTF0",1772525016906,18.24262299,85.563,85.508,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525017303,18.24262299,85.559,85.508,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525018103,18.24262299,85.559,85.525,0.08055875]
["bitfinex-derivatives","SOLF0:USTF0",1772525019409,10.521,85.557,85.525,0.08055875]
["bitfinex-derivatives","SOLF0:USTF0",1772525019608,28.76362299,85.557,85.525,0.08055875]
["bitfinex-derivatives","SOLF0:USTF0",1772525020305,18.24262299,85.556,85.525,0.08055875]
["bitfinex-derivatives","SOLF0:USTF0",1772525026808,10.521,85.555,85.525,0.08055875]
["bitfinex-derivatives","SOLF0:USTF0",1772525027108,18.24262299,85.554,85.525,0.08055875]
["bitfinex-derivatives","SOLF0:USTF0",1772525027505,18.24262299,85.554,85.491,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525027709,18.24262299,85.548,85.491,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525028301,10.524,85.53,85.491,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525028506,18.09570797,85.573,85.491,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525028711,18.09570797,85.569,85.491,19.34788908]
["bitfinex-derivatives","SOLF0:USTF0",1772525029011,0.08176625,85.519,85.5,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772525029213,18.09570797,85.569,85.501,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525029511,18.09570797,85.568,85.501,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525029813,10.521,85.554,85.506,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525030500,10.521,85.554,85.49,6.5593448]
["bitfinex-derivatives","SOLF0:USTF0",1772525030501,18.09570797,85.556,85.509,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525030703,18.09570797,85.556,85.477,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525030907,18.09570797,85.529,85.471,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525031104,2.44928274,85.52,85.471,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525031310,2.44928274,85.54,85.491,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525031505,18.09570797,85.541,85.491,18.0125253]
["bitfinex-derivatives","SOLF0:USTF0",1772525031712,2.44928274,85.55,85.501,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525031909,18.09570797,85.554,85.501,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525032605,20.54499071,85.55,85.519,0.07592725]
["bitfinex-derivatives","SOLF0:USTF0",1772525033203,18.09570797,85.548,85.501,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525034414,18.09570797,85.548,85.516,0.08234826]
["bitfinex-derivatives","SOLF0:USTF0",1772525035714,18.09570797,85.561,85.516,0.08234826]
["bitfinex-derivatives","SOLF0:USTF0",1772525036012,18.09570797,85.561,85.516,18.01485039]
["bitfinex-derivatives","SOLF0:USTF0",1772525036918,18.09570797,85.561,85.52,20.38206549]
["bitfinex-derivatives","SOLF0:USTF0",1772525037820,2.44956336,85.57,85.52,20.38206549]
["bitfinex-derivatives","SOLF0:USTF0",1772525038315,2.44956336,85.57,85.521,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525039114,20.54527133,85.57,85.521,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525039320,20.54527133,85.57,85.537,0.07384546]
["bitfinex-derivatives","SOLF0:USTF0",1772525040814,28.67271019,85.659,85.537,0.07384546]
["bitfinex-derivatives","SOLF0:USTF0",1772525040815,18.09570797,85.583,85.537,18.00634759]
["bitfinex-derivatives","SOLF0:USTF0",1772525041313,18.09570797,85.582,85.537,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525041517,18.09570797,85.582,85.443,163.878]
["bitfinex-derivatives","SOLF0:USTF0",1772525041518,18.09570797,85.549,85.49,2.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1772525041717,18.09570797,85.549,85.453,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1772525041718,2.44956336,85.53,85.48,20.38206549]
["bitfinex-derivatives","SOLF0:USTF0",1772525042121,2.44956336,85.53,85.511,0.07515969]
["bitfinex-derivatives","SOLF0:USTF0",1772525042418,0.0887102,85.514,85.48,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525044223,0.0887102,85.514,85.481,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772525044427,0.0887102,85.514,85.481,28.46250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525048329,0.0887102,85.514,85.481,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525050329,18.09570797,85.509,85.452,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525050529,18.09570797,85.509,85.46,20.38206549]
["bitfinex-derivatives","SOLF0:USTF0",1772525051334,0.08126711,85.493,85.46,20.38206549]
["bitfinex-derivatives","SOLF0:USTF0",1772525052333,0.08126711,85.493,85.46,30.91406549]
["bitfinex-derivatives","SOLF0:USTF0",1772525052537,0.08126711,85.493,85.46,20.38206549]
["bitfinex-derivatives","SOLF0:USTF0",1772525054136,0.08126711,85.493,85.46,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525055935,0.08126711,85.493,85.46,20.38206549]
["bitfinex-derivatives","SOLF0:USTF0",1772525057340,0.08126711,85.493,85.46,17.93250213]
["bitfinex-derivatives","SOLF0:USTF0",1772525058738,0.08126711,85.493,85.46,20.38206549]
["bitfinex-derivatives","SOLF0:USTF0",1772525060834,0.08126711,85.493,85.464,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525063542,0.08126711,85.493,85.428,2.03539719]
["bitfinex-derivatives","SOLF0:USTF0",1772525063543,10.526,85.513,85.47,21.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1772525064040,17.67003294,85.512,85.47,21.54707306]
["bitfinex-derivatives","SOLF0:USTF0",1772525064241,17.67003294,85.509,85.47,19.0975097]
["bitfinex-derivatives","SOLF0:USTF0",1772525065238,10.527,85.507,85.47,19.0975097]
["bitfinex-derivatives","SOLF0:USTF0",1772525065434,17.67003294,85.499,85.44,21.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1772525065840,17.67003294,85.496,85.44,21.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1772525066042,17.67003294,85.496,85.45,2.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1772525066738,17.67003294,85.496,85.44,21.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1772525066937,0.08293365,85.482,85.44,21.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1772525067344,0.08293365,85.482,85.442,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525068048,0.08293365,85.482,85.45,2.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1772525071352,10.74525783,85.543,85.428,2.03539719]
["bitfinex-derivatives","SOLF0:USTF0",1772525071353,17.67003294,85.509,85.461,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525071652,20.1195963,85.52,85.471,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525072448,17.67003294,85.502,85.45,21.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1772525073447,0.08357344,85.485,85.452,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525073960,0.08357344,85.485,85.443,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772525073961,17.75360638,85.485,85.443,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772525074253,17.75360638,85.485,85.444,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525074454,17.67003294,85.485,85.444,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525074856,0.08324157,85.473,85.444,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525075559,17.67003294,85.459,85.412,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525076557,0.08659831,85.444,85.412,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525077161,0.08659831,85.444,85.42,2.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1772525077460,20.1195963,85.47,85.421,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525078354,10.532,85.468,85.421,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525078658,10.532,85.468,85.437,0.08279565]
["bitfinex-derivatives","SOLF0:USTF0",1772525079460,20.1195963,85.47,85.437,0.08279565]
["bitfinex-derivatives","SOLF0:USTF0",1772525080252,17.67003294,85.468,85.437,0.08279565]
["bitfinex-derivatives","SOLF0:USTF0",1772525081262,10.532,85.466,85.437,0.08279565]
["bitfinex-derivatives","SOLF0:USTF0",1772525082162,28.20203294,85.466,85.437,0.08279565]
["bitfinex-derivatives","SOLF0:USTF0",1772525083258,2.44956336,85.46,85.437,0.08279565]
["bitfinex-derivatives","SOLF0:USTF0",1772525083462,2.44956336,85.46,85.38,2.03686849]
["bitfinex-derivatives","SOLF0:USTF0",1772525083463,17.67003294,85.449,85.394,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525083661,17.67003294,85.449,85.33,193.09787555]
["bitfinex-derivatives","SOLF0:USTF0",1772525083662,17.67003294,85.449,85.41,21.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1772525084256,163.753,85.51,85.41,21.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1772525084257,17.67003294,85.462,85.41,21.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1772525084459,2.44956336,85.47,85.421,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525084659,17.67003294,85.495,85.45,2.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1772525085253,0.08018414,85.481,85.45,2.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1772525085457,0.08018414,85.481,85.441,19.02177015]
["bitfinex-derivatives","SOLF0:USTF0",1772525089160,0.08018414,85.481,85.45,2.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1772525090161,0.08018414,85.481,85.451,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525090361,0.08018414,85.481,85.461,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525091057,10.528,85.498,85.461,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525091259,0.0774663,85.48,85.461,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525093170,19.5934457,85.52,85.462,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525093467,19.5934457,85.52,85.462,17.88963356]
["bitfinex-derivatives","SOLF0:USTF0",1772525093659,10.526,85.515,85.47,2.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1772525093863,17.14388234,85.532,85.49,2.44956336]
["bitfinex-derivatives","SOLF0:USTF0",1772525094467,17.14388234,85.532,85.502,0.07716497]
["bitfinex-derivatives","SOLF0:USTF0",1772525097274,17.14388234,85.546,85.502,17.87966207]
["bitfinex-derivatives","SOLF0:USTF0",1772525097870,17.14388234,85.546,85.502,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525098170,17.14388234,85.546,85.515,0.08239022]
["bitfinex-derivatives","SOLF0:USTF0",1772525099573,10.74525783,85.588,85.515,0.08239022]
["bitfinex-derivatives","SOLF0:USTF0",1772525099574,19.59451325,85.56,85.515,17.88488732]
["bitfinex-derivatives","SOLF0:USTF0",1772525100271,17.14388234,85.558,85.515,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525100473,17.14388234,85.558,85.529,0.0848205]
["bitfinex-derivatives","SOLF0:USTF0",1772525100974,10.519,85.568,85.529,0.0848205]
["bitfinex-derivatives","SOLF0:USTF0",1772525101175,17.14388234,85.567,85.529,0.0848205]
["bitfinex-derivatives","SOLF0:USTF0",1772525101377,19.59451325,85.56,85.529,0.0848205]
["bitfinex-derivatives","SOLF0:USTF0",1772525101573,19.59451325,85.56,85.515,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525101770,10.52,85.559,85.515,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525102074,2.45063091,85.56,85.515,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525102075,17.14388234,85.558,85.515,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525102472,0.08633102,85.546,85.515,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525103668,0.08633102,85.546,85.501,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525103875,0.08633102,85.546,85.511,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525104376,17.14388234,85.566,85.511,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525104878,17.14388234,85.566,85.52,0.08920852]
["bitfinex-derivatives","SOLF0:USTF0",1772525105077,2.45063091,85.56,85.52,0.08920852]
["bitfinex-derivatives","SOLF0:USTF0",1772525105671,10.518,85.577,85.523,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525105878,27.66188234,85.577,85.523,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525106175,2.45063091,85.57,85.523,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525106673,2.45063091,85.57,85.541,0.0751613]
["bitfinex-derivatives","SOLF0:USTF0",1772525108670,17.14388234,85.559,85.51,2.45063091]
["bitfinex-derivatives","SOLF0:USTF0",1772525108868,17.14388234,85.559,85.51,20.25312801]
["bitfinex-derivatives","SOLF0:USTF0",1772525109671,19.59451325,85.55,85.492,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525109881,2.45063091,85.54,85.492,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525110478,0.08119829,85.525,85.495,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772525110679,0.08119829,85.525,85.496,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525112177,0.08119829,85.525,85.499,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772525112377,0.08119829,85.525,85.499,28.3304971]
["bitfinex-derivatives","SOLF0:USTF0",1772525112576,0.08119829,85.525,85.5,2.45063091]
["bitfinex-derivatives","SOLF0:USTF0",1772525112776,19.59451325,85.55,85.504,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525113081,10.52,85.563,85.511,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525114078,17.14388234,85.557,85.511,17.8024971]
["bitfinex-derivatives","SOLF0:USTF0",1772525114379,17.14388234,85.557,85.528,0.08965238]
["bitfinex-derivatives","SOLF0:USTF0",1772525120379,2.45063091,85.57,85.528,0.08965238]
["bitfinex-derivatives","SOLF0:USTF0",1772525120586,16.97749649,85.571,85.528,0.08965238]
["bitfinex-derivatives","SOLF0:USTF0",1772525120779,2.45063091,85.57,85.528,0.08965238]
["bitfinex-derivatives","SOLF0:USTF0",1772525120985,16.97749649,85.569,85.528,0.08965238]
["bitfinex-derivatives","SOLF0:USTF0",1772525121685,16.97749649,85.549,85.528,0.08965238]
["bitfinex-derivatives","SOLF0:USTF0",1772525122387,16.97749649,85.562,85.511,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525122883,16.97749649,85.562,85.53,0.08186654]
["bitfinex-derivatives","SOLF0:USTF0",1772525123087,2.45063091,85.57,85.53,0.08186654]
["bitfinex-derivatives","SOLF0:USTF0",1772525123289,16.97749649,85.575,85.53,20.89397929]
["bitfinex-derivatives","SOLF0:USTF0",1772525123585,16.97749649,85.575,85.53,20.81211275]
["bitfinex-derivatives","SOLF0:USTF0",1772525123786,16.97749649,85.575,85.544,0.08624019]
["bitfinex-derivatives","SOLF0:USTF0",1772525124183,27.49549649,85.575,85.544,0.08624019]
["bitfinex-derivatives","SOLF0:USTF0",1772525125382,16.97749649,85.589,85.544,18.44772203]
["bitfinex-derivatives","SOLF0:USTF0",1772525125784,16.97749649,85.589,85.544,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525126287,16.97749649,85.589,85.558,0.08984838]
["bitfinex-derivatives","SOLF0:USTF0",1772525126687,19.4281274,85.6,85.558,0.08984838]
["bitfinex-derivatives","SOLF0:USTF0",1772525126882,16.97749649,85.6,85.561,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525127382,2.45063091,85.61,85.563,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525127584,16.97749649,85.614,85.563,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525127980,16.97749649,85.614,85.572,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772525128291,16.97749649,85.614,85.58,0.07798763]
["bitfinex-derivatives","SOLF0:USTF0",1772525130686,2.45063091,85.61,85.58,0.07798763]
["bitfinex-derivatives","SOLF0:USTF0",1772525131783,16.97749649,85.609,85.58,0.07798763]
["bitfinex-derivatives","SOLF0:USTF0",1772525135095,16.97749649,85.623,85.58,18.43946947]
["bitfinex-derivatives","SOLF0:USTF0",1772525135696,16.97749649,85.609,85.58,0.07798763]
["bitfinex-derivatives","SOLF0:USTF0",1772525136195,16.97749649,85.609,85.566,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525136396,19.18774455,85.654,85.552,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525136397,16.97749649,85.599,85.552,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525136589,2.45063091,85.58,85.539,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525137194,2.45063091,85.58,85.567,0.08896335]
["bitfinex-derivatives","SOLF0:USTF0",1772525137397,29.9451274,85.59,85.567,0.08896335]
["bitfinex-derivatives","SOLF0:USTF0",1772525139793,16.97749649,85.59,85.567,0.08896335]
["bitfinex-derivatives","SOLF0:USTF0",1772525139994,19.4281274,85.6,85.567,0.08896335]
["bitfinex-derivatives","SOLF0:USTF0",1772525140692,2.45063091,85.59,85.567,0.08896335]
["bitfinex-derivatives","SOLF0:USTF0",1772525142810,12.96763091,85.59,85.567,0.08896335]
["bitfinex-derivatives","SOLF0:USTF0",1772525143202,16.97749649,85.589,85.567,0.08896335]
["bitfinex-derivatives","SOLF0:USTF0",1772525143609,16.97749649,85.579,85.537,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525144908,0.08971471,85.567,85.537,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525146215,0.08971471,85.567,85.53,12.97463091]
["bitfinex-derivatives","SOLF0:USTF0",1772525146216,0.08971471,85.567,85.53,2.45063091]
["bitfinex-derivatives","SOLF0:USTF0",1772525146511,0.08971471,85.567,85.525,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525146913,17.0672112,85.567,85.525,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525147114,16.97749649,85.564,85.513,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525147311,16.97749649,85.549,85.5,20.81211275]
["bitfinex-derivatives","SOLF0:USTF0",1772525147518,16.97749649,85.539,85.5,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525148118,0.08730404,85.528,85.5,18.36148184]
["bitfinex-derivatives","SOLF0:USTF0",1772525149015,18.18432958,85.549,85.502,17.3711186]
["bitfinex-derivatives","SOLF0:USTF0",1772525149218,18.18432958,85.549,85.505,0.08527442]
["bitfinex-derivatives","SOLF0:USTF0",1772525150017,18.18432958,85.549,85.507,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772525150417,18.18432958,85.549,85.505,0.08527442]
["bitfinex-derivatives","SOLF0:USTF0",1772525150621,18.18432958,85.549,85.505,17.45639302]
["bitfinex-derivatives","SOLF0:USTF0",1772525152717,2.45063091,85.55,85.505,17.45639302]
["bitfinex-derivatives","SOLF0:USTF0",1772525152718,18.18432958,85.546,85.505,0.08527442]
["bitfinex-derivatives","SOLF0:USTF0",1772525154218,28.70632958,85.543,85.505,0.08527442]
["bitfinex-derivatives","SOLF0:USTF0",1772525154517,18.18432958,85.542,85.505,0.08527442]
["bitfinex-derivatives","SOLF0:USTF0",1772525160514,2.44975517,85.54,85.505,0.08527442]
["bitfinex-derivatives","SOLF0:USTF0",1772525160712,18.18432958,85.531,85.48,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525160912,18.18432958,85.529,85.48,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525161323,18.18432958,85.525,85.481,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772525161626,18.18432958,85.519,85.47,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525162014,18.26780837,85.512,85.47,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525163227,18.26780837,85.512,85.472,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525163527,18.26780837,85.512,85.471,17.3711186]
["bitfinex-derivatives","SOLF0:USTF0",1772525163724,0.08347879,85.512,85.48,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525164523,18.26780837,85.512,85.472,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525164730,18.26780837,85.512,85.471,17.3711186]
["bitfinex-derivatives","SOLF0:USTF0",1772525165225,18.26780837,85.512,85.472,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525165421,18.18432958,85.526,85.48,19.82087377]
["bitfinex-derivatives","SOLF0:USTF0",1772525165929,18.18432958,85.526,85.483,0.0891683]
["bitfinex-derivatives","SOLF0:USTF0",1772525166228,18.18432958,85.526,85.49,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525167726,18.18432958,85.526,85.488,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772525168527,18.18432958,85.526,85.49,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525170624,18.18432958,85.526,85.488,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772525171522,18.18432958,85.539,85.5,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525171722,18.18432958,85.539,85.5,19.82087377]
["bitfinex-derivatives","SOLF0:USTF0",1772525172526,18.18432958,85.539,85.511,0.07507163]
["bitfinex-derivatives","SOLF0:USTF0",1772525173527,18.18432958,85.529,85.48,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525173723,18.18432958,85.509,85.462,17.3711186]
["bitfinex-derivatives","SOLF0:USTF0",1772525174425,18.18432958,85.509,85.473,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525174627,18.18432958,85.509,85.474,17.3711186]
["bitfinex-derivatives","SOLF0:USTF0",1772525175425,18.18432958,85.509,85.47,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525175832,0.07756446,85.5,85.47,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525176230,0.07756446,85.5,85.476,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772525178537,16.33815406,85.522,85.485,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525178841,10.524,85.529,85.49,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525179934,26.86215406,85.529,85.501,0.08526448]
["bitfinex-derivatives","SOLF0:USTF0",1772525180135,16.33815406,85.529,85.501,0.08526448]
["bitfinex-derivatives","SOLF0:USTF0",1772525189133,16.33815406,85.509,85.462,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525190039,16.33815406,85.525,85.49,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525190432,16.33815406,85.525,85.484,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525190638,16.33815406,85.525,85.48,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772525190838,16.33815406,85.525,85.499,0.08844138]
["bitfinex-derivatives","SOLF0:USTF0",1772525191239,2.44975517,85.52,85.499,0.08844138]
["bitfinex-derivatives","SOLF0:USTF0",1772525191439,16.33815406,85.519,85.472,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525191638,16.33815406,85.509,85.46,19.61204216]
["bitfinex-derivatives","SOLF0:USTF0",1772525191941,16.33815406,85.509,85.46,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525192744,0.08065232,85.493,85.46,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525193245,0.08065232,85.493,85.46,27.69428699]
["bitfinex-derivatives","SOLF0:USTF0",1772525194243,0.08065232,85.493,85.46,30.14404216]
["bitfinex-derivatives","SOLF0:USTF0",1772525194838,0.08065232,85.493,85.461,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525195940,0.08065232,85.493,85.462,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525196245,0.08065232,85.493,85.463,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525197443,0.08065232,85.493,85.466,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525199546,0.08065232,85.493,85.466,27.69428699]
["bitfinex-derivatives","SOLF0:USTF0",1772525200547,0.08065232,85.493,85.47,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525201841,16.33815406,85.532,85.481,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525202038,16.33815406,85.532,85.5,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525202442,16.33815406,85.532,85.491,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525203347,16.33815406,85.532,85.503,0.07711187]
["bitfinex-derivatives","SOLF0:USTF0",1772525206253,16.33815406,85.519,85.479,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525206452,16.33815406,85.509,85.467,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525206651,16.33815406,85.509,85.46,2.44975517]
["bitfinex-derivatives","SOLF0:USTF0",1772525206852,16.33815406,85.499,85.46,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525207150,18.78790923,85.49,85.441,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525207755,0.08447869,85.474,85.441,17.16228699]
["bitfinex-derivatives","SOLF0:USTF0",1772525208354,0.08447869,85.474,85.45,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772525211057,15.74653337,85.499,85.457,26.88610595]
["bitfinex-derivatives","SOLF0:USTF0",1772525212458,15.74653337,85.499,85.469,0.09007221]
["bitfinex-derivatives","SOLF0:USTF0",1772525214152,15.74653337,85.513,85.471,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525215159,15.74653337,85.513,85.483,0.08633384]
["bitfinex-derivatives","SOLF0:USTF0",1772525223160,15.74653337,85.538,85.491,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525224164,15.74653337,85.538,85.506,0.07601143]
["bitfinex-derivatives","SOLF0:USTF0",1772525224364,15.74653337,85.567,85.506,16.42911738]
["bitfinex-derivatives","SOLF0:USTF0",1772525224569,2.45170558,85.56,85.511,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525224866,15.74653337,85.559,85.511,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525225468,15.74653337,85.559,85.527,0.07569873]
["bitfinex-derivatives","SOLF0:USTF0",1772525226269,15.74653337,85.539,85.497,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525227776,15.74653337,85.529,85.483,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525228176,0.07811076,85.527,85.483,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525228378,15.82464413,85.527,85.483,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525228878,2.45170558,85.52,85.483,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525229383,2.45170558,85.52,85.485,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772525230373,15.82464413,85.527,85.485,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772525230774,15.74653337,85.574,85.528,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772525230975,15.74653337,85.539,85.497,0.08007988]
["bitfinex-derivatives","SOLF0:USTF0",1772525231374,15.74653337,85.539,85.489,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525231869,15.74653337,85.539,85.49,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525232278,15.74653337,85.539,85.505,0.07374917]
["bitfinex-derivatives","SOLF0:USTF0",1772525235175,28.67271019,85.642,85.442,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772525235176,15.74653337,85.529,85.474,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525235580,10.525,85.525,85.474,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525235772,15.74653337,85.519,85.461,16.35310595]
["bitfinex-derivatives","SOLF0:USTF0",1772525237080,15.80754673,85.518,85.46,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525237675,15.17574302,85.511,85.463,16.09851639]
["bitfinex-derivatives","SOLF0:USTF0",1772525237882,15.17574302,85.511,85.47,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525238574,15.17574302,85.509,85.45,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525239177,15.17574302,85.498,85.451,16.09851639]
["bitfinex-derivatives","SOLF0:USTF0",1772525239377,15.17574302,85.498,85.419,288.86189727]
["bitfinex-derivatives","SOLF0:USTF0",1772525239378,15.17574302,85.512,85.47,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525239577,0.0756921,85.488,85.47,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525239883,0.0756921,85.488,85.461,16.09851639]
["bitfinex-derivatives","SOLF0:USTF0",1772525242685,0.0756921,85.488,85.46,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525245285,0.0756921,85.488,85.462,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525245489,0.0756921,85.488,85.47,18.55022197]
["bitfinex-derivatives","SOLF0:USTF0",1772525245991,10.526,85.512,85.47,18.55022197]
["bitfinex-derivatives","SOLF0:USTF0",1772525246386,15.17574302,85.511,85.47,18.55022197]
["bitfinex-derivatives","SOLF0:USTF0",1772525247689,15.17574302,85.509,85.45,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525248291,0.0744499,85.488,85.45,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525249093,0.0744499,85.488,85.451,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772525252193,15.17574302,85.513,85.47,18.55022197]
["bitfinex-derivatives","SOLF0:USTF0",1772525252491,15.17574302,85.529,85.49,18.55022197]
["bitfinex-derivatives","SOLF0:USTF0",1772525252686,15.17574302,85.529,85.5,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525253594,15.17574302,85.529,85.48,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525254099,15.17574302,85.522,85.48,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525254296,15.17574302,85.519,85.47,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525255092,15.17574302,85.519,85.471,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525255395,0.08330901,85.503,85.471,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525255589,0.08330901,85.503,85.48,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525256090,15.17574302,85.531,85.49,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525257396,15.17574302,85.531,85.502,0.0891938]
["bitfinex-derivatives","SOLF0:USTF0",1772525257792,10.524,85.53,85.502,0.0891938]
["bitfinex-derivatives","SOLF0:USTF0",1772525258095,15.17574302,85.519,85.464,16.09851639]
["bitfinex-derivatives","SOLF0:USTF0",1772525259299,0.07665196,85.5,85.464,16.09851639]
["bitfinex-derivatives","SOLF0:USTF0",1772525260898,0.07665196,85.5,85.471,16.09851639]
["bitfinex-derivatives","SOLF0:USTF0",1772525261098,0.07665196,85.5,85.47,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525261602,15.17574302,85.509,85.47,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525261898,0.07871615,85.494,85.47,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525265197,15.17574302,85.528,85.481,16.09851639]
["bitfinex-derivatives","SOLF0:USTF0",1772525265394,15.17574302,85.528,85.49,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525265597,15.17574302,85.526,85.481,16.09851639]
["bitfinex-derivatives","SOLF0:USTF0",1772525266504,15.17574302,85.526,85.495,0.08967387]
["bitfinex-derivatives","SOLF0:USTF0",1772525267306,10.525,85.525,85.495,0.08967387]
["bitfinex-derivatives","SOLF0:USTF0",1772525267507,15.17574302,85.524,85.495,0.08967387]
["bitfinex-derivatives","SOLF0:USTF0",1772525268707,10.524,85.534,85.495,0.08967387]
["bitfinex-derivatives","SOLF0:USTF0",1772525271313,14.88762076,85.531,85.495,0.08967387]
["bitfinex-derivatives","SOLF0:USTF0",1772525271811,14.88762076,85.531,85.488,14.10636086]
["bitfinex-derivatives","SOLF0:USTF0",1772525272212,14.88762076,85.531,85.504,0.07723832]
["bitfinex-derivatives","SOLF0:USTF0",1772525273708,14.97197978,85.526,85.476,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525273906,14.88762076,85.519,85.46,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525275111,0.0752173,85.498,85.46,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525275412,0.0752173,85.498,85.46,12.98370558]
["bitfinex-derivatives","SOLF0:USTF0",1772525275812,0.0752173,85.498,85.47,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525276712,0.0752173,85.498,85.46,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525276907,0.0752173,85.498,85.46,12.98370558]
["bitfinex-derivatives","SOLF0:USTF0",1772525277109,0.0752173,85.498,85.47,16.55806644]
["bitfinex-derivatives","SOLF0:USTF0",1772525277613,10.526,85.513,85.47,16.55806644]
["bitfinex-derivatives","SOLF0:USTF0",1772525277814,10.526,85.513,85.48,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525278012,0.08272189,85.493,85.48,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525278917,0.08272189,85.493,85.47,16.55806644]
["bitfinex-derivatives","SOLF0:USTF0",1772525279322,14.88762076,85.518,85.48,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525280013,10.77317625,85.541,85.48,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525280014,10.77317625,85.541,85.481,14.10636086]
["bitfinex-derivatives","SOLF0:USTF0",1772525280318,14.88762076,85.519,85.47,2.45170558]
["bitfinex-derivatives","SOLF0:USTF0",1772525280618,14.88762076,85.519,85.47,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525280817,14.88762076,85.519,85.46,16.5581647]
["bitfinex-derivatives","SOLF0:USTF0",1772525281220,0.08373529,85.503,85.463,14.10636086]
["bitfinex-derivatives","SOLF0:USTF0",1772525281418,0.08373529,85.503,85.462,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525281419,14.97135605,85.503,85.45,16.5581647]
["bitfinex-derivatives","SOLF0:USTF0",1772525281923,14.88762076,85.503,85.45,16.5581647]
["bitfinex-derivatives","SOLF0:USTF0",1772525282125,14.88762076,85.502,85.45,16.5581647]
["bitfinex-derivatives","SOLF0:USTF0",1772525282419,0.0862278,85.485,85.45,16.5581647]
["bitfinex-derivatives","SOLF0:USTF0",1772525283024,0.0862278,85.485,85.46,16.5581647]
["bitfinex-derivatives","SOLF0:USTF0",1772525283319,0.0862278,85.485,85.46,14.10636086]
["bitfinex-derivatives","SOLF0:USTF0",1772525283618,14.88762076,85.499,85.45,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525284021,0.08585988,85.481,85.45,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525284924,10.526,85.511,85.46,16.5581647]
["bitfinex-derivatives","SOLF0:USTF0",1772525285123,14.88762076,85.51,85.46,16.5581647]
["bitfinex-derivatives","SOLF0:USTF0",1772525285828,14.88762076,85.509,85.46,16.5581647]
["bitfinex-derivatives","SOLF0:USTF0",1772525286528,14.88762076,85.509,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525287125,14.88762076,85.506,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525288028,14.88762076,85.505,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525288226,14.88762076,85.502,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525289726,8.5287892,85.51,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525290032,14.88762076,85.517,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525290225,14.88762076,85.509,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525291228,14.88762076,85.506,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525295428,10.527,85.505,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525295725,14.88762076,85.504,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525296732,10.526,85.512,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525296932,14.54732994,85.511,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525298827,13.39290903,85.505,85.476,0.07466064]
["bitfinex-derivatives","SOLF0:USTF0",1772525299132,13.39290903,85.499,85.445,14.15931938]
["bitfinex-derivatives","SOLF0:USTF0",1772525299330,13.39290903,85.489,85.44,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525300136,2.45180384,85.5,85.44,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525300137,13.39290903,85.48,85.44,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525300325,0.07734278,85.473,85.43,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525300528,13.39290903,85.472,85.43,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525301937,50.03652134,85.596,85.46,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525301938,13.39290903,85.506,85.46,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525302430,13.39290903,85.489,85.44,12.98680384]
["bitfinex-derivatives","SOLF0:USTF0",1772525303036,13.39290903,85.489,85.44,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525303235,10.77317625,85.517,85.419,288.86189727]
["bitfinex-derivatives","SOLF0:USTF0",1772525303236,13.39290903,85.479,85.43,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525303838,0.07722788,85.463,85.43,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525305537,0.07722788,85.463,85.43,16.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1772525306138,0.07722788,85.463,85.431,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772525307237,0.07722788,85.463,85.43,16.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1772525308837,0.07722788,85.463,85.431,14.15931938]
["bitfinex-derivatives","SOLF0:USTF0",1772525309037,0.07722788,85.463,85.44,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525310240,13.47013691,85.463,85.419,288.86189727]
["bitfinex-derivatives","SOLF0:USTF0",1772525310540,2.45180384,85.46,85.419,288.86189727]
["bitfinex-derivatives","SOLF0:USTF0",1772525310738,13.39290903,85.459,85.419,288.86189727]
["bitfinex-derivatives","SOLF0:USTF0",1772525311939,13.39290903,85.459,85.411,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772525312140,13.39290903,85.459,85.417,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772525312933,0.08017668,85.447,85.417,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772525314842,0.08017668,85.447,85.417,24.69731938]
["bitfinex-derivatives","SOLF0:USTF0",1772525316748,0.08017668,85.447,85.42,16.61112322]
["bitfinex-derivatives","SOLF0:USTF0",1772525317847,0.08017668,85.447,85.42,14.15931938]
["bitfinex-derivatives","SOLF0:USTF0",1772525319047,13.47308571,85.447,85.409,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772525319243,13.47308571,85.447,85.397,14.15931938]
["bitfinex-derivatives","SOLF0:USTF0",1772525319438,13.39290903,85.439,85.391,14.15931938]
["bitfinex-derivatives","SOLF0:USTF0",1772525320043,0.07416691,85.424,85.391,14.15931938]
["bitfinex-derivatives","SOLF0:USTF0",1772525320246,0.07416691,85.424,85.394,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772525320847,0.07416691,85.424,85.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772525323047,0.07416691,85.424,85.4,24.69931938]
["bitfinex-derivatives","SOLF0:USTF0",1772525323249,0.07416691,85.424,85.403,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772525323847,13.39290903,85.452,85.4,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525324043,13.39290903,85.429,85.39,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525324353,13.39290903,85.441,85.405,0.07897163]
["bitfinex-derivatives","SOLF0:USTF0",1772525324943,13.39290903,85.441,85.4,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525325347,13.39290903,85.441,85.414,0.08247501]
["bitfinex-derivatives","SOLF0:USTF0",1772525326854,13.39290903,85.453,85.415,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772525327154,13.39290903,85.453,85.414,0.08247501]
["bitfinex-derivatives","SOLF0:USTF0",1772525327448,13.39290903,85.453,85.412,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772525327856,13.39290903,85.453,85.425,0.07679593]
["bitfinex-derivatives","SOLF0:USTF0",1772525328355,12.93196626,85.469,85.43,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525329351,12.93196626,85.467,85.42,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525329558,12.93196626,85.457,85.42,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525330455,12.93196626,85.456,85.42,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525330950,10.533,85.455,85.42,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525331156,12.93196626,85.454,85.404,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772525332152,0.07843269,85.438,85.41,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525332356,0.07843269,85.438,85.412,13.04143232]
["bitfinex-derivatives","SOLF0:USTF0",1772525333061,0.07843269,85.438,85.42,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525334459,10.532,85.461,85.42,15.49323616]
["bitfinex-derivatives","SOLF0:USTF0",1772525334759,12.93196626,85.469,85.43,2.45180384]
["bitfinex-derivatives","SOLF0:USTF0",1772525335964,12.93196626,85.469,85.441,0.0798218]
["bitfinex-derivatives","SOLF0:USTF0",1772525336455,23.46396626,85.467,85.441,0.0798218]
["bitfinex-derivatives","SOLF0:USTF0",1772525337465,10.531,85.475,85.441,0.0798218]
["bitfinex-derivatives","SOLF0:USTF0",1772525338060,12.93196626,85.48,85.441,0.0798218]
["bitfinex-derivatives","SOLF0:USTF0",1772525338863,10.529,85.493,85.45,15.49323616]
["bitfinex-derivatives","SOLF0:USTF0",1772525339065,23.46096626,85.493,85.45,15.49323616]
["bitfinex-derivatives","SOLF0:USTF0",1772525339360,12.93196626,85.481,85.435,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772525340066,0.08891485,85.467,85.435,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772525340662,0.08891485,85.467,85.43,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525340867,0.08891485,85.467,85.43,15.49506473]
["bitfinex-derivatives","SOLF0:USTF0",1772525341062,0.08891485,85.467,85.444,13.04143232]
["bitfinex-derivatives","SOLF0:USTF0",1772525341262,21.50453264,85.535,85.378,164.004]
["bitfinex-derivatives","SOLF0:USTF0",1772525341263,12.93196626,85.509,85.46,15.49506473]
["bitfinex-derivatives","SOLF0:USTF0",1772525341858,12.93196626,85.499,85.45,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525342062,12.93196626,85.489,85.445,13.04143232]
["bitfinex-derivatives","SOLF0:USTF0",1772525342367,12.93196626,85.469,85.42,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525342668,12.93196626,85.469,85.421,13.04143232]
["bitfinex-derivatives","SOLF0:USTF0",1772525342967,12.93196626,85.469,85.431,13.04143232]
["bitfinex-derivatives","SOLF0:USTF0",1772525343461,12.93196626,85.489,85.431,13.04143232]
["bitfinex-derivatives","SOLF0:USTF0",1772525343767,12.93196626,85.485,85.44,15.49506473]
["bitfinex-derivatives","SOLF0:USTF0",1772525343969,0.08031634,85.459,85.44,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525344863,0.08031634,85.459,85.44,13.04143232]
["bitfinex-derivatives","SOLF0:USTF0",1772525345065,12.93196626,85.485,85.45,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525345466,12.93196626,85.485,85.443,13.04143232]
["bitfinex-derivatives","SOLF0:USTF0",1772525346269,12.93196626,85.485,85.444,23.57543232]
["bitfinex-derivatives","SOLF0:USTF0",1772525346469,12.93196626,85.485,85.455,0.08027286]
["bitfinex-derivatives","SOLF0:USTF0",1772525346770,12.93196626,85.498,85.455,13.12170518]
["bitfinex-derivatives","SOLF0:USTF0",1772525346969,12.93196626,85.498,85.46,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525347868,12.93196626,85.498,85.47,0.07780837]
["bitfinex-derivatives","SOLF0:USTF0",1772525348460,10.527,85.509,85.47,0.07780837]
["bitfinex-derivatives","SOLF0:USTF0",1772525348665,12.93196626,85.511,85.47,2.53144078]
["bitfinex-derivatives","SOLF0:USTF0",1772525349072,12.93196626,85.511,85.47,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525349368,12.93196626,85.511,85.482,0.07778032]
["bitfinex-derivatives","SOLF0:USTF0",1772525350563,2.45363241,85.51,85.482,0.07778032]
["bitfinex-derivatives","SOLF0:USTF0",1772525350765,12.93196626,85.509,85.482,0.07778032]
["bitfinex-derivatives","SOLF0:USTF0",1772525350974,12.93196626,85.506,85.464,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525351162,13.01353168,85.505,85.464,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525353073,13.01353168,85.505,85.471,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525353565,13.01353168,85.505,85.46,15.49506473]
["bitfinex-derivatives","SOLF0:USTF0",1772525354271,13.01353168,85.505,85.461,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525354669,13.01353168,85.505,85.462,13.04143232]
["bitfinex-derivatives","SOLF0:USTF0",1772525356276,13.01353168,85.505,85.465,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772525357571,13.01353168,85.505,85.469,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525357870,2.45363241,85.53,85.481,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525358179,13.09501627,85.532,85.49,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525358367,23.61901627,85.532,85.49,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525359179,13.09501627,85.546,85.502,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525359372,13.09501627,85.546,85.502,13.87202672]
["bitfinex-derivatives","SOLF0:USTF0",1772525360373,15.54864868,85.54,85.502,13.87202672]
["bitfinex-derivatives","SOLF0:USTF0",1772525360677,13.09501627,85.54,85.502,13.87202672]
["bitfinex-derivatives","SOLF0:USTF0",1772525361573,2.45363241,85.53,85.502,0.08305907]
["bitfinex-derivatives","SOLF0:USTF0",1772525361776,13.09501627,85.529,85.502,0.08305907]
["bitfinex-derivatives","SOLF0:USTF0",1772525362178,13.09501627,85.527,85.502,0.08305907]
["bitfinex-derivatives","SOLF0:USTF0",1772525363285,13.09501627,85.524,85.48,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525363576,0.0848799,85.523,85.5,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525363978,13.09501627,85.543,85.5,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525364781,0.07709114,85.53,85.51,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525365782,0.07709114,85.53,85.5,16.24260006]
["bitfinex-derivatives","SOLF0:USTF0",1772525366079,0.07709114,85.53,85.51,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525366282,13.09501627,85.556,85.511,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525366779,13.09501627,85.556,85.52,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525367381,13.09501627,85.569,85.53,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525368385,13.09501627,85.569,85.529,0.08199808]
["bitfinex-derivatives","SOLF0:USTF0",1772525369380,13.09501627,85.566,85.529,0.08199808]
["bitfinex-derivatives","SOLF0:USTF0",1772525369685,13.09501627,85.549,85.503,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525370978,0.0754495,85.535,85.503,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525371180,15.54864868,85.58,85.521,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525371380,15.54864868,85.58,85.53,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525371883,15.54864868,85.58,85.521,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525372085,13.09501627,85.575,85.53,16.24260006]
["bitfinex-derivatives","SOLF0:USTF0",1772525372482,13.09501627,85.575,85.542,0.07725814]
["bitfinex-derivatives","SOLF0:USTF0",1772525372882,13.09501627,85.589,85.542,13.86622579]
["bitfinex-derivatives","SOLF0:USTF0",1772525373289,13.09501627,85.589,85.55,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525373987,13.09501627,85.589,85.542,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525374188,23.61201627,85.588,85.561,0.08096636]
["bitfinex-derivatives","SOLF0:USTF0",1772525374387,13.09501627,85.587,85.561,0.08096636]
["bitfinex-derivatives","SOLF0:USTF0",1772525375197,2.45363241,85.58,85.561,0.08096636]
["bitfinex-derivatives","SOLF0:USTF0",1772525375691,13.09501627,85.585,85.54,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525376189,13.09501627,85.585,85.562,0.0835848]
["bitfinex-derivatives","SOLF0:USTF0",1772525377696,13.09501627,85.574,85.523,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772525377996,13.09501627,85.574,85.53,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525378989,13.09501627,85.574,85.524,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525379195,0.08926398,85.561,85.524,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525380294,0.08926398,85.561,85.526,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525381189,0.08926398,85.561,85.513,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525381190,13.09501627,85.559,85.513,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525381596,13.09501627,85.559,85.47,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1772525381597,13.09501627,85.559,85.521,24.31396765]
["bitfinex-derivatives","SOLF0:USTF0",1772525381899,13.09501627,85.559,85.522,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525382097,0.07672352,85.545,85.522,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525383193,13.09501627,85.575,85.522,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525383398,13.09501627,85.575,85.531,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525384198,13.09501627,85.575,85.532,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525387596,15.07264835,85.57,85.532,13.78896765]
["bitfinex-derivatives","SOLF0:USTF0",1772525388104,12.61901594,85.57,85.545,0.07409217]
["bitfinex-derivatives","SOLF0:USTF0",1772525388598,15.07264835,85.57,85.523,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772525389001,12.61901594,85.565,85.523,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772525389602,12.61901594,85.565,85.524,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525389808,12.61901594,85.549,85.5,14.7210079]
["bitfinex-derivatives","SOLF0:USTF0",1772525390299,2.45363241,85.56,85.51,14.7210079]
["bitfinex-derivatives","SOLF0:USTF0",1772525390500,12.61901594,85.563,85.521,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525390906,12.61901594,85.563,85.526,0.07648381]
["bitfinex-derivatives","SOLF0:USTF0",1772525391201,2.45363241,85.57,85.526,0.07648381]
["bitfinex-derivatives","SOLF0:USTF0",1772525391202,2.45363241,85.57,85.526,12.3438593]
["bitfinex-derivatives","SOLF0:USTF0",1772525391807,12.61901594,85.574,85.526,12.3438593]
["bitfinex-derivatives","SOLF0:USTF0",1772525392604,2.45363241,85.58,85.531,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525393001,15.07264835,85.58,85.531,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525393604,15.07264835,85.58,85.547,0.07443233]
["bitfinex-derivatives","SOLF0:USTF0",1772525394501,2.45363241,85.59,85.547,12.34180782]
["bitfinex-derivatives","SOLF0:USTF0",1772525394705,10.516,85.592,85.547,12.34180782]
["bitfinex-derivatives","SOLF0:USTF0",1772525395107,10.516,85.592,85.493,21.057]
["bitfinex-derivatives","SOLF0:USTF0",1772525395108,10.516,85.592,85.55,14.7210079]
["bitfinex-derivatives","SOLF0:USTF0",1772525395405,12.61901594,85.593,85.561,0.07876664]
["bitfinex-derivatives","SOLF0:USTF0",1772525395609,2.45363241,85.6,85.561,12.34614213]
["bitfinex-derivatives","SOLF0:USTF0",1772525396105,12.61901594,85.608,85.561,12.34614213]
["bitfinex-derivatives","SOLF0:USTF0",1772525396308,2.45363241,85.6,85.561,12.34614213]
["bitfinex-derivatives","SOLF0:USTF0",1772525396516,12.61901594,85.608,85.561,12.34614213]
["bitfinex-derivatives","SOLF0:USTF0",1772525397109,12.61901594,85.608,85.562,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525398803,12.61901594,85.608,85.564,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525399112,2.45363241,85.62,85.571,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525399310,12.61901594,85.623,85.571,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525399807,12.61901594,85.623,85.58,2.45363241]
["bitfinex-derivatives","SOLF0:USTF0",1772525400011,12.61901594,85.623,85.588,0.0778041]
["bitfinex-derivatives","SOLF0:USTF0",1772525400510,12.61901594,85.639,85.588,12.34517959]
["bitfinex-derivatives","SOLF0:USTF0",1772525400711,12.61901594,85.639,85.59,14.7210079]
["bitfinex-derivatives","SOLF0:USTF0",1772525401509,12.61901594,85.639,85.538,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1772525401510,10.509,85.651,85.604,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525401715,12.61901594,85.649,85.604,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525401909,2.45363241,85.64,85.606,0.07973942]
["bitfinex-derivatives","SOLF0:USTF0",1772525402109,12.61901594,85.64,85.606,0.07973942]
["bitfinex-derivatives","SOLF0:USTF0",1772525402412,12.61901594,85.638,85.606,0.07973942]
["bitfinex-derivatives","SOLF0:USTF0",1772525402610,9.43192094,85.679,85.606,0.07973942]
["bitfinex-derivatives","SOLF0:USTF0",1772525402611,12.61901594,85.672,85.611,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525402812,12.61901594,85.672,85.606,0.07973942]
["bitfinex-derivatives","SOLF0:USTF0",1772525402813,12.61901594,85.687,85.64,2.44456444]
["bitfinex-derivatives","SOLF0:USTF0",1772525403517,12.61901594,85.687,85.631,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525404211,208.53745457,85.703,85.65,14.71193993]
["bitfinex-derivatives","SOLF0:USTF0",1772525404413,12.61901594,85.703,85.66,14.71193993]
["bitfinex-derivatives","SOLF0:USTF0",1772525405010,2.44456444,85.71,85.66,14.71193993]
["bitfinex-derivatives","SOLF0:USTF0",1772525405011,12.61901594,85.718,85.67,2.44456444]
["bitfinex-derivatives","SOLF0:USTF0",1772525405317,12.61901594,85.718,85.589,163.599]
["bitfinex-derivatives","SOLF0:USTF0",1772525405318,12.61901594,85.679,85.629,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525405617,2.44456444,85.67,85.629,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525405816,12.61901594,85.679,85.629,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525406119,2.44456444,85.67,85.629,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525406314,12.61901594,85.678,85.629,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525406513,2.44456444,85.7,85.651,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525407107,12.61901594,85.706,85.66,2.44456444]
["bitfinex-derivatives","SOLF0:USTF0",1772525407318,12.61901594,85.706,85.661,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525408114,12.61901594,85.706,85.595,163.587]
["bitfinex-derivatives","SOLF0:USTF0",1772525408115,2.44456444,85.69,85.647,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525408415,12.61901594,85.699,85.65,2.44456444]
["bitfinex-derivatives","SOLF0:USTF0",1772525408719,0.07989538,85.692,85.647,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525411016,12.69891132,85.692,85.63,6.53864731]
["bitfinex-derivatives","SOLF0:USTF0",1772525411317,12.61901594,85.679,85.611,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525411909,0.07753815,85.654,85.611,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525413515,10.509,85.653,85.595,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525413818,12.61901594,85.652,85.595,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525414219,12.61901594,85.652,85.596,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772525414421,0.08625514,85.632,85.597,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525414912,12.61901594,85.667,85.59,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525415110,6.53864731,85.72,85.631,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525415517,10.503,85.704,85.642,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525415711,6.53864731,85.74,85.642,12.26737549]
["bitfinex-derivatives","SOLF0:USTF0",1772525416318,10.502,85.705,85.682,0.08710361]
["bitfinex-derivatives","SOLF0:USTF0",1772525416516,6.53864731,85.74,85.65,6.53864731]
["bitfinex-derivatives","SOLF0:USTF0",1772525416710,6.53864731,85.74,85.651,11.46829914]
["bitfinex-derivatives","SOLF0:USTF0",1772525417116,12.03251236,85.739,85.651,11.46829914]
["bitfinex-derivatives","SOLF0:USTF0",1772525418018,197.85214979,85.742,85.651,11.46829914]
["bitfinex-derivatives","SOLF0:USTF0",1772525418019,0.07934085,85.704,85.651,11.46829914]
["bitfinex-derivatives","SOLF0:USTF0",1772525418224,11.65919212,85.735,85.686,0.08218087]
["bitfinex-derivatives","SOLF0:USTF0",1772525418819,11.65919212,85.735,85.651,11.46829914]
["bitfinex-derivatives","SOLF0:USTF0",1772525419016,209.51134191,85.742,85.671,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525419216,11.65919212,85.741,85.671,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525419823,11.65919212,85.735,85.697,0.07972765]
["bitfinex-derivatives","SOLF0:USTF0",1772525420322,10.502,85.712,85.658,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525420713,10.502,85.712,85.659,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772525420923,10.502,85.712,85.66,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525421617,0.08696369,85.695,85.663,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772525421918,0.08696369,85.695,85.664,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525422122,197.85214979,85.742,85.678,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525422514,11.65919212,85.737,85.678,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525422715,11.65919212,85.737,85.651,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525423427,10.501,85.718,85.685,0.08955456]
["bitfinex-derivatives","SOLF0:USTF0",1772525423925,10.502,85.709,85.663,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525424824,0.08914917,85.695,85.663,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525426121,0.08914917,85.695,85.63,6.53864731]
["bitfinex-derivatives","SOLF0:USTF0",1772525426320,0.08914917,85.695,85.631,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525426625,10.502,85.706,85.649,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525427119,11.65919212,85.723,85.649,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525427527,11.65919212,85.723,85.669,0.07588884]
["bitfinex-derivatives","SOLF0:USTF0",1772525427924,11.65919212,85.723,85.67,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525428125,6.53864731,85.74,85.67,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525428325,11.65919212,85.739,85.671,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525428522,11.65919212,85.739,85.688,0.08584411]
["bitfinex-derivatives","SOLF0:USTF0",1772525428718,10.499,85.737,85.688,0.08584411]
["bitfinex-derivatives","SOLF0:USTF0",1772525428924,22.15819212,85.737,85.688,0.08584411]
["bitfinex-derivatives","SOLF0:USTF0",1772525429124,11.65919212,85.736,85.688,0.08584411]
["bitfinex-derivatives","SOLF0:USTF0",1772525429724,11.65919212,85.736,85.671,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525430028,11.65919212,85.736,85.703,0.08715013]
["bitfinex-derivatives","SOLF0:USTF0",1772525430228,10.5,85.726,85.703,0.08715013]
["bitfinex-derivatives","SOLF0:USTF0",1772525430425,11.65919212,85.725,85.651,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525430825,10.5,85.722,85.67,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772525431031,11.65919212,85.725,85.65,6.53864731]
["bitfinex-derivatives","SOLF0:USTF0",1772525431032,11.65919212,85.725,85.671,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525431426,11.65919212,85.725,85.673,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772525431632,11.65919212,85.741,85.674,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525431931,0.07612734,85.707,85.674,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525432426,0.07612734,85.707,85.68,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525432926,10.499,85.736,85.68,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525433130,10.499,85.732,85.685,0.07671669]
["bitfinex-derivatives","SOLF0:USTF0",1772525433327,22.15819212,85.732,85.685,0.07671669]
["bitfinex-derivatives","SOLF0:USTF0",1772525433730,10.501,85.719,85.665,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525434332,10.501,85.719,85.7,0.07514279]
["bitfinex-derivatives","SOLF0:USTF0",1772525434533,0.0772206,85.701,85.668,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525435427,0.0772206,85.701,85.671,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772525435828,0.0772206,85.701,85.671,21.83868292]
["bitfinex-derivatives","SOLF0:USTF0",1772525436026,0.0772206,85.701,85.671,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525437433,10.499,85.73,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772525437639,22.15819212,85.73,85.681,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772525437933,10.498,85.74,85.677,11.41990954]
["bitfinex-derivatives","SOLF0:USTF0",1772525438135,10.498,85.74,85.677,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525438339,11.65919212,85.739,85.688,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772525438536,11.65919212,85.739,85.689,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525438833,11.65919212,85.739,85.7,0.07802472]
["bitfinex-derivatives","SOLF0:USTF0",1772525441335,10.498,85.738,85.7,0.07802472]
["bitfinex-derivatives","SOLF0:USTF0",1772525444033,11.65919212,85.752,85.702,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525444939,11.65919212,85.752,85.718,0.08560784]
["bitfinex-derivatives","SOLF0:USTF0",1772525445440,11.65919212,85.768,85.719,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525445639,11.65919212,85.768,85.718,0.08560784]
["bitfinex-derivatives","SOLF0:USTF0",1772525445841,11.65919212,85.768,85.689,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525446041,11.65919212,85.749,85.689,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525446236,11.65919212,85.744,85.734,0.08574155]
["bitfinex-derivatives","SOLF0:USTF0",1772525446443,11.65919212,85.744,85.689,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525446839,0.08066658,85.728,85.689,11.33168292]
["bitfinex-derivatives","SOLF0:USTF0",1772525447041,11.65919212,85.727,85.683,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772525447639,11.65919212,85.727,85.683,21.61756022]
["bitfinex-derivatives","SOLF0:USTF0",1772525447836,11.65919212,85.727,85.684,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525448346,11.65919212,85.727,85.686,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772525448643,0.08066658,85.728,85.687,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525449239,21.34518676,85.739,85.687,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525449440,10.84718676,85.736,85.687,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525449641,0.08047127,85.716,85.687,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525453350,0.08047127,85.716,85.691,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772525453845,0.08047127,85.716,85.687,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525456945,0.08047127,85.716,85.674,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525456946,10.92765803,85.716,85.674,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525460746,10.84718676,85.709,85.66,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525460952,10.84718676,85.699,85.65,2.43942625]
["bitfinex-derivatives","SOLF0:USTF0",1772525461147,10.84718676,85.699,85.65,13.55198647]
["bitfinex-derivatives","SOLF0:USTF0",1772525461647,0.08980553,85.683,85.65,13.55198647]
["bitfinex-derivatives","SOLF0:USTF0",1772525461853,0.08980553,85.683,85.66,2.43942625]
["bitfinex-derivatives","SOLF0:USTF0",1772525462052,0.08980553,85.683,85.65,13.55198647]
["bitfinex-derivatives","SOLF0:USTF0",1772525462547,10.93699229,85.683,85.64,2.44109397]
["bitfinex-derivatives","SOLF0:USTF0",1772525462752,2.44109397,85.67,85.621,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525462947,13.28828073,85.67,85.622,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772525463349,0.08260001,85.654,85.622,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772525463550,0.08260001,85.654,85.621,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525465651,10.84718676,85.652,85.61,2.44109397]
["bitfinex-derivatives","SOLF0:USTF0",1772525465953,13.28828073,85.64,85.591,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525466452,10.84718676,85.639,85.591,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525466852,0.08216666,85.624,85.591,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525467650,0.08216666,85.624,85.592,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525467849,0.08216666,85.624,85.59,2.44109397]
["bitfinex-derivatives","SOLF0:USTF0",1772525467850,10.84718676,85.655,85.611,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525468449,10.84718676,85.655,85.613,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772525468648,10.84718676,85.683,85.614,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525469246,8.50159091,85.689,85.614,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525469452,10.84718676,85.691,85.614,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525469651,10.84718676,85.691,85.64,0.08075975]
["bitfinex-derivatives","SOLF0:USTF0",1772525470055,10.84718676,85.691,85.64,21.70331997]
["bitfinex-derivatives","SOLF0:USTF0",1772525470253,10.84718676,85.706,85.641,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525470454,10.84718676,85.706,85.651,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525471157,10.84718676,85.706,85.67,0.07419649]
["bitfinex-derivatives","SOLF0:USTF0",1772525471764,10.84718676,85.706,85.579,28.59756969]
["bitfinex-derivatives","SOLF0:USTF0",1772525471765,10.93063973,85.697,85.634,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525472264,10.84718676,85.697,85.634,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525472464,10.84718676,85.692,85.639,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525473163,0.07855107,85.674,85.639,11.11256022]
["bitfinex-derivatives","SOLF0:USTF0",1772525479469,0.07855107,85.674,85.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772525481274,0.07855107,85.674,85.64,20.66221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525482277,0.07855107,85.674,85.644,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525482671,0.07855107,85.674,85.621,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525482969,10.26618248,85.679,85.621,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525483176,0.08561461,85.668,85.621,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525484273,0.08561461,85.668,85.638,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525486480,20.76918248,85.7,85.654,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772525486780,10.26618248,85.719,85.655,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525487475,10.26618248,85.711,85.655,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525487883,10.502,85.71,85.678,0.07391108]
["bitfinex-derivatives","SOLF0:USTF0",1772525488082,10.26618248,85.709,85.641,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525488284,0.07441699,85.692,85.641,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525489384,0.07441699,85.692,85.651,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772525489578,0.07441699,85.692,85.641,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525490585,0.07441699,85.692,85.66,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525491182,10.26618248,85.709,85.66,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525491380,10.26618248,85.73,85.673,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525491586,10.26618248,85.747,85.673,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525491787,10.26618248,85.747,85.681,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525492086,10.26618248,85.747,85.698,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772525492486,10.26618248,85.747,85.699,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525492788,10.26618248,85.747,85.7,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772525493282,0.07365629,85.732,85.699,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525493882,0.07365629,85.732,85.7,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772525494090,8.50379348,85.775,85.701,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525494291,10.26618248,85.778,85.708,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525494488,10.26618248,85.767,85.707,0.08903521]
["bitfinex-derivatives","SOLF0:USTF0",1772525494688,10.26618248,85.767,85.693,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525495482,10.26618248,85.745,85.693,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525495684,10.26618248,85.745,85.67,6.54465466]
["bitfinex-derivatives","SOLF0:USTF0",1772525495685,10.26618248,85.745,85.671,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525496291,10.499,85.733,85.671,20.65821531]
["bitfinex-derivatives","SOLF0:USTF0",1772525496493,2.43945709,85.73,85.68,2.43945709]
["bitfinex-derivatives","SOLF0:USTF0",1772525496988,0.0843523,85.711,85.68,2.43945709]
["bitfinex-derivatives","SOLF0:USTF0",1772525497195,10.26618248,85.745,85.7,2.43945709]
["bitfinex-derivatives","SOLF0:USTF0",1772525498088,10.26618248,85.761,85.701,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772525498295,10.26618248,85.759,85.71,2.43945709]
["bitfinex-derivatives","SOLF0:USTF0",1772525498497,10.26618248,85.759,85.714,0.07683197]
["bitfinex-derivatives","SOLF0:USTF0",1772525500697,10.26618248,85.756,85.714,0.07683197]
["bitfinex-derivatives","SOLF0:USTF0",1772525501203,10.26618248,85.756,85.685,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525501697,20.76418248,85.742,85.687,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525501898,10.26618248,85.741,85.687,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525502494,0.07556371,85.723,85.687,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525504699,10.34174619,85.723,85.672,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525504994,10.34174619,85.723,85.675,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525505199,10.26618248,85.723,85.675,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525505794,10.34284821,85.708,85.66,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525506596,0.07666573,85.708,85.663,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525507198,10.26618248,85.72,85.664,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525507894,9.74974248,85.739,85.664,10.15221531]
["bitfinex-derivatives","SOLF0:USTF0",1772525508092,0.07587639,85.701,85.675,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525509290,0.07587639,85.701,85.677,20.54037371]
["bitfinex-derivatives","SOLF0:USTF0",1772525510102,0.07587639,85.701,85.677,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525511099,9.74974248,85.725,85.677,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525511303,10.498,85.74,85.677,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525511604,10.498,85.74,85.681,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525511799,9.74974248,85.729,85.665,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525512401,9.74974248,85.735,85.675,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525512606,9.74974248,85.735,85.688,0.08586503]
["bitfinex-derivatives","SOLF0:USTF0",1772525512906,10.499,85.732,85.688,0.08586503]
["bitfinex-derivatives","SOLF0:USTF0",1772525513104,9.74974248,85.731,85.688,0.08586503]
["bitfinex-derivatives","SOLF0:USTF0",1772525513501,9.74974248,85.708,85.658,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525513809,9.74974248,85.708,85.643,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525514101,0.0816939,85.718,85.643,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525514102,9.74974248,85.695,85.643,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525514608,9.74974248,85.719,85.643,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525514801,9.74974248,85.719,85.654,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525515302,9.74974248,85.719,85.678,0.07810221]
["bitfinex-derivatives","SOLF0:USTF0",1772525517902,10.501,85.718,85.678,0.07810221]
["bitfinex-derivatives","SOLF0:USTF0",1772525518103,9.74974248,85.719,85.678,0.07810221]
["bitfinex-derivatives","SOLF0:USTF0",1772525518409,9.74974248,85.739,85.678,10.11247592]
["bitfinex-derivatives","SOLF0:USTF0",1772525518611,9.74974248,85.739,85.686,20.53937371]
["bitfinex-derivatives","SOLF0:USTF0",1772525519506,9.74974248,85.739,85.704,0.07377058]
["bitfinex-derivatives","SOLF0:USTF0",1772525519706,9.74974248,85.737,85.704,0.07377058]
["bitfinex-derivatives","SOLF0:USTF0",1772525520312,20.24874248,85.735,85.687,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525520502,9.74974248,85.734,85.687,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525520703,10.499,85.733,85.687,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525520907,0.0785998,85.72,85.687,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525521302,0.0785998,85.72,85.65,6.53050929]
["bitfinex-derivatives","SOLF0:USTF0",1772525521507,0.0785998,85.72,85.629,42.47217726]
["bitfinex-derivatives","SOLF0:USTF0",1772525521508,9.74974248,85.708,85.659,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525521708,9.74974248,85.708,85.631,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525521903,10.504,85.695,85.64,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525522404,10.505,85.687,85.64,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525522606,9.74974248,85.699,85.64,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525522803,9.74974248,85.717,85.64,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525523009,0.08239167,85.672,85.641,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525523211,0.08239167,85.672,85.611,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525523610,9.74974248,85.695,85.611,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525524415,9.74974248,85.695,85.638,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525524813,0.0818254,85.662,85.638,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525525011,9.74974248,85.695,85.638,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525525311,9.74974248,85.695,85.658,0.07404118]
["bitfinex-derivatives","SOLF0:USTF0",1772525525714,10.503,85.7,85.659,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525526316,10.504,85.692,85.658,0.07404118]
["bitfinex-derivatives","SOLF0:USTF0",1772525526511,9.74974248,85.691,85.658,0.07404118]
["bitfinex-derivatives","SOLF0:USTF0",1772525526915,9.74974248,85.691,85.642,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525527314,9.74974248,85.691,85.666,0.08178834]
["bitfinex-derivatives","SOLF0:USTF0",1772525530414,9.74974248,85.691,85.642,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525530618,17.96257483,85.709,85.58,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1772525530619,9.74974248,85.686,85.611,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525531220,17.96257483,85.705,85.61,6.54124373]
["bitfinex-derivatives","SOLF0:USTF0",1772525531221,9.74974248,85.68,85.621,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525531713,9.74974248,85.677,85.621,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525531922,9.74974248,85.677,85.61,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772525532317,9.74974248,85.657,85.6,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772525533014,9.74974248,85.655,85.594,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525533214,0.07931799,85.637,85.594,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525534211,0.07931799,85.637,85.596,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772525534614,0.07931799,85.637,85.596,10.03437371]
["bitfinex-derivatives","SOLF0:USTF0",1772525536021,9.82906047,85.637,85.588,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772525536421,10.511,85.635,85.588,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772525536715,0.07931799,85.637,85.591,8.99001068]
["bitfinex-derivatives","SOLF0:USTF0",1772525537310,9.02842339,85.653,85.591,8.99001068]
["bitfinex-derivatives","SOLF0:USTF0",1772525537819,9.02842339,85.653,85.606,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525538019,9.17331931,85.689,85.607,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525538413,9.17331931,85.688,85.607,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525538613,10.508,85.661,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772525539019,10.508,85.661,85.639,0.07575413]
["bitfinex-derivatives","SOLF0:USTF0",1772525540224,19.68031931,85.67,85.639,0.07575413]
["bitfinex-derivatives","SOLF0:USTF0",1772525540420,9.17331931,85.669,85.639,0.07575413]
["bitfinex-derivatives","SOLF0:USTF0",1772525541822,9.17331931,85.698,85.639,0.07575413]
["bitfinex-derivatives","SOLF0:USTF0",1772525542221,9.17331931,85.698,85.621,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525542421,9.17331931,85.664,85.623,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772525542624,9.17331931,85.664,85.605,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525543019,9.17331931,85.664,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772525544025,0.08824637,85.648,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772525544521,0.08824637,85.648,85.621,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772525545521,0.08824637,85.648,85.613,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772525545727,9.17331931,85.647,85.59,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525546618,0.08290296,85.627,85.59,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525547028,0.08290296,85.627,85.59,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772525547220,9.25622227,85.627,85.576,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525547618,10.513,85.62,85.583,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525547926,9.25622227,85.627,85.583,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525548221,9.17331931,85.627,85.583,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525548625,0.07512372,85.614,85.583,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525549224,0.07512372,85.614,85.585,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772525551921,9.17331931,85.652,85.601,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525552123,6.54124373,85.66,85.531,289.07048825]
["bitfinex-derivatives","SOLF0:USTF0",1772525552124,9.17331931,85.639,85.591,0.08121874]
["bitfinex-derivatives","SOLF0:USTF0",1772525552531,9.17331931,85.639,85.573,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525553431,19.68631931,85.623,85.597,0.07407982]
["bitfinex-derivatives","SOLF0:USTF0",1772525553632,19.68631931,85.623,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772525553830,9.17331931,85.622,85.576,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772525554030,0.08271948,85.615,85.582,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772525558335,0.08271948,85.615,85.588,19.64860532]
["bitfinex-derivatives","SOLF0:USTF0",1772525558537,9.17331931,85.65,85.588,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525558828,9.17331931,85.65,85.591,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525559336,9.17331931,85.65,85.5,661.61624373]
["bitfinex-derivatives","SOLF0:USTF0",1772525559337,9.17331931,85.639,85.573,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525559830,9.17331931,85.639,85.597,0.07522658]
["bitfinex-derivatives","SOLF0:USTF0",1772525560434,10.514,85.612,85.573,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525561034,19.68731931,85.612,85.569,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772525561437,10.515,85.605,85.562,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525562233,10.514,85.613,85.566,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772525563539,0.0801203,85.598,85.566,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772525563842,0.0801203,85.598,85.578,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772525564435,0.0801203,85.598,85.571,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772525565642,0.0801203,85.598,85.577,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772525567040,0.0801203,85.598,85.571,9.13160532]
["bitfinex-derivatives","SOLF0:USTF0",1772525568043,0.0801203,85.598,85.573,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772525568336,0.0801203,85.598,85.573,19.47770083]
["bitfinex-derivatives","SOLF0:USTF0",1772525569239,10.513,85.621,85.58,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525569442,10.513,85.621,85.581,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525570248,10.512,85.628,85.59,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525570438,10.512,85.628,85.584,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525571143,10.512,85.628,85.597,0.08731793]
["bitfinex-derivatives","SOLF0:USTF0",1772525573941,8.83029072,85.644,85.604,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525574344,8.83029072,85.658,85.61,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525574946,8.83029072,85.658,85.625,0.07699415]
["bitfinex-derivatives","SOLF0:USTF0",1772525575344,8.83029072,85.642,85.59,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525575544,2.44554825,85.63,85.589,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525575944,8.83029072,85.639,85.589,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525576148,8.83029072,85.638,85.589,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525576448,10.512,85.627,85.59,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525576642,8.83029072,85.637,85.591,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525576847,8.83029072,85.637,85.6,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525577550,0.07510453,85.627,85.6,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525577748,0.07510453,85.627,85.61,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525577949,8.83029072,85.652,85.611,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525578546,8.83029072,85.668,85.611,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525578750,8.83029072,85.668,85.62,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525578954,10.508,85.66,85.62,2.44554825]
["bitfinex-derivatives","SOLF0:USTF0",1772525579347,10.508,85.66,85.635,0.08816241]
["bitfinex-derivatives","SOLF0:USTF0",1772525581645,19.33729072,85.668,85.635,0.08816241]
["bitfinex-derivatives","SOLF0:USTF0",1772525581849,8.83029072,85.667,85.635,0.08816241]
["bitfinex-derivatives","SOLF0:USTF0",1772525583354,10.508,85.664,85.635,0.08816241]
["bitfinex-derivatives","SOLF0:USTF0",1772525584147,8.83029072,85.676,85.635,0.08816241]
["bitfinex-derivatives","SOLF0:USTF0",1772525584355,8.83029072,85.692,85.641,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525585155,2.44329603,85.69,85.658,0.08045988]
["bitfinex-derivatives","SOLF0:USTF0",1772525585355,10.505,85.685,85.658,0.08045988]
["bitfinex-derivatives","SOLF0:USTF0",1772525585548,2.44329603,85.69,85.658,0.08045988]
["bitfinex-derivatives","SOLF0:USTF0",1772525585747,11.27358675,85.69,85.658,0.08045988]
["bitfinex-derivatives","SOLF0:USTF0",1772525585948,2.44329603,85.68,85.658,0.08045988]
["bitfinex-derivatives","SOLF0:USTF0",1772525586552,11.27358675,85.69,85.658,0.08045988]
["bitfinex-derivatives","SOLF0:USTF0",1772525586756,8.83029072,85.689,85.658,0.08045988]
["bitfinex-derivatives","SOLF0:USTF0",1772525587158,2.44329603,85.68,85.658,0.08045988]
["bitfinex-derivatives","SOLF0:USTF0",1772525587954,8.83029072,85.689,85.658,0.08045988]
["bitfinex-derivatives","SOLF0:USTF0",1772525588960,2.44329603,85.69,85.63,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525588961,10.507,85.671,85.631,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525590358,0.08539123,85.66,85.631,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525591060,0.08539123,85.66,85.62,12.95629603]
["bitfinex-derivatives","SOLF0:USTF0",1772525591361,0.08539123,85.66,85.586,21.034]
["bitfinex-derivatives","SOLF0:USTF0",1772525591362,0.08539123,85.66,85.631,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525591554,2.44329603,85.68,85.631,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525591754,10.506,85.676,85.631,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525591951,0.08178232,85.654,85.631,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525592859,10.506,85.676,85.634,0.08749223]
["bitfinex-derivatives","SOLF0:USTF0",1772525593060,10.507,85.67,85.635,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525593957,10.508,85.664,85.634,0.08749223]
["bitfinex-derivatives","SOLF0:USTF0",1772525600464,8.18117239,85.66,85.634,0.08749223]
["bitfinex-derivatives","SOLF0:USTF0",1772525600963,8.18117239,85.66,85.62,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525601361,8.18117239,85.66,85.638,0.08236672]
["bitfinex-derivatives","SOLF0:USTF0",1772525602065,10.508,85.657,85.638,0.08236672]
["bitfinex-derivatives","SOLF0:USTF0",1772525602365,10.62446842,85.66,85.618,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525602366,8.26177153,85.658,85.618,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525603366,10.509,85.65,85.618,8.95870083]
["bitfinex-derivatives","SOLF0:USTF0",1772525604963,10.509,85.65,85.615,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772525605362,8.18117239,85.639,85.595,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525606157,0.07587702,85.626,85.595,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525606361,0.07587702,85.626,85.58,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525606563,8.18117239,85.619,85.57,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525606757,8.18117239,85.619,85.568,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525606758,2.44329603,85.61,85.568,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525606964,2.44329603,85.6,85.56,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525607162,2.44329603,85.6,85.551,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525607366,10.516,85.593,85.551,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525608166,0.07682925,85.581,85.551,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525610169,12.96129603,85.58,85.534,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772525610371,8.18117239,85.579,85.534,19.49345469]
["bitfinex-derivatives","SOLF0:USTF0",1772525610568,10.62446842,85.57,85.521,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525610869,10.62446842,85.57,85.53,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525610870,10.519,85.567,85.53,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525611167,10.519,85.567,85.523,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525611366,18.70017239,85.567,85.523,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525611568,0.08452502,85.557,85.523,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525612466,8.26569741,85.557,85.51,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525612664,8.18117239,85.549,85.5,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525613169,2.44329603,85.57,85.52,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525613369,0.0845037,85.533,85.511,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525613966,10.521,85.557,85.511,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525614161,10.521,85.557,85.449,23.09954736]
["bitfinex-derivatives","SOLF0:USTF0",1772525614162,8.18117239,85.556,85.497,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525614370,0.08190999,85.531,85.5,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525614871,8.18117239,85.556,85.518,0.07730509]
["bitfinex-derivatives","SOLF0:USTF0",1772525615073,10.62446842,85.55,85.518,0.07730509]
["bitfinex-derivatives","SOLF0:USTF0",1772525615272,8.18117239,85.549,85.5,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525615571,8.18117239,85.549,85.501,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525616168,8.18117239,85.545,85.492,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772525616369,8.18117239,85.545,85.516,0.08250955]
["bitfinex-derivatives","SOLF0:USTF0",1772525616668,8.18117239,85.536,85.49,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525616863,0.07431625,85.527,85.49,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525617766,8.18117239,85.556,85.51,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525617971,8.18117239,85.569,85.52,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525618472,8.18117239,85.569,85.523,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525618871,8.18117239,85.569,85.479,5.26207773]
["bitfinex-derivatives","SOLF0:USTF0",1772525618872,8.18117239,85.585,85.54,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525619168,10.517,85.587,85.541,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525619570,10.516,85.596,85.55,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525619778,10.516,85.596,85.55,11.41375072]
["bitfinex-derivatives","SOLF0:USTF0",1772525619969,8.18117239,85.599,85.551,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525620268,8.18117239,85.613,85.57,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525620474,2.44329603,85.62,85.571,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525620672,8.18117239,85.628,85.58,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525621077,10.512,85.625,85.58,12.96129603]
["bitfinex-derivatives","SOLF0:USTF0",1772525621372,10.512,85.625,85.595,0.08274608]
["bitfinex-derivatives","SOLF0:USTF0",1772525622368,10.512,85.625,85.58,2.44329603]
["bitfinex-derivatives","SOLF0:USTF0",1772525622369,10.513,85.616,85.571,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525623175,10.514,85.608,85.562,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772525623475,8.18117239,85.616,85.562,19.49045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525623678,8.18117239,85.616,85.569,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772525624177,0.07674401,85.598,85.569,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772525624676,10.512,85.629,85.578,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525625473,10.512,85.629,85.58,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525625776,6.55078601,85.66,85.58,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525625777,8.18117239,85.647,85.58,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525626075,8.18117239,85.647,85.595,0.0777028]
["bitfinex-derivatives","SOLF0:USTF0",1772525626280,10.51,85.645,85.595,0.0777028]
["bitfinex-derivatives","SOLF0:USTF0",1772525626670,10.51,85.645,85.592,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525627573,10.51,85.645,85.61,0.07692897]
["bitfinex-derivatives","SOLF0:USTF0",1772525628776,0.08041755,85.636,85.592,8.97045469]
["bitfinex-derivatives","SOLF0:USTF0",1772525628979,0.08041755,85.636,85.499,163.771]
["bitfinex-derivatives","SOLF0:USTF0",1772525628980,8.06611821,85.635,85.551,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525629983,8.06611821,85.616,85.564,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525630381,8.06611821,85.616,85.475,21.65913952]
["bitfinex-derivatives","SOLF0:USTF0",1772525630382,8.06611821,85.601,85.548,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525630779,8.06611821,85.601,85.55,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525630983,8.06611821,85.616,85.55,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525631378,0.08086609,85.584,85.55,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525632177,0.08086609,85.584,85.55,18.82332672]
["bitfinex-derivatives","SOLF0:USTF0",1772525632886,0.08086609,85.584,85.55,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525633580,0.08086609,85.584,85.551,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525634088,10.515,85.602,85.551,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525634586,0.08121733,85.576,85.551,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525635187,0.08121733,85.576,85.554,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772525636288,0.08121733,85.576,85.53,6.55078601]
["bitfinex-derivatives","SOLF0:USTF0",1772525636289,10.515,85.602,85.556,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772525636689,10.515,85.602,85.556,10.59914482]
["bitfinex-derivatives","SOLF0:USTF0",1772525642391,10.515,85.602,85.494,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1772525642392,8.06611821,85.598,85.513,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525642598,3.32106254,85.569,85.513,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525642795,2.44876453,85.56,85.513,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525642997,3.32109785,85.549,85.5,2.44876453]
["bitfinex-derivatives","SOLF0:USTF0",1772525643896,0.08715114,85.533,85.5,2.44876453]
["bitfinex-derivatives","SOLF0:USTF0",1772525644493,0.08715114,85.533,85.497,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525644997,0.08715114,85.533,85.489,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772525644998,3.84265491,85.533,85.489,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772525645596,3.84265491,85.533,85.482,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525645597,3.75530316,85.532,85.482,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525645995,3.75530316,85.532,85.486,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525646592,0.07633706,85.518,85.486,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525654404,0.07633706,85.518,85.488,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525655004,3.75530316,85.532,85.49,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525655502,0.07870892,85.512,85.49,8.30232672]
["bitfinex-derivatives","SOLF0:USTF0",1772525660602,0.07870892,85.512,85.48,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772525661006,10.527,85.506,85.457,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525661204,14.58816706,85.506,85.457,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525661409,4.06116706,85.505,85.457,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525661604,10.53,85.483,85.442,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525662008,3.90841221,85.483,85.423,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525662910,0.07616265,85.462,85.423,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525665516,10.533,85.458,85.423,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525665713,3.78299585,85.457,85.422,286.76272912]
["bitfinex-derivatives","SOLF0:USTF0",1772525665915,3.78299585,85.457,85.399,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525666616,3.78299585,85.457,85.401,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525666813,0.08652318,85.437,85.401,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525667115,0.08652318,85.437,85.41,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525667414,0.08652318,85.437,85.401,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525669121,0.08652318,85.437,85.381,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525669122,6.21195906,85.43,85.381,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525669618,10.537,85.427,85.381,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525670119,0.07707753,85.414,85.39,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525670321,0.07707753,85.414,85.391,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525671113,0.07707753,85.414,85.34,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1772525671114,2.45519841,85.41,85.357,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525671317,0.07707753,85.414,85.371,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525671517,2.45519841,85.42,85.371,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525671722,3.7503894,85.419,85.371,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525672122,0.08460353,85.401,85.371,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525673819,0.08460353,85.401,85.343,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772525674014,0.08460353,85.401,85.36,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525674214,2.45519841,85.4,85.35,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525674423,8.54478925,85.406,85.36,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525674821,0.08303531,85.384,85.36,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525675527,0.08303531,85.384,85.342,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772525675727,0.08303531,85.384,85.36,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525676021,0.08303531,85.384,85.299,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772525676022,8.54478925,85.379,85.334,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525676228,8.54478925,85.339,85.273,458.82036658]
["bitfinex-derivatives","SOLF0:USTF0",1772525676424,10.549,85.326,85.262,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772525676629,8.54478925,85.346,85.226,164.296]
["bitfinex-derivatives","SOLF0:USTF0",1772525676821,8.54478925,85.346,85.3,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525677020,8.54478925,85.346,85.255,2.03984736]
["bitfinex-derivatives","SOLF0:USTF0",1772525677021,0.08688594,85.321,85.28,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525677527,0.08688594,85.321,85.29,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525677821,0.08688594,85.321,85.276,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772525678027,0.08688594,85.321,85.29,2.45519841]
["bitfinex-derivatives","SOLF0:USTF0",1772525678224,0.08688594,85.321,85.29,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525678929,0.08688594,85.321,85.275,8.49037472]
["bitfinex-derivatives","SOLF0:USTF0",1772525679319,10.551,85.311,85.286,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1772525679524,8.63167519,85.321,85.286,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1772525680827,10.552,85.302,85.286,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1772525681133,8.54478925,85.296,85.164,11.57294806]
["bitfinex-derivatives","SOLF0:USTF0",1772525681325,8.54478925,85.255,85.168,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772525681527,8.54478925,85.255,85.104,164.531]
["bitfinex-derivatives","SOLF0:USTF0",1772525681528,8.54478925,85.255,85.149,5.27557346]
["bitfinex-derivatives","SOLF0:USTF0",1772525681722,5.27557346,85.169,85.11,6.59524865]
["bitfinex-derivatives","SOLF0:USTF0",1772525681927,8.54478925,85.21,85.15,6.59524865]
["bitfinex-derivatives","SOLF0:USTF0",1772525682133,8.54478925,85.21,85.12,6.59524865]
["bitfinex-derivatives","SOLF0:USTF0",1772525682430,8.54478925,85.193,85.11,6.59524865]
["bitfinex-derivatives","SOLF0:USTF0",1772525682627,0.08703037,85.189,85.075,164.587]
["bitfinex-derivatives","SOLF0:USTF0",1772525682833,0.08703037,85.189,85.138,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772525683032,8.54478925,85.211,85.131,7.39467602]
["bitfinex-derivatives","SOLF0:USTF0",1772525683333,6.59524865,85.21,85.131,7.39467602]
["bitfinex-derivatives","SOLF0:USTF0",1772525683529,0.0768963,85.172,85.131,7.39467602]
["bitfinex-derivatives","SOLF0:USTF0",1772525684135,8.54478925,85.21,85.131,7.39467602]
["bitfinex-derivatives","SOLF0:USTF0",1772525684330,8.54478925,85.229,85.151,7.71114246]
["bitfinex-derivatives","SOLF0:USTF0",1772525684924,8.54478925,85.226,85.151,7.71114246]
["bitfinex-derivatives","SOLF0:USTF0",1772525685125,8.54478925,85.226,85.133,7.71099234]
["bitfinex-derivatives","SOLF0:USTF0",1772525685531,10.564,85.206,85.136,7.72233484]
["bitfinex-derivatives","SOLF0:USTF0",1772525685833,6.59524865,85.25,85.136,7.72233484]
["bitfinex-derivatives","SOLF0:USTF0",1772525685834,8.54478925,85.205,85.136,3.20233484]
["bitfinex-derivatives","SOLF0:USTF0",1772525686027,0.07410066,85.188,85.136,3.20233484]
["bitfinex-derivatives","SOLF0:USTF0",1772525686332,8.54478925,85.225,85.14,6.59524865]
["bitfinex-derivatives","SOLF0:USTF0",1772525686734,164.155,85.3,85.168,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772525686735,8.54478925,85.249,85.168,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772525687228,6.59524865,85.24,85.155,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772525687534,8.54478925,85.239,85.155,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772525687934,8.54478925,85.239,85.156,2.80683224]
["bitfinex-derivatives","SOLF0:USTF0",1772525688134,8.79071167,85.214,85.142,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772525688332,8.79071167,85.214,85.137,2.88136358]
["bitfinex-derivatives","SOLF0:USTF0",1772525688932,8.79071167,85.21,85.137,2.88136358]
["bitfinex-derivatives","SOLF0:USTF0",1772525689435,8.79071167,85.208,85.137,2.88136358]
["bitfinex-derivatives","SOLF0:USTF0",1772525689636,8.79071167,85.208,85.13,6.59524865]
["bitfinex-derivatives","SOLF0:USTF0",1772525689637,0.08431546,85.182,85.13,6.59524865]
["bitfinex-derivatives","SOLF0:USTF0",1772525689839,8.87502713,85.182,85.119,2.90802184]
["bitfinex-derivatives","SOLF0:USTF0",1772525690235,8.79071167,85.182,85.119,2.90802184]
["bitfinex-derivatives","SOLF0:USTF0",1772525690533,0.08289547,85.159,85.122,2.36652679]
["bitfinex-derivatives","SOLF0:USTF0",1772525691037,8.79071167,85.205,85.126,2.36562565]
["bitfinex-derivatives","SOLF0:USTF0",1772525691339,8.79071167,85.205,85.133,2.29597299]
["bitfinex-derivatives","SOLF0:USTF0",1772525691536,8.79071167,85.199,85.132,0.08468084]
["bitfinex-derivatives","SOLF0:USTF0",1772525691731,8.79071167,85.199,85.1,6.59524865]
["bitfinex-derivatives","SOLF0:USTF0",1772525692232,8.79071167,85.199,85.101,2.31930644]
["bitfinex-derivatives","SOLF0:USTF0",1772525692439,8.79071167,85.199,85.141,0.08086786]
["bitfinex-derivatives","SOLF0:USTF0",1772525692737,6.59524865,85.2,85.141,0.08086786]
["bitfinex-derivatives","SOLF0:USTF0",1772525692738,8.79071167,85.177,85.141,0.08086786]
["bitfinex-derivatives","SOLF0:USTF0",1772525692932,8.79071167,85.177,85.112,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525693435,0.08744311,85.168,85.112,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525693640,8.87815478,85.168,85.112,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525693839,8.87815478,85.168,85.101,2.31930644]
["bitfinex-derivatives","SOLF0:USTF0",1772525694037,8.79071167,85.168,85.101,2.31930644]
["bitfinex-derivatives","SOLF0:USTF0",1772525694745,0.07826495,85.143,85.101,2.31930644]
["bitfinex-derivatives","SOLF0:USTF0",1772525695433,8.79071167,85.184,85.101,2.31930644]
["bitfinex-derivatives","SOLF0:USTF0",1772525695638,8.79071167,85.184,85.137,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772525695833,8.79071167,85.209,85.137,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772525696033,8.79071167,85.209,85.137,13.0000864]
["bitfinex-derivatives","SOLF0:USTF0",1772525696233,8.79071167,85.209,85.137,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772525696538,8.79071167,85.188,85.124,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772525696844,8.79071167,85.188,85.164,0.07491726]
["bitfinex-derivatives","SOLF0:USTF0",1772525697238,8.79071167,85.188,85.125,2.44065986]
["bitfinex-derivatives","SOLF0:USTF0",1772525697634,8.79071167,85.184,85.125,2.44065986]
["bitfinex-derivatives","SOLF0:USTF0",1772525698036,8.79071167,85.209,85.131,2.47006011]
["bitfinex-derivatives","SOLF0:USTF0",1772525698443,8.79071167,85.205,85.144,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772525699036,0.0797707,85.183,85.134,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525699545,0.0797707,85.183,85.145,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772525700243,0.0797707,85.183,85.154,2.43906009]
["bitfinex-derivatives","SOLF0:USTF0",1772525700541,8.79071167,85.223,85.154,2.43906009]
["bitfinex-derivatives","SOLF0:USTF0",1772525700746,8.79071167,85.188,85.125,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772525700938,8.79071167,85.188,85.117,2.35928939]
["bitfinex-derivatives","SOLF0:USTF0",1772525702337,0.08168867,85.161,85.119,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525702533,0.08168867,85.161,85.119,12.68516713]
["bitfinex-derivatives","SOLF0:USTF0",1772525702939,0.08168867,85.161,85.12,2.19236967]
["bitfinex-derivatives","SOLF0:USTF0",1772525703538,0.08168867,85.161,85.101,2.20426281]
["bitfinex-derivatives","SOLF0:USTF0",1772525703740,8.87240034,85.161,85.081,2.20426281]
["bitfinex-derivatives","SOLF0:USTF0",1772525704243,8.79071167,85.161,85.081,2.20426281]
["bitfinex-derivatives","SOLF0:USTF0",1772525704442,8.79071167,85.161,85.091,2.21494001]
["bitfinex-derivatives","SOLF0:USTF0",1772525704443,0.0781241,85.13,85.091,2.21494001]
["bitfinex-derivatives","SOLF0:USTF0",1772525704750,8.79071167,85.161,85.112,0.08356033]
["bitfinex-derivatives","SOLF0:USTF0",1772525705535,8.79071167,85.161,85.112,10.65956033]
["bitfinex-derivatives","SOLF0:USTF0",1772525705735,8.79071167,85.161,85.112,0.08356033]
["bitfinex-derivatives","SOLF0:USTF0",1772525706542,8.79071167,85.182,85.13,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525706742,8.79071167,85.182,85.112,2.29099342]
["bitfinex-derivatives","SOLF0:USTF0",1772525707142,8.79071167,85.18,85.119,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525707648,8.79071167,85.157,85.091,2.57601274]
["bitfinex-derivatives","SOLF0:USTF0",1772525708449,8.79071167,85.208,85.091,2.57601274]
["bitfinex-derivatives","SOLF0:USTF0",1772525708648,8.79071167,85.189,85.091,2.57601274]
["bitfinex-derivatives","SOLF0:USTF0",1772525708844,10.568,85.173,85.117,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525709037,8.79071167,85.172,85.117,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525709242,0.08100611,85.149,85.117,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525710242,8.87171778,85.149,85.109,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525710847,8.79071167,85.149,85.109,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525711249,0.07433761,85.138,85.109,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525711450,0.07433761,85.138,85.091,2.55292484]
["bitfinex-derivatives","SOLF0:USTF0",1772525712147,0.07433761,85.138,85.105,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525712753,0.07433761,85.138,85.091,2.55292484]
["bitfinex-derivatives","SOLF0:USTF0",1772525713544,8.86504928,85.138,85.07,6.62195101]
["bitfinex-derivatives","SOLF0:USTF0",1772525713753,8.86504928,85.138,85.071,2.6021934]
["bitfinex-derivatives","SOLF0:USTF0",1772525714047,8.79071167,85.138,85.071,2.6021934]
["bitfinex-derivatives","SOLF0:USTF0",1772525714455,0.08351936,85.113,85.071,2.6021934]
["bitfinex-derivatives","SOLF0:USTF0",1772525715851,0.08351936,85.113,85.086,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772525717155,0.08351936,85.113,85.071,2.6021934]
["bitfinex-derivatives","SOLF0:USTF0",1772525718952,0.08351936,85.113,85.071,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772525719155,8.82265932,85.113,85.071,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772525719756,8.82265932,85.113,85.078,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772525720060,0.08351936,85.113,85.069,3.06164124]
["bitfinex-derivatives","SOLF0:USTF0",1772525720257,0.00065932,85.129,85.08,6.62195101]
["bitfinex-derivatives","SOLF0:USTF0",1772525720459,21.128,85.209,85.081,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525720758,21.128,85.209,85.08,6.62195101]
["bitfinex-derivatives","SOLF0:USTF0",1772525720759,6.62195101,85.18,85.083,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525720958,6.62195101,85.2,85.101,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525721859,10.568,85.176,85.142,0.07742857]
["bitfinex-derivatives","SOLF0:USTF0",1772525722252,8.73913996,85.199,85.101,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525722655,0.08626576,85.168,85.101,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525722853,8.73913996,85.163,85.09,6.62195101]
["bitfinex-derivatives","SOLF0:USTF0",1772525723253,8.73913996,85.163,85.089,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525723451,8.73913996,85.155,85.106,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525723656,0.077097,85.135,85.106,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525723953,6.62195101,85.19,85.047,164.641]
["bitfinex-derivatives","SOLF0:USTF0",1772525723954,8.73913996,85.172,85.105,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525724359,8.73913996,85.172,85.111,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525724561,8.73913996,85.193,85.111,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525725154,6.62195101,85.21,85.111,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525725155,8.73913996,85.191,85.135,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525725359,8.73913996,85.191,85.143,0.07854946]
["bitfinex-derivatives","SOLF0:USTF0",1772525725859,8.73913996,85.18,85.143,0.07854946]
["bitfinex-derivatives","SOLF0:USTF0",1772525726454,8.73913996,85.18,85.111,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525727158,8.73913996,85.178,85.137,0.08440269]
["bitfinex-derivatives","SOLF0:USTF0",1772525727756,8.73913996,85.178,85.111,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525728257,8.73913996,85.178,85.149,0.07451119]
["bitfinex-derivatives","SOLF0:USTF0",1772525728564,8.73913996,85.178,85.131,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525728757,0.07938621,85.153,85.131,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525729465,8.73913996,85.178,85.138,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772525729763,8.73913996,85.178,85.133,0.0891894]
["bitfinex-derivatives","SOLF0:USTF0",1772525731262,8.73913996,85.171,85.133,0.0891894]
["bitfinex-derivatives","SOLF0:USTF0",1772525731762,8.73913996,85.171,85.111,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525732162,8.73913996,85.171,85.143,0.07699159]
["bitfinex-derivatives","SOLF0:USTF0",1772525732357,8.73913996,85.171,85.064,21.29652852]
["bitfinex-derivatives","SOLF0:USTF0",1772525732358,8.73913996,85.159,85.093,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525733358,8.73913996,85.154,85.107,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525734165,0.08045088,85.139,85.107,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525734363,0.08045088,85.139,85.099,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772525735167,0.08045088,85.139,85.107,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525735963,0.08045088,85.139,85.093,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525735964,0.08045088,85.139,85.097,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772525737164,0.08045088,85.139,85.08,6.62195101]
["bitfinex-derivatives","SOLF0:USTF0",1772525737165,8.81959084,85.139,85.08,15.23541988]
["bitfinex-derivatives","SOLF0:USTF0",1772525737365,8.81959084,85.139,85.081,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525737565,8.81959084,85.139,85.109,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525737566,0.08045088,85.139,85.109,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525737766,8.73913996,85.156,85.109,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525737969,8.73913996,85.156,85.081,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525738468,0.07591433,85.127,85.069,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525738970,10.571,85.151,85.089,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525739170,6.62195101,85.16,85.089,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525739171,8.73913996,85.159,85.089,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525739866,8.73913996,85.159,85.08,6.62195101]
["bitfinex-derivatives","SOLF0:USTF0",1772525739867,0.08316938,85.133,85.113,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525741677,0.08316938,85.133,85.103,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525741862,8.43893594,85.179,85.115,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525741863,8.73913996,85.179,85.115,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525742973,8.73913996,85.179,85.139,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772525743275,8.73913996,85.179,85.138,0.07747733]
["bitfinex-derivatives","SOLF0:USTF0",1772525743462,8.73913996,85.179,85.147,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772525743669,8.73913996,85.179,85.138,0.07747733]
["bitfinex-derivatives","SOLF0:USTF0",1772525744566,8.73913996,85.177,85.138,0.07747733]
["bitfinex-derivatives","SOLF0:USTF0",1772525745166,8.73913996,85.177,85.132,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525745373,8.73913996,85.177,85.114,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525745574,8.73913996,85.177,85.149,0.0888522]
["bitfinex-derivatives","SOLF0:USTF0",1772525747673,19.30713996,85.177,85.149,0.0888522]
["bitfinex-derivatives","SOLF0:USTF0",1772525747868,8.97925376,85.176,85.149,0.0888522]
["bitfinex-derivatives","SOLF0:USTF0",1772525748469,10.568,85.173,85.149,0.0888522]
["bitfinex-derivatives","SOLF0:USTF0",1772525748673,8.44122372,85.199,85.123,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772525748674,0.08497392,85.171,85.123,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772525748873,0.08497392,85.171,85.114,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525749276,8.97925376,85.172,85.129,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525749475,8.97925376,85.172,85.114,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525750071,0.08597008,85.152,85.114,8.61346887]
["bitfinex-derivatives","SOLF0:USTF0",1772525750468,8.97925376,85.199,85.143,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772525750972,10.567,85.185,85.136,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525751176,8.97925376,85.199,85.136,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525751377,8.97925376,85.198,85.136,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772525751977,8.97925376,85.178,85.126,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772525752377,8.97925376,85.176,85.126,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772525753272,10.568,85.172,85.126,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772525753473,0.08284081,85.16,85.126,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772525753674,0.08284081,85.16,85.118,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525754568,0.08284081,85.16,85.082,42.45552852]
["bitfinex-derivatives","SOLF0:USTF0",1772525754569,8.97925376,85.156,85.11,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525755578,0.08566421,85.142,85.11,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525758480,0.08566421,85.142,85.096,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525758675,8.97925376,85.174,85.099,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525758887,8.97925376,85.174,85.118,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525759984,8.97925376,85.174,85.137,0.08967421]
["bitfinex-derivatives","SOLF0:USTF0",1772525760487,8.97925376,85.146,85.087,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525761789,0.08169308,85.125,85.087,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525762189,0.08169308,85.125,85.098,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772525762990,0.08169308,85.125,85.087,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525762991,0.08169308,85.125,85.091,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772525763391,8.97925376,85.161,85.101,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525764996,8.97925376,85.161,85.122,0.0745084]
["bitfinex-derivatives","SOLF0:USTF0",1772525765203,10.571,85.153,85.122,0.0745084]
["bitfinex-derivatives","SOLF0:USTF0",1772525767394,10.571,85.147,85.122,0.0745084]
["bitfinex-derivatives","SOLF0:USTF0",1772525767591,10.571,85.147,85.09,6.62165949]
["bitfinex-derivatives","SOLF0:USTF0",1772525767592,8.97925376,85.147,85.09,6.62165949]
["bitfinex-derivatives","SOLF0:USTF0",1772525767792,8.97925376,85.145,85.09,6.62165949]
["bitfinex-derivatives","SOLF0:USTF0",1772525768188,8.97925376,85.145,85.091,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525768496,8.97925376,85.16,85.091,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525768692,10.571,85.149,85.102,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772525769492,0.07426958,85.134,85.102,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772525770496,0.07426958,85.134,85.095,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772525770998,0.07426958,85.134,85.095,18.87396942]
["bitfinex-derivatives","SOLF0:USTF0",1772525771393,0.07426958,85.134,85.095,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525771589,9.05352334,85.134,85.088,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772525771994,9.05352334,85.134,85.088,18.87496942]
["bitfinex-derivatives","SOLF0:USTF0",1772525773197,9.05352334,85.134,85.093,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772525773700,0.07426958,85.134,85.093,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525775298,0.07426958,85.134,85.096,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772525775494,0.07426958,85.134,85.097,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525776101,8.97925376,85.149,85.097,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525776500,0.07679255,85.124,85.097,8.29596942]
["bitfinex-derivatives","SOLF0:USTF0",1772525776701,0.07679255,85.124,85.083,8.42861266]
["bitfinex-derivatives","SOLF0:USTF0",1772525777108,8.36365463,85.124,85.069,8.42861266]
["bitfinex-derivatives","SOLF0:USTF0",1772525777704,8.28686208,85.151,85.095,8.50775867]
["bitfinex-derivatives","SOLF0:USTF0",1772525778307,10.572,85.143,85.098,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772525778704,19.0696002,85.143,85.098,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772525778911,8.4976002,85.142,85.112,0.07539577]
["bitfinex-derivatives","SOLF0:USTF0",1772525779409,8.4976002,85.142,85.098,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772525779805,8.4976002,85.142,85.118,0.0879324]
["bitfinex-derivatives","SOLF0:USTF0",1772525780105,10.571,85.147,85.118,0.0879324]
["bitfinex-derivatives","SOLF0:USTF0",1772525780610,8.4976002,85.156,85.118,0.0879324]
["bitfinex-derivatives","SOLF0:USTF0",1772525787113,8.4976002,85.185,85.121,8.83095236]
["bitfinex-derivatives","SOLF0:USTF0",1772525787704,8.4976002,85.184,85.121,8.83095236]
["bitfinex-derivatives","SOLF0:USTF0",1772525788208,8.4976002,85.184,85.144,0.08071005]
["bitfinex-derivatives","SOLF0:USTF0",1772525788414,8.4976002,85.178,85.144,0.08071005]
["bitfinex-derivatives","SOLF0:USTF0",1772525789009,8.4976002,85.178,85.14,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525789313,8.4976002,85.178,85.152,0.08098935]
["bitfinex-derivatives","SOLF0:USTF0",1772525791715,8.4976002,85.159,85.1,8.83095236]
["bitfinex-derivatives","SOLF0:USTF0",1772525791912,8.4976002,85.159,85.108,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525792106,8.4976002,85.159,85.11,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525793212,0.07907219,85.143,85.111,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772525795115,0.07907219,85.143,85.12,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525796915,0.07907219,85.143,85.11,11.30224112]
["bitfinex-derivatives","SOLF0:USTF0",1772525797316,0.07907219,85.143,85.112,19.40695236]
["bitfinex-derivatives","SOLF0:USTF0",1772525797721,0.07907219,85.143,85.12,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525798512,10.568,85.175,85.131,8.83095236]
["bitfinex-derivatives","SOLF0:USTF0",1772525798713,10.568,85.175,85.14,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525799222,8.4976002,85.189,85.14,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525799720,8.4976002,85.189,85.131,8.83095236]
["bitfinex-derivatives","SOLF0:USTF0",1772525799920,8.4976002,85.169,85.12,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525800113,8.4976002,85.16,85.12,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525800815,0.07547874,85.149,85.12,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525804620,8.4976002,85.139,85.09,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525805430,8.4976002,85.139,85.1,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525806026,0.08523445,85.128,85.1,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525806823,0.08523445,85.128,85.1,8.83095236]
["bitfinex-derivatives","SOLF0:USTF0",1772525807227,0.08523445,85.128,85.09,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525811022,7.94697176,85.126,85.054,21.90082156]
["bitfinex-derivatives","SOLF0:USTF0",1772525811227,7.94697176,85.081,85.03,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525811423,2.47128876,85.09,85.04,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525811629,7.94697176,85.094,85.05,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525812019,0.07777145,85.074,85.041,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525812220,0.07777145,85.074,84.984,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1772525812221,8.02474321,85.074,85.03,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525812526,7.94697176,85.039,84.97,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525812728,10.41826052,85.02,84.97,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525813132,7.94697176,85.044,85.0,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525814233,2.47128876,85.04,85.0,2.47128876]
["bitfinex-derivatives","SOLF0:USTF0",1772525814530,7.94697176,85.044,84.981,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525815432,0.07910726,85.021,84.981,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525815627,0.07910726,85.021,84.991,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772525815832,0.07910726,85.021,84.981,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525816631,0.07910726,85.021,84.982,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525816832,10.582,85.06,84.982,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525817037,18.12450233,85.06,84.991,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525817330,7.52212948,85.059,84.991,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525817732,7.52212948,85.076,84.994,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525817937,7.52212948,85.076,84.97,6.63991805]
["bitfinex-derivatives","SOLF0:USTF0",1772525817938,7.52212948,85.076,85.011,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525818433,7.52212948,85.076,85.026,0.07664174]
["bitfinex-derivatives","SOLF0:USTF0",1772525820243,7.47378916,85.092,85.027,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525820451,21.142,85.153,85.027,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525820452,7.47378916,85.11,85.027,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525821132,7.47378916,85.11,85.06,0.07936899]
["bitfinex-derivatives","SOLF0:USTF0",1772525821737,7.52640532,85.107,85.06,0.07936899]
["bitfinex-derivatives","SOLF0:USTF0",1772525821934,7.52744028,85.124,85.06,8.29106798]
["bitfinex-derivatives","SOLF0:USTF0",1772525822241,6.63991805,85.14,85.06,8.29106798]
["bitfinex-derivatives","SOLF0:USTF0",1772525822242,7.52744028,85.139,85.06,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525822737,7.52744028,85.139,85.083,0.08079082]
["bitfinex-derivatives","SOLF0:USTF0",1772525823338,7.52744028,85.139,85.059,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525823538,7.52744028,85.139,85.082,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525823739,7.52744028,85.139,85.102,0.07776424]
["bitfinex-derivatives","SOLF0:USTF0",1772525824444,7.38776754,85.155,85.102,0.07776424]
["bitfinex-derivatives","SOLF0:USTF0",1772525825144,7.38776754,85.155,85.082,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525825443,7.38776754,85.155,85.095,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525825845,7.38776754,85.155,85.11,0.07730057]
["bitfinex-derivatives","SOLF0:USTF0",1772525831848,7.38776754,85.155,85.112,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772525832548,7.4799523,85.149,85.083,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525832747,6.62375448,85.17,85.083,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525832748,0.07679279,85.142,85.083,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525832950,0.07679279,85.142,85.102,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525833150,7.4799523,85.164,85.102,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525833748,7.4799523,85.164,85.104,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525834053,0.07731596,85.142,85.104,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525835151,7.38174237,85.179,85.116,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525836154,10.567,85.178,85.118,8.21169899]
["bitfinex-derivatives","SOLF0:USTF0",1772525836347,10.567,85.178,85.139,0.08286887]
["bitfinex-derivatives","SOLF0:USTF0",1772525836552,7.38174237,85.179,85.139,0.08286887]
["bitfinex-derivatives","SOLF0:USTF0",1772525836752,6.62375448,85.19,85.139,0.08286887]
["bitfinex-derivatives","SOLF0:USTF0",1772525837949,7.3167696,85.194,85.139,0.08286887]
["bitfinex-derivatives","SOLF0:USTF0",1772525837950,10.566,85.188,85.139,8.08805356]
["bitfinex-derivatives","SOLF0:USTF0",1772525838654,7.28274524,85.18,85.124,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525838852,7.28274524,85.18,85.155,0.08258355]
["bitfinex-derivatives","SOLF0:USTF0",1772525842550,9.7537753,85.18,85.155,0.08258355]
["bitfinex-derivatives","SOLF0:USTF0",1772525843556,2.47103006,85.19,85.155,0.08258355]
["bitfinex-derivatives","SOLF0:USTF0",1772525845560,6.94210286,85.199,85.156,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772525846047,6.94210286,85.199,85.155,0.08258355]
["bitfinex-derivatives","SOLF0:USTF0",1772525846248,6.94298851,85.253,85.19,2.47103006]
["bitfinex-derivatives","SOLF0:USTF0",1772525846456,6.92883286,85.239,85.19,2.47103006]
["bitfinex-derivatives","SOLF0:USTF0",1772525846757,6.92883286,85.229,85.18,2.47103006]
["bitfinex-derivatives","SOLF0:USTF0",1772525846952,2.47103006,85.22,85.177,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525847155,10.563,85.218,85.177,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525847458,0.07398591,85.213,85.18,2.47103006]
["bitfinex-derivatives","SOLF0:USTF0",1772525848147,0.07398591,85.213,85.19,2.47103006]
["bitfinex-derivatives","SOLF0:USTF0",1772525848660,0.07398591,85.213,85.177,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525849456,10.562,85.225,85.181,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525849858,10.563,85.218,85.181,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525850456,6.72495937,85.252,85.181,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525850660,164.113,85.322,85.181,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525850661,6.72495937,85.269,85.181,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525851062,6.72495937,85.269,85.204,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525851765,6.6101166,85.27,85.14,6.6101166]
["bitfinex-derivatives","SOLF0:USTF0",1772525851766,10.56,85.24,85.189,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525852258,10.56,85.24,85.191,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525852562,10.559,85.248,85.191,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525852862,6.71474014,85.254,85.2,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525853252,10.558,85.253,85.2,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525853452,10.558,85.253,85.209,18.56818469]
["bitfinex-derivatives","SOLF0:USTF0",1772525853653,10.558,85.253,85.21,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525854058,10.557,85.261,85.212,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525854658,10.557,85.261,85.213,18.56818469]
["bitfinex-derivatives","SOLF0:USTF0",1772525855064,17.27499672,85.269,85.214,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525855560,17.27499672,85.269,85.228,0.07505233]
["bitfinex-derivatives","SOLF0:USTF0",1772525855761,10.557,85.262,85.228,0.07505233]
["bitfinex-derivatives","SOLF0:USTF0",1772525856269,6.62427691,85.253,85.199,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525856862,10.557,85.259,85.216,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772525857069,6.65445381,85.303,85.23,6.6101166]
["bitfinex-derivatives","SOLF0:USTF0",1772525857259,6.65445381,85.293,85.23,6.6101166]
["bitfinex-derivatives","SOLF0:USTF0",1772525857767,0.07478432,85.275,85.23,6.6101166]
["bitfinex-derivatives","SOLF0:USTF0",1772525858357,0.07478432,85.275,85.258,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772525858559,6.63048526,85.308,85.25,6.6101166]
["bitfinex-derivatives","SOLF0:USTF0",1772525858759,6.63048526,85.308,85.251,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525859869,10.552,85.307,85.256,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772525860969,6.63048526,85.308,85.236,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525861172,6.63048526,85.308,85.273,0.07414336]
["bitfinex-derivatives","SOLF0:USTF0",1772525864369,6.66907171,85.329,85.273,0.07414336]
["bitfinex-derivatives","SOLF0:USTF0",1772525864570,6.66907171,85.313,85.273,0.07414336]
["bitfinex-derivatives","SOLF0:USTF0",1772525864963,6.66907171,85.313,85.269,8.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1772525865569,10.551,85.311,85.269,18.56118469]
["bitfinex-derivatives","SOLF0:USTF0",1772525865767,10.551,85.311,85.282,0.07451322]
["bitfinex-derivatives","SOLF0:USTF0",1772525866268,6.66907171,85.313,85.282,0.07451322]
["bitfinex-derivatives","SOLF0:USTF0",1772525869974,10.552,85.305,85.282,0.07451322]
["bitfinex-derivatives","SOLF0:USTF0",1772525870377,6.66907171,85.313,85.282,0.07451322]
["bitfinex-derivatives","SOLF0:USTF0",1772525870774,10.552,85.304,85.282,0.07451322]
["bitfinex-derivatives","SOLF0:USTF0",1772525871770,10.551,85.312,85.282,0.07451322]
["bitfinex-derivatives","SOLF0:USTF0",1772525873479,6.32276221,85.348,85.3,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525873771,6.32276221,85.348,85.283,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525873977,10.549,85.328,85.3,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525875271,10.547,85.339,85.3,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525875567,10.547,85.339,85.31,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525876568,6.32276221,85.348,85.31,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525877370,6.22661767,85.369,85.32,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525877772,10.545,85.356,85.32,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525878370,10.545,85.356,85.329,0.07535274]
["bitfinex-derivatives","SOLF0:USTF0",1772525878673,10.546,85.35,85.329,0.07535274]
["bitfinex-derivatives","SOLF0:USTF0",1772525878978,6.20769367,85.356,85.329,0.07535274]
["bitfinex-derivatives","SOLF0:USTF0",1772525879178,6.20769367,85.356,85.31,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525879380,6.21065459,85.348,85.31,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525879876,6.12966853,85.344,85.29,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525880074,6.12966853,85.344,85.3,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525880275,10.547,85.341,85.3,2.46210884]
["bitfinex-derivatives","SOLF0:USTF0",1772525880477,10.547,85.341,85.298,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772525880873,10.54746743,85.371,85.331,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772525881179,10.543,85.376,85.331,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772525882378,10.543,85.376,85.343,0.0769696]
["bitfinex-derivatives","SOLF0:USTF0",1772525882579,6.20036494,85.38,85.343,0.0769696]
["bitfinex-derivatives","SOLF0:USTF0",1772525883179,5.98525766,85.371,85.308,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525883883,5.98525766,85.371,85.315,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525884180,5.89077711,85.386,85.315,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525884584,0.07387752,85.352,85.315,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525884784,5.89077711,85.386,85.315,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525884987,5.89077711,85.386,85.339,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772525885377,6.16608482,85.376,85.319,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525885786,6.16608482,85.376,85.302,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525886886,16.6929232,85.366,85.33,0.07905455]
["bitfinex-derivatives","SOLF0:USTF0",1772525889389,6.17540925,85.394,85.331,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525889788,10.541,85.393,85.347,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525890287,10.541,85.393,85.361,0.07771345]
["bitfinex-derivatives","SOLF0:USTF0",1772525890482,6.17540925,85.394,85.361,0.07771345]
["bitfinex-derivatives","SOLF0:USTF0",1772525891283,10.54,85.4,85.361,0.07771345]
["bitfinex-derivatives","SOLF0:USTF0",1772525891483,10.539,85.407,85.361,0.07771345]
["bitfinex-derivatives","SOLF0:USTF0",1772525891992,6.04469527,85.409,85.361,0.07771345]
["bitfinex-derivatives","SOLF0:USTF0",1772525892190,10.539,85.408,85.361,0.07771345]
["bitfinex-derivatives","SOLF0:USTF0",1772525892395,10.539,85.408,85.362,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525892991,6.04469527,85.409,85.362,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525894292,10.54,85.402,85.362,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525895096,6.04469527,85.409,85.362,7.562899]
["bitfinex-derivatives","SOLF0:USTF0",1772525895697,6.04469527,85.409,85.361,0.07771345]
["bitfinex-derivatives","SOLF0:USTF0",1772525896396,10.541,85.389,85.361,0.07771345]
["bitfinex-derivatives","SOLF0:USTF0",1772525896595,5.996049,85.388,85.33,7.57362972]
["bitfinex-derivatives","SOLF0:USTF0",1772525897300,5.93905448,85.408,85.356,7.57362972]
["bitfinex-derivatives","SOLF0:USTF0",1772525897495,163.855,85.456,85.27,164.211]
["bitfinex-derivatives","SOLF0:USTF0",1772525897496,5.92289036,85.406,85.331,7.57362972]
["bitfinex-derivatives","SOLF0:USTF0",1772525897693,10.541,85.392,85.337,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772525897898,10.541,85.392,85.338,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525898095,5.89945603,85.401,85.338,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525898296,5.89945603,85.399,85.338,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525898497,10.542,85.385,85.338,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525898697,10.542,85.385,85.361,0.08535019]
["bitfinex-derivatives","SOLF0:USTF0",1772525899392,10.541,85.394,85.361,0.08535019]
["bitfinex-derivatives","SOLF0:USTF0",1772525899997,5.42643431,85.393,85.361,0.08535019]
["bitfinex-derivatives","SOLF0:USTF0",1772525900299,5.42643431,85.408,85.361,0.08535019]
["bitfinex-derivatives","SOLF0:USTF0",1772525900603,5.4111756,85.406,85.361,0.08535019]
["bitfinex-derivatives","SOLF0:USTF0",1772525900899,5.4111756,85.404,85.353,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525901089,4.96986279,85.402,85.353,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525901292,4.95479097,85.4,85.353,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525901497,4.95479097,85.398,85.353,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525901802,4.95479097,85.398,85.341,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772525901803,10.543,85.375,85.339,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525901998,10.7064557,85.396,85.351,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525902199,7.24532113,85.434,85.351,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525902402,6.59005731,85.43,85.351,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525902703,7.24532113,85.429,85.351,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525902897,7.24532113,85.409,85.355,18.0963123]
["bitfinex-derivatives","SOLF0:USTF0",1772525903105,7.24532113,85.409,85.35,6.59005731]
["bitfinex-derivatives","SOLF0:USTF0",1772525903106,7.24532113,85.429,85.356,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525903610,10.537,85.426,85.379,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525904507,7.24532113,85.418,85.348,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525904709,7.32372067,85.411,85.348,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525905109,7.24532113,85.411,85.348,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525906110,0.07465521,85.388,85.348,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525906312,0.07465521,85.388,85.356,18.0963123]
["bitfinex-derivatives","SOLF0:USTF0",1772525906505,0.07465521,85.388,85.357,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525906711,7.24532113,85.462,85.357,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525906910,7.24532113,85.449,85.357,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525907713,10.537,85.425,85.375,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525908313,10.538,85.419,85.375,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525908614,7.24532113,85.433,85.375,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525909412,7.24532113,85.433,85.395,0.07623088]
["bitfinex-derivatives","SOLF0:USTF0",1772525910010,10.539,85.408,85.362,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772525910212,7.24532113,85.407,85.362,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772525910714,7.24532113,85.404,85.357,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525911512,0.08751024,85.389,85.357,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525912316,7.24532113,85.439,85.359,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525912716,7.24532113,85.429,85.364,7.63362814]
["bitfinex-derivatives","SOLF0:USTF0",1772525913220,7.24532113,85.429,85.364,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525913619,10.539,85.409,85.364,18.0953123]
["bitfinex-derivatives","SOLF0:USTF0",1772525913813,10.539,85.409,85.33,6.59005731]
["bitfinex-derivatives","SOLF0:USTF0",1772525913814,7.24532113,85.408,85.331,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525914008,7.24532113,85.406,85.331,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525914208,7.24532113,85.404,85.378,0.08194029]
["bitfinex-derivatives","SOLF0:USTF0",1772525914416,10.57608145,85.403,85.378,0.08194029]
["bitfinex-derivatives","SOLF0:USTF0",1772525914617,10.57608145,85.402,85.347,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525914818,10.54,85.402,85.356,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772525915018,28.36140258,85.402,85.356,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772525915320,10.57608145,85.401,85.37,0.08018371]
["bitfinex-derivatives","SOLF0:USTF0",1772525915522,10.57608145,85.4,85.37,0.08018371]
["bitfinex-derivatives","SOLF0:USTF0",1772525915723,10.57608145,85.401,85.37,0.08018371]
["bitfinex-derivatives","SOLF0:USTF0",1772525915928,10.57608145,85.4,85.37,0.08018371]
["bitfinex-derivatives","SOLF0:USTF0",1772525916118,10.57608145,85.401,85.37,0.08018371]
["bitfinex-derivatives","SOLF0:USTF0",1772525916418,10.54,85.399,85.37,0.08018371]
["bitfinex-derivatives","SOLF0:USTF0",1772525916626,10.57608145,85.398,85.37,0.08018371]
["bitfinex-derivatives","SOLF0:USTF0",1772525916830,7.24532113,85.387,85.331,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525917321,10.59497035,85.386,85.331,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525917521,7.24532113,85.387,85.331,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525917722,10.601891,85.386,85.331,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525917921,10.542,85.386,85.332,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772525918121,10.542,85.386,85.333,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525918423,10.60295524,85.385,85.333,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525918621,10.60295524,85.384,85.333,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525918821,0.07430299,85.368,85.333,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525919220,0.07430299,85.368,85.334,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772525919420,0.07430299,85.368,85.335,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525919817,0.07430299,85.368,85.343,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525920018,7.24532113,85.387,85.329,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525920219,7.24532113,85.369,85.311,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525920415,10.546,85.348,85.311,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525920723,7.24532113,85.369,85.311,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525920923,7.24532113,85.367,85.311,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525921118,10.545,85.359,85.311,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525921325,10.61695352,85.358,85.311,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525921519,10.546,85.355,85.311,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525921719,0.07742913,85.348,85.311,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525922326,0.07742913,85.348,85.312,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772525922520,0.07742913,85.348,85.311,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525923222,10.5946563,85.369,85.327,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525923422,10.5946563,85.368,85.327,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525923624,10.5946563,85.367,85.327,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525923818,10.5946563,85.366,85.327,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525924129,10.5946563,85.365,85.329,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772525924326,10.5946563,85.364,85.329,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772525924526,10.5946563,85.363,85.329,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772525924719,10.5946563,85.362,85.338,0.08260657]
["bitfinex-derivatives","SOLF0:USTF0",1772525924919,10.5946563,85.361,85.338,0.08260657]
["bitfinex-derivatives","SOLF0:USTF0",1772525925119,10.5946563,85.36,85.338,0.08260657]
["bitfinex-derivatives","SOLF0:USTF0",1772525925320,7.24532113,85.372,85.338,0.08260657]
["bitfinex-derivatives","SOLF0:USTF0",1772525925523,10.59963512,85.371,85.338,0.08260657]
["bitfinex-derivatives","SOLF0:USTF0",1772525925720,10.59963512,85.37,85.338,0.08260657]
["bitfinex-derivatives","SOLF0:USTF0",1772525925921,7.24532113,85.363,85.305,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525926130,7.24532113,85.361,85.305,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525926431,7.24532113,85.359,85.305,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525926730,7.24532113,85.35,85.305,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525926931,10.59963512,85.349,85.305,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525927134,6.59005731,85.37,85.305,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525927135,17.84334582,85.348,85.305,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525927429,0.08110472,85.336,85.305,7.5513123]
["bitfinex-derivatives","SOLF0:USTF0",1772525930726,7.31241299,85.334,85.282,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525930927,10.58019515,85.333,85.282,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525931127,7.31241299,85.334,85.282,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525931330,10.57624603,85.333,85.297,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525931631,0.08062969,85.317,85.297,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525931827,10.57624603,85.346,85.297,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525932032,10.57624603,85.345,85.297,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525932332,7.31241299,85.348,85.298,0.07547621]
["bitfinex-derivatives","SOLF0:USTF0",1772525932333,10.57624603,85.344,85.298,0.07547621]
["bitfinex-derivatives","SOLF0:USTF0",1772525932529,10.57624603,85.343,85.298,0.07547621]
["bitfinex-derivatives","SOLF0:USTF0",1772525932729,10.57624603,85.342,85.298,0.07547621]
["bitfinex-derivatives","SOLF0:USTF0",1772525933023,7.31241299,85.348,85.305,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772525933225,7.31241299,85.368,85.306,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525933432,10.57639532,85.367,85.306,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525933632,10.57639532,85.366,85.306,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525933837,10.57639532,85.365,85.306,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525934025,10.57639532,85.364,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525934334,10.57639532,85.363,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525934530,10.57639532,85.362,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525934836,10.57639532,85.364,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525935137,10.57639532,85.363,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525935332,7.31241299,85.365,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525935333,10.57639532,85.364,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525935534,10.57639532,85.363,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525935831,7.31241299,85.365,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525935832,10.545,85.362,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525936036,7.31241299,85.361,85.328,0.07768901]
["bitfinex-derivatives","SOLF0:USTF0",1772525936735,7.31241299,85.361,85.306,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525936937,7.31241299,85.361,85.336,0.08004737]
["bitfinex-derivatives","SOLF0:USTF0",1772525940439,10.545,85.359,85.336,0.08004737]
["bitfinex-derivatives","SOLF0:USTF0",1772525940738,7.31241299,85.358,85.303,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525940934,10.547,85.347,85.304,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772525941335,7.31241299,85.343,85.293,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772525941841,10.548,85.334,85.288,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525942138,0.08142931,85.327,85.288,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525942334,7.31241299,85.326,85.267,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772525942829,6.59005731,85.34,85.261,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525942830,10.552,85.302,85.261,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525944034,10.552,85.302,85.252,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772525944239,10.553,85.295,85.246,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525945029,0.07805284,85.279,85.246,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525945229,0.07805284,85.279,85.249,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772525945841,0.07805284,85.279,85.246,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525947140,0.07805284,85.279,85.246,0.00040493]
["bitfinex-derivatives","SOLF0:USTF0",1772525947338,7.31241299,85.278,85.2,6.59005731]
["bitfinex-derivatives","SOLF0:USTF0",1772525947537,7.31241299,85.278,85.209,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772525948041,10.557,85.264,85.2,6.59005731]
["bitfinex-derivatives","SOLF0:USTF0",1772525948236,0.08299062,85.257,85.208,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772525948436,7.39540361,85.257,85.18,6.60802523]
["bitfinex-derivatives","SOLF0:USTF0",1772525948842,7.31241299,85.257,85.18,6.60802523]
["bitfinex-derivatives","SOLF0:USTF0",1772525949136,0.07571301,85.227,85.181,7.69828186]
["bitfinex-derivatives","SOLF0:USTF0",1772525949538,0.07571301,85.227,85.18,6.60802523]
["bitfinex-derivatives","SOLF0:USTF0",1772525949539,0.07571301,85.227,85.195,7.70058003]
["bitfinex-derivatives","SOLF0:USTF0",1772525950134,0.07571301,85.227,85.18,7.70086002]
["bitfinex-derivatives","SOLF0:USTF0",1772525951941,0.07571301,85.227,85.181,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772525952142,0.07571301,85.227,85.18,7.70086002]
["bitfinex-derivatives","SOLF0:USTF0",1772525952939,7.31241299,85.263,85.181,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525953141,21.33808347,85.321,85.181,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525953142,7.31241299,85.259,85.181,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525953342,164.161,85.297,85.16,6.60802523]
["bitfinex-derivatives","SOLF0:USTF0",1772525953343,7.31241299,85.239,85.161,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525953538,7.31241299,85.234,85.169,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772525953742,7.31241299,85.234,85.169,18.27440493]
["bitfinex-derivatives","SOLF0:USTF0",1772525953945,7.31241299,85.228,85.173,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772525954145,164.182,85.286,85.117,164.505]
["bitfinex-derivatives","SOLF0:USTF0",1772525954146,6.60802523,85.28,85.181,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525955146,10.557,85.265,85.222,0.07830206]
["bitfinex-derivatives","SOLF0:USTF0",1772525955837,10.557,85.265,85.2,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525956033,7.31241299,85.262,85.206,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772525956234,7.31241299,85.262,85.207,7.70640493]
["bitfinex-derivatives","SOLF0:USTF0",1772525956440,7.31241299,85.262,85.165,7.61908993]
["bitfinex-derivatives","SOLF0:USTF0",1772525956646,7.64350171,85.21,85.153,7.61908993]
["bitfinex-derivatives","SOLF0:USTF0",1772525956834,6.60802523,85.2,85.153,7.61908993]
["bitfinex-derivatives","SOLF0:USTF0",1772525957236,14.25152694,85.21,85.153,7.61908993]
["bitfinex-derivatives","SOLF0:USTF0",1772525957436,7.64350171,85.208,85.153,7.61908993]
["bitfinex-derivatives","SOLF0:USTF0",1772525957636,7.64350171,85.208,85.121,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525957847,0.08953224,85.19,85.121,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525958247,0.08953224,85.19,85.137,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525958448,7.64350171,85.208,85.137,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525959241,7.67076457,85.206,85.148,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772525959646,7.67076457,85.206,85.149,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525959951,7.67076457,85.206,85.153,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525960452,7.67076457,85.206,85.169,0.07450323]
["bitfinex-derivatives","SOLF0:USTF0",1772525961344,7.67076457,85.233,85.169,7.64387114]
["bitfinex-derivatives","SOLF0:USTF0",1772525962050,7.67076457,85.233,85.18,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772525962344,7.67076457,85.25,85.181,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525962547,18.22976457,85.249,85.187,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525962745,7.67076457,85.249,85.187,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525963144,7.67076457,85.267,85.187,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525963550,7.67076457,85.267,85.209,0.07536279]
["bitfinex-derivatives","SOLF0:USTF0",1772525964254,7.67076457,85.267,85.206,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525964550,7.67076457,85.267,85.229,0.07534847]
["bitfinex-derivatives","SOLF0:USTF0",1772525967353,7.67076457,85.284,85.229,0.07534847]
["bitfinex-derivatives","SOLF0:USTF0",1772525967558,7.67076457,85.284,85.229,7.64471638]
["bitfinex-derivatives","SOLF0:USTF0",1772525967956,7.67076457,85.284,85.229,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525968152,7.67076457,85.284,85.237,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772525969653,7.67076457,85.284,85.247,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772525970848,7.67076457,85.284,85.257,0.07432123]
["bitfinex-derivatives","SOLF0:USTF0",1772525971851,7.67076457,85.303,85.257,7.64368914]
["bitfinex-derivatives","SOLF0:USTF0",1772525972052,7.67076457,85.329,85.257,7.64368914]
["bitfinex-derivatives","SOLF0:USTF0",1772525972452,7.67076457,85.329,85.257,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525972859,7.67076457,85.329,85.284,0.07511674]
["bitfinex-derivatives","SOLF0:USTF0",1772525973365,7.67076457,85.317,85.284,0.07511674]
["bitfinex-derivatives","SOLF0:USTF0",1772525973959,7.67076457,85.317,85.257,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525974459,7.67076457,85.317,85.271,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772525976262,7.67076457,85.308,85.24,14.17739314]
["bitfinex-derivatives","SOLF0:USTF0",1772525976466,7.67076457,85.308,85.24,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525977368,18.22476457,85.288,85.241,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772525977764,18.22476457,85.288,85.265,0.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1772525978166,7.67076457,85.288,85.265,0.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1772525979464,10.554,85.284,85.24,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525980867,0.08069788,85.285,85.242,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772525982469,0.08069788,85.285,85.24,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525983367,0.08069788,85.285,85.256,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772525983960,0.08069788,85.285,85.264,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772525984765,10.551,85.311,85.27,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772525984964,7.67076457,85.337,85.261,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525985161,7.67076457,85.337,85.267,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525985571,7.67076457,85.337,85.282,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525986266,7.67076457,85.337,85.301,0.0793983]
["bitfinex-derivatives","SOLF0:USTF0",1772525987661,7.42703936,85.329,85.261,7.56936791]
["bitfinex-derivatives","SOLF0:USTF0",1772525987871,6.60802523,85.33,85.244,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772525987872,7.42703936,85.327,85.244,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772525988174,10.553,85.291,85.244,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772525988666,10.553,85.291,85.22,6.60802523]
["bitfinex-derivatives","SOLF0:USTF0",1772525988862,7.42703936,85.29,85.221,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772525989069,0.07821773,85.276,85.241,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772525990166,0.07821773,85.276,85.247,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772525990772,10.552,85.305,85.24,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772525991170,7.42703936,85.329,85.276,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772525991673,6.60802523,85.34,85.252,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772525991674,7.42703936,85.316,85.252,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772525992069,7.42703936,85.316,85.261,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772525992270,7.42703936,85.316,85.252,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772525992470,7.42703936,85.316,85.275,0.07956405]
["bitfinex-derivatives","SOLF0:USTF0",1772525994474,10.553,85.297,85.275,0.07956405]
["bitfinex-derivatives","SOLF0:USTF0",1772525994677,7.42703936,85.316,85.275,0.07956405]
["bitfinex-derivatives","SOLF0:USTF0",1772525994876,10.553,85.291,85.275,0.00213492]
["bitfinex-derivatives","SOLF0:USTF0",1772525995277,0.07954409,85.295,85.275,0.00213492]
["bitfinex-derivatives","SOLF0:USTF0",1772525995278,7.50658345,85.295,85.275,0.00213492]
["bitfinex-derivatives","SOLF0:USTF0",1772525995874,7.42703936,85.289,85.275,0.00213492]
["bitfinex-derivatives","SOLF0:USTF0",1772525996680,10.554,85.283,85.275,0.00213492]
["bitfinex-derivatives","SOLF0:USTF0",1772525997588,0.07954409,85.295,85.275,0.00213492]
["bitfinex-derivatives","SOLF0:USTF0",1772525999087,10.553,85.294,85.275,0.00213492]
["bitfinex-derivatives","SOLF0:USTF0",1772526000386,7.50658345,85.295,85.275,0.00213492]
["bitfinex-derivatives","SOLF0:USTF0",1772526001283,0.07954409,85.295,85.275,0.00213492]
["bitfinex-derivatives","SOLF0:USTF0",1772526002892,10.0579197,85.329,85.276,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526003186,7.42703936,85.33,85.276,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526003688,10.552,85.305,85.258,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526003887,7.42703936,85.33,85.258,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526004089,10.552,85.306,85.258,18.30772428]
["bitfinex-derivatives","SOLF0:USTF0",1772526004279,10.552,85.306,85.273,0.07388623]
["bitfinex-derivatives","SOLF0:USTF0",1772526005084,7.42703936,85.315,85.241,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526005391,7.42703936,85.313,85.241,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526005585,7.42703936,85.311,85.241,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526005884,7.42703936,85.287,85.201,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526006190,10.06588198,85.286,85.221,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526006385,10.06588198,85.285,85.221,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526006589,10.06588198,85.286,85.221,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526006791,10.06588198,85.285,85.221,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526007090,0.07635989,85.262,85.234,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526008194,0.07635989,85.262,85.218,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526008393,7.42703936,85.249,85.166,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526008586,7.42703936,85.247,85.166,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526008786,7.42703936,85.245,85.166,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526008991,7.42703936,85.243,85.166,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526009193,10.561,85.231,85.176,18.31872428]
["bitfinex-derivatives","SOLF0:USTF0",1772526009387,10.561,85.231,85.177,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526009592,7.42703936,85.241,85.177,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526010189,10.56,85.24,85.195,0.07797055]
["bitfinex-derivatives","SOLF0:USTF0",1772526012588,7.42703936,85.241,85.195,0.07797055]
["bitfinex-derivatives","SOLF0:USTF0",1772526013389,7.42703936,85.281,85.223,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526013584,7.42703936,85.298,85.223,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526013789,7.42703936,85.297,85.223,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526014191,10.555,85.277,85.252,0.07620246]
["bitfinex-derivatives","SOLF0:USTF0",1772526014396,7.42703936,85.297,85.252,0.07620246]
["bitfinex-derivatives","SOLF0:USTF0",1772526014589,15.93630989,85.297,85.252,0.07620246]
["bitfinex-derivatives","SOLF0:USTF0",1772526014894,10.554,85.285,85.252,0.07620246]
["bitfinex-derivatives","SOLF0:USTF0",1772526015099,7.42703936,85.259,85.166,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526015393,7.42703936,85.239,85.166,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526015591,10.561,85.229,85.177,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772526017600,10.562,85.222,85.177,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772526018593,6.61185457,85.24,85.166,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526018594,10.563,85.215,85.166,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526018794,7.48626903,85.223,85.166,7.75072428]
["bitfinex-derivatives","SOLF0:USTF0",1772526019099,10.562,85.223,85.174,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526021596,0.07546298,85.207,85.174,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526022600,0.07546298,85.207,85.175,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772526025899,0.07546298,85.207,85.174,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526026099,0.07546298,85.207,85.14,6.61185457]
["bitfinex-derivatives","SOLF0:USTF0",1772526026100,0.07546298,85.207,85.157,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526026298,7.56173201,85.207,85.157,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526026602,7.48626903,85.207,85.157,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526027099,7.48626903,85.207,85.158,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526027300,6.61185457,85.22,85.158,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526027997,10.563,85.212,85.158,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526028301,0.07584636,85.198,85.169,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772526032007,0.07584636,85.198,85.161,17.84128154]
["bitfinex-derivatives","SOLF0:USTF0",1772526032201,0.07584636,85.198,85.161,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526032603,10.566,85.193,85.161,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526032899,7.48626903,85.206,85.146,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526034206,10.567,85.179,85.136,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772526034504,7.48626903,85.19,85.131,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526035104,10.569,85.166,85.131,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526035305,10.569,85.166,85.129,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772526035502,10.569,85.166,85.116,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526036104,7.48626903,85.175,85.116,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526036105,10.568,85.173,85.116,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526036300,7.48626903,85.175,85.116,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526036501,18.05826903,85.142,85.097,195.53156558]
["bitfinex-derivatives","SOLF0:USTF0",1772526036699,18.05826903,85.142,85.093,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526036899,7.48626903,85.158,85.093,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526037406,10.572,85.143,85.093,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526037908,10.573,85.135,85.093,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526038103,7.48626903,85.143,85.093,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526039201,10.573,85.137,85.093,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526039906,10.573,85.13,85.093,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526040606,0.0757201,85.12,85.093,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526041801,7.48626903,85.143,85.077,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526042007,7.48626903,85.159,85.098,7.35116358]
["bitfinex-derivatives","SOLF0:USTF0",1772526042504,7.48626903,85.159,85.098,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526042905,7.48626903,85.159,85.107,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526043309,7.48626903,85.159,85.12,0.08403476]
["bitfinex-derivatives","SOLF0:USTF0",1772526043608,7.48626903,85.14,85.093,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526043812,7.48626903,85.14,85.094,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526044016,7.48626903,85.159,85.094,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526045309,0.07628186,85.135,85.094,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526046312,0.07628186,85.135,85.094,17.85028154]
["bitfinex-derivatives","SOLF0:USTF0",1772526046512,0.07628186,85.135,85.095,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526047017,10.572,85.143,85.095,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526047815,0.07445235,85.128,85.095,7.27228154]
["bitfinex-derivatives","SOLF0:USTF0",1772526048205,0.07445235,85.128,85.096,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526048405,7.11418158,85.118,85.073,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526049212,7.11418158,85.116,85.061,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772526049813,0.07452689,85.104,85.061,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772526050812,0.07452689,85.104,85.04,6.61185457]
["bitfinex-derivatives","SOLF0:USTF0",1772526050813,7.11418158,85.101,85.053,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772526051823,0.08436383,85.086,85.053,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772526052320,0.08436383,85.086,85.045,17.60429562]
["bitfinex-derivatives","SOLF0:USTF0",1772526052822,10.578,85.095,85.045,17.60429562]
["bitfinex-derivatives","SOLF0:USTF0",1772526052823,17.69218158,85.095,85.045,17.60429562]
["bitfinex-derivatives","SOLF0:USTF0",1772526053122,0.07496158,85.074,85.045,17.60429562]
["bitfinex-derivatives","SOLF0:USTF0",1772526053318,0.07496158,85.074,85.03,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526053724,7.11418158,85.08,85.03,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526054223,0.08251103,85.061,85.03,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526054621,7.19669261,85.061,84.996,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526055020,7.11418158,85.061,84.996,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526055820,7.11418158,85.061,85.002,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526056020,0.08435024,85.037,85.002,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526056922,7.11418158,85.024,84.969,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526057125,0.08435024,85.037,84.971,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526057426,7.11418158,85.059,84.99,6.61185457]
["bitfinex-derivatives","SOLF0:USTF0",1772526057719,7.11418158,85.059,84.991,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526057925,7.11418158,85.056,84.995,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526058725,7.11418158,85.044,84.995,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526058922,7.11418158,85.069,84.995,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526059124,7.11418158,85.061,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772526059719,7.11418158,85.057,84.995,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526060626,7.11418158,85.052,84.995,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526061026,7.11418158,85.052,85.013,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526061328,0.08157077,85.032,85.013,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526061829,7.19575235,85.032,84.962,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526062018,7.19575235,85.032,84.908,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526062329,7.11418158,84.997,84.926,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526062726,7.11418158,84.997,84.942,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526063224,0.08040785,84.97,84.944,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526063928,0.08040785,84.97,84.942,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526065325,0.08040785,84.97,84.943,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772526066523,0.08040785,84.97,84.92,6.61185457]
["bitfinex-derivatives","SOLF0:USTF0",1772526066524,0.08040785,84.97,84.94,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526066724,7.11418158,85.029,84.948,0.08188201]
["bitfinex-derivatives","SOLF0:USTF0",1772526066921,7.11418158,85.029,84.948,7.10217763]
["bitfinex-derivatives","SOLF0:USTF0",1772526067119,7.11418158,85.009,84.948,0.08188201]
["bitfinex-derivatives","SOLF0:USTF0",1772526067317,7.11418158,85.009,84.94,6.61185457]
["bitfinex-derivatives","SOLF0:USTF0",1772526067525,7.11418158,85.009,84.93,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526067722,7.11418158,84.988,84.912,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526068421,7.11418158,84.988,84.93,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772526068623,7.11418158,84.988,84.927,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526069025,7.11418158,84.988,84.948,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526069422,7.11418158,85.029,84.942,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526069625,6.61185457,85.03,84.942,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526069626,7.11418158,85.011,84.942,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526070022,7.11418158,85.011,84.957,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526070521,7.11418158,85.011,84.942,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526070926,7.11418158,85.011,84.976,0.078583]
["bitfinex-derivatives","SOLF0:USTF0",1772526071123,10.587,85.018,84.976,0.078583]
["bitfinex-derivatives","SOLF0:USTF0",1772526071330,7.11418158,85.028,84.976,0.078583]
["bitfinex-derivatives","SOLF0:USTF0",1772526071824,7.11418158,85.028,84.976,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526072029,7.11418158,85.028,84.988,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772526072622,7.11418158,85.028,84.999,0.08225344]
["bitfinex-derivatives","SOLF0:USTF0",1772526073232,7.11418158,85.047,85.011,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526073426,7.11418158,85.047,84.999,0.08225344]
["bitfinex-derivatives","SOLF0:USTF0",1772526073622,21.154,85.104,84.98,6.64515731]
["bitfinex-derivatives","SOLF0:USTF0",1772526073623,7.11418158,85.069,85.0,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526073827,7.11418158,85.069,85.018,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526074230,6.64515731,85.09,85.018,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526074231,7.11418158,85.067,85.018,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526074627,7.11418158,85.067,85.0,13.66545293]
["bitfinex-derivatives","SOLF0:USTF0",1772526074628,7.11418158,85.067,85.009,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526074829,7.11418158,85.056,85.001,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526075030,7.11418158,85.056,84.981,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526075230,7.11418158,85.056,85.001,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526076227,7.11418158,85.056,84.984,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526076627,7.15327631,85.069,84.984,7.02029562]
["bitfinex-derivatives","SOLF0:USTF0",1772526076930,7.15327631,85.069,84.963,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1772526076931,7.15327631,85.069,85.001,7.10338744]
["bitfinex-derivatives","SOLF0:USTF0",1772526077738,7.15327631,85.069,85.026,0.0779889]
["bitfinex-derivatives","SOLF0:USTF0",1772526082034,10.582,85.06,85.026,0.0779889]
["bitfinex-derivatives","SOLF0:USTF0",1772526082236,7.01720661,85.059,85.026,0.0779889]
["bitfinex-derivatives","SOLF0:USTF0",1772526083251,7.01720661,85.051,85.026,0.0779889]
["bitfinex-derivatives","SOLF0:USTF0",1772526083433,7.01720661,85.051,84.981,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526084040,7.01720661,85.039,84.981,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526085144,0.07927552,85.019,84.981,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526085343,0.07927552,85.019,84.965,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526085943,7.01720661,85.025,84.965,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526086346,0.07803103,85.0,84.976,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526086844,0.07803103,85.0,84.965,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526087048,7.01720661,84.999,84.927,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526087446,10.592,84.979,84.929,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772526087646,7.01720661,84.982,84.927,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526087842,0.07776653,84.971,84.927,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526089447,0.07776653,84.971,84.929,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772526090143,0.07776653,84.971,84.927,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526090449,7.09497314,84.971,84.92,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772526090645,7.09497314,84.971,84.884,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526090646,7.01720661,84.959,84.884,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526091548,0.07700207,84.93,84.884,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526093248,0.07700207,84.93,84.875,17.84192854]
["bitfinex-derivatives","SOLF0:USTF0",1772526093249,7.09420868,84.93,84.875,17.84192854]
["bitfinex-derivatives","SOLF0:USTF0",1772526093442,7.09420868,84.93,84.876,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526093843,7.01720661,84.93,84.883,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772526094153,7.01720661,84.93,84.876,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526094451,7.01720661,84.93,84.879,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772526094641,0.07436888,84.915,84.86,6.64515731]
["bitfinex-derivatives","SOLF0:USTF0",1772526094842,0.07436888,84.915,84.879,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526095252,7.01720661,84.947,84.879,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526096150,0.08017781,84.921,84.879,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526097355,0.08017781,84.921,84.881,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772526097646,0.08017781,84.921,84.861,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526098153,7.01720661,84.932,84.861,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526098650,0.07770547,84.899,84.861,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526099048,0.07770547,84.899,84.851,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526099342,7.01720661,84.935,84.861,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526100145,7.01720661,84.953,84.892,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526100747,7.01720661,84.953,84.914,0.08094071]
["bitfinex-derivatives","SOLF0:USTF0",1772526101751,7.01720661,84.969,84.914,0.08094071]
["bitfinex-derivatives","SOLF0:USTF0",1772526102448,7.01720661,84.969,84.907,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526102945,7.01720661,84.986,84.921,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526103145,7.01720661,84.986,84.943,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772526103748,7.01720661,85.003,84.936,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526104251,10.587,85.018,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526104545,13.66236392,85.02,84.962,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526104546,7.01720661,85.02,84.962,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526104945,10.585,85.037,84.983,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526105143,7.01720661,85.036,84.983,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526105647,7.01720661,85.036,84.993,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526106042,7.01720661,85.036,84.979,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526106246,7.01720661,85.036,85.006,0.08151645]
["bitfinex-derivatives","SOLF0:USTF0",1772526106642,6.64515731,85.02,84.942,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526106948,7.01720661,85.019,84.942,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526107149,0.08453412,85.03,84.942,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526107350,7.01720661,85.029,84.951,7.23692854]
["bitfinex-derivatives","SOLF0:USTF0",1772526107750,7.01720661,85.029,84.974,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526108053,0.07981299,84.998,84.974,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526109348,7.53304223,85.054,84.991,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526111149,7.53304223,85.054,85.014,0.07635105]
["bitfinex-derivatives","SOLF0:USTF0",1772526111651,10.583,85.053,85.014,0.07635105]
["bitfinex-derivatives","SOLF0:USTF0",1772526111852,7.53304223,85.054,84.973,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526113056,7.53304223,85.036,84.973,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526113453,7.53304223,85.059,84.973,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526114251,6.64515731,85.06,84.995,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526114252,18.11704223,85.047,84.995,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526115552,7.53304223,85.038,84.978,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526115757,7.53304223,85.038,84.973,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526117151,0.07998822,85.014,84.982,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526117449,0.07998822,85.014,84.973,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526117956,0.07998822,85.014,84.982,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526118449,0.07998822,85.014,84.989,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772526118855,7.53304223,85.038,84.99,0.07764174]
["bitfinex-derivatives","SOLF0:USTF0",1772526119550,7.53304223,85.038,84.999,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526120546,7.53304223,85.038,85.01,0.07598028]
["bitfinex-derivatives","SOLF0:USTF0",1772526122052,7.53304223,85.055,85.01,0.07598028]
["bitfinex-derivatives","SOLF0:USTF0",1772526122655,7.53304223,85.055,85.004,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526123159,7.53304223,85.055,85.024,0.08034128]
["bitfinex-derivatives","SOLF0:USTF0",1772526123359,7.53304223,85.055,84.963,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1772526123360,7.53304223,85.055,84.988,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526124458,7.53304223,85.055,84.996,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526124459,10.584,85.046,84.996,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526124659,18.11704223,85.046,84.996,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526124854,10.584,85.046,84.997,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526125252,0.08064602,85.03,84.997,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526126055,0.08064602,85.03,84.998,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526126258,0.08064602,85.03,84.999,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526126463,10.581,85.07,85.001,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526126653,7.53304223,85.089,85.01,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526126849,7.53304223,85.069,84.976,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526127354,7.53304223,85.041,84.976,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526128260,10.587,85.021,84.977,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526128456,7.53304223,85.02,84.96,14.2365749]
["bitfinex-derivatives","SOLF0:USTF0",1772526128762,7.53304223,85.02,84.96,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526128957,10.589,85.003,84.953,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526129664,7.53304223,85.002,84.944,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526130556,10.59,84.998,84.951,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526130961,7.53304223,85.002,84.958,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526131154,0.0773003,84.983,84.944,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526133257,0.0773003,84.983,84.953,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526133564,7.53304223,85.018,84.953,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526133967,7.53304223,85.039,84.971,7.59141759]
["bitfinex-derivatives","SOLF0:USTF0",1772526134864,7.53304223,85.039,84.996,0.07415344]
["bitfinex-derivatives","SOLF0:USTF0",1772526136464,10.586,85.031,84.996,0.07415344]
["bitfinex-derivatives","SOLF0:USTF0",1772526136868,18.11804223,85.039,84.996,0.07415344]
["bitfinex-derivatives","SOLF0:USTF0",1772526137063,7.53304223,85.039,84.996,0.07415344]
["bitfinex-derivatives","SOLF0:USTF0",1772526137657,7.53304223,85.039,84.97,6.9912015]
["bitfinex-derivatives","SOLF0:USTF0",1772526137868,7.53304223,85.039,84.951,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526138066,10.587,85.018,84.969,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526139467,7.14048391,85.014,84.969,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526140772,10.588,85.013,84.969,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526141267,7.14048391,85.014,84.969,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526142360,7.14048391,85.014,84.975,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526142767,10.587,85.021,84.976,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526142974,0.07585762,85.003,84.976,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526143169,9.83290159,85.051,84.976,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526143170,7.14048391,85.05,84.976,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526143473,7.14048391,85.05,84.991,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526143674,10.584,85.043,84.991,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526144067,10.584,85.043,84.993,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526144264,10.584,85.043,84.993,18.18948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526144668,10.584,85.043,85.008,0.07916488]
["bitfinex-derivatives","SOLF0:USTF0",1772526145765,17.72348391,85.05,85.008,0.07916488]
["bitfinex-derivatives","SOLF0:USTF0",1772526146381,10.583,85.057,85.008,7.67864636]
["bitfinex-derivatives","SOLF0:USTF0",1772526146571,9.85923673,85.066,85.008,7.67864636]
["bitfinex-derivatives","SOLF0:USTF0",1772526146876,7.14048391,85.067,85.028,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772526147270,7.14048391,85.067,85.028,0.07864733]
["bitfinex-derivatives","SOLF0:USTF0",1772526148269,10.582,85.059,85.028,0.07864733]
["bitfinex-derivatives","SOLF0:USTF0",1772526148873,7.14048391,85.052,85.028,0.07864733]
["bitfinex-derivatives","SOLF0:USTF0",1772526149378,7.14048391,85.052,85.003,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772526149774,7.14048391,85.052,85.031,0.08117512]
["bitfinex-derivatives","SOLF0:USTF0",1772526150375,10.583,85.05,85.031,0.08117512]
["bitfinex-derivatives","SOLF0:USTF0",1772526150573,7.14048391,85.049,85.003,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772526150774,7.14048391,85.071,85.004,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526150970,0.08149583,85.049,85.004,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526151178,7.22197974,85.049,84.971,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526151682,7.14048391,85.049,84.971,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526152282,7.14048391,85.035,84.993,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526153371,0.07522602,85.023,84.985,18.19048148]
["bitfinex-derivatives","SOLF0:USTF0",1772526155279,0.07522602,85.023,84.97,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526155478,0.07522602,85.023,84.971,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526155784,7.14048391,85.023,84.971,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526156573,0.08104905,85.005,84.971,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526156774,0.08104905,85.005,84.972,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526157479,0.08104905,85.005,84.971,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526157480,9.90088689,85.035,84.979,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526157680,7.14048391,85.042,84.979,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526157882,7.14048391,85.04,84.979,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526158088,7.14048391,85.028,84.98,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526158286,7.14048391,85.028,84.979,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526158789,7.14048391,85.028,84.995,0.07594525]
["bitfinex-derivatives","SOLF0:USTF0",1772526159192,10.586,85.026,84.995,0.07594525]
["bitfinex-derivatives","SOLF0:USTF0",1772526159485,7.14048391,85.025,84.995,0.07594525]
["bitfinex-derivatives","SOLF0:USTF0",1772526159685,7.14048391,85.025,84.963,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526160483,7.14048391,85.025,84.95,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526160990,7.14048391,85.019,84.95,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526161189,10.59,84.999,84.95,18.19548148]
["bitfinex-derivatives","SOLF0:USTF0",1772526161387,7.14048391,85.005,84.95,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526161591,0.07559871,84.993,84.95,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526162289,0.07559871,84.993,84.963,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526162699,0.07559871,84.993,84.95,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526164587,0.07559871,84.993,84.95,14.24639771]
["bitfinex-derivatives","SOLF0:USTF0",1772526164790,0.07559871,84.993,84.963,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526166198,10.587,85.02,84.97,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526166592,10.587,85.02,84.97,10.6678097]
["bitfinex-derivatives","SOLF0:USTF0",1772526166793,7.14048391,85.022,84.976,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526167097,7.14048391,85.022,84.97,7.67429118]
["bitfinex-derivatives","SOLF0:USTF0",1772526167298,7.14048391,85.022,84.97,7.59948148]
["bitfinex-derivatives","SOLF0:USTF0",1772526167800,10.587,85.021,84.975,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526168197,10.587,85.021,84.988,0.07888989]
["bitfinex-derivatives","SOLF0:USTF0",1772526168897,17.92940832,85.021,84.988,0.07888989]
["bitfinex-derivatives","SOLF0:USTF0",1772526169097,10.587,85.019,84.988,0.07888989]
["bitfinex-derivatives","SOLF0:USTF0",1772526169599,10.587,85.019,84.975,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526170291,7.34240832,85.02,84.989,0.07813141]
["bitfinex-derivatives","SOLF0:USTF0",1772526173000,10.588,85.013,84.989,0.07813141]
["bitfinex-derivatives","SOLF0:USTF0",1772526175204,7.34240832,85.02,84.989,0.07813141]
["bitfinex-derivatives","SOLF0:USTF0",1772526175504,7.34240832,85.035,84.989,7.51107466]
["bitfinex-derivatives","SOLF0:USTF0",1772526175698,17.92740832,85.035,84.989,7.51107466]
["bitfinex-derivatives","SOLF0:USTF0",1772526175899,7.34240832,85.035,84.99,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772526177104,7.34240832,85.035,84.996,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526177306,7.34240832,85.049,84.989,7.51107466]
["bitfinex-derivatives","SOLF0:USTF0",1772526177702,7.34240832,85.049,84.989,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526177905,7.34240832,85.047,84.995,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526178202,7.34240832,85.047,85.01,0.07454128]
["bitfinex-derivatives","SOLF0:USTF0",1772526179308,7.34240832,85.044,85.01,0.07454128]
["bitfinex-derivatives","SOLF0:USTF0",1772526179812,7.34240832,85.044,84.995,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526180311,7.34240832,85.044,85.018,0.08001704]
["bitfinex-derivatives","SOLF0:USTF0",1772526180506,10.585,85.036,85.018,0.08001704]
["bitfinex-derivatives","SOLF0:USTF0",1772526180712,7.34240832,85.035,84.971,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526181011,10.66571562,85.028,84.981,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526181311,7.34240832,85.027,84.981,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526181506,7.34240832,85.027,84.971,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526181809,7.34240832,85.026,84.98,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526182809,0.07471198,85.012,84.98,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526183012,0.07471198,85.012,84.972,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526183213,0.07471198,85.012,84.973,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526183512,0.07471198,85.012,84.982,18.02494325]
["bitfinex-derivatives","SOLF0:USTF0",1772526183703,7.34240832,85.026,84.982,18.02494325]
["bitfinex-derivatives","SOLF0:USTF0",1772526184114,10.585,85.038,84.987,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526184315,7.34240832,85.041,84.987,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526184510,10.587,85.02,84.987,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526184712,10.587,85.02,84.977,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526184907,7.34240832,85.019,84.973,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526185411,8.53349844,85.039,84.973,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526185412,7.34240832,85.016,84.973,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526185615,7.34240832,85.016,84.97,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526185815,7.34240832,85.016,84.956,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526186016,7.34240832,85.014,84.956,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526186212,7.34240832,85.013,84.956,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526186617,10.588,85.011,84.957,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526186911,10.588,85.011,84.958,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526187115,0.07922712,84.993,84.958,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526187912,0.07922712,84.993,84.931,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526188411,10.59,84.999,84.955,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526188614,17.93240832,84.999,84.955,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526188917,0.07420393,84.97,84.955,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526189107,17.93240832,84.999,84.955,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526189516,7.34240832,84.999,84.955,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526189721,7.34240832,84.999,84.958,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526190522,17.93040832,85.015,84.968,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526191320,7.34240832,85.015,84.983,0.07451963]
["bitfinex-derivatives","SOLF0:USTF0",1772526191521,7.34240832,85.015,84.949,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526192120,10.591,84.993,84.949,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526192316,7.34240832,85.014,84.949,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526193125,7.34240832,85.007,84.956,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526193716,18.45222306,85.026,84.961,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526193922,7.34240832,85.042,84.981,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526194220,7.34240832,85.067,84.981,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526194426,7.34240832,85.065,84.981,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526194626,10.584,85.048,84.998,18.02294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526195020,7.34240832,85.061,84.999,7.43294325]
["bitfinex-derivatives","SOLF0:USTF0",1772526195217,7.34240832,85.061,85.014,18.02094325]
["bitfinex-derivatives","SOLF0:USTF0",1772526195619,10.583,85.053,85.021,0.0794494]
["bitfinex-derivatives","SOLF0:USTF0",1772526195925,7.34240832,85.061,85.021,0.0794494]
["bitfinex-derivatives","SOLF0:USTF0",1772526196125,7.34240832,85.074,85.021,0.0794494]
["bitfinex-derivatives","SOLF0:USTF0",1772526196321,25.80119974,85.074,85.021,0.0794494]
["bitfinex-derivatives","SOLF0:USTF0",1772526196522,25.80119974,85.073,85.021,0.0794494]
["bitfinex-derivatives","SOLF0:USTF0",1772526196826,7.52348812,85.071,85.021,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526198026,7.18142255,85.069,85.021,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526198426,7.18142255,85.069,85.037,0.07806383]
["bitfinex-derivatives","SOLF0:USTF0",1772526199628,7.18142255,85.069,85.039,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772526200127,7.18142255,85.069,85.037,0.07806383]
["bitfinex-derivatives","SOLF0:USTF0",1772526201826,7.18142255,85.091,85.046,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526202327,7.18142255,85.091,85.031,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526202831,7.18142255,85.089,85.031,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526203328,10.581,85.069,85.052,0.07723467]
["bitfinex-derivatives","SOLF0:USTF0",1772526203523,17.76242255,85.069,85.019,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526203922,17.76242255,85.069,84.991,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526203923,7.18142255,85.069,84.991,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526204826,7.18142255,85.069,85.004,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526205228,10.582,85.064,85.006,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526205429,17.76342255,85.064,85.006,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526205630,7.18142255,85.063,85.006,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526206028,7.18142255,85.063,84.99,6.64556738]
["bitfinex-derivatives","SOLF0:USTF0",1772526206029,10.582,85.059,85.009,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526206533,7.18142255,85.078,85.009,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526207033,7.18142255,85.089,85.018,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526207434,7.18142255,85.089,85.035,0.07685303]
["bitfinex-derivatives","SOLF0:USTF0",1772526207641,10.58,85.077,85.035,0.07685303]
["bitfinex-derivatives","SOLF0:USTF0",1772526207836,7.18142255,85.089,85.035,0.07685303]
["bitfinex-derivatives","SOLF0:USTF0",1772526208036,7.18142255,85.089,85.033,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772526208232,7.18142255,85.089,85.034,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526208437,10.579,85.085,85.053,0.07778529]
["bitfinex-derivatives","SOLF0:USTF0",1772526208733,7.18142255,85.089,85.053,0.07778529]
["bitfinex-derivatives","SOLF0:USTF0",1772526209135,7.18142255,85.109,85.053,0.07778529]
["bitfinex-derivatives","SOLF0:USTF0",1772526209441,10.578,85.094,85.053,0.07778529]
["bitfinex-derivatives","SOLF0:USTF0",1772526209734,10.578,85.094,85.05,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772526210037,7.18142255,85.079,85.018,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526210440,2.4774835,85.07,85.02,2.4774835]
["bitfinex-derivatives","SOLF0:USTF0",1772526210834,2.4774835,85.06,85.018,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526211036,2.4774835,85.06,85.019,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526211429,13.0584835,85.07,85.02,2.4774835]
["bitfinex-derivatives","SOLF0:USTF0",1772526211633,0.08053254,85.048,85.02,2.4774835]
["bitfinex-derivatives","SOLF0:USTF0",1772526211836,7.18142255,85.087,85.035,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526212035,7.18142255,85.103,85.06,2.4774835]
["bitfinex-derivatives","SOLF0:USTF0",1772526212235,21.32997285,85.16,84.989,164.754]
["bitfinex-derivatives","SOLF0:USTF0",1772526212236,2.4774835,85.12,85.07,2.4774835]
["bitfinex-derivatives","SOLF0:USTF0",1772526212434,7.18142255,85.119,85.07,2.4774835]
["bitfinex-derivatives","SOLF0:USTF0",1772526213441,2.4774835,85.13,85.086,0.07806813]
["bitfinex-derivatives","SOLF0:USTF0",1772526213637,7.18142255,85.138,85.09,2.4774835]
["bitfinex-derivatives","SOLF0:USTF0",1772526213837,10.572,85.139,85.093,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526214341,10.572,85.139,85.107,0.0804765]
["bitfinex-derivatives","SOLF0:USTF0",1772526214738,7.18142255,85.155,85.107,0.0804765]
["bitfinex-derivatives","SOLF0:USTF0",1772526214943,7.18142255,85.172,85.108,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526216334,7.18142255,85.172,85.131,0.07751336]
["bitfinex-derivatives","SOLF0:USTF0",1772526217134,10.57,85.157,85.131,0.07751336]
["bitfinex-derivatives","SOLF0:USTF0",1772526217335,7.18142255,85.172,85.131,0.07751336]
["bitfinex-derivatives","SOLF0:USTF0",1772526217943,10.57,85.159,85.131,0.07751336]
["bitfinex-derivatives","SOLF0:USTF0",1772526219346,10.571,85.151,85.131,0.07751336]
["bitfinex-derivatives","SOLF0:USTF0",1772526219544,7.18142255,85.172,85.131,0.07751336]
["bitfinex-derivatives","SOLF0:USTF0",1772526223347,10.568,85.17,85.131,0.07751336]
["bitfinex-derivatives","SOLF0:USTF0",1772526223644,7.18142255,85.172,85.131,0.07751336]
["bitfinex-derivatives","SOLF0:USTF0",1772526224745,7.18142255,85.155,85.105,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526224951,7.18142255,85.155,85.089,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526225350,10.572,85.141,85.097,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772526225751,10.572,85.141,85.089,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526226151,10.572,85.141,85.09,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526226648,0.07599148,85.124,85.09,6.94172242]
["bitfinex-derivatives","SOLF0:USTF0",1772526227753,10.571,85.151,85.093,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526228056,10.571,85.151,85.099,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526228552,10.57,85.158,85.109,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526229258,7.23501734,85.139,85.061,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526229661,10.574,85.123,85.075,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772526229861,10.574,85.123,85.076,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526230062,0.07447217,85.109,85.076,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526231159,10.573,85.13,85.076,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526231961,10.573,85.137,85.084,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526232359,7.23501734,85.139,85.084,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526233056,10.573,85.131,85.085,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772526235263,17.80701734,85.139,85.09,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526236059,17.80701734,85.139,85.086,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526236060,10.573,85.133,85.086,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526236264,7.23501734,85.138,85.086,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526237362,10.572,85.137,85.094,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526238065,7.23501734,85.138,85.094,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526238562,17.80701734,85.138,85.087,17.78927948]
["bitfinex-derivatives","SOLF0:USTF0",1772526238762,7.23501734,85.138,85.088,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526239666,10.573,85.132,85.089,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526239868,10.573,85.132,85.104,0.07605095]
["bitfinex-derivatives","SOLF0:USTF0",1772526240464,17.80701734,85.138,85.104,0.07605095]
["bitfinex-derivatives","SOLF0:USTF0",1772526241169,7.23501734,85.138,85.104,0.07605095]
["bitfinex-derivatives","SOLF0:USTF0",1772526241671,10.572,85.145,85.104,0.07605095]
["bitfinex-derivatives","SOLF0:USTF0",1772526242264,10.572,85.145,85.105,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772526242767,10.571,85.152,85.104,0.07605095]
["bitfinex-derivatives","SOLF0:USTF0",1772526243368,17.80601734,85.152,85.104,0.07605095]
["bitfinex-derivatives","SOLF0:USTF0",1772526243770,10.571,85.147,85.111,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772526243971,10.571,85.147,85.104,0.07605095]
["bitfinex-derivatives","SOLF0:USTF0",1772526243972,7.23501734,85.146,85.104,0.07605095]
["bitfinex-derivatives","SOLF0:USTF0",1772526244366,7.23501734,85.146,85.086,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526244568,7.23501734,85.13,85.095,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526245372,6.6249362,85.16,85.086,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526245373,7.23501734,85.146,85.102,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772526246371,10.572,85.144,85.102,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772526246571,10.572,85.144,85.094,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526246771,17.80701734,85.144,85.094,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526247172,10.573,85.137,85.094,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526247570,7.23501734,85.144,85.086,17.78927948]
["bitfinex-derivatives","SOLF0:USTF0",1772526247769,10.573,85.131,85.087,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526248568,10.573,85.131,85.1,0.07592699]
["bitfinex-derivatives","SOLF0:USTF0",1772526249270,7.23501734,85.144,85.1,0.07592699]
["bitfinex-derivatives","SOLF0:USTF0",1772526249671,10.575,85.117,85.1,0.07592699]
["bitfinex-derivatives","SOLF0:USTF0",1772526249872,7.23501734,85.144,85.1,0.07592699]
["bitfinex-derivatives","SOLF0:USTF0",1772526250176,10.573,85.131,85.1,0.07592699]
["bitfinex-derivatives","SOLF0:USTF0",1772526250374,7.23501734,85.144,85.1,0.07592699]
["bitfinex-derivatives","SOLF0:USTF0",1772526250570,7.23501734,85.13,85.1,0.07592699]
["bitfinex-derivatives","SOLF0:USTF0",1772526251172,7.23501734,85.13,85.073,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526251379,10.576,85.106,85.073,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526251572,7.23501734,85.117,85.073,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526253070,10.577,85.1,85.073,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526253273,7.23501734,85.117,85.073,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526253979,10.577,85.101,85.073,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526254678,10.577,85.101,85.078,0.07584694]
["bitfinex-derivatives","SOLF0:USTF0",1772526255076,10.578,85.095,85.078,0.07584694]
["bitfinex-derivatives","SOLF0:USTF0",1772526255278,7.23501734,85.105,85.078,0.07584694]
["bitfinex-derivatives","SOLF0:USTF0",1772526255574,7.23501734,85.105,85.058,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526255975,7.23501734,85.105,85.04,6.62856511]
["bitfinex-derivatives","SOLF0:USTF0",1772526255976,10.578,85.093,85.041,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526256376,7.23501734,85.105,85.041,7.21027948]
["bitfinex-derivatives","SOLF0:USTF0",1772526257379,10.577,85.1,85.053,7.51662107]
["bitfinex-derivatives","SOLF0:USTF0",1772526258075,10.578,85.094,85.053,7.51662107]
["bitfinex-derivatives","SOLF0:USTF0",1772526258381,7.23501734,85.105,85.053,7.51662107]
["bitfinex-derivatives","SOLF0:USTF0",1772526258581,7.34274652,85.103,85.038,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526258882,7.34274652,85.101,85.039,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772526259183,10.579,85.082,85.038,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526259770,7.34274652,85.103,85.038,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526259982,21.146,85.135,85.041,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526259983,7.34274652,85.118,85.041,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526260177,7.34274652,85.116,85.041,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526260378,7.34274652,85.114,85.062,0.07671827]
["bitfinex-derivatives","SOLF0:USTF0",1772526260574,7.34274652,85.112,85.062,0.07671827]
["bitfinex-derivatives","SOLF0:USTF0",1772526260782,7.34274652,85.111,85.062,7.65722623]
["bitfinex-derivatives","SOLF0:USTF0",1772526261080,7.34274652,85.111,85.062,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526261886,7.34274652,85.111,85.078,0.0748949]
["bitfinex-derivatives","SOLF0:USTF0",1772526262280,10.576,85.106,85.078,0.0748949]
["bitfinex-derivatives","SOLF0:USTF0",1772526264482,10.577,85.099,85.078,0.0748949]
["bitfinex-derivatives","SOLF0:USTF0",1772526265680,10.576,85.109,85.078,0.0748949]
["bitfinex-derivatives","SOLF0:USTF0",1772526267382,10.577,85.103,85.078,0.0748949]
["bitfinex-derivatives","SOLF0:USTF0",1772526274488,7.34274652,85.137,85.078,7.65540286]
["bitfinex-derivatives","SOLF0:USTF0",1772526275085,7.34274652,85.137,85.078,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526275882,7.34274652,85.137,85.099,0.07467868]
["bitfinex-derivatives","SOLF0:USTF0",1772526276287,10.574,85.129,85.099,0.07467868]
["bitfinex-derivatives","SOLF0:USTF0",1772526276484,2.4737276,85.13,85.099,0.07467868]
["bitfinex-derivatives","SOLF0:USTF0",1772526278382,13.0467276,85.13,85.099,0.07467868]
["bitfinex-derivatives","SOLF0:USTF0",1772526278780,7.34274652,85.137,85.099,0.07467868]
["bitfinex-derivatives","SOLF0:USTF0",1772526278980,7.34274652,85.137,85.099,7.65518664]
["bitfinex-derivatives","SOLF0:USTF0",1772526279191,10.573,85.136,85.099,7.65518664]
["bitfinex-derivatives","SOLF0:USTF0",1772526280286,10.572,85.143,85.102,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526280687,2.4737276,85.15,85.102,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526280885,10.57,85.157,85.114,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526281089,7.34274652,85.156,85.114,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526282286,10.57,85.154,85.114,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526283086,10.57,85.154,85.115,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772526283487,10.57,85.161,85.12,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526283687,10.57,85.161,85.121,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526285082,10.57,85.161,85.121,18.15450796]
["bitfinex-derivatives","SOLF0:USTF0",1772526285788,17.91174652,85.169,85.127,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772526285989,17.91174652,85.169,85.073,21.90087256]
["bitfinex-derivatives","SOLF0:USTF0",1772526285990,7.34274652,85.183,85.14,2.4737276]
["bitfinex-derivatives","SOLF0:USTF0",1772526286784,7.34274652,85.183,85.153,0.07514662]
["bitfinex-derivatives","SOLF0:USTF0",1772526286990,7.34274652,85.197,85.153,0.07514662]
["bitfinex-derivatives","SOLF0:USTF0",1772526287589,10.567,85.18,85.144,7.58050796]
["bitfinex-derivatives","SOLF0:USTF0",1772526287992,7.28152324,85.179,85.136,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772526288986,7.28152324,85.179,85.139,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526289290,7.28152324,85.179,85.14,2.4737276]
["bitfinex-derivatives","SOLF0:USTF0",1772526289586,2.4737276,85.19,85.141,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526289791,10.566,85.188,85.147,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526289993,7.28152324,85.202,85.16,2.4737276]
["bitfinex-derivatives","SOLF0:USTF0",1772526290194,10.565,85.195,85.154,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772526290385,7.28152324,85.194,85.141,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526290990,7.28152324,85.194,85.159,0.0764774]
["bitfinex-derivatives","SOLF0:USTF0",1772526291292,10.566,85.193,85.159,0.0764774]
["bitfinex-derivatives","SOLF0:USTF0",1772526292191,2.4737276,85.18,85.128,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526292391,7.28152324,85.169,85.128,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526292894,10.68276307,85.227,85.12,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772526292895,2.4737276,85.16,85.12,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772526293088,2.4737276,85.15,85.1,9.92703687]
["bitfinex-derivatives","SOLF0:USTF0",1772526293893,2.4737276,85.15,85.109,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772526294089,0.0758125,85.134,85.109,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772526295797,0.0758125,85.134,85.102,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772526296696,0.0758125,85.134,85.102,18.03030927]
["bitfinex-derivatives","SOLF0:USTF0",1772526296993,0.0758125,85.134,85.094,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772526297300,0.0758125,85.134,85.095,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526297596,10.573,85.137,85.096,18.03130927]
["bitfinex-derivatives","SOLF0:USTF0",1772526297997,0.07720108,85.123,85.097,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526300194,7.35872432,85.123,85.084,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526300695,7.28152324,85.123,85.084,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526301096,0.07840378,85.112,85.084,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526301997,0.07840378,85.112,85.06,6.62360992]
["bitfinex-derivatives","SOLF0:USTF0",1772526301998,7.35992702,85.112,85.072,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526302598,17.85752324,85.112,85.072,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526302998,0.07828921,85.101,85.072,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526303698,0.07828921,85.101,85.059,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526304000,7.35981245,85.101,85.059,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526304201,7.28152324,85.101,85.059,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526304597,0.07502685,85.089,85.059,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526304993,0.07502685,85.089,85.061,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526306295,0.07502685,85.089,85.063,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772526306704,0.07502685,85.089,85.063,18.03530927]
["bitfinex-derivatives","SOLF0:USTF0",1772526307198,0.07502685,85.089,85.065,18.03430927]
["bitfinex-derivatives","SOLF0:USTF0",1772526309805,7.28152324,85.139,85.075,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526310897,7.28152324,85.139,85.06,6.62360992]
["bitfinex-derivatives","SOLF0:USTF0",1772526310898,17.85152324,85.155,85.108,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526311103,7.28152324,85.154,85.108,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526312201,10.571,85.151,85.11,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772526313201,10.572,85.144,85.108,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526313409,10.572,85.144,85.122,0.07446386]
["bitfinex-derivatives","SOLF0:USTF0",1772526314904,7.28152324,85.154,85.122,0.07446386]
["bitfinex-derivatives","SOLF0:USTF0",1772526315405,18.42385489,85.185,85.122,0.07446386]
["bitfinex-derivatives","SOLF0:USTF0",1772526315406,7.28152324,85.168,85.122,0.07446386]
["bitfinex-derivatives","SOLF0:USTF0",1772526316007,7.28152324,85.168,85.111,7.45330927]
["bitfinex-derivatives","SOLF0:USTF0",1772526316308,10.57,85.159,85.115,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772526317206,10.571,85.153,85.128,0.07427744]
["bitfinex-derivatives","SOLF0:USTF0",1772526317600,7.28152324,85.168,85.128,0.07427744]
["bitfinex-derivatives","SOLF0:USTF0",1772526319304,7.40900316,85.149,85.1,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526319500,7.40900316,85.139,85.053,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526319700,7.40900316,85.099,85.053,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526320097,10.7658595,85.138,85.003,21.179]
["bitfinex-derivatives","SOLF0:USTF0",1772526320098,7.40900316,85.128,85.061,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526320303,7.40900316,85.128,85.08,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526320508,10.574,85.123,85.081,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526320703,0.07405902,85.103,85.081,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526321810,10.573,85.131,85.091,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526323013,10.574,85.128,85.091,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526325315,2.47194786,85.13,85.091,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526326019,10.573,85.136,85.091,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526326821,13.04494786,85.13,85.091,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526329428,7.40900316,85.127,85.081,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526329626,7.40900316,85.119,85.044,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526329832,7.40900316,85.119,85.061,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526329833,2.47194786,85.11,85.061,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526330328,2.47194786,85.11,85.068,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526330831,2.47194786,85.11,85.075,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772526331431,2.47194786,85.11,85.068,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526331432,10.575,85.117,85.069,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526332027,10.576,85.11,85.069,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526332226,13.04794786,85.11,85.069,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526333436,10.577,85.103,85.069,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526334737,10.577,85.103,85.06,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526335631,10.577,85.103,85.059,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772526335835,2.47194786,85.09,85.055,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526336028,7.40900316,85.099,85.055,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526337437,7.40900316,85.113,85.061,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526337841,7.40900316,85.113,85.064,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526339241,10.576,85.106,85.067,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772526339643,10.7658595,85.14,85.023,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1772526339644,7.40900316,85.099,85.051,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526339843,2.47194786,85.09,85.04,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526340043,7.40900316,85.09,85.04,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526340242,7.40900316,85.09,85.04,9.83926522]
["bitfinex-derivatives","SOLF0:USTF0",1772526340549,7.40900316,85.09,85.051,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772526342843,7.40900316,85.09,85.05,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526343046,7.40900316,85.09,85.044,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772526343243,7.40900316,85.09,85.003,21.179]
["bitfinex-derivatives","SOLF0:USTF0",1772526343244,7.40900316,85.087,85.031,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526343448,7.40900316,85.069,85.01,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526343744,7.40900316,85.059,85.01,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526343945,7.40900316,85.059,85.01,9.83926522]
["bitfinex-derivatives","SOLF0:USTF0",1772526344243,2.47194786,85.08,85.03,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526344546,2.47194786,85.08,85.031,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526345442,10.58,85.074,85.031,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526346047,10.581,85.071,85.031,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526346449,7.40900316,85.069,85.016,17.95431736]
["bitfinex-derivatives","SOLF0:USTF0",1772526346643,7.4878882,85.06,85.016,17.95431736]
["bitfinex-derivatives","SOLF0:USTF0",1772526346948,7.40900316,85.056,85.009,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526347147,2.5508329,85.06,85.009,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526347148,9.88095102,85.05,85.009,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526347348,7.40900316,85.05,85.009,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526347543,7.40900316,85.019,84.954,7.36731736]
["bitfinex-derivatives","SOLF0:USTF0",1772526347746,7.40900316,85.019,84.941,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526347952,7.3884971,84.989,84.924,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526348148,7.3884971,84.979,84.897,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526348345,7.3884971,84.979,84.921,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526348545,7.3884971,85.017,84.921,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526348747,7.3884971,85.017,84.876,164.973]
["bitfinex-derivatives","SOLF0:USTF0",1772526348748,7.3884971,84.996,84.931,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526348942,2.47194786,84.99,84.94,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526349143,10.591,84.989,84.94,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526349443,2.47194786,84.99,84.94,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526349844,2.47194786,84.99,84.931,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526350149,7.3884971,84.996,84.941,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526350549,0.07878177,84.969,84.941,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526350750,0.07878177,84.969,84.924,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526350945,2.47194786,84.96,84.91,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526351146,2.47194786,84.95,84.908,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526351752,10.596,84.947,84.908,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526352452,7.3884971,84.959,84.89,9.58384579]
["bitfinex-derivatives","SOLF0:USTF0",1772526352453,10.597,84.939,84.89,9.58384579]
["bitfinex-derivatives","SOLF0:USTF0",1772526352651,10.597,84.939,84.891,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526353049,7.3884971,84.977,84.91,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526353254,2.47194786,84.97,84.92,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526353455,2.47194786,84.96,84.911,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526353955,7.3884971,84.958,84.869,5.29721856]
["bitfinex-derivatives","SOLF0:USTF0",1772526354149,494.024,85.031,84.833,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526354150,7.3884971,84.909,84.833,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526354351,164.786,84.973,84.851,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526354550,10.599,84.924,84.87,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526354755,2.47194786,84.92,84.871,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526354956,7.3884971,84.943,84.88,2.47194786]
["bitfinex-derivatives","SOLF0:USTF0",1772526355156,2.47194786,84.92,84.871,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526356156,0.07736795,84.904,84.871,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526356354,0.07736795,84.904,84.621,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1772526356355,0.07736795,84.904,84.861,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526356546,7.3884971,84.94,84.887,0.07613583]
["bitfinex-derivatives","SOLF0:USTF0",1772526356752,7.3884971,84.94,84.887,7.18803376]
["bitfinex-derivatives","SOLF0:USTF0",1772526356952,10.595,84.956,84.887,7.18803376]
["bitfinex-derivatives","SOLF0:USTF0",1772526357152,7.3884971,84.957,84.887,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526358151,7.3884971,84.955,84.887,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526359659,7.3884971,84.949,84.87,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526360454,14.04707096,84.93,84.87,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526360657,7.3884971,84.909,84.85,14.35107361]
["bitfinex-derivatives","SOLF0:USTF0",1772526361062,6.65857386,84.91,84.85,14.35107361]
["bitfinex-derivatives","SOLF0:USTF0",1772526361063,7.3884971,84.906,84.85,14.35107361]
["bitfinex-derivatives","SOLF0:USTF0",1772526361261,7.3884971,84.906,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526361461,7.3884971,84.889,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526361960,6.65857386,84.95,84.85,7.11197154]
["bitfinex-derivatives","SOLF0:USTF0",1772526361961,7.3884971,84.909,84.85,7.11197154]
["bitfinex-derivatives","SOLF0:USTF0",1772526362162,7.3884971,84.909,84.852,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526362365,7.3884971,84.93,84.852,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526362961,7.3884971,84.93,84.87,6.65857386]
["bitfinex-derivatives","SOLF0:USTF0",1772526363261,7.3884971,84.93,84.871,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526363759,7.3884971,84.93,84.892,0.07622257]
["bitfinex-derivatives","SOLF0:USTF0",1772526364062,7.3884971,84.948,84.892,7.1881205]
["bitfinex-derivatives","SOLF0:USTF0",1772526364457,7.3884971,84.948,84.894,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526364762,7.3884971,84.967,84.894,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526365164,7.3884971,84.967,84.906,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772526365552,7.3884971,84.967,84.894,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526365959,7.3884971,84.965,84.895,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772526366364,7.3884971,84.965,84.896,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526366658,7.3884971,84.949,84.873,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526367166,7.3884971,84.945,84.876,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526367354,7.3884971,84.962,84.876,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526367557,7.3884971,84.962,84.881,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526367753,7.3884971,84.962,84.901,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526368161,7.3884971,84.962,84.908,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772526369358,7.3884971,84.962,84.927,0.07638622]
["bitfinex-derivatives","SOLF0:USTF0",1772526370865,7.3884971,84.962,84.853,165.017]
["bitfinex-derivatives","SOLF0:USTF0",1772526370866,7.3884971,84.949,84.875,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526371465,7.3884971,84.966,84.889,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526371767,164.719,85.008,84.889,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526371768,7.3884971,84.959,84.889,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526373269,10.596,84.947,84.89,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772526373575,7.3884971,84.946,84.868,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526373973,7.3884971,84.946,84.78,68.65857386]
["bitfinex-derivatives","SOLF0:USTF0",1772526373974,7.3884971,84.926,84.806,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526374169,0.07594191,84.927,84.851,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526374371,7.3884971,84.937,84.851,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526374668,7.3884971,84.937,84.878,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526374669,10.598,84.935,84.878,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526374873,7.3884971,84.937,84.878,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526376475,17.9854971,84.937,84.878,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526376773,0.07479666,84.916,84.878,7.11189793]
["bitfinex-derivatives","SOLF0:USTF0",1772526377377,0.07479666,84.916,84.879,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772526377781,0.07479666,84.916,84.861,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526378077,7.08007729,84.916,84.861,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526378267,7.08007729,84.916,84.863,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772526378268,10.6,84.915,84.863,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772526378472,7.00528063,84.916,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526378880,7.00528063,84.899,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526379372,7.00528063,84.889,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526379972,0.07690089,84.878,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526380183,7.08218152,84.878,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526380779,7.00528063,84.876,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526381380,7.00528063,84.864,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526381579,0.07690089,84.878,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772526381878,0.07690089,84.878,84.79,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526381879,10.607,84.861,84.79,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526382076,7.00528063,84.869,84.79,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526382277,0.07690089,84.878,84.821,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526382582,10.602,84.898,84.821,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526382882,10.602,84.898,84.843,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526383274,7.00528063,84.903,84.847,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772526383480,10.601,84.908,84.848,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526383983,7.00528063,84.921,84.862,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772526384177,7.00528063,84.939,84.863,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526384877,10.599,84.927,84.873,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526386284,7.00528063,84.95,84.881,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526386984,7.00528063,84.95,84.864,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526387287,7.00528063,84.939,84.864,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526387885,7.00528063,84.923,84.864,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526388486,17.60428063,84.923,84.864,17.54937846]
["bitfinex-derivatives","SOLF0:USTF0",1772526388691,7.00528063,84.939,84.865,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526389089,10.599,84.924,84.865,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526389492,10.599,84.924,84.894,0.07514783]
["bitfinex-derivatives","SOLF0:USTF0",1772526390183,10.61220075,84.979,84.894,0.07514783]
["bitfinex-derivatives","SOLF0:USTF0",1772526390184,7.00528063,84.934,84.894,0.07514783]
["bitfinex-derivatives","SOLF0:USTF0",1772526390590,7.00528063,84.964,84.894,0.07514783]
["bitfinex-derivatives","SOLF0:USTF0",1772526390786,7.00528063,84.964,84.881,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526391191,10.597,84.944,84.881,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526391383,7.00528063,84.943,84.881,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526392387,7.00528063,84.943,84.851,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526393192,7.00528063,84.943,84.889,0.07592799]
["bitfinex-derivatives","SOLF0:USTF0",1772526393693,7.00528063,84.943,84.871,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772526393892,10.599,84.926,84.879,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772526394296,7.00528063,84.942,84.867,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526394490,7.00528063,84.942,84.871,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526394693,7.00528063,84.942,84.888,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526395491,7.00528063,84.942,84.907,0.07642748]
["bitfinex-derivatives","SOLF0:USTF0",1772526395691,10.595,84.96,84.907,0.07642748]
["bitfinex-derivatives","SOLF0:USTF0",1772526396096,7.00528063,84.961,84.907,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526396296,16.76966586,84.978,84.916,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772526396592,16.76966586,84.978,84.911,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526396593,7.00528063,84.978,84.911,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526397492,7.00528063,84.978,84.936,0.07505195]
["bitfinex-derivatives","SOLF0:USTF0",1772526398590,7.00528063,84.978,84.894,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526398796,10.598,84.934,84.894,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526398994,7.00528063,84.951,84.894,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526399500,7.00528063,84.951,84.894,17.54637846]
["bitfinex-derivatives","SOLF0:USTF0",1772526399902,10.596,84.95,84.894,17.54637846]
["bitfinex-derivatives","SOLF0:USTF0",1772526400099,7.00528063,84.951,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772526401295,7.00528063,84.972,84.902,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526401496,7.00528063,84.99,84.911,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526402404,7.00528063,84.99,84.93,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772526402601,7.00528063,84.99,84.927,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526404300,10.591,84.989,84.938,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772526404498,10.591,84.989,84.95,0.07462494]
["bitfinex-derivatives","SOLF0:USTF0",1772526404903,10.592,84.982,84.95,0.07462494]
["bitfinex-derivatives","SOLF0:USTF0",1772526405797,7.00528063,85.01,84.95,7.0180034]
["bitfinex-derivatives","SOLF0:USTF0",1772526406200,10.591,84.985,84.95,0.07462494]
["bitfinex-derivatives","SOLF0:USTF0",1772526406392,7.00528063,85.01,84.936,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526406598,7.00528063,85.01,84.888,164.951]
["bitfinex-derivatives","SOLF0:USTF0",1772526406599,7.00528063,85.033,84.951,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526406801,10.586,85.028,84.976,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526407105,17.59128063,85.028,84.967,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526407406,7.00528063,85.027,84.984,0.07621613]
["bitfinex-derivatives","SOLF0:USTF0",1772526407901,7.00528063,85.027,84.967,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526408311,7.00528063,85.027,84.997,0.07556169]
["bitfinex-derivatives","SOLF0:USTF0",1772526409208,7.00528063,85.027,84.967,6.94337846]
["bitfinex-derivatives","SOLF0:USTF0",1772526409408,7.00528063,85.027,84.971,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526410902,10.585,85.035,84.983,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526411404,291.65712287,85.054,85.002,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526411809,10.582,85.058,85.002,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526412411,10.582,85.058,85.021,0.07442717]
["bitfinex-derivatives","SOLF0:USTF0",1772526412905,6.66175526,85.08,85.021,0.07442717]
["bitfinex-derivatives","SOLF0:USTF0",1772526413112,7.16904585,85.083,85.021,7.12801964]
["bitfinex-derivatives","SOLF0:USTF0",1772526413411,7.16904585,85.083,85.021,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526413801,7.16904585,85.083,85.043,0.07537433]
["bitfinex-derivatives","SOLF0:USTF0",1772526415509,7.16904585,85.109,85.043,0.07537433]
["bitfinex-derivatives","SOLF0:USTF0",1772526415711,7.16904585,85.093,85.043,0.07537433]
["bitfinex-derivatives","SOLF0:USTF0",1772526415910,7.16904585,85.093,85.037,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772526416413,7.16904585,85.083,85.021,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526416908,10.579,85.081,85.03,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772526417516,7.16904585,85.1,85.031,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526417711,17.74604585,85.1,85.047,0.07596838]
["bitfinex-derivatives","SOLF0:USTF0",1772526417918,7.16904585,85.135,85.05,6.66175526]
["bitfinex-derivatives","SOLF0:USTF0",1772526418113,7.16904585,85.135,85.051,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526418410,164.391,85.178,85.051,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526418411,7.16904585,85.119,85.06,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772526419211,7.16904585,85.119,85.051,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526419410,7.16904585,85.119,85.034,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526420110,17.74604585,85.098,85.043,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772526420315,7.16904585,85.098,85.011,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526421113,10.579,85.083,85.024,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772526421310,7.16904585,85.082,85.011,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526421817,10.581,85.066,85.011,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526422018,17.75004585,85.066,85.011,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526422218,7.16904585,85.065,85.011,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526422412,6.66175526,85.08,84.993,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526422413,7.16904585,85.057,84.993,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526423117,0.07660433,85.034,84.993,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526423310,0.07660433,85.034,85.003,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772526423513,0.07660433,85.034,84.993,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526423819,7.24565018,85.034,84.971,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526424217,7.16904585,85.034,84.971,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526424817,0.07581593,85.011,84.971,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526425012,0.07581593,85.011,84.964,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526425317,7.24486178,85.011,84.954,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526425517,10.588,85.009,84.957,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526425717,10.588,85.009,84.954,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526426816,10.589,85.002,84.948,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526427318,7.16904585,85.008,84.956,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526427723,0.07654239,84.983,84.956,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526428922,7.16904585,85.028,84.952,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526429724,7.16904585,85.028,84.98,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526430622,7.16904585,85.028,84.973,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526431327,10.586,85.026,84.992,0.0748582]
["bitfinex-derivatives","SOLF0:USTF0",1772526431727,10.587,85.018,84.992,0.0748582]
["bitfinex-derivatives","SOLF0:USTF0",1772526432225,7.16904585,85.028,84.992,0.0748582]
["bitfinex-derivatives","SOLF0:USTF0",1772526433418,17.75504585,85.028,84.992,0.0748582]
["bitfinex-derivatives","SOLF0:USTF0",1772526433623,7.16904585,85.027,84.992,0.0748582]
["bitfinex-derivatives","SOLF0:USTF0",1772526434223,7.16904585,85.027,84.956,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526435331,10.587,85.024,84.975,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526435931,10.587,85.024,84.983,0.07496348]
["bitfinex-derivatives","SOLF0:USTF0",1772526436233,7.16904585,85.054,84.984,7.05359247]
["bitfinex-derivatives","SOLF0:USTF0",1772526436929,10.583,85.051,85.005,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772526437123,7.16904585,85.054,85.005,6.98031817]
["bitfinex-derivatives","SOLF0:USTF0",1772526437724,7.14716998,85.079,85.005,6.98031817]
["bitfinex-derivatives","SOLF0:USTF0",1772526438321,7.14716998,85.056,84.993,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526438526,7.14716998,85.056,84.991,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526439027,7.14716998,85.056,85.009,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526439227,9.86081428,85.101,85.001,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526439228,7.14716998,85.089,85.001,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526439427,10.581,85.069,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526440332,7.14716998,85.061,85.001,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526440932,7.14716998,85.061,85.02,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526441334,7.14716998,85.089,85.001,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526441529,7.14716998,85.089,85.027,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772526442029,10.58,85.081,85.034,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772526442334,7.14716998,85.089,85.049,0.07468523]
["bitfinex-derivatives","SOLF0:USTF0",1772526442834,7.14716998,85.089,85.021,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526443230,10.579,85.088,85.041,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772526443431,7.14716998,85.089,85.021,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526443828,17.72816998,85.069,85.018,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526444631,7.14716998,85.067,85.035,0.07433125]
["bitfinex-derivatives","SOLF0:USTF0",1772526444935,7.14716998,85.067,84.985,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526445434,7.14716998,85.051,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772526446332,10.584,85.047,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772526447430,7.14716998,85.044,84.985,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526447834,7.14716998,85.044,84.961,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526449232,10.587,85.021,84.971,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526449835,10.588,85.013,84.963,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526452336,10.588,85.013,84.969,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526452537,10.587,85.02,84.969,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526453638,17.73416998,85.02,84.969,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526456041,10.585,85.035,84.983,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526456337,7.14716998,85.035,84.97,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526457340,7.14716998,85.035,84.99,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772526458444,7.14716998,85.035,84.937,21.82325441]
["bitfinex-derivatives","SOLF0:USTF0",1772526458445,7.14716998,85.053,84.984,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526459343,10.584,85.044,84.998,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526459549,7.14716998,85.053,84.998,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526460448,21.159,85.082,84.984,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526460449,7.14716998,85.044,84.991,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772526460942,7.14716998,85.044,84.997,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526462644,7.14716998,85.041,84.997,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526463746,7.14716998,85.038,84.951,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526465238,6.63814271,85.04,84.977,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526465239,7.14716998,85.033,84.977,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526466249,7.14716998,85.022,84.97,17.78012795]
["bitfinex-derivatives","SOLF0:USTF0",1772526466546,7.14716998,85.019,84.938,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526466748,7.14716998,84.985,84.939,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772526467147,7.14716998,84.983,84.932,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772526467652,7.14716998,84.983,84.923,7.18712795]
["bitfinex-derivatives","SOLF0:USTF0",1772526467848,7.41257507,84.998,84.939,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526468857,10.61220075,85.031,84.92,6.63814271]
["bitfinex-derivatives","SOLF0:USTF0",1772526468858,7.41257507,85.019,84.952,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526470346,7.41257507,85.01,84.959,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526471245,7.41257507,85.007,84.959,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526471955,7.41257507,85.007,84.952,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526473254,7.41257507,85.007,84.973,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526474157,7.41257507,85.023,84.973,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526474657,7.41257507,85.019,84.973,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526475946,7.41257507,85.019,84.979,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526476550,7.41257507,85.019,84.966,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526476551,7.41257507,85.027,84.988,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772526476851,7.41257507,85.027,84.98,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526477054,7.41257507,85.049,84.98,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526478056,7.41257507,85.045,84.98,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526479260,7.41257507,85.032,84.987,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772526480364,7.41257507,85.032,84.994,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526480864,7.41257507,85.059,84.981,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526481362,6.63814271,85.06,84.981,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526481363,7.41257507,85.046,84.981,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526481755,7.41257507,85.046,84.961,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526481962,7.41257507,85.065,85.015,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526482158,7.41257507,85.064,85.015,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526482364,7.41257507,85.064,84.981,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526482566,7.41257507,85.062,85.012,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772526483362,7.41257507,85.056,84.987,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526485260,7.41257507,85.056,84.953,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526485458,7.41257507,85.056,84.961,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526486270,7.41257507,85.034,84.99,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772526486469,7.41257507,85.034,84.941,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526486664,10.588,85.014,84.962,17.88436566]
["bitfinex-derivatives","SOLF0:USTF0",1772526486969,7.41257507,85.013,84.962,17.88436566]
["bitfinex-derivatives","SOLF0:USTF0",1772526487469,7.41257507,85.01,84.962,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526487672,7.41257507,85.01,84.954,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526488060,7.41257507,85.0,84.947,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526488261,7.41257507,84.999,84.932,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526488564,7.41257507,84.984,84.932,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526488768,7.41257507,84.984,84.939,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772526489570,7.41257507,84.974,84.914,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526490562,8.47168076,84.999,84.9,6.63814271]
["bitfinex-derivatives","SOLF0:USTF0",1772526490563,7.41257507,84.993,84.924,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526490763,7.41257507,85.01,84.941,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526491474,10.588,85.009,84.956,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526491868,7.41257507,85.008,84.956,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526492069,7.41257507,85.005,84.948,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526492672,6.63814271,85.03,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526492673,7.41257507,85.0,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526492974,7.41257507,85.0,84.948,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526493874,10.588,85.013,84.957,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526494072,7.41257507,85.012,84.957,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526494676,7.41257507,85.012,84.94,13.92850837]
["bitfinex-derivatives","SOLF0:USTF0",1772526494878,10.59,84.996,84.944,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526495574,7.41257507,84.997,84.951,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526495971,7.41257507,84.997,84.94,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526496877,6.98705883,84.992,84.94,17.88736566]
["bitfinex-derivatives","SOLF0:USTF0",1772526497479,6.98705883,84.992,84.947,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526497673,6.98705883,84.992,84.94,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526499078,6.98705883,84.992,84.943,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772526499277,6.98705883,84.992,84.94,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526499471,10.59,84.999,84.94,7.29036566]
["bitfinex-derivatives","SOLF0:USTF0",1772526499670,21.172,85.031,84.889,197.52526939]
["bitfinex-derivatives","SOLF0:USTF0",1772526499671,9.97216794,85.02,84.96,6.63814271]
["bitfinex-derivatives","SOLF0:USTF0",1772526499870,9.92013925,85.048,84.981,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526500074,6.83599605,85.055,85.003,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526500575,9.92219991,85.071,85.003,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526500777,10.581,85.067,85.017,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526502071,6.83599605,85.075,85.009,17.26989053]
["bitfinex-derivatives","SOLF0:USTF0",1772526502072,10.582,85.06,85.009,17.26989053]
["bitfinex-derivatives","SOLF0:USTF0",1772526504784,6.63728757,85.08,84.993,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526504785,6.83599605,85.049,84.993,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526506079,6.83599605,85.069,84.996,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526506687,18.40893746,85.093,85.016,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526506880,6.83599605,85.098,85.016,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526507283,17.41599605,85.078,85.029,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772526507487,6.83599605,85.077,84.991,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526507683,6.83599605,85.065,84.991,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526508184,6.83599605,85.058,84.991,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526508785,6.63728757,85.08,84.991,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526508786,6.83599605,85.055,84.991,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526510283,10.583,85.054,85.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772526511186,6.63728757,85.08,84.97,6.63728757]
["bitfinex-derivatives","SOLF0:USTF0",1772526511187,6.83599605,85.073,85.018,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526512189,10.581,85.072,85.021,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526512585,0.0742264,85.054,85.021,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772526514188,0.0742264,85.054,85.03,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772526514588,6.83599605,85.089,85.021,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526514791,10.579,85.088,85.039,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526515391,10.578,85.095,85.039,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526515797,17.41399605,85.09,85.043,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772526516095,6.83599605,85.089,85.021,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526516487,6.83599605,85.08,85.028,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772526516788,6.83599605,85.08,85.021,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526517586,6.83599605,85.08,85.03,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526517792,6.83599605,85.095,85.03,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526518192,6.83599605,85.095,85.046,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772526518795,6.83599605,85.095,85.038,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772526519992,6.83599605,85.095,85.058,0.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1772526520187,10.58,85.079,85.058,0.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1772526522708,10.58,85.073,85.058,0.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1772526523008,6.83599605,85.095,85.058,0.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1772526523904,6.63728757,85.11,85.058,0.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1772526523905,13.47328362,85.11,85.058,0.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1772526524104,6.83599605,85.11,85.058,6.75597323]
["bitfinex-derivatives","SOLF0:USTF0",1772526524301,10.576,85.108,85.058,6.75597323]
["bitfinex-derivatives","SOLF0:USTF0",1772526524503,10.576,85.108,85.058,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526525110,10.575,85.116,85.073,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772526525309,10.575,85.116,85.074,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526525810,10.575,85.116,85.073,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772526526109,6.83599605,85.109,85.044,6.68189053]
["bitfinex-derivatives","SOLF0:USTF0",1772526526603,10.578,85.089,85.047,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772526527010,10.578,85.089,85.068,0.0747092]
["bitfinex-derivatives","SOLF0:USTF0",1772526527211,6.83599605,85.109,85.068,0.0747092]
["bitfinex-derivatives","SOLF0:USTF0",1772526527212,10.578,85.097,85.068,0.0747092]
["bitfinex-derivatives","SOLF0:USTF0",1772526528313,7.19451731,85.077,85.032,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772526528611,7.19451731,85.077,85.024,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526528909,7.19451731,85.077,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772526529109,7.19451731,85.109,85.024,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526529509,10.578,85.096,85.047,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526530102,10.578,85.096,85.051,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526531214,10.578,85.096,85.053,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772526531412,10.578,85.09,85.051,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526532611,10.577,85.099,85.051,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526532812,7.19451731,85.109,85.051,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526533607,7.19451731,85.091,85.033,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526533810,7.19451731,85.091,85.015,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526534714,7.19451731,85.077,85.028,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772526534910,7.19451731,85.077,85.015,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526537216,10.583,85.053,85.015,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526537716,10.583,85.053,85.008,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772526538016,10.584,85.045,85.003,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526538214,21.158,85.086,84.97,6.63728757]
["bitfinex-derivatives","SOLF0:USTF0",1772526538215,7.19451731,85.059,84.987,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526539315,10.585,85.038,84.991,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772526540112,17.78051731,85.033,84.983,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772526541418,17.78051731,85.033,84.931,21.82325441]
["bitfinex-derivatives","SOLF0:USTF0",1772526541419,7.19451731,85.025,84.976,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526541806,10.589,85.009,84.976,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526542006,7.19451731,85.025,84.96,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526543221,10.588,85.01,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526543913,10.588,85.01,84.96,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526543914,10.587,85.018,84.968,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772526544311,7.19451731,85.017,84.938,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526544618,7.19451731,85.0,84.938,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526545215,7.19451731,85.0,84.939,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772526545817,7.19451731,84.991,84.938,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526546015,7.19451731,84.991,84.93,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772526546416,7.19451731,84.991,84.93,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526546914,7.19451731,85.018,84.93,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526547221,7.19451731,85.018,84.946,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526547621,7.19451731,85.0,84.947,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526548624,7.19451731,85.0,84.948,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526549023,7.19451731,85.0,84.95,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526549024,10.59,84.999,84.95,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526549225,7.19451731,85.0,84.948,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526549416,7.19451731,85.0,84.921,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526549617,0.07412293,84.982,84.941,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772526549823,0.07412293,84.982,84.92,6.63728757]
["bitfinex-derivatives","SOLF0:USTF0",1772526549824,0.07412293,84.982,84.936,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526550418,10.591,84.992,84.948,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526550824,7.19451731,85.0,84.948,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526551223,0.07419215,84.978,84.948,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526553124,7.19451731,85.016,84.949,6.96469888]
["bitfinex-derivatives","SOLF0:USTF0",1772526553822,10.588,85.009,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526556123,10.589,85.002,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526556530,7.19451731,85.016,84.952,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526557525,10.589,85.004,84.976,0.07491074]
["bitfinex-derivatives","SOLF0:USTF0",1772526558334,10.59,84.998,84.976,0.07491074]
["bitfinex-derivatives","SOLF0:USTF0",1772526559342,6.25689225,85.004,84.976,0.07491074]
["bitfinex-derivatives","SOLF0:USTF0",1772526559836,6.25689225,85.019,84.976,0.07491074]
["bitfinex-derivatives","SOLF0:USTF0",1772526560039,6.25689225,85.039,84.976,6.71658656]
["bitfinex-derivatives","SOLF0:USTF0",1772526560444,6.25689225,85.039,84.976,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526560741,6.25689225,85.039,84.9,6.6445759]
["bitfinex-derivatives","SOLF0:USTF0",1772526560742,6.25689225,85.01,84.955,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526561628,6.25689225,85.01,84.921,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1772526561828,6.25689225,85.01,84.922,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526562240,10.591,84.99,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526562938,10.59,84.997,84.955,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526563937,10.591,84.991,84.955,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526566339,10.59,84.998,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526566734,10.59,84.998,84.965,0.07444164]
["bitfinex-derivatives","SOLF0:USTF0",1772526568838,2.48137702,84.98,84.935,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526569438,2.48137702,84.98,84.935,17.23967582]
["bitfinex-derivatives","SOLF0:USTF0",1772526569439,10.592,84.979,84.935,17.23967582]
["bitfinex-derivatives","SOLF0:USTF0",1772526569740,10.592,84.979,84.935,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526569942,6.25689225,85.007,84.95,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526570141,10.59,85.0,84.956,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526570735,10.59,84.993,84.956,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526570935,10.59,84.993,84.952,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526572642,6.25689225,84.987,84.944,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526573338,6.25689225,84.987,84.952,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526573538,10.59,84.993,84.952,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772526573740,6.25689225,84.999,84.951,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526574141,6.25689225,84.989,84.936,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526574541,6.25689225,84.989,84.94,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526575246,10.592,84.981,84.944,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526575440,6.25689225,84.989,84.936,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526575441,2.48137702,84.98,84.936,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526575636,8.73826927,85.01,84.95,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526575946,6.25689225,85.009,84.951,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526576146,6.25689225,84.999,84.951,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526577238,6.25689225,85.014,84.961,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526577642,6.25689225,85.014,84.961,17.23567582]
["bitfinex-derivatives","SOLF0:USTF0",1772526577939,6.25689225,85.014,84.96,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526577940,6.25689225,85.014,84.962,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526578145,10.589,85.007,84.966,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526578339,6.25689225,85.009,84.962,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526579044,6.25689225,85.009,84.963,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526579245,0.07461956,84.994,84.963,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772526579839,0.07461956,84.994,84.962,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526581339,0.07461956,84.994,84.95,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526581745,0.07461956,84.994,84.946,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526581746,6.25689225,84.992,84.946,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526582048,8.73826927,84.99,84.946,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526582341,9.87254945,84.989,84.946,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526582541,9.87254945,84.988,84.946,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526582746,6.25689225,84.986,84.931,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526582949,0.07454019,84.976,84.931,6.64167582]
["bitfinex-derivatives","SOLF0:USTF0",1772526584351,0.07454019,84.976,84.939,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772526585451,6.25689225,84.974,84.932,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772526587148,10.593,84.973,84.932,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772526589342,10.593,84.973,84.932,16.76227105]
["bitfinex-derivatives","SOLF0:USTF0",1772526589546,6.25689225,84.974,84.935,16.76227105]
["bitfinex-derivatives","SOLF0:USTF0",1772526589852,0.07454019,84.976,84.936,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526590255,0.07454019,84.976,84.95,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526590752,9.96197639,84.986,84.95,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526590952,9.96197639,84.985,84.95,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526591154,9.96197639,84.984,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526591352,10.591,84.988,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526591552,9.96297199,84.987,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526591751,9.96297199,84.986,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772526591949,16.24061059,84.985,84.943,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526592152,6.2776386,84.979,84.927,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526592553,2.48137702,84.97,84.913,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526592857,6.2776386,84.968,84.913,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526593049,9.96074016,84.969,84.913,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526593050,6.2776386,84.959,84.913,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526593248,0.07417804,84.95,84.913,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526594249,0.07417804,84.95,84.914,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772526594759,0.07417804,84.95,84.913,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526599151,0.07417804,84.95,84.915,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772526599361,6.2776386,84.978,84.93,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526599556,9.94334867,84.977,84.93,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526599860,6.2776386,84.976,84.921,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526600160,6.2776386,84.969,84.921,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526600554,6.2776386,84.969,84.905,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526600757,6.2776386,84.939,84.863,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526600957,6.2776386,84.939,84.89,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526601262,6.2776386,84.939,84.891,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526602054,10.599,84.924,84.891,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526602660,10.598,84.931,84.891,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526603260,6.2776386,84.968,84.921,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526603452,2.48137702,84.96,84.91,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526603656,6.2776386,84.959,84.91,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526604558,10.596,84.951,84.91,19.24664807]
["bitfinex-derivatives","SOLF0:USTF0",1772526605063,6.2776386,84.988,84.931,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526605266,6.2776386,84.969,84.92,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526605464,10.594,84.962,84.92,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526605662,6.2776386,84.969,84.916,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772526606264,10.594,84.963,84.92,2.48137702]
["bitfinex-derivatives","SOLF0:USTF0",1772526606467,10.594,84.963,84.916,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772526607665,10.595,84.956,84.914,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526608363,10.595,84.956,84.915,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772526608762,10.595,84.956,84.915,16.76427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526609665,10.595,84.956,84.927,0.07464822]
["bitfinex-derivatives","SOLF0:USTF0",1772526610064,6.2776386,84.954,84.901,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526610262,6.2776386,84.954,84.887,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526610664,6.2776386,84.969,84.896,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526611270,10.597,84.94,84.896,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526611467,6.2776386,84.949,84.896,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526611667,6.2776386,84.969,84.896,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526612166,10.595,84.957,84.919,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526612669,6.2776386,84.969,84.919,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526612868,10.595,84.957,84.919,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526614072,10.595,84.957,84.92,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772526614374,6.2776386,84.984,84.921,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526614572,6.2776386,84.984,84.89,6.65236311]
["bitfinex-derivatives","SOLF0:USTF0",1772526614573,6.2776386,84.984,84.931,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526615574,10.594,84.964,84.931,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526616279,10.595,84.958,84.917,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526617079,6.2776386,84.958,84.891,6.16427105]
["bitfinex-derivatives","SOLF0:USTF0",1772526617676,6.2776386,84.958,84.87,6.65236311]
["bitfinex-derivatives","SOLF0:USTF0",1772526617677,6.23164146,84.942,84.871,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526618474,6.23164146,84.925,84.871,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526618877,6.23164146,84.919,84.851,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526619078,6.23164146,84.948,84.868,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526619382,6.23164146,84.939,84.868,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526619578,10.599,84.924,84.879,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526619778,6.23164146,84.939,84.879,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526619982,6.23164146,84.939,84.893,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526620183,6.23164146,84.959,84.893,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526620683,10.596,84.948,84.895,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526621182,6.23164146,84.947,84.849,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526621378,6.23164146,84.919,84.828,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526621578,6.23164146,84.899,84.828,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526621977,6.23164146,84.883,84.828,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526622185,6.65236311,84.9,84.791,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526622186,6.23164146,84.879,84.791,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526622384,6.23164146,84.879,84.817,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526622385,10.605,84.877,84.817,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526623288,6.23164146,84.901,84.817,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526623584,6.23164146,84.919,84.821,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526623985,6.66652418,84.92,84.821,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526623986,10.605,84.877,84.821,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526624187,6.66652418,84.9,84.82,6.66652418]
["bitfinex-derivatives","SOLF0:USTF0",1772526624188,6.23164146,84.899,84.823,5.82252411]
["bitfinex-derivatives","SOLF0:USTF0",1772526624684,6.23164146,84.869,84.757,21.82325441]
["bitfinex-derivatives","SOLF0:USTF0",1772526624888,6.66652418,84.8,84.701,12.77947511]
["bitfinex-derivatives","SOLF0:USTF0",1772526625085,10.615,84.799,84.701,12.77947511]
["bitfinex-derivatives","SOLF0:USTF0",1772526625286,6.66652418,84.8,84.701,12.77947511]
["bitfinex-derivatives","SOLF0:USTF0",1772526625484,165.087,84.818,84.701,10.72947511]
["bitfinex-derivatives","SOLF0:USTF0",1772526625794,6.66652418,84.8,84.701,10.72947511]
["bitfinex-derivatives","SOLF0:USTF0",1772526625986,165.089,84.818,84.701,10.72947511]
["bitfinex-derivatives","SOLF0:USTF0",1772526625987,6.66652418,84.79,84.701,10.72947511]
["bitfinex-derivatives","SOLF0:USTF0",1772526626284,6.66652418,84.79,84.643,165.426]
["bitfinex-derivatives","SOLF0:USTF0",1772526626484,6.66652418,84.79,84.7,6.66652418]
["bitfinex-derivatives","SOLF0:USTF0",1772526627188,10.617,84.783,84.669,5.3039258]
["bitfinex-derivatives","SOLF0:USTF0",1772526627392,10.617,84.783,84.69,6.66652418]
["bitfinex-derivatives","SOLF0:USTF0",1772526627593,10.617,84.783,84.691,11.80450847]
["bitfinex-derivatives","SOLF0:USTF0",1772526627794,10.619,84.765,84.691,11.80450847]
["bitfinex-derivatives","SOLF0:USTF0",1772526627985,6.66652418,84.77,84.691,11.80450847]
["bitfinex-derivatives","SOLF0:USTF0",1772526628590,10.621,84.749,84.691,11.80450847]
["bitfinex-derivatives","SOLF0:USTF0",1772526628791,6.66652418,84.8,84.711,12.29254684]
["bitfinex-derivatives","SOLF0:USTF0",1772526628990,10.615,84.799,84.711,12.29254684]
["bitfinex-derivatives","SOLF0:USTF0",1772526629294,6.66652418,84.82,84.731,12.29256229]
["bitfinex-derivatives","SOLF0:USTF0",1772526629490,165.028,84.849,84.731,12.29256229]
["bitfinex-derivatives","SOLF0:USTF0",1772526629690,6.66652418,84.83,84.731,12.29256229]
["bitfinex-derivatives","SOLF0:USTF0",1772526629890,164.97,84.879,84.751,12.29256229]
["bitfinex-derivatives","SOLF0:USTF0",1772526629891,6.66652418,84.85,84.751,12.29256229]
["bitfinex-derivatives","SOLF0:USTF0",1772526630393,6.66652418,84.83,84.751,12.29256229]
["bitfinex-derivatives","SOLF0:USTF0",1772526630791,10.613,84.814,84.751,12.29256229]
["bitfinex-derivatives","SOLF0:USTF0",1772526631587,10.614,84.802,84.751,12.29256229]
["bitfinex-derivatives","SOLF0:USTF0",1772526631796,6.66652418,84.79,84.707,12.29444179]
["bitfinex-derivatives","SOLF0:USTF0",1772526632193,165.009,84.859,84.711,12.43459102]
["bitfinex-derivatives","SOLF0:USTF0",1772526632390,5.30947554,84.826,84.688,12.43459102]
["bitfinex-derivatives","SOLF0:USTF0",1772526632593,6.66652418,84.77,84.671,12.43459102]
["bitfinex-derivatives","SOLF0:USTF0",1772526632792,10.621,84.746,84.672,12.43459102]
["bitfinex-derivatives","SOLF0:USTF0",1772526632996,6.66652418,84.77,84.672,12.43459102]
["bitfinex-derivatives","SOLF0:USTF0",1772526633392,10.62,84.76,84.672,12.43459102]
["bitfinex-derivatives","SOLF0:USTF0",1772526633593,6.66652418,84.79,84.691,12.43465722]
["bitfinex-derivatives","SOLF0:USTF0",1772526634098,10.618,84.773,84.693,12.43465722]
["bitfinex-derivatives","SOLF0:USTF0",1772526634600,6.66652418,84.77,84.693,12.43465722]
["bitfinex-derivatives","SOLF0:USTF0",1772526635194,10.622,84.743,84.693,12.43465722]
["bitfinex-derivatives","SOLF0:USTF0",1772526635390,10.622,84.743,84.675,12.46870883]
["bitfinex-derivatives","SOLF0:USTF0",1772526635896,6.66652418,84.78,84.691,12.46870883]
["bitfinex-derivatives","SOLF0:USTF0",1772526636595,10.619,84.768,84.699,12.39154749]
["bitfinex-derivatives","SOLF0:USTF0",1772526637098,10.619,84.768,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526637298,10.619,84.768,84.703,12.39159518]
["bitfinex-derivatives","SOLF0:USTF0",1772526637701,10.617,84.779,84.711,12.39159518]
["bitfinex-derivatives","SOLF0:USTF0",1772526637891,0.07436882,84.744,84.711,12.39159518]
["bitfinex-derivatives","SOLF0:USTF0",1772526638199,10.617,84.779,84.711,12.39159518]
["bitfinex-derivatives","SOLF0:USTF0",1772526638897,10.619,84.767,84.711,12.39159518]
["bitfinex-derivatives","SOLF0:USTF0",1772526640500,10.62,84.757,84.711,12.39159518]
["bitfinex-derivatives","SOLF0:USTF0",1772526641200,6.66652418,84.8,84.711,12.39159518]
["bitfinex-derivatives","SOLF0:USTF0",1772526641700,10.616,84.792,84.721,12.24054164]
["bitfinex-derivatives","SOLF0:USTF0",1772526641900,6.66652418,84.82,84.721,12.24054164]
["bitfinex-derivatives","SOLF0:USTF0",1772526642402,6.66652418,84.8,84.721,12.24054164]
["bitfinex-derivatives","SOLF0:USTF0",1772526642802,6.66652418,84.81,84.721,12.24054164]
["bitfinex-derivatives","SOLF0:USTF0",1772526644302,10.617,84.783,84.722,12.22396975]
["bitfinex-derivatives","SOLF0:USTF0",1772526644503,6.66652418,84.79,84.722,12.22396975]
["bitfinex-derivatives","SOLF0:USTF0",1772526644696,6.66652418,84.79,84.691,12.22396975]
["bitfinex-derivatives","SOLF0:USTF0",1772526645104,6.66652418,84.79,84.696,12.22396975]
["bitfinex-derivatives","SOLF0:USTF0",1772526645997,6.66652418,84.77,84.696,12.22396975]
["bitfinex-derivatives","SOLF0:USTF0",1772526646202,10.62,84.754,84.697,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526646403,6.66652418,84.77,84.696,12.22396975]
["bitfinex-derivatives","SOLF0:USTF0",1772526646700,165.098,84.813,84.696,12.22396975]
["bitfinex-derivatives","SOLF0:USTF0",1772526646701,6.66652418,84.79,84.696,12.22396975]
["bitfinex-derivatives","SOLF0:USTF0",1772526646900,10.617,84.78,84.723,11.96843462]
["bitfinex-derivatives","SOLF0:USTF0",1772526647700,10.617,84.78,84.727,11.96862647]
["bitfinex-derivatives","SOLF0:USTF0",1772526648003,10.618,84.772,84.727,11.96862647]
["bitfinex-derivatives","SOLF0:USTF0",1772526649806,10.619,84.763,84.71,11.97174318]
["bitfinex-derivatives","SOLF0:USTF0",1772526650799,6.66652418,84.79,84.69,6.66652418]
["bitfinex-derivatives","SOLF0:USTF0",1772526650800,6.66652418,84.79,84.713,11.95786785]
["bitfinex-derivatives","SOLF0:USTF0",1772526651006,6.66652418,84.81,84.713,11.95786785]
["bitfinex-derivatives","SOLF0:USTF0",1772526652104,10.617,84.784,84.738,11.92811214]
["bitfinex-derivatives","SOLF0:USTF0",1772526652905,10.618,84.776,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772526653103,10.618,84.776,84.711,11.92811214]
["bitfinex-derivatives","SOLF0:USTF0",1772526653710,10.618,84.776,84.729,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772526654113,10.617,84.784,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772526654813,10.617,84.784,84.733,22.61623434]
["bitfinex-derivatives","SOLF0:USTF0",1772526655207,10.616,84.792,84.736,11.99339211]
["bitfinex-derivatives","SOLF0:USTF0",1772526655414,6.66652418,84.82,84.736,11.99339211]
["bitfinex-derivatives","SOLF0:USTF0",1772526655912,6.66652418,84.82,84.749,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526656907,6.66652418,84.82,84.754,11.99085759]
["bitfinex-derivatives","SOLF0:USTF0",1772526657513,10.614,84.803,84.754,11.99085759]
["bitfinex-derivatives","SOLF0:USTF0",1772526657914,6.66652418,84.82,84.754,11.99085759]
["bitfinex-derivatives","SOLF0:USTF0",1772526658217,6.66652418,84.82,84.73,6.66652418]
["bitfinex-derivatives","SOLF0:USTF0",1772526658218,6.66652418,84.82,84.731,11.93065788]
["bitfinex-derivatives","SOLF0:USTF0",1772526659012,10.615,84.8,84.749,11.93065788]
["bitfinex-derivatives","SOLF0:USTF0",1772526659213,6.66652418,84.82,84.749,11.93065788]
["bitfinex-derivatives","SOLF0:USTF0",1772526659409,6.66652418,84.84,84.751,11.93085257]
["bitfinex-derivatives","SOLF0:USTF0",1772526659614,10.613,84.809,84.761,11.93085257]
["bitfinex-derivatives","SOLF0:USTF0",1772526660520,6.66652418,84.82,84.706,11.90939011]
["bitfinex-derivatives","SOLF0:USTF0",1772526660713,6.66652418,84.8,84.734,11.90939011]
["bitfinex-derivatives","SOLF0:USTF0",1772526662010,6.66652418,84.78,84.716,11.90959589]
["bitfinex-derivatives","SOLF0:USTF0",1772526662810,10.621,84.748,84.716,11.90959589]
["bitfinex-derivatives","SOLF0:USTF0",1772526663219,6.66652418,84.78,84.716,11.90959589]
["bitfinex-derivatives","SOLF0:USTF0",1772526664016,10.617,84.779,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772526664221,10.617,84.779,84.733,22.46909661]
["bitfinex-derivatives","SOLF0:USTF0",1772526664614,6.66652418,84.82,84.734,11.78386002]
["bitfinex-derivatives","SOLF0:USTF0",1772526665621,10.616,84.788,84.734,11.78386002]
["bitfinex-derivatives","SOLF0:USTF0",1772526666221,10.616,84.788,84.746,22.41624853]
["bitfinex-derivatives","SOLF0:USTF0",1772526666417,10.615,84.796,84.747,11.79524853]
["bitfinex-derivatives","SOLF0:USTF0",1772526667815,10.614,84.804,84.758,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772526668123,18.5135412,84.829,84.747,11.79524853]
["bitfinex-derivatives","SOLF0:USTF0",1772526668326,6.66652418,84.83,84.747,11.79524853]
["bitfinex-derivatives","SOLF0:USTF0",1772526668327,6.66652418,84.81,84.747,11.79524853]
["bitfinex-derivatives","SOLF0:USTF0",1772526668620,9.79824041,84.809,84.747,11.79524853]
["bitfinex-derivatives","SOLF0:USTF0",1772526668825,9.79824041,84.808,84.747,11.79524853]
["bitfinex-derivatives","SOLF0:USTF0",1772526669026,9.79824041,84.807,84.747,11.79524853]
["bitfinex-derivatives","SOLF0:USTF0",1772526669226,10.616,84.787,84.747,11.79524853]
["bitfinex-derivatives","SOLF0:USTF0",1772526670028,9.79824041,84.803,84.748,11.78555588]
["bitfinex-derivatives","SOLF0:USTF0",1772526670229,9.79824041,84.802,84.748,11.78555588]
["bitfinex-derivatives","SOLF0:USTF0",1772526670525,10.616,84.792,84.748,22.40655588]
["bitfinex-derivatives","SOLF0:USTF0",1772526670924,8.74470591,84.82,84.748,11.78555588]
["bitfinex-derivatives","SOLF0:USTF0",1772526671124,6.66652418,84.81,84.748,11.78555588]
["bitfinex-derivatives","SOLF0:USTF0",1772526671325,10.618,84.774,84.729,22.23094992]
["bitfinex-derivatives","SOLF0:USTF0",1772526671526,6.66652418,84.79,84.729,11.60794992]
["bitfinex-derivatives","SOLF0:USTF0",1772526671726,6.66652418,84.77,84.71,11.60794992]
["bitfinex-derivatives","SOLF0:USTF0",1772526671929,9.89671158,84.769,84.71,11.60794992]
["bitfinex-derivatives","SOLF0:USTF0",1772526672231,10.621,84.745,84.71,11.60794992]
["bitfinex-derivatives","SOLF0:USTF0",1772526672431,9.89671158,84.744,84.661,11.60974331]
["bitfinex-derivatives","SOLF0:USTF0",1772526672630,9.89671158,84.743,84.661,11.60974331]
["bitfinex-derivatives","SOLF0:USTF0",1772526672829,18.63485031,84.765,84.696,11.60974331]
["bitfinex-derivatives","SOLF0:USTF0",1772526673031,18.63485031,84.764,84.696,11.60974331]
["bitfinex-derivatives","SOLF0:USTF0",1772526673233,18.63485031,84.763,84.696,11.60974331]
["bitfinex-derivatives","SOLF0:USTF0",1772526673429,10.622,84.739,84.696,11.60974331]
["bitfinex-derivatives","SOLF0:USTF0",1772526674134,10.623,84.731,84.696,11.60974331]
["bitfinex-derivatives","SOLF0:USTF0",1772526674332,18.62566391,84.758,84.696,11.60974331]
["bitfinex-derivatives","SOLF0:USTF0",1772526674536,6.66652418,84.75,84.678,11.64686463]
["bitfinex-derivatives","SOLF0:USTF0",1772526674731,9.8901444,84.749,84.678,11.64686463]
["bitfinex-derivatives","SOLF0:USTF0",1772526674931,9.8901444,84.748,84.678,11.64686463]
["bitfinex-derivatives","SOLF0:USTF0",1772526675131,9.8901444,84.747,84.678,11.64686463]
["bitfinex-derivatives","SOLF0:USTF0",1772526675328,10.73654312,84.762,84.679,11.64718863]
["bitfinex-derivatives","SOLF0:USTF0",1772526675329,9.8901444,84.746,84.679,11.64718863]
["bitfinex-derivatives","SOLF0:USTF0",1772526675533,18.62566391,84.745,84.679,11.64718863]
["bitfinex-derivatives","SOLF0:USTF0",1772526675834,10.624,84.727,84.679,11.64718863]
["bitfinex-derivatives","SOLF0:USTF0",1772526676032,9.8901444,84.743,84.679,11.64718863]
["bitfinex-derivatives","SOLF0:USTF0",1772526676228,9.8901444,84.742,84.679,11.64718863]
["bitfinex-derivatives","SOLF0:USTF0",1772526676427,6.66652418,84.73,84.641,11.67264075]
["bitfinex-derivatives","SOLF0:USTF0",1772526676729,6.66652418,84.71,84.633,11.67264075]
["bitfinex-derivatives","SOLF0:USTF0",1772526677338,10.627,84.699,84.633,11.67264075]
["bitfinex-derivatives","SOLF0:USTF0",1772526677538,6.66652418,84.71,84.633,11.67264075]
["bitfinex-derivatives","SOLF0:USTF0",1772526677739,9.8901444,84.709,84.633,11.67264075]
["bitfinex-derivatives","SOLF0:USTF0",1772526677940,9.8901444,84.708,84.634,11.6727795]
["bitfinex-derivatives","SOLF0:USTF0",1772526678142,6.66652418,84.71,84.634,11.6727795]
["bitfinex-derivatives","SOLF0:USTF0",1772526678332,10.628,84.692,84.634,11.6727795]
["bitfinex-derivatives","SOLF0:USTF0",1772526678642,6.66652418,84.71,84.634,11.6727795]
["bitfinex-derivatives","SOLF0:USTF0",1772526679038,10.627,84.698,84.636,11.70520224]
["bitfinex-derivatives","SOLF0:USTF0",1772526679439,6.66652418,84.71,84.636,11.70520224]
["bitfinex-derivatives","SOLF0:USTF0",1772526679844,10.628,84.69,84.636,11.70520224]
["bitfinex-derivatives","SOLF0:USTF0",1772526680147,6.66652418,84.72,84.636,11.70520224]
["bitfinex-derivatives","SOLF0:USTF0",1772526680341,10.629,84.684,84.636,11.70520224]
["bitfinex-derivatives","SOLF0:USTF0",1772526680742,6.66652418,84.7,84.636,11.70520224]
["bitfinex-derivatives","SOLF0:USTF0",1772526681447,6.66652418,84.7,84.632,14.55111826]
["bitfinex-derivatives","SOLF0:USTF0",1772526681448,6.66652418,84.73,84.641,11.89090049]
["bitfinex-derivatives","SOLF0:USTF0",1772526681849,6.66652418,84.75,84.661,11.89090049]
["bitfinex-derivatives","SOLF0:USTF0",1772526682043,6.66652418,84.77,84.695,11.89090049]
["bitfinex-derivatives","SOLF0:USTF0",1772526682440,6.68651543,84.77,84.696,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772526683347,10.621,84.75,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526683542,10.621,84.75,84.697,11.87071075]
["bitfinex-derivatives","SOLF0:USTF0",1772526683946,10.621,84.75,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526684340,10.62,84.759,84.699,11.88570494]
["bitfinex-derivatives","SOLF0:USTF0",1772526684544,6.68651543,84.77,84.699,11.88570494]
["bitfinex-derivatives","SOLF0:USTF0",1772526685043,6.68651543,84.77,84.649,21.267]
["bitfinex-derivatives","SOLF0:USTF0",1772526685044,6.68651543,84.77,84.702,11.88570494]
["bitfinex-derivatives","SOLF0:USTF0",1772526687047,10.621,84.752,84.703,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526687249,10.621,84.752,84.704,11.88255741]
["bitfinex-derivatives","SOLF0:USTF0",1772526687952,35.96560461,84.897,84.704,11.88255741]
["bitfinex-derivatives","SOLF0:USTF0",1772526687953,21.225,84.818,84.704,11.88255741]
["bitfinex-derivatives","SOLF0:USTF0",1772526688246,21.225,84.818,84.711,11.88255741]
["bitfinex-derivatives","SOLF0:USTF0",1772526688442,6.68651543,84.82,84.711,11.88255741]
["bitfinex-derivatives","SOLF0:USTF0",1772526688752,6.68651543,84.82,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526688951,6.68651543,84.82,84.746,11.89379878]
["bitfinex-derivatives","SOLF0:USTF0",1772526689348,9.86442317,84.84,84.746,11.89379878]
["bitfinex-derivatives","SOLF0:USTF0",1772526689551,6.68651543,84.83,84.758,11.89395721]
["bitfinex-derivatives","SOLF0:USTF0",1772526689943,6.68651543,84.81,84.731,11.89395721]
["bitfinex-derivatives","SOLF0:USTF0",1772526692350,10.617,84.778,84.731,11.89395721]
["bitfinex-derivatives","SOLF0:USTF0",1772526693153,6.68651543,84.81,84.731,11.89395721]
["bitfinex-derivatives","SOLF0:USTF0",1772526693355,9.86143765,84.822,84.67,27.94851543]
["bitfinex-derivatives","SOLF0:USTF0",1772526693356,6.68651543,84.79,84.712,11.88999271]
["bitfinex-derivatives","SOLF0:USTF0",1772526693653,6.68651543,84.77,84.712,11.88999271]
["bitfinex-derivatives","SOLF0:USTF0",1772526695154,10.619,84.761,84.712,11.88999271]
["bitfinex-derivatives","SOLF0:USTF0",1772526696151,6.68651543,84.81,84.715,11.90389362]
["bitfinex-derivatives","SOLF0:USTF0",1772526696749,10.616,84.787,84.738,11.91642546]
["bitfinex-derivatives","SOLF0:USTF0",1772526697354,10.615,84.796,84.741,11.91656029]
["bitfinex-derivatives","SOLF0:USTF0",1772526697658,9.86508254,84.829,84.741,11.91656029]
["bitfinex-derivatives","SOLF0:USTF0",1772526697854,6.68651543,84.83,84.746,11.91656029]
["bitfinex-derivatives","SOLF0:USTF0",1772526698257,6.68651543,84.83,84.748,11.8600578]
["bitfinex-derivatives","SOLF0:USTF0",1772526698657,6.68651543,84.83,84.692,11.8600578]
["bitfinex-derivatives","SOLF0:USTF0",1772526698859,6.68651543,84.79,84.711,11.8600578]
["bitfinex-derivatives","SOLF0:USTF0",1772526699158,6.68651543,84.81,84.711,11.8600578]
["bitfinex-derivatives","SOLF0:USTF0",1772526699558,6.68651543,84.81,84.715,11.86021221]
["bitfinex-derivatives","SOLF0:USTF0",1772526700153,10.616,84.789,84.726,11.86021221]
["bitfinex-derivatives","SOLF0:USTF0",1772526701150,6.68651543,84.81,84.726,11.86021221]
["bitfinex-derivatives","SOLF0:USTF0",1772526701151,10.614,84.803,84.726,11.86021221]
["bitfinex-derivatives","SOLF0:USTF0",1772526701351,6.68651543,84.81,84.741,11.84438592]
["bitfinex-derivatives","SOLF0:USTF0",1772526701561,2.05261295,84.852,84.741,11.84438592]
["bitfinex-derivatives","SOLF0:USTF0",1772526701562,6.68651543,84.83,84.741,11.84438592]
["bitfinex-derivatives","SOLF0:USTF0",1772526701763,10.613,84.816,84.741,11.84438592]
["bitfinex-derivatives","SOLF0:USTF0",1772526701958,10.613,84.816,84.745,11.84438592]
["bitfinex-derivatives","SOLF0:USTF0",1772526703456,6.68651543,84.83,84.745,11.84438592]
["bitfinex-derivatives","SOLF0:USTF0",1772526703855,10.613,84.815,84.749,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526704056,10.613,84.815,84.73,6.68651543]
["bitfinex-derivatives","SOLF0:USTF0",1772526704057,6.68651543,84.83,84.75,11.85018474]
["bitfinex-derivatives","SOLF0:USTF0",1772526704655,10.615,84.794,84.75,11.85018474]
["bitfinex-derivatives","SOLF0:USTF0",1772526704857,6.68651543,84.81,84.731,11.87971873]
["bitfinex-derivatives","SOLF0:USTF0",1772526705565,10.617,84.784,84.731,11.87971873]
["bitfinex-derivatives","SOLF0:USTF0",1772526706262,10.618,84.774,84.731,11.87971873]
["bitfinex-derivatives","SOLF0:USTF0",1772526706561,10.618,84.774,84.652,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772526706562,6.68651543,84.79,84.711,11.87951778]
["bitfinex-derivatives","SOLF0:USTF0",1772526707358,10.619,84.767,84.711,11.87951778]
["bitfinex-derivatives","SOLF0:USTF0",1772526709767,9.9159945,84.796,84.715,11.9079404]
["bitfinex-derivatives","SOLF0:USTF0",1772526709963,6.68651543,84.8,84.715,11.9079404]
["bitfinex-derivatives","SOLF0:USTF0",1772526710360,6.68651543,84.78,84.715,11.9079404]
["bitfinex-derivatives","SOLF0:USTF0",1772526711261,10.62,84.755,84.715,11.9079404]
["bitfinex-derivatives","SOLF0:USTF0",1772526712064,10.621,84.746,84.715,11.9079404]
["bitfinex-derivatives","SOLF0:USTF0",1772526712968,10.621,84.746,84.695,11.91612724]
["bitfinex-derivatives","SOLF0:USTF0",1772526713562,10.62,84.755,84.707,11.91654997]
["bitfinex-derivatives","SOLF0:USTF0",1772526715268,10.62,84.755,84.71,22.53703201]
["bitfinex-derivatives","SOLF0:USTF0",1772526715465,10.62,84.755,84.711,11.91103201]
["bitfinex-derivatives","SOLF0:USTF0",1772526715670,9.92769364,84.779,84.681,11.91103201]
["bitfinex-derivatives","SOLF0:USTF0",1772526715671,10.621,84.747,84.681,11.91103201]
["bitfinex-derivatives","SOLF0:USTF0",1772526715971,29.90790391,84.779,84.695,11.91103201]
["bitfinex-derivatives","SOLF0:USTF0",1772526716271,18.60059755,84.778,84.695,11.91103201]
["bitfinex-derivatives","SOLF0:USTF0",1772526716672,6.68651543,84.76,84.695,11.91103201]
["bitfinex-derivatives","SOLF0:USTF0",1772526718172,10.624,84.728,84.695,11.91103201]
["bitfinex-derivatives","SOLF0:USTF0",1772526718467,6.68651543,84.76,84.695,11.91103201]
["bitfinex-derivatives","SOLF0:USTF0",1772526718872,10.622,84.742,84.696,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526719171,6.68651543,84.76,84.697,11.91413051]
["bitfinex-derivatives","SOLF0:USTF0",1772526719375,10.623,84.729,84.697,11.91413051]
["bitfinex-derivatives","SOLF0:USTF0",1772526719672,6.68651543,84.76,84.697,11.91413051]
["bitfinex-derivatives","SOLF0:USTF0",1772526719872,18.6007253,84.774,84.697,11.91413051]
["bitfinex-derivatives","SOLF0:USTF0",1772526720063,10.622,84.737,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526720265,6.68651543,84.78,84.699,11.91611373]
["bitfinex-derivatives","SOLF0:USTF0",1772526720668,6.68651543,84.78,84.704,11.91611373]
["bitfinex-derivatives","SOLF0:USTF0",1772526721870,6.68651543,84.78,84.645,165.423]
["bitfinex-derivatives","SOLF0:USTF0",1772526721871,6.68651543,84.74,84.625,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1772526722069,6.68651543,84.72,84.62,6.68651543]
["bitfinex-derivatives","SOLF0:USTF0",1772526722270,0.04696304,84.735,84.64,6.68651543]
["bitfinex-derivatives","SOLF0:USTF0",1772526722973,0.04696304,84.735,84.66,6.68651543]
["bitfinex-derivatives","SOLF0:USTF0",1772526723574,10.623,84.73,84.663,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772526723775,0.04696304,84.735,84.663,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772526723978,0.04696304,84.735,84.664,5.92785218]
["bitfinex-derivatives","SOLF0:USTF0",1772526724373,10.624,84.721,84.664,5.92785218]
["bitfinex-derivatives","SOLF0:USTF0",1772526724574,0.18331458,84.729,84.664,5.92785218]
["bitfinex-derivatives","SOLF0:USTF0",1772526725577,0.18290266,84.75,84.667,5.85074335]
["bitfinex-derivatives","SOLF0:USTF0",1772526725775,0.1769719,84.769,84.681,5.85074335]
["bitfinex-derivatives","SOLF0:USTF0",1772526726073,10.619,84.763,84.708,5.85074335]
["bitfinex-derivatives","SOLF0:USTF0",1772526726678,6.68651543,84.78,84.708,5.85074335]
["bitfinex-derivatives","SOLF0:USTF0",1772526726679,10.62,84.753,84.708,5.85074335]
["bitfinex-derivatives","SOLF0:USTF0",1772526726879,0.31547206,84.771,84.708,5.85074335]
["bitfinex-derivatives","SOLF0:USTF0",1772526727574,0.31499466,84.792,84.712,5.77878912]
["bitfinex-derivatives","SOLF0:USTF0",1772526728281,10.618,84.773,84.715,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526729376,10.619,84.765,84.715,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526729682,0.45855956,84.764,84.705,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772526729877,0.45855956,84.764,84.697,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526730076,10.62,84.758,84.699,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526730279,8.75019897,84.797,84.699,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526730280,7.19458314,84.79,84.699,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526730876,7.19458314,84.79,84.69,6.68651543]
["bitfinex-derivatives","SOLF0:USTF0",1772526730877,0.50250462,84.789,84.703,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526731381,0.50250462,84.789,84.705,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526731583,0.5019501,84.806,84.711,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526731776,0.49637233,84.824,84.731,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526731972,10.614,84.803,84.754,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526732170,0.49637233,84.824,84.754,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526732372,0.48422517,84.844,84.754,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526732674,10.611,84.831,84.773,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526732876,0.48422517,84.844,84.773,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526733582,0.48422517,84.844,84.778,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526734381,10.609,84.841,84.779,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526735082,10.609,84.841,84.77,6.68651543]
["bitfinex-derivatives","SOLF0:USTF0",1772526735083,10.611,84.832,84.787,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526735683,10.609,84.842,84.787,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526735978,0.54464766,84.866,84.787,5.74392106]
["bitfinex-derivatives","SOLF0:USTF0",1772526737078,10.608,84.851,84.792,5.72650562]
["bitfinex-derivatives","SOLF0:USTF0",1772526737281,0.51322031,84.879,84.792,5.72650562]
["bitfinex-derivatives","SOLF0:USTF0",1772526737583,0.51322031,84.879,84.79,6.68651543]
["bitfinex-derivatives","SOLF0:USTF0",1772526737584,10.604,84.887,84.835,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772526737779,6.68651543,84.89,84.832,5.63519782]
["bitfinex-derivatives","SOLF0:USTF0",1772526737980,0.50679849,84.887,84.791,5.63519782]
["bitfinex-derivatives","SOLF0:USTF0",1772526738279,0.50679849,84.887,84.8,5.63284582]
["bitfinex-derivatives","SOLF0:USTF0",1772526738280,10.608,84.854,84.8,5.63284582]
["bitfinex-derivatives","SOLF0:USTF0",1772526738578,0.50679849,84.869,84.8,5.63284582]
["bitfinex-derivatives","SOLF0:USTF0",1772526738774,0.50679849,84.869,84.802,5.63284582]
["bitfinex-derivatives","SOLF0:USTF0",1772526738775,10.608,84.855,84.802,5.63284582]
["bitfinex-derivatives","SOLF0:USTF0",1772526739185,7.19319548,84.89,84.802,5.63284582]
["bitfinex-derivatives","SOLF0:USTF0",1772526739678,0.50139801,84.887,84.801,5.63310386]
["bitfinex-derivatives","SOLF0:USTF0",1772526740384,0.50139801,84.887,84.81,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526740585,0.57380627,84.905,84.821,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526741273,10.604,84.887,84.833,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526742275,0.59912797,84.887,84.814,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526742487,164.875,84.928,84.764,21.238]
["bitfinex-derivatives","SOLF0:USTF0",1772526742488,0.59912797,84.879,84.791,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526742681,0.59452053,84.859,84.791,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526742886,0.59452053,84.859,84.777,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526744281,0.58078817,84.839,84.777,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526744588,6.66882635,84.82,84.76,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526744783,0.57632189,84.819,84.733,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526745082,10.615,84.794,84.737,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526745280,6.66882635,84.8,84.737,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526745480,0.57580589,84.799,84.737,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526746981,10.617,84.779,84.737,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526747382,0.57580589,84.799,84.718,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526747589,0.57580589,84.799,84.721,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526747987,6.66882635,84.8,84.721,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526748186,6.66882635,84.8,84.736,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526748691,0.64267103,84.799,84.736,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526750286,0.64267103,84.799,84.717,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526750487,6.66882635,84.78,84.717,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526751397,10.619,84.765,84.717,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526751596,6.66882635,84.78,84.717,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526752092,6.66882635,84.78,84.69,6.66882635]
["bitfinex-derivatives","SOLF0:USTF0",1772526752093,10.619,84.766,84.718,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526753392,6.66882635,84.78,84.718,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526753594,0.64267103,84.799,84.718,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526753793,0.64267103,84.799,84.727,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526754396,0.52686648,84.779,84.709,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526754796,0.52290369,84.798,84.71,6.66882635]
["bitfinex-derivatives","SOLF0:USTF0",1772526755000,10.616,84.785,84.729,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526755203,0.52290369,84.798,84.729,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526755801,10.615,84.795,84.743,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526757302,10.614,84.804,84.745,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526758003,10.613,84.812,84.753,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526758502,0.51850062,84.816,84.753,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526758704,10.616,84.791,84.753,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526760503,10.615,84.799,84.753,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526760899,10.614,84.808,84.753,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526761104,0.51850062,84.816,84.753,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526761798,10.616,84.792,84.753,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526764101,10.615,84.8,84.753,5.60147621]
["bitfinex-derivatives","SOLF0:USTF0",1772526764902,10.614,84.808,84.755,5.61123515]
["bitfinex-derivatives","SOLF0:USTF0",1772526765098,0.44605659,84.836,84.755,5.61123515]
["bitfinex-derivatives","SOLF0:USTF0",1772526765802,10.613,84.81,84.766,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772526766306,10.614,84.803,84.757,5.61746194]
["bitfinex-derivatives","SOLF0:USTF0",1772526767104,10.613,84.811,84.76,5.61746194]
["bitfinex-derivatives","SOLF0:USTF0",1772526767903,10.614,84.804,84.76,5.61746194]
["bitfinex-derivatives","SOLF0:USTF0",1772526769006,6.66882635,84.84,84.73,6.66882635]
["bitfinex-derivatives","SOLF0:USTF0",1772526769007,10.613,84.811,84.762,5.61978729]
["bitfinex-derivatives","SOLF0:USTF0",1772526769408,0.41422916,84.835,84.762,5.61978729]
["bitfinex-derivatives","SOLF0:USTF0",1772526770304,6.66882635,84.82,84.762,5.61978729]
["bitfinex-derivatives","SOLF0:USTF0",1772526770814,0.41094239,84.819,84.762,5.61978729]
["bitfinex-derivatives","SOLF0:USTF0",1772526771198,10.614,84.801,84.762,5.61978729]
["bitfinex-derivatives","SOLF0:USTF0",1772526773007,0.39623922,84.836,84.762,5.61978729]
["bitfinex-derivatives","SOLF0:USTF0",1772526773203,0.39623922,84.836,84.74,5.62203881]
["bitfinex-derivatives","SOLF0:USTF0",1772526773408,0.39586403,84.799,84.721,5.62203881]
["bitfinex-derivatives","SOLF0:USTF0",1772526773801,0.39249255,84.819,84.753,5.62203881]
["bitfinex-derivatives","SOLF0:USTF0",1772526774012,6.66882635,84.83,84.753,5.62203881]
["bitfinex-derivatives","SOLF0:USTF0",1772526774408,6.66882635,84.83,84.75,6.66882635]
["bitfinex-derivatives","SOLF0:USTF0",1772526774409,0.41105644,84.829,84.771,5.61275686]
["bitfinex-derivatives","SOLF0:USTF0",1772526775210,10.613,84.809,84.771,5.61275686]
["bitfinex-derivatives","SOLF0:USTF0",1772526777606,10.612,84.818,84.771,5.61275686]
["bitfinex-derivatives","SOLF0:USTF0",1772526777807,0.41105644,84.829,84.771,5.61275686]
["bitfinex-derivatives","SOLF0:USTF0",1772526778711,10.614,84.804,84.771,5.61275686]
["bitfinex-derivatives","SOLF0:USTF0",1772526779714,10.617,84.783,84.744,5.70521783]
["bitfinex-derivatives","SOLF0:USTF0",1772526780514,10.618,84.776,84.727,16.3291689]
["bitfinex-derivatives","SOLF0:USTF0",1772526780707,0.20704263,84.789,84.727,5.7051689]
["bitfinex-derivatives","SOLF0:USTF0",1772526781411,0.20365001,84.769,84.71,5.7053155]
["bitfinex-derivatives","SOLF0:USTF0",1772526783206,10.619,84.763,84.716,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772526783413,6.66882635,84.79,84.69,6.66882635]
["bitfinex-derivatives","SOLF0:USTF0",1772526783414,0.18924109,84.785,84.717,5.70951538]
["bitfinex-derivatives","SOLF0:USTF0",1772526783811,6.66882635,84.79,84.733,5.70951538]
["bitfinex-derivatives","SOLF0:USTF0",1772526784112,0.18624367,84.801,84.733,5.70951538]
["bitfinex-derivatives","SOLF0:USTF0",1772526784509,10.615,84.796,84.75,5.74363113]
["bitfinex-derivatives","SOLF0:USTF0",1772526785108,10.615,84.796,84.752,5.74363113]
["bitfinex-derivatives","SOLF0:USTF0",1772526786011,0.11801217,84.818,84.752,5.74363113]
["bitfinex-derivatives","SOLF0:USTF0",1772526786215,0.11194596,84.809,84.731,5.74375887]
["bitfinex-derivatives","SOLF0:USTF0",1772526786408,8.68155996,84.829,84.731,5.74375887]
["bitfinex-derivatives","SOLF0:USTF0",1772526786608,18.53454542,84.835,84.772,5.75449459]
["bitfinex-derivatives","SOLF0:USTF0",1772526786809,0.09047452,84.843,84.772,5.75449459]
["bitfinex-derivatives","SOLF0:USTF0",1772526787214,0.09047452,84.843,84.75,6.66882635]
["bitfinex-derivatives","SOLF0:USTF0",1772526787215,9.85298546,84.842,84.781,5.75449459]
["bitfinex-derivatives","SOLF0:USTF0",1772526787516,0.0872821,84.863,84.791,5.75462268]
["bitfinex-derivatives","SOLF0:USTF0",1772526787711,10.609,84.846,84.797,5.75462268]
["bitfinex-derivatives","SOLF0:USTF0",1772526788414,0.07608394,84.794,84.741,21.89439324]
["bitfinex-derivatives","SOLF0:USTF0",1772526788722,0.07608394,84.794,84.73,5.75875424]
["bitfinex-derivatives","SOLF0:USTF0",1772526789512,10.617,84.783,84.73,5.75875424]
["bitfinex-derivatives","SOLF0:USTF0",1772526790015,10.618,84.775,84.73,5.75875424]
["bitfinex-derivatives","SOLF0:USTF0",1772526790215,0.37637464,84.776,84.712,5.60582012]
["bitfinex-derivatives","SOLF0:USTF0",1772526791319,10.619,84.762,84.712,5.60582012]
["bitfinex-derivatives","SOLF0:USTF0",1772526794420,10.618,84.773,84.712,5.60582012]
["bitfinex-derivatives","SOLF0:USTF0",1772526795220,10.619,84.764,84.712,5.60582012]
["bitfinex-derivatives","SOLF0:USTF0",1772526795418,0.37637464,84.776,84.714,5.59593469]
["bitfinex-derivatives","SOLF0:USTF0",1772526795614,6.66882635,84.79,84.714,5.59593469]
["bitfinex-derivatives","SOLF0:USTF0",1772526796023,7.09066515,84.79,84.714,5.59593469]
["bitfinex-derivatives","SOLF0:USTF0",1772526796321,0.4218388,84.789,84.714,5.59593469]
["bitfinex-derivatives","SOLF0:USTF0",1772526796520,0.42188361,84.788,84.714,5.59593469]
["bitfinex-derivatives","SOLF0:USTF0",1772526796722,10.617,84.783,84.724,5.59593469]
["bitfinex-derivatives","SOLF0:USTF0",1772526796914,0.42188361,84.788,84.724,5.59593469]
["bitfinex-derivatives","SOLF0:USTF0",1772526797120,0.41316097,84.786,84.724,5.59593469]
["bitfinex-derivatives","SOLF0:USTF0",1772526797726,10.618,84.776,84.724,5.59593469]
["bitfinex-derivatives","SOLF0:USTF0",1772526798329,10.72729615,84.807,84.71,6.66882635]
["bitfinex-derivatives","SOLF0:USTF0",1772526798330,10.616,84.785,84.726,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526798922,0.41702781,84.803,84.739,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526799527,0.4142089,84.794,84.711,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526800232,0.4142089,84.794,84.731,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526800728,6.66882635,84.81,84.748,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526800920,0.50880191,84.811,84.748,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526801125,21.22,84.839,84.73,6.66882635]
["bitfinex-derivatives","SOLF0:USTF0",1772526801126,9.89580713,84.829,84.783,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526801322,0.50880191,84.848,84.783,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526801528,9.89580713,84.859,84.783,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526801725,10.608,84.85,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772526802233,0.37720643,84.845,84.783,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526802927,0.37720643,84.845,84.786,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526803132,6.66882635,84.86,84.786,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526803437,0.37487171,84.863,84.786,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526803627,10.607,84.862,84.806,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526803826,18.55363475,84.877,84.806,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526803827,9.89580713,84.877,84.806,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526804022,10.26799056,84.877,84.806,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526804229,0.35834119,84.876,84.806,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526804727,0.35598701,84.853,84.798,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772526805433,0.35598701,84.853,84.788,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526805631,0.35571768,84.839,84.751,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526806129,0.35571768,84.839,84.787,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526806331,0.35571768,84.839,84.769,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526806731,6.66781064,84.84,84.769,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526806732,0.37775414,84.821,84.769,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526806939,0.37775414,84.821,84.752,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526807428,0.37775414,84.821,84.73,6.66781064]
["bitfinex-derivatives","SOLF0:USTF0",1772526807429,0.37775414,84.821,84.764,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526808132,10.613,84.816,84.768,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772526808524,10.613,84.816,84.764,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526808728,0.39523193,84.838,84.764,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526809527,0.39496487,84.859,84.784,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526810233,10.607,84.859,84.791,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526811035,10.608,84.852,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526811430,10.608,84.852,84.809,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526811826,0.39423746,84.858,84.79,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526812737,294.06691544,84.878,84.751,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526812738,0.40663961,84.839,84.751,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526813137,10.615,84.798,84.751,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526816331,10.615,84.798,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772526816633,10.613,84.809,84.753,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526816839,10.613,84.809,84.756,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526817340,10.612,84.817,84.756,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526818035,6.66781064,84.83,84.766,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526818241,10.611,84.825,84.766,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526818441,0.37661406,84.835,84.766,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526818838,10.61,84.833,84.786,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526819236,0.38174068,84.853,84.786,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526819445,0.38174068,84.853,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772526821539,0.4381857,84.849,84.786,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526822242,18.60600959,84.875,84.79,21.232]
["bitfinex-derivatives","SOLF0:USTF0",1772526822443,14.40327765,84.899,84.779,165.162]
["bitfinex-derivatives","SOLF0:USTF0",1772526822444,5.71454389,84.88,84.801,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526822637,5.71454389,84.879,84.801,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526823147,5.71454389,84.854,84.781,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526823543,10.609,84.841,84.781,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526823740,5.71454389,84.839,84.781,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526823949,5.71454389,84.839,84.71,165.297]
["bitfinex-derivatives","SOLF0:USTF0",1772526823950,5.71454389,84.815,84.751,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526825244,10.613,84.814,84.766,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772526825743,10.612,84.823,84.77,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526826438,10.611,84.832,84.77,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526827147,10.611,84.832,84.774,5.72231885]
["bitfinex-derivatives","SOLF0:USTF0",1772526828149,6.66781064,84.84,84.778,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526828355,5.42345928,84.853,84.778,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526828648,5.42345928,84.853,84.77,6.66781064]
["bitfinex-derivatives","SOLF0:USTF0",1772526828649,10.609,84.842,84.78,15.82451648]
["bitfinex-derivatives","SOLF0:USTF0",1772526828853,5.42345928,84.853,84.78,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526829348,10.609,84.845,84.79,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526829556,5.42345928,84.87,84.791,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526829752,6.66781064,84.88,84.791,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526829953,5.42345928,84.879,84.791,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526830951,5.42345928,84.878,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772526832466,5.42345928,84.878,84.808,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526833558,10.608,84.853,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772526834355,10.609,84.845,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772526834555,5.42345928,84.853,84.771,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526834758,5.42345928,84.839,84.771,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526834958,16.03345928,84.839,84.786,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772526835664,5.42345928,84.839,84.786,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772526836066,5.42345928,84.839,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772526836458,16.03045928,84.857,84.787,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526836660,5.42345928,84.857,84.787,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526836954,5.42345928,84.857,84.805,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526840365,10.608,84.856,84.805,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526840565,5.42345928,84.856,84.768,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526840766,5.42345928,84.839,84.768,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526841067,5.42345928,84.839,84.768,15.82551648]
["bitfinex-derivatives","SOLF0:USTF0",1772526841567,10.612,84.819,84.768,15.82551648]
["bitfinex-derivatives","SOLF0:USTF0",1772526841866,5.42345928,84.839,84.775,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772526842469,10.611,84.827,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772526842669,10.611,84.827,84.768,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526843163,5.42345928,84.839,84.768,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526843372,5.42345928,84.858,84.768,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526843668,5.42345928,84.856,84.768,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526843870,5.42345928,84.837,84.768,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526844272,10.611,84.825,84.78,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772526844667,5.42345928,84.837,84.768,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526845665,5.42345928,84.837,84.736,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526845871,5.42345928,84.835,84.741,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526846066,15.57173409,84.834,84.741,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526846273,5.42345928,84.832,84.741,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526846466,6.66781064,84.82,84.741,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526846667,12.09126992,84.82,84.741,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526846970,5.42345928,84.807,84.741,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526847972,5.42345928,84.807,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526848471,5.42345928,84.815,84.745,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526848769,5.42345928,84.813,84.745,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526849267,10.14827481,84.827,84.745,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526849571,10.613,84.811,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772526849870,5.42345928,84.825,84.745,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526849871,5.42345928,84.809,84.745,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526850074,10.615,84.793,84.745,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526850568,5.42345928,84.809,84.745,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526850770,10.614,84.808,84.758,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772526850966,5.42345928,84.809,84.745,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526852072,5.42345928,84.799,84.721,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526852375,6.66781064,84.8,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772526852376,5.42345928,84.786,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772526852570,5.42345928,84.779,84.701,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526852975,5.42345928,84.779,84.717,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526853171,5.42345928,84.801,84.721,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526853770,16.03545928,84.818,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772526854076,16.03545928,84.818,84.75,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526854274,5.42345928,84.818,84.75,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526855772,5.42345928,84.799,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772526856076,5.42345928,84.799,84.728,5.20751648]
["bitfinex-derivatives","SOLF0:USTF0",1772526856478,5.42345928,84.796,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772526856876,5.42345928,84.796,84.704,5.80785123]
["bitfinex-derivatives","SOLF0:USTF0",1772526857073,6.66781064,84.8,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772526857379,5.51408777,84.784,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772526857578,5.51408777,84.784,84.721,5.80785123]
["bitfinex-derivatives","SOLF0:USTF0",1772526859174,5.51211177,84.782,84.704,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526859382,5.51211177,84.779,84.704,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526859771,5.51211177,84.759,84.684,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526860871,5.51211177,84.759,84.691,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526861370,5.51211177,84.759,84.675,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526861576,5.51211177,84.739,84.675,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526861777,5.51211177,84.739,84.651,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526863181,10.623,84.734,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772526863377,10.623,84.734,84.651,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526863378,5.51211177,84.733,84.651,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526863980,5.51211177,84.719,84.651,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526864176,5.51211177,84.719,84.633,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526864582,5.51211177,84.709,84.633,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526864887,5.51211177,84.707,84.647,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772526865181,5.51211177,84.707,84.648,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526865478,5.51211177,84.728,84.667,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772526865676,5.51211177,84.745,84.661,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526867477,5.51211177,84.729,84.644,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526868381,5.51211177,84.727,84.662,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526868585,5.51211177,84.749,84.662,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526868779,5.51211177,84.744,84.662,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526869885,5.51211177,84.744,84.686,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772526870280,5.51211177,84.744,84.678,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526870481,5.51211177,84.762,84.678,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526870682,5.51211177,84.749,84.678,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526870882,5.51211177,84.729,84.662,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526871087,5.51211177,84.729,84.633,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526871287,5.51211177,84.728,84.665,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772526872087,5.51211177,84.728,84.673,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772526872483,5.51211177,84.728,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772526872689,5.51211177,84.749,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772526873088,186.326,84.812,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526873089,5.51211177,84.769,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526873384,5.51211177,84.769,84.698,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526873588,5.51211177,84.769,84.69,6.6948258]
["bitfinex-derivatives","SOLF0:USTF0",1772526873589,5.51211177,84.769,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772526874489,5.51211177,84.769,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772526875087,5.51211177,84.744,84.687,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772526875284,5.51211177,84.744,84.667,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526875482,5.51211177,84.724,84.667,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772526875686,5.51211177,84.724,84.641,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526876092,5.51211177,84.724,84.658,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526876894,5.51211177,84.724,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772526877090,10.622,84.74,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772526877286,5.51211177,84.742,84.675,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526877493,10.62,84.758,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526877992,6.6948258,84.77,84.682,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526877993,5.51211177,84.757,84.682,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526878195,5.51211177,84.749,84.682,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526879290,5.51211177,84.769,84.693,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526879991,10.62,84.758,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526880189,10.62,84.758,84.66,6.6948258]
["bitfinex-derivatives","SOLF0:USTF0",1772526880190,5.51211177,84.769,84.661,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526880792,5.51211177,84.748,84.679,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526881090,5.51211177,84.769,84.691,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526881791,10.619,84.764,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772526882591,5.51211177,84.764,84.697,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526882786,5.51211177,84.764,84.691,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526884186,5.51211177,84.764,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772526884595,5.51211177,84.764,84.691,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526885592,10.62,84.757,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772526885799,5.51211177,84.764,84.691,5.49688842]
["bitfinex-derivatives","SOLF0:USTF0",1772526886292,5.51211177,84.764,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526887191,10.621,84.75,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526887597,5.51211177,84.764,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526887799,5.51211177,84.764,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772526888202,10.621,84.751,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772526888502,5.51211177,84.764,84.7,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526889491,10.621,84.749,84.703,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772526889689,5.51211177,84.764,84.671,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526890903,10.624,84.728,84.671,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526891104,5.39852909,84.749,84.671,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526892003,10.623,84.733,84.687,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772526892210,10.623,84.733,84.671,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526893207,10.623,84.733,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772526894807,10.623,84.733,84.685,16.51040157]
["bitfinex-derivatives","SOLF0:USTF0",1772526895409,10.622,84.741,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772526895807,5.39852909,84.749,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772526896210,9.97406984,84.776,84.701,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526896406,5.39852909,84.782,84.701,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526896709,5.39852909,84.78,84.701,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526897308,10.619,84.762,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772526897810,5.39852909,84.78,84.701,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526898905,5.39852909,84.78,84.731,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526899409,18.59679206,84.799,84.731,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526899410,20.58906984,84.798,84.749,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526899601,5.39852909,84.802,84.731,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526900413,5.39852909,84.802,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772526900613,5.39852909,84.799,84.732,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526900814,5.39852909,84.797,84.732,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526901014,5.39852909,84.795,84.732,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526901314,5.39852909,84.793,84.732,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526901609,5.39852909,84.793,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526901813,5.39852909,84.793,84.732,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526902410,5.39852909,84.793,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526902611,5.39852909,84.793,84.732,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526903009,10.616,84.792,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526903413,5.39852909,84.793,84.732,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526904313,5.39852909,84.793,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526904715,5.39852909,84.793,84.732,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526905309,5.39852909,84.778,84.713,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526905511,5.39852909,84.776,84.691,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526905813,5.39852909,84.759,84.691,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526906913,5.39852909,84.739,84.674,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526907713,10.624,84.721,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772526909325,10.625,84.714,84.669,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772526909620,6.6948258,84.74,84.653,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526909621,5.39852909,84.713,84.653,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526910724,5.39852909,84.708,84.653,16.51440157]
["bitfinex-derivatives","SOLF0:USTF0",1772526910926,5.39852909,84.708,84.591,165.53]
["bitfinex-derivatives","SOLF0:USTF0",1772526910927,5.39852909,84.699,84.631,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526911430,5.39852909,84.699,84.637,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526911431,5.39852909,84.698,84.637,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526911728,5.39852909,84.715,84.637,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526911925,10.627,84.702,84.637,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526912126,5.39852909,84.715,84.637,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526912525,10.626,84.712,84.649,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526913223,5.39852909,84.711,84.633,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526914228,5.39852909,84.711,84.634,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526914630,5.39852909,84.711,84.641,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526914834,16.02452909,84.711,84.641,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526916230,5.39852909,84.711,84.656,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526916429,17.3198258,84.72,84.656,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526917233,17.3198258,84.72,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772526917428,10.625,84.72,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772526917632,5.39852909,84.729,84.656,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526918729,6.6948258,84.74,84.656,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526918730,5.38266364,84.726,84.656,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526919534,5.38266364,84.712,84.656,5.88140157]
["bitfinex-derivatives","SOLF0:USTF0",1772526920729,6.6948258,84.72,84.639,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526920730,5.38266364,84.693,84.639,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526921230,5.38266364,84.693,84.593,21.74182361]
["bitfinex-derivatives","SOLF0:USTF0",1772526921231,5.38266364,84.719,84.647,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526921425,5.38266364,84.719,84.63,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526921630,5.38266364,84.719,84.632,20.20700317]
["bitfinex-derivatives","SOLF0:USTF0",1772526921832,10.628,84.695,84.648,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772526922033,10.628,84.695,84.633,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526923235,10.628,84.695,84.64,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772526923833,5.38266364,84.699,84.649,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772526924028,5.38266364,84.716,84.649,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526924530,10.626,84.706,84.657,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772526924934,5.38266364,84.716,84.649,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526925130,10.626,84.71,84.658,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772526925535,5.38266364,84.709,84.649,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526925937,10.626,84.708,84.658,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772526926136,5.38266364,84.709,84.649,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526926338,5.38266364,84.733,84.649,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526926537,5.38266364,84.733,84.651,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526927331,10.624,84.727,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772526927739,5.38266364,84.733,84.666,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526927940,5.38266364,84.733,84.684,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526928341,10.622,84.743,84.684,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526928542,5.38266364,84.75,84.684,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526929037,5.38266364,84.75,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772526929237,5.38266364,84.75,84.684,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526929447,5.38266364,84.779,84.691,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526929937,5.38266364,84.779,84.72,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526930139,5.38266364,84.769,84.703,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526930441,5.38266364,84.769,84.67,6.6901237]
["bitfinex-derivatives","SOLF0:USTF0",1772526930442,5.38266364,84.742,84.671,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526931038,5.38266364,84.727,84.674,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772526931538,5.38266364,84.727,84.65,6.6901237]
["bitfinex-derivatives","SOLF0:USTF0",1772526931539,5.38266364,84.727,84.662,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772526931939,5.38266364,84.727,84.651,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526933239,6.6901237,84.73,84.652,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772526933240,16.00766364,84.716,84.652,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772526933741,10.72729615,84.76,84.632,14.55111826]
["bitfinex-derivatives","SOLF0:USTF0",1772526933742,5.38266364,84.707,84.642,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772526934440,5.38266364,84.687,84.635,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526935547,5.38266364,84.709,84.635,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526936042,5.38266364,84.744,84.671,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526936248,5.38266364,84.739,84.671,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526936443,5.38266364,84.719,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772526936637,5.38266364,84.719,84.653,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526937044,5.38266364,84.719,84.664,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772526937344,5.38266364,84.719,84.653,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526937647,10.625,84.718,84.663,16.28788491]
["bitfinex-derivatives","SOLF0:USTF0",1772526939342,5.38266364,84.719,84.67,16.28688491]
["bitfinex-derivatives","SOLF0:USTF0",1772526939641,10.624,84.727,84.671,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526939840,5.38266364,84.736,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772526940648,5.38266364,84.736,84.671,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526940838,5.38266364,84.759,84.671,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526941149,5.38266364,84.759,84.705,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526941543,10.62,84.758,84.713,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772526941744,5.38266364,84.757,84.705,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526942646,5.38266364,84.775,84.705,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526943037,5.38266364,84.775,84.724,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526943643,164.973,84.877,84.739,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772526943644,5.38266364,84.792,84.739,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772526943844,5.38266364,84.811,84.74,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526944449,5.38266364,84.811,84.757,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772526945142,5.38266364,84.811,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772526945347,5.38266364,84.811,84.74,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526946550,5.38266364,84.799,84.711,5.65588491]
["bitfinex-derivatives","SOLF0:USTF0",1772526947946,10.617,84.783,84.719,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526948145,5.77279882,84.782,84.719,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526948750,5.77279882,84.782,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772526949255,5.77279882,84.782,84.719,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526949756,5.77279882,84.782,84.73,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526950257,10.617,84.781,84.73,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526952352,5.77279882,84.778,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772526952549,5.77279882,84.778,84.7,6.6901237]
["bitfinex-derivatives","SOLF0:USTF0",1772526952753,10.616,84.786,84.701,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526953054,5.77279882,84.796,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772526953460,5.77279882,84.796,84.737,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526953754,5.77279882,84.816,84.752,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526954253,5.77279882,84.814,84.752,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526955257,10.614,84.807,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772526956354,10.614,84.807,84.758,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772526956755,5.77279882,84.839,84.755,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526956954,5.77279882,84.839,84.773,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772526957659,5.77279882,84.839,84.77,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526958059,5.77279882,84.839,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772526958458,10.612,84.822,84.772,16.32107547]
["bitfinex-derivatives","SOLF0:USTF0",1772526958661,5.77279882,84.839,84.773,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526960155,10.609,84.847,84.773,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526960356,5.77279882,84.855,84.781,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526962261,10.608,84.851,84.794,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772526963058,10.608,84.851,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772526963455,10.607,84.861,84.804,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526964354,5.77279882,84.872,84.804,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526964355,10.606,84.869,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772526964558,5.77279882,84.868,84.781,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526964966,5.77279882,84.859,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526965467,10.608,84.855,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772526965665,10.608,84.855,84.797,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526966063,5.77279882,84.859,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526966860,10.607,84.858,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526967264,10.607,84.858,84.797,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526967472,10.608,84.852,84.797,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526967658,16.38079882,84.852,84.797,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526968063,16.38079882,84.852,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772526968358,5.77279882,84.847,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772526969168,5.77279882,84.847,84.81,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526969466,10.608,84.856,84.81,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526969862,16.37979882,84.864,84.818,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772526970856,16.37979882,84.864,84.81,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526970857,5.77279882,84.879,84.81,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526971369,5.77279882,84.859,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772526971869,5.77279882,84.859,84.728,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1772526971870,10.613,84.812,84.773,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772526972466,5.77279882,84.819,84.761,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526972667,5.77279882,84.819,84.741,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526973062,5.77279882,84.839,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772526973363,5.77279882,84.839,84.765,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526973764,10.612,84.822,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772526974467,5.77279882,84.839,84.765,5.70307547]
["bitfinex-derivatives","SOLF0:USTF0",1772526977470,5.85181268,84.856,84.787,5.83277174]
["bitfinex-derivatives","SOLF0:USTF0",1772526977970,5.84587629,84.879,84.787,5.83277174]
["bitfinex-derivatives","SOLF0:USTF0",1772526978774,10.607,84.86,84.812,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526980168,10.607,84.86,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772526980578,10.607,84.86,84.784,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526980579,5.84587629,84.859,84.784,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526980877,5.84587629,84.859,84.805,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772526981270,5.84587629,84.859,84.78,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526982275,10.609,84.841,84.796,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772526982570,5.84587629,84.877,84.791,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526982765,10.607,84.864,84.816,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772526982969,16.45287629,84.864,84.816,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772526983978,10.607,84.857,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526984172,5.84587629,84.856,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526984569,5.84587629,84.856,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772526984775,5.84587629,84.879,84.806,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526985474,10.606,84.87,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772526985871,5.84587629,84.879,84.82,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526986076,5.84587629,84.879,84.84,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772526986374,5.84587629,84.879,84.82,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526986677,10.604,84.885,84.839,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772526987670,10.605,84.879,84.839,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772526988174,10.605,84.879,84.82,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526988175,10.605,84.879,84.832,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772526988479,5.84587629,84.872,84.798,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526989174,5.84587629,84.872,84.826,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772526989575,10.606,84.871,84.826,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772526990075,5.84587629,84.872,84.833,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772526990274,10.605,84.878,84.833,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772526990676,284.66264371,84.886,84.836,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526990877,6.66780941,84.9,84.836,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526991178,5.84587629,84.899,84.836,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526991478,10.604,84.888,84.836,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526992269,5.84587629,84.899,84.836,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526993274,10.605,84.878,84.836,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526994081,5.84587629,84.884,84.836,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526994082,10.606,84.87,84.836,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526994282,10.606,84.87,84.797,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526994783,10.605,84.877,84.827,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772526995879,10.605,84.877,84.833,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772526996082,5.84587629,84.899,84.819,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526996679,5.84587629,84.899,84.82,6.66780941]
["bitfinex-derivatives","SOLF0:USTF0",1772526996982,5.84587629,84.899,84.849,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772526997185,5.84587629,84.899,84.84,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526997186,5.84587629,84.911,84.84,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526997885,10.602,84.899,84.857,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772526998281,5.84587629,84.911,84.84,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526998481,5.84587629,84.909,84.84,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526998678,5.84587629,84.899,84.84,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526999187,9.96890921,84.906,84.84,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526999482,5.84587629,84.915,84.84,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772526999686,5.84587629,84.915,84.855,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527000082,16.44587629,84.915,84.868,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772527000281,16.44587629,84.915,84.855,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527000282,5.84587629,84.915,84.855,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527000486,5.84587629,84.915,84.821,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527000690,16.44787629,84.897,84.847,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772527000890,16.44787629,84.897,84.838,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527000891,5.84587629,84.896,84.838,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527001492,10.604,84.884,84.839,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772527003084,5.84587629,84.896,84.846,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772527003289,5.84587629,84.896,84.838,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527003491,5.84587629,84.894,84.838,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527003680,10.604,84.886,84.838,16.45892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527004090,5.84587629,84.892,84.838,16.45892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527004687,10.605,84.873,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527004892,5.84587629,84.872,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527005992,5.84587629,84.889,84.821,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527006590,10.604,84.882,84.843,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772527006992,10.604,84.882,84.835,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772527007489,10.00722316,84.894,84.836,5.84892324]
["bitfinex-derivatives","SOLF0:USTF0",1772527007686,5.871836,84.899,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527007886,5.871836,84.897,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527008089,5.871836,84.895,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527008289,5.871836,84.893,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527008591,2.4888329,84.87,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527009293,2.4888329,84.87,84.832,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772527009987,13.0948329,84.87,84.832,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772527010496,2.4888329,84.87,84.832,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772527011887,8.3606689,84.87,84.832,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772527012093,8.3606689,84.87,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527012094,18.9666689,84.87,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527012390,5.871836,84.859,84.801,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527013190,5.871836,84.877,84.801,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527013492,5.871836,84.877,84.821,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527014291,5.871836,84.877,84.818,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527014988,10.608,84.855,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527015189,5.871836,84.876,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527015587,5.871836,84.876,84.818,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527015894,10.606,84.87,84.818,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527017196,10.606,84.87,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527017699,5.871836,84.89,84.818,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527018699,10.604,84.885,84.837,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772527019393,10.605,84.878,84.837,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772527019694,10.605,84.878,84.837,16.41797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527019901,10.605,84.878,84.842,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772527020599,6.66896224,84.9,84.854,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772527020889,5.871836,84.905,84.854,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772527021091,10.604,84.888,84.843,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527021293,5.871836,84.889,84.826,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527022200,10.05748697,84.888,84.826,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527022802,10.05748697,84.888,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527023003,5.871836,84.889,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527023204,10.05748697,84.888,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527023502,10.05748697,84.887,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527023701,10.05748697,84.886,84.843,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772527023901,10.05748697,84.885,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527024101,10.05748697,84.884,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527024395,5.871836,84.887,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527024601,10.07025551,84.899,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527024802,5.871836,84.902,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527024803,10.07025551,84.898,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527025003,10.07088742,84.897,84.842,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527025303,10.603,84.894,84.855,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772527025506,5.871836,84.893,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527025705,6.66896224,84.9,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527025706,5.871836,84.891,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527025904,10.605,84.876,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527026105,5.871836,84.887,84.821,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527026410,5.871836,84.879,84.799,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527026699,6.66896224,84.88,84.799,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527026700,5.871836,84.862,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772527026905,5.871836,84.862,84.799,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527027406,10.608,84.856,84.799,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527027704,5.871836,84.862,84.799,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527028297,10.607,84.858,84.812,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772527029103,10.607,84.858,84.812,16.42097831]
["bitfinex-derivatives","SOLF0:USTF0",1772527029508,10.607,84.858,84.813,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527029910,10.608,84.854,84.813,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527030203,5.871836,84.853,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772527030406,5.871836,84.851,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772527030606,5.871836,84.849,84.796,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527030806,5.871836,84.862,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527031004,15.93897805,84.877,84.818,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527031202,10.06714205,84.876,84.818,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527031408,10.06714205,84.875,84.818,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527031609,10.06714205,84.874,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527031810,10.06714205,84.873,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527032009,10.06714205,84.872,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527032209,10.06714205,84.871,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527032408,10.06714205,84.87,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527032708,5.871836,84.877,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772527032908,5.871836,84.877,84.818,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527032909,10.06904848,84.876,84.818,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527033105,5.871836,84.874,84.801,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527033304,5.871836,84.872,84.801,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527033503,10.78333107,84.888,84.801,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527033504,5.871836,84.87,84.821,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527033704,5.871836,84.868,84.821,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527033913,8.64711039,84.886,84.821,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527033914,15.94088448,84.867,84.821,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527034105,5.871836,84.865,84.821,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527034409,6.66896224,84.89,84.781,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527034410,5.871836,84.849,84.781,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527034604,5.871836,84.847,84.765,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527034808,10.613,84.81,84.765,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527036407,5.871836,84.815,84.765,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527036604,5.871836,84.831,84.765,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527036806,10.06904848,84.848,84.765,5.80797831]
["bitfinex-derivatives","SOLF0:USTF0",1772527037005,10.61,84.836,84.783,5.72103353]
["bitfinex-derivatives","SOLF0:USTF0",1772527037212,10.06904848,84.846,84.783,5.72103353]
["bitfinex-derivatives","SOLF0:USTF0",1772527037406,5.93050336,84.847,84.783,5.72103353]
["bitfinex-derivatives","SOLF0:USTF0",1772527037711,5.93050336,84.869,84.795,5.72103353]
["bitfinex-derivatives","SOLF0:USTF0",1772527037908,5.8361156,84.867,84.795,5.72103353]
["bitfinex-derivatives","SOLF0:USTF0",1772527039011,5.8361156,84.887,84.83,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527039410,5.8361156,84.887,84.79,6.66896224]
["bitfinex-derivatives","SOLF0:USTF0",1772527039411,5.8361156,84.879,84.812,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527039614,10.607,84.863,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527040102,5.8361156,84.864,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527040304,10.607,84.863,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772527040509,5.8361156,84.863,84.807,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772527040705,5.8361156,84.863,84.793,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527042314,5.8361156,84.846,84.793,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527042722,10.61,84.836,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772527043014,5.8361156,84.835,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772527043815,5.8361156,84.833,84.775,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772527045318,5.8361156,84.833,84.757,198.8995478]
["bitfinex-derivatives","SOLF0:USTF0",1772527045319,5.8361156,84.833,84.772,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527046214,5.8361156,84.833,84.757,198.8995478]
["bitfinex-derivatives","SOLF0:USTF0",1772527046412,10.612,84.824,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772527046921,5.8361156,84.833,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772527047619,5.8361156,84.833,84.784,16.38453252]
["bitfinex-derivatives","SOLF0:USTF0",1772527048820,10.611,84.831,84.784,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527049230,10.612,84.823,84.784,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527051222,10.612,84.823,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772527051419,16.4471156,84.831,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772527051625,16.4471156,84.831,84.757,198.8995478]
["bitfinex-derivatives","SOLF0:USTF0",1772527051626,16.4471156,84.831,84.783,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527052623,16.4481156,84.824,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772527053122,6.67431636,84.84,84.767,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527053123,5.8361156,84.823,84.767,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527054823,5.8361156,84.823,84.751,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527055528,10.613,84.816,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772527055930,6.67431636,84.82,84.768,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527056131,12.51043196,84.82,84.768,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527057230,10.613,84.811,84.77,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772527058132,5.8361156,84.789,84.717,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527059032,5.8361156,84.769,84.717,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527059529,6.67431636,84.77,84.626,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1772527059530,5.8361156,84.756,84.683,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527059837,5.8361156,84.749,84.683,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527060227,10.623,84.729,84.683,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527060630,5.8361156,84.733,84.665,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527061226,5.8361156,84.729,84.647,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527061927,5.8361156,84.729,84.655,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527062534,5.8361156,84.729,84.657,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772527062735,5.8361156,84.729,84.655,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527062736,5.8361156,84.729,84.658,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527063141,5.8361156,84.745,84.68,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527063330,5.8361156,84.769,84.681,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527063530,5.8361156,84.748,84.682,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527064535,5.8361156,84.733,84.682,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527065446,5.8361156,84.733,84.682,16.39753252]
["bitfinex-derivatives","SOLF0:USTF0",1772527065743,5.8361156,84.733,84.683,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527066535,10.623,84.731,84.686,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772527066847,10.623,84.731,84.683,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527067444,10.624,84.723,84.683,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527068245,5.8361156,84.733,84.683,5.76853252]
["bitfinex-derivatives","SOLF0:USTF0",1772527068541,6.67431636,84.78,84.632,14.55111826]
["bitfinex-derivatives","SOLF0:USTF0",1772527068542,5.63196968,84.729,84.661,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527068741,10.625,84.718,84.663,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772527068943,5.63196968,84.718,84.661,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527069442,5.63196968,84.718,84.662,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772527069846,10.626,84.71,84.662,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772527070746,10.626,84.71,84.665,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772527072751,10.626,84.71,84.663,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527073349,10.627,84.701,84.663,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527073646,10.627,84.701,84.641,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527074350,10.626,84.709,84.653,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527075249,10.626,84.709,84.66,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772527076353,5.63196968,84.705,84.653,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527076751,5.63196968,84.705,84.632,14.55111826]
["bitfinex-derivatives","SOLF0:USTF0",1772527077054,5.63196968,84.681,84.632,20.32080168]
["bitfinex-derivatives","SOLF0:USTF0",1772527077250,5.63196968,84.699,84.633,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527077449,5.63196968,84.715,84.649,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527078747,5.63196968,84.714,84.663,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772527078948,5.63196968,84.714,84.649,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527079346,10.626,84.71,84.652,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772527079548,5.63196968,84.709,84.652,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772527079748,5.63196968,84.709,84.652,16.40268342]
["bitfinex-derivatives","SOLF0:USTF0",1772527080256,5.63196968,84.709,84.653,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527080851,5.63196968,84.695,84.633,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527081356,5.63196968,84.682,84.632,14.55111826]
["bitfinex-derivatives","SOLF0:USTF0",1772527081956,10.631,84.666,84.632,14.55111826]
["bitfinex-derivatives","SOLF0:USTF0",1772527082150,5.63196968,84.682,84.632,14.55111826]
["bitfinex-derivatives","SOLF0:USTF0",1772527082550,5.63196968,84.649,84.571,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527082752,5.63196968,84.649,84.556,2.05598421]
["bitfinex-derivatives","SOLF0:USTF0",1772527082753,5.63196968,84.649,84.581,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527082953,5.63196968,84.669,84.581,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527083251,5.63196968,84.663,84.608,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527083561,5.63196968,84.649,84.581,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527083952,124.0,84.68,84.581,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527083953,5.63196968,84.667,84.581,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527084154,5.63196968,84.667,84.601,1.08968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527084350,10.633,84.654,84.602,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772527084658,5.63196968,84.667,84.6,6.67431636]
["bitfinex-derivatives","SOLF0:USTF0",1772527085061,5.63196968,84.684,84.6,6.67431636]
["bitfinex-derivatives","SOLF0:USTF0",1772527085553,5.63196968,84.667,84.58,6.67431636]
["bitfinex-derivatives","SOLF0:USTF0",1772527086149,5.63196968,84.667,84.581,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527086357,10.634,84.646,84.596,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772527086857,10.634,84.646,84.594,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772527087249,10.634,84.646,84.594,16.40968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527088053,5.63196968,84.651,84.594,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527088266,10.633,84.656,84.603,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527088658,10.634,84.646,84.603,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527089156,5.63196968,84.669,84.603,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527089564,5.63196968,84.669,84.607,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527090457,5.63196968,84.669,84.59,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527090655,10.634,84.648,84.592,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527090861,5.63196968,84.669,84.592,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527091056,5.63196968,84.669,84.601,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527091460,5.63196968,84.709,84.618,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527091653,5.63196968,84.709,84.621,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527092261,5.63196968,84.687,84.634,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772527093468,10.629,84.686,84.641,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772527093658,5.63196968,84.709,84.621,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527093862,5.63196968,84.695,84.649,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772527094567,10.628,84.693,84.649,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772527094768,16.25996968,84.693,84.649,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772527095069,5.63196968,84.693,84.656,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772527095368,5.63196968,84.709,84.641,5.76968342]
["bitfinex-derivatives","SOLF0:USTF0",1772527096362,5.63196968,84.709,84.64,6.67431636]
["bitfinex-derivatives","SOLF0:USTF0",1772527096363,5.63196968,84.709,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772527096567,5.63196968,84.725,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772527096967,10.625,84.719,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772527097171,10.625,84.719,84.673,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772527097377,10.625,84.719,84.64,6.67431636]
["bitfinex-derivatives","SOLF0:USTF0",1772527097378,5.84174846,84.718,84.64,6.67431636]
["bitfinex-derivatives","SOLF0:USTF0",1772527097570,5.84174846,84.718,84.641,5.44455634]
["bitfinex-derivatives","SOLF0:USTF0",1772527098374,10.626,84.712,84.665,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772527098576,5.84174846,84.718,84.666,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527098872,5.84174846,84.718,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772527099467,5.84174846,84.718,84.64,6.67431636]
["bitfinex-derivatives","SOLF0:USTF0",1772527099468,5.81976401,84.734,84.676,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527099865,5.81976401,84.733,84.678,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772527101074,16.44276401,84.731,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772527101282,5.81976401,84.73,84.66,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527101777,186.419,84.77,84.66,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527101778,5.81976401,84.715,84.66,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527103780,16.44576401,84.707,84.66,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527104375,5.81976401,84.707,84.66,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527105077,10.626,84.706,84.66,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527105475,5.81976401,84.707,84.641,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527106179,5.81976401,84.698,84.653,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772527106379,5.81976401,84.698,84.654,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527107173,5.81976401,84.698,84.645,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772527108373,10.628,84.689,84.645,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772527108776,5.81976401,84.698,84.648,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772527108977,10.628,84.696,84.648,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772527109179,5.81976401,84.698,84.649,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527110273,5.81976401,84.717,84.652,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527110680,5.81976401,84.715,84.652,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527110880,5.81976401,84.714,84.652,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527111981,5.81976401,84.712,84.652,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527112177,6.6948556,84.71,84.651,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527112582,5.81976401,84.713,84.651,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527112783,10.626,84.709,84.665,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772527115183,5.81976401,84.709,84.636,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527115578,5.81976401,84.685,84.606,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527115980,5.81976401,84.669,84.606,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527116180,10.633,84.65,84.607,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772527116381,5.81976401,84.669,84.606,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527117177,10.632,84.657,84.614,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772527117491,5.81976401,84.669,84.585,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527117678,5.81976401,84.649,84.553,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527117983,5.81976401,84.646,84.581,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527119274,5.81976401,84.644,84.581,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527119981,10.633,84.656,84.598,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527120174,5.81976401,84.66,84.598,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527120585,5.81976401,84.66,84.55,6.6948556]
["bitfinex-derivatives","SOLF0:USTF0",1772527120586,5.81976401,84.631,84.578,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527121384,10.636,84.63,84.578,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527121587,5.81976401,84.631,84.578,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527122080,5.81976401,84.63,84.578,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527122681,5.81976401,84.63,84.55,6.6948556]
["bitfinex-derivatives","SOLF0:USTF0",1772527122682,5.81976401,84.63,84.562,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527122879,5.81976401,84.63,84.55,6.6948556]
["bitfinex-derivatives","SOLF0:USTF0",1772527122880,5.81976401,84.647,84.579,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527123282,5.81976401,84.639,84.579,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527123588,5.81976401,84.624,84.569,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772527123784,5.81976401,84.624,84.569,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527125286,5.81976401,84.624,84.578,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527125483,5.81976401,84.624,84.569,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527125981,5.81976401,84.624,84.55,6.6948556]
["bitfinex-derivatives","SOLF0:USTF0",1772527125982,5.81976401,84.622,84.554,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527126184,5.81976401,84.619,84.554,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527126489,5.81976401,84.619,84.531,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527126787,5.81976401,84.605,84.544,5.51043711]
["bitfinex-derivatives","SOLF0:USTF0",1772527128283,5.81976401,84.605,84.563,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527128584,5.55649215,84.622,84.564,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527128889,5.55649215,84.639,84.564,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527129095,5.55649215,84.639,84.581,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527129389,5.55649215,84.639,84.58,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527129588,5.55649215,84.639,84.561,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527130678,5.55649215,84.615,84.563,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527131180,14.33905025,84.688,84.517,165.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527131181,10.636,84.632,84.587,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772527131482,5.55649215,84.639,84.583,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527131991,6.6948556,84.64,84.561,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527131992,5.55649215,84.624,84.561,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527132590,5.55649215,84.614,84.561,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527133084,5.55649215,84.639,84.561,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527134289,5.55649215,84.632,84.583,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527135193,5.55649215,84.632,84.59,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772527136792,5.55649215,84.657,84.595,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527137888,5.55649215,84.657,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772527138292,5.55649215,84.657,84.595,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527138594,5.55649215,84.641,84.561,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527138992,10.635,84.64,84.586,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527139992,5.55649215,84.656,84.586,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527140995,5.55649215,84.638,84.586,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527141592,5.55649215,84.638,84.576,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772527142190,5.55649215,84.638,84.583,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527142689,5.55649215,84.638,84.571,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527142690,5.55649215,84.626,84.575,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772527142891,5.55649215,84.626,84.556,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527143291,10.639,84.605,84.557,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772527144896,5.55649215,84.629,84.561,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527145592,5.55649215,84.629,84.581,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527145796,5.55649215,84.629,84.58,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527146994,10.637,84.619,84.58,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527147191,10.637,84.619,84.561,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527147901,10.637,84.619,84.568,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527148199,10.637,84.619,84.568,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527148390,5.55649215,84.629,84.568,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527149790,10.64,84.6,84.555,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772527152805,5.55649215,84.582,84.521,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527153007,5.55649215,84.582,84.438,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772527153199,6.6948556,84.55,84.484,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527153500,5.55649215,84.586,84.491,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527153899,5.55649215,84.581,84.509,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527154203,5.55649215,84.581,84.51,6.6948556]
["bitfinex-derivatives","SOLF0:USTF0",1772527154496,5.55649215,84.581,84.521,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527155294,5.55649215,84.579,84.503,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527156199,5.55649215,84.571,84.503,16.38824132]
["bitfinex-derivatives","SOLF0:USTF0",1772527156399,5.55649215,84.571,84.504,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527156804,10.642,84.584,84.528,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527157007,5.55649215,84.589,84.528,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527157306,10.641,84.588,84.531,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772527157495,5.55649215,84.589,84.528,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527158405,5.79513831,84.588,84.528,5.73624132]
["bitfinex-derivatives","SOLF0:USTF0",1772527158605,5.79513831,84.588,84.519,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772527159607,5.79513831,84.588,84.511,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527159608,16.43813831,84.574,84.511,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527159996,5.79513831,84.573,84.511,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527160203,10.643,84.571,84.511,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527161808,16.43813831,84.571,84.511,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527162204,10.644,84.563,84.512,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772527162405,10.644,84.563,84.481,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527162406,5.79513831,84.563,84.481,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527162906,5.79513831,84.599,84.521,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527163097,14.33905025,84.639,84.489,171.05264188]
["bitfinex-derivatives","SOLF0:USTF0",1772527163098,5.79513831,84.619,84.541,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527163302,5.79513831,84.619,84.555,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527163702,5.79513831,84.618,84.566,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527164104,5.79513831,84.609,84.537,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527164399,6.6948556,84.61,84.52,6.6948556]
["bitfinex-derivatives","SOLF0:USTF0",1772527164400,5.79513831,84.593,84.52,6.6948556]
["bitfinex-derivatives","SOLF0:USTF0",1772527164598,5.79513831,84.589,84.52,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527165006,5.79513831,84.569,84.501,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527165506,5.79513831,84.563,84.509,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772527165903,10.645,84.555,84.509,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772527166104,10.645,84.555,84.501,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527166305,5.79513831,84.563,84.501,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527166701,5.79513831,84.623,84.534,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527166906,5.79513831,84.619,84.534,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527167109,10.642,84.581,84.534,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527167808,5.79513831,84.593,84.534,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527168104,6.6948556,84.61,84.534,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527168305,5.79513831,84.609,84.521,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527168804,10.643,84.577,84.527,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772527169009,5.79513831,84.608,84.521,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527169414,5.79513831,84.608,84.545,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527169912,10.641,84.593,84.521,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527170112,5.79513831,84.593,84.521,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527171013,10.639,84.603,84.55,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772527171608,5.79513831,84.629,84.561,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527172813,10.635,84.638,84.586,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772527173706,5.79513831,84.622,84.556,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527174309,10.637,84.62,84.573,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772527175116,10.638,84.613,84.563,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527175514,9.85094598,84.659,84.556,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527175515,5.79513831,84.619,84.556,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527175909,5.79513831,84.619,84.554,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772527176107,5.79513831,84.619,84.536,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527176813,10.638,84.615,84.574,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772527177209,10.636,84.631,84.581,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527177717,5.79513831,84.639,84.581,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527177917,10.637,84.624,84.572,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772527178215,5.79513831,84.639,84.56,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527178917,5.79513831,84.639,84.576,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772527179716,10.637,84.625,84.583,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527180319,10.635,84.634,84.592,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772527180519,10.635,84.634,84.56,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527182026,5.79513831,84.639,84.577,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527182417,10.636,84.631,84.583,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527182622,5.79513831,84.639,84.551,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527183122,5.79513831,84.621,84.567,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527183311,5.79513831,84.621,84.551,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527183516,10.639,84.606,84.56,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772527184322,6.710928,84.62,84.56,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772527184323,10.64,84.6,84.56,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772527184522,5.79513831,84.619,84.551,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772527185018,10.64,84.594,84.534,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527185211,5.79513831,84.619,84.534,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527185410,10.639,84.608,84.562,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527185614,5.79513831,84.619,84.552,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527186023,10.637,84.618,84.58,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527186216,5.79513831,84.619,84.58,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772527186618,35.96560461,84.721,84.511,165.686]
["bitfinex-derivatives","SOLF0:USTF0",1772527186619,5.79513831,84.637,84.57,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527186820,5.79513831,84.619,84.521,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527187021,5.79513831,84.619,84.51,6.710928]
["bitfinex-derivatives","SOLF0:USTF0",1772527187022,5.79513831,84.619,84.531,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527187223,10.638,84.614,84.553,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527187521,5.79513831,84.619,84.553,5.61514762]
["bitfinex-derivatives","SOLF0:USTF0",1772527187920,10.64,84.595,84.548,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772527188111,5.55072381,84.601,84.548,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772527188617,6.710928,84.62,84.536,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527188822,12.26165181,84.62,84.536,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527189218,5.55072381,84.619,84.554,16.45545457]
["bitfinex-derivatives","SOLF0:USTF0",1772527189516,5.55072381,84.619,84.554,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772527189714,10.64,84.595,84.546,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772527190319,5.55072381,84.601,84.538,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527190721,5.55072381,84.619,84.538,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527191026,10.638,84.615,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527191220,5.55072381,84.619,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527191417,5.55072381,84.619,84.554,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527193225,10.638,84.612,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527194516,10.638,84.612,84.568,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527195726,5.55072381,84.619,84.574,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772527196321,10.637,84.62,84.574,16.45345457]
["bitfinex-derivatives","SOLF0:USTF0",1772527197422,9.9394441,84.637,84.574,16.45345457]
["bitfinex-derivatives","SOLF0:USTF0",1772527197423,10.638,84.612,84.574,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527197724,5.55072381,84.611,84.566,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772527198829,5.55072381,84.611,84.557,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527198830,5.55072381,84.602,84.558,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772527199025,5.55072381,84.602,84.539,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527199732,10.641,84.589,84.543,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772527199930,5.55072381,84.602,84.539,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527200127,5.55072381,84.618,84.539,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527200527,5.55072381,84.599,84.52,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527201733,5.55072381,84.573,84.503,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527202430,5.55072381,84.539,84.484,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527202638,5.55072381,84.539,84.467,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527202830,6.710928,84.54,84.467,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527203022,14.30391001,84.585,84.442,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1772527203023,9.94304966,84.564,84.481,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527203223,10.645,84.559,84.497,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527203429,5.55072381,84.587,84.501,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527203834,5.55072381,84.587,84.514,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527204232,5.55072381,84.579,84.501,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527204622,10.644,84.569,84.514,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772527204822,10.644,84.569,84.501,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527205128,5.55072381,84.569,84.501,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527205430,5.55072381,84.569,84.504,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527205826,5.55072381,84.569,84.419,29.31913556]
["bitfinex-derivatives","SOLF0:USTF0",1772527205827,5.55072381,84.514,84.43,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527206024,0.75932482,84.503,84.347,29.31913556]
["bitfinex-derivatives","SOLF0:USTF0",1772527206224,0.75932482,84.503,84.351,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527206225,6.710928,84.45,84.351,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527206428,6.710928,84.45,84.289,166.122]
["bitfinex-derivatives","SOLF0:USTF0",1772527206429,6.710928,84.45,84.361,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527206625,9.94304966,84.485,84.371,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527206832,0.74837086,84.489,84.381,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527207030,0.74837086,84.479,84.381,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527207438,0.74837086,84.479,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527208234,0.76045801,84.499,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527208430,0.76045801,84.499,84.411,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527208936,0.76045801,84.499,84.421,5.89828322]
["bitfinex-derivatives","SOLF0:USTF0",1772527209135,6.710928,84.49,84.421,5.89828322]
["bitfinex-derivatives","SOLF0:USTF0",1772527209330,6.710928,84.49,84.315,166.071]
["bitfinex-derivatives","SOLF0:USTF0",1772527209331,0.26979142,84.469,84.305,166.09]
["bitfinex-derivatives","SOLF0:USTF0",1772527209532,0.26979142,84.469,84.383,5.89828322]
["bitfinex-derivatives","SOLF0:USTF0",1772527209930,0.28115067,84.464,84.383,5.89828322]
["bitfinex-derivatives","SOLF0:USTF0",1772527210131,6.710928,84.47,84.383,5.89828322]
["bitfinex-derivatives","SOLF0:USTF0",1772527210326,0.28115067,84.484,84.401,5.89820071]
["bitfinex-derivatives","SOLF0:USTF0",1772527210531,0.28115067,84.484,84.418,0.07476631]
["bitfinex-derivatives","SOLF0:USTF0",1772527211035,0.28115067,84.484,84.401,5.89820071]
["bitfinex-derivatives","SOLF0:USTF0",1772527211236,0.55294972,84.503,84.421,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527211429,0.55334948,84.519,84.443,5.8852414]
["bitfinex-derivatives","SOLF0:USTF0",1772527211628,0.55334948,84.519,84.443,0.07478683]
["bitfinex-derivatives","SOLF0:USTF0",1772527211828,0.55334948,84.519,84.423,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527212041,0.56424599,84.516,84.423,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527212634,0.64273517,84.499,84.423,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527212830,0.64273517,84.499,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527213133,10.655,84.479,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527213836,0.64273517,84.499,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527213837,0.65394462,84.496,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527214337,0.66456553,84.479,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527215335,0.7638801,84.475,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527216042,10.656,84.471,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527216441,11.43083088,84.471,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527217040,10.654,84.486,84.401,5.81045457]
["bitfinex-derivatives","SOLF0:USTF0",1772527217434,0.7934501,84.49,84.403,5.67849113]
["bitfinex-derivatives","SOLF0:USTF0",1772527217739,0.81502833,84.512,84.421,5.67849113]
["bitfinex-derivatives","SOLF0:USTF0",1772527217945,10.651,84.509,84.424,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772527218133,0.83088443,84.499,84.341,166.019]
["bitfinex-derivatives","SOLF0:USTF0",1772527218338,0.83088443,84.479,84.391,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527218637,0.83088443,84.479,84.39,6.710928]
["bitfinex-derivatives","SOLF0:USTF0",1772527218638,10.655,84.475,84.397,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527218943,0.83088443,84.479,84.397,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527219343,10.655,84.477,84.401,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527219740,0.89601148,84.5,84.411,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527219939,0.89601148,84.5,84.415,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527220243,165.565,84.573,84.415,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527220244,0.89601148,84.489,84.415,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527220739,10.655,84.477,84.415,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527221840,0.89601148,84.489,84.415,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527221841,10.657,84.466,84.415,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527222839,10.659,84.446,84.35,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527223045,1.1102465,84.454,84.385,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527223243,6.710928,84.47,84.385,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527223442,1.1102465,84.469,84.391,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527223644,10.659,84.448,84.391,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527223841,1.1102465,84.469,84.391,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527224941,10.661,84.43,84.37,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527225551,1.17152056,84.445,84.381,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527226244,1.17152056,84.445,84.3,6.710928]
["bitfinex-derivatives","SOLF0:USTF0",1772527226245,6.710928,84.43,84.361,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527226542,1.18122388,84.429,84.361,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527226743,6.710928,84.43,84.343,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527226744,10.665,84.395,84.343,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527226943,1.16172616,84.429,84.343,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527228240,1.16172616,84.429,84.364,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527229042,10.663,84.413,84.364,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527229243,6.710928,84.44,84.35,6.710928]
["bitfinex-derivatives","SOLF0:USTF0",1772527229244,1.08554951,84.412,84.35,6.710928]
["bitfinex-derivatives","SOLF0:USTF0",1772527229444,1.08554951,84.412,84.345,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527229947,1.08554951,84.412,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527230349,10.663,84.411,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527230851,1.08554951,84.412,84.349,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527231351,1.01661368,84.459,84.391,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527231750,10.661,84.432,84.391,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527232246,21.31,84.481,84.335,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772527232247,1.02550934,84.439,84.373,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527233142,0.96295516,84.459,84.373,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527234054,0.96295516,84.459,84.387,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772527234349,0.96295516,84.459,84.381,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527234554,10.658,84.457,84.407,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772527234961,0.95897317,84.479,84.408,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527235463,0.96703922,84.499,84.415,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527237159,0.96703922,84.499,84.353,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1772527237160,6.73899447,84.46,84.397,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527237663,1.47029832,84.479,84.397,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527238055,10.657,84.464,84.411,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772527238260,1.47029832,84.479,84.411,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527238662,10.658,84.456,84.411,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527239456,1.86082592,84.51,84.443,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527240666,10.651,84.511,84.443,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527241161,12.16670098,84.502,84.444,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527241856,10.653,84.494,84.444,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527242052,10.653,84.494,84.434,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772527242255,10.18999704,84.529,84.425,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527242256,1.51233158,84.489,84.425,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527242561,1.51233158,84.489,84.391,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527242966,10.656,84.472,84.417,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772527244262,1.35832389,84.469,84.409,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527244463,1.35832389,84.469,84.39,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527244865,10.659,84.447,84.39,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527245867,1.3292071,84.452,84.39,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527246365,1.32613811,84.466,84.41,0.07505528]
["bitfinex-derivatives","SOLF0:USTF0",1772527246963,1.32613811,84.466,84.402,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772527247358,1.32613811,84.466,84.39,6.01404741]
["bitfinex-derivatives","SOLF0:USTF0",1772527247759,1.28602077,84.481,84.391,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527247964,10.656,84.474,84.42,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772527248163,1.28602077,84.481,84.41,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527248763,1.28602077,84.481,84.412,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527249263,10.656,84.473,84.42,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772527249464,10.18999704,84.472,84.42,16.4082702]
["bitfinex-derivatives","SOLF0:USTF0",1772527249669,10.18999704,84.471,84.42,16.4082702]
["bitfinex-derivatives","SOLF0:USTF0",1772527249865,1.28602077,84.481,84.42,16.4082702]
["bitfinex-derivatives","SOLF0:USTF0",1772527249866,10.18999704,84.47,84.42,16.4082702]
["bitfinex-derivatives","SOLF0:USTF0",1772527250067,10.18999704,84.469,84.421,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527250270,10.18999704,84.468,84.423,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527250569,10.18999704,84.467,84.423,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527250770,10.18999704,84.466,84.423,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527250971,10.656,84.471,84.423,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527251170,1.30242222,84.5,84.425,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527251366,19.06206442,84.499,84.425,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527251571,10.18556737,84.509,84.455,16.4042702]
["bitfinex-derivatives","SOLF0:USTF0",1772527251770,10.18608168,84.517,84.456,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527251968,10.18608168,84.516,84.456,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527252168,10.649,84.524,84.467,16.4022702]
["bitfinex-derivatives","SOLF0:USTF0",1772527252369,10.18608168,84.523,84.467,16.4022702]
["bitfinex-derivatives","SOLF0:USTF0",1772527252563,10.18608168,84.523,84.42,6.73899447]
["bitfinex-derivatives","SOLF0:USTF0",1772527252564,10.18608168,84.538,84.468,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527252870,10.648,84.534,84.473,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527253066,10.18608168,84.533,84.473,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527253267,10.648,84.536,84.473,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527254374,10.648,84.536,84.474,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772527254874,10.648,84.536,84.474,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527255471,11.91395174,84.546,84.474,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527255869,1.29775845,84.565,84.494,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527256069,1.29775845,84.549,84.494,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527256275,1.29775845,84.549,84.486,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772527256878,1.29775845,84.549,84.493,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772527257279,10.647,84.54,84.487,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527257479,1.29775845,84.549,84.489,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527258278,6.73899447,84.56,84.5,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527258474,1.28849579,84.559,84.5,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527259076,10.646,84.548,84.501,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772527259276,1.28605154,84.547,84.479,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527259477,6.73899447,84.56,84.481,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527259881,17.38399447,84.56,84.503,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772527260080,1.28326744,84.559,84.501,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527260673,1.28326744,84.559,84.483,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527261683,10.646,84.547,84.499,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772527262481,10.648,84.538,84.49,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772527262681,10.648,84.538,84.49,16.3992702]
["bitfinex-derivatives","SOLF0:USTF0",1772527263681,1.28326744,84.559,84.49,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527264383,0.99896864,84.519,84.461,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527264587,0.99896864,84.519,84.431,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527264888,10.654,84.489,84.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772527265487,10.654,84.489,84.431,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527265488,0.90894923,84.499,84.431,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527265879,0.90658319,84.479,84.391,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527266288,10.658,84.452,84.391,5.7462702]
["bitfinex-derivatives","SOLF0:USTF0",1772527267184,10.658,84.452,84.398,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772527267384,10.659,84.445,84.398,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772527267685,6.73899447,84.48,84.399,5.94798655]
["bitfinex-derivatives","SOLF0:USTF0",1772527267890,10.655,84.479,84.422,16.60998655]
["bitfinex-derivatives","SOLF0:USTF0",1772527268190,10.655,84.479,84.359,165.983]
["bitfinex-derivatives","SOLF0:USTF0",1772527268191,6.73899447,84.46,84.394,5.94798655]
["bitfinex-derivatives","SOLF0:USTF0",1772527268587,10.659,84.446,84.394,5.94798655]
["bitfinex-derivatives","SOLF0:USTF0",1772527268787,0.31146389,84.479,84.394,5.94798655]
["bitfinex-derivatives","SOLF0:USTF0",1772527268982,10.657,84.465,84.413,6.00230402]
["bitfinex-derivatives","SOLF0:USTF0",1772527269886,10.655,84.476,84.415,6.00230129]
["bitfinex-derivatives","SOLF0:USTF0",1772527270189,0.31146389,84.479,84.415,6.00230129]
["bitfinex-derivatives","SOLF0:USTF0",1772527270387,6.73899447,84.46,84.395,6.00230129]
["bitfinex-derivatives","SOLF0:USTF0",1772527270579,0.45730251,84.459,84.395,6.00230129]
["bitfinex-derivatives","SOLF0:USTF0",1772527272187,0.45283343,84.434,84.322,5.92827507]
["bitfinex-derivatives","SOLF0:USTF0",1772527272386,0.45283343,84.434,84.341,5.92827507]
["bitfinex-derivatives","SOLF0:USTF0",1772527272689,0.45283343,84.434,84.34,6.73899447]
["bitfinex-derivatives","SOLF0:USTF0",1772527272690,0.45283343,84.434,84.368,6.06452401]
["bitfinex-derivatives","SOLF0:USTF0",1772527273488,10.662,84.423,84.368,6.06452401]
["bitfinex-derivatives","SOLF0:USTF0",1772527274294,6.73899447,84.44,84.371,6.06451088]
["bitfinex-derivatives","SOLF0:USTF0",1772527274793,0.17502997,84.435,84.371,6.06451088]
["bitfinex-derivatives","SOLF0:USTF0",1772527275888,0.17295375,84.459,84.395,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772527276189,0.17295375,84.449,84.371,6.06398242]
["bitfinex-derivatives","SOLF0:USTF0",1772527276384,0.17295375,84.429,84.371,6.06398242]
["bitfinex-derivatives","SOLF0:USTF0",1772527277793,10.663,84.419,84.371,6.06398242]
["bitfinex-derivatives","SOLF0:USTF0",1772527278390,10.663,84.419,84.353,6.23326204]
["bitfinex-derivatives","SOLF0:USTF0",1772527279090,9.97379944,84.461,84.353,6.23326204]
["bitfinex-derivatives","SOLF0:USTF0",1772527279091,6.73899447,84.41,84.353,6.23326204]
["bitfinex-derivatives","SOLF0:USTF0",1772527279494,10.666,84.394,84.353,6.23326204]
["bitfinex-derivatives","SOLF0:USTF0",1772527279793,10.666,84.394,84.334,6.23155248]
["bitfinex-derivatives","SOLF0:USTF0",1772527279994,6.73899447,84.41,84.334,6.23155248]
["bitfinex-derivatives","SOLF0:USTF0",1772527281091,10.664,84.406,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527281290,6.73899447,84.41,84.297,6.15565108]
["bitfinex-derivatives","SOLF0:USTF0",1772527281486,6.73899447,84.41,84.27,198.50352559]
["bitfinex-derivatives","SOLF0:USTF0",1772527281487,6.73899447,84.41,84.311,6.15565108]
["bitfinex-derivatives","SOLF0:USTF0",1772527281690,10.665,84.4,84.333,6.15562662]
["bitfinex-derivatives","SOLF0:USTF0",1772527281992,5.33271225,84.435,84.333,6.15562662]
["bitfinex-derivatives","SOLF0:USTF0",1772527281993,6.73899447,84.42,84.333,6.15562662]
["bitfinex-derivatives","SOLF0:USTF0",1772527282390,6.73899447,84.42,84.345,6.15562662]
["bitfinex-derivatives","SOLF0:USTF0",1772527282586,6.73899447,84.44,84.345,6.15562662]
["bitfinex-derivatives","SOLF0:USTF0",1772527282991,10.663,84.411,84.345,6.15562662]
["bitfinex-derivatives","SOLF0:USTF0",1772527283192,6.73899447,84.42,84.345,6.15562662]
["bitfinex-derivatives","SOLF0:USTF0",1772527283898,10.663,84.418,84.356,6.17733879]
["bitfinex-derivatives","SOLF0:USTF0",1772527284092,6.73899447,84.42,84.356,6.17733879]
["bitfinex-derivatives","SOLF0:USTF0",1772527284292,6.73899447,84.42,84.331,6.17733879]
["bitfinex-derivatives","SOLF0:USTF0",1772527284996,6.73899447,84.44,84.351,6.15566376]
["bitfinex-derivatives","SOLF0:USTF0",1772527285493,5.33360625,84.455,84.351,6.15566376]
["bitfinex-derivatives","SOLF0:USTF0",1772527285797,6.73899447,84.44,84.351,6.15566376]
["bitfinex-derivatives","SOLF0:USTF0",1772527285994,10.662,84.424,84.362,6.15563874]
["bitfinex-derivatives","SOLF0:USTF0",1772527286192,6.73899447,84.42,84.362,6.15563874]
["bitfinex-derivatives","SOLF0:USTF0",1772527286689,0.1855754,84.426,84.362,6.15563874]
["bitfinex-derivatives","SOLF0:USTF0",1772527287090,10.667,84.386,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527287286,10.667,84.386,84.331,6.04407432]
["bitfinex-derivatives","SOLF0:USTF0",1772527287485,0.18381758,84.396,84.331,6.04407432]
["bitfinex-derivatives","SOLF0:USTF0",1772527287686,0.18381758,84.396,84.337,6.04406613]
["bitfinex-derivatives","SOLF0:USTF0",1772527288193,0.18213883,84.419,84.337,6.04406613]
["bitfinex-derivatives","SOLF0:USTF0",1772527288598,0.22006535,84.399,84.318,6.02510286]
["bitfinex-derivatives","SOLF0:USTF0",1772527289799,10.666,84.387,84.328,6.02509756]
["bitfinex-derivatives","SOLF0:USTF0",1772527290103,0.22006535,84.399,84.328,6.02509756]
["bitfinex-derivatives","SOLF0:USTF0",1772527290291,6.73899447,84.41,84.31,6.73899447]
["bitfinex-derivatives","SOLF0:USTF0",1772527290292,6.73899447,84.41,84.337,6.02509756]
["bitfinex-derivatives","SOLF0:USTF0",1772527290598,0.21672038,84.409,84.337,6.02509756]
["bitfinex-derivatives","SOLF0:USTF0",1772527290800,10.668,84.374,84.337,6.02509756]
["bitfinex-derivatives","SOLF0:USTF0",1772527291096,0.44342957,84.392,84.315,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527291295,10.668,84.376,84.317,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527291497,0.44181037,84.389,84.317,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527291791,10.668,84.376,84.32,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527291998,0.4402063,84.407,84.321,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527292496,6.74416183,84.4,84.321,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527292796,10.667,84.386,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772527292999,10.667,84.386,84.333,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527293301,0.27029247,84.399,84.333,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527293596,6.74416183,84.41,84.335,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527293798,6.74416183,84.43,84.351,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527294298,0.26725865,84.458,84.383,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527294999,0.26725865,84.458,84.396,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527295197,0.34059683,84.479,84.396,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527295395,0.34059683,84.479,84.401,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527295702,10.655,84.476,84.416,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527296800,10.656,84.468,84.416,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527297002,0.49674812,84.487,84.416,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527297397,10.659,84.446,84.398,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527297597,7.24090995,84.47,84.398,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527297794,0.49519177,84.469,84.398,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527298302,10.659,84.448,84.398,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527298594,0.49519177,84.469,84.398,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527298798,10.659,84.449,84.398,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527299098,0.49519177,84.469,84.398,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527299298,10.659,84.45,84.4,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527299693,0.49519177,84.469,84.4,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527301205,10.657,84.459,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772527301399,10.657,84.459,84.402,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527301599,165.654,84.528,84.402,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527301600,0.72834255,84.487,84.402,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527301800,10.655,84.477,84.423,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527302101,0.72834255,84.487,84.423,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527302396,0.72834255,84.487,84.371,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527302805,6.74416183,84.47,84.371,6.00199557]
["bitfinex-derivatives","SOLF0:USTF0",1772527303002,10.658,84.454,84.421,0.07496696]
["bitfinex-derivatives","SOLF0:USTF0",1772527303197,0.72323485,84.469,84.421,0.07496696]
["bitfinex-derivatives","SOLF0:USTF0",1772527303593,10.659,84.445,84.421,0.07496696]
["bitfinex-derivatives","SOLF0:USTF0",1772527305004,10.658,84.454,84.421,0.07496696]
["bitfinex-derivatives","SOLF0:USTF0",1772527305905,10.659,84.446,84.421,0.07496696]
["bitfinex-derivatives","SOLF0:USTF0",1772527306802,0.67120066,84.446,84.35,6.74416183]
["bitfinex-derivatives","SOLF0:USTF0",1772527307609,5.84057497,84.469,84.37,6.74416183]
["bitfinex-derivatives","SOLF0:USTF0",1772527308802,10.659,84.449,84.396,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527309806,10.66,84.442,84.396,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527310402,10.658,84.451,84.398,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527310604,5.84057497,84.469,84.398,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527311909,10.661,84.434,84.398,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527312302,5.77918512,84.467,84.398,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527312605,5.77918512,84.466,84.398,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527312999,5.77918512,84.466,84.4,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527313205,5.77918512,84.466,84.345,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527313407,5.77918512,84.439,84.344,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527313605,5.77918512,84.418,84.351,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527314205,5.77918512,84.399,84.333,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527314710,10.667,84.383,84.333,16.31962895]
["bitfinex-derivatives","SOLF0:USTF0",1772527314910,10.667,84.383,84.334,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527315110,5.77918512,84.399,84.334,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527315912,10.668,84.375,84.334,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527316110,5.77918512,84.399,84.301,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527317311,10.669,84.368,84.316,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527317614,5.77918512,84.379,84.316,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527318509,10.669,84.368,84.316,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527318906,5.77918512,84.379,84.316,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527319507,5.77918512,84.379,84.339,0.07496013]
["bitfinex-derivatives","SOLF0:USTF0",1772527320209,10.67,84.36,84.339,0.07496013]
["bitfinex-derivatives","SOLF0:USTF0",1772527320407,5.77918512,84.379,84.339,0.07496013]
["bitfinex-derivatives","SOLF0:USTF0",1772527320813,10.671,84.352,84.316,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527321015,10.671,84.352,84.291,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527322116,10.0341081,84.411,84.291,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527322117,5.77918512,84.359,84.291,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527322722,5.77918512,84.393,84.311,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527323422,5.77918512,84.393,84.327,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527323620,5.77918512,84.379,84.309,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527324421,10.669,84.365,84.309,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527324613,10.669,84.365,84.31,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527325019,10.669,84.365,84.312,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527325617,5.77918512,84.379,84.312,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527325819,10.67,84.356,84.312,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527326022,5.77918512,84.379,84.312,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527326522,5.77918512,84.379,84.313,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527326725,5.77918512,84.359,84.256,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527327229,5.77918512,84.376,84.291,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527328327,10.668,84.374,84.311,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527328522,5.77918512,84.396,84.311,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527328931,6.74416183,84.4,84.347,16.31762895]
["bitfinex-derivatives","SOLF0:USTF0",1772527329130,5.77918512,84.427,84.348,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527329430,5.77918512,84.427,84.31,6.74416183]
["bitfinex-derivatives","SOLF0:USTF0",1772527329431,5.77918512,84.444,84.379,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527330029,10.662,84.426,84.379,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527330228,6.74416183,84.45,84.379,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527330432,5.77918512,84.498,84.391,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527330733,5.77918512,84.479,84.415,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527331824,10.657,84.465,84.415,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527332226,5.77918512,84.479,84.415,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527332431,10.657,84.465,84.415,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527332628,5.77918512,84.479,84.381,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527332832,10.66,84.438,84.381,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527333037,5.77918512,84.439,84.381,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527333234,5.77918512,84.439,84.33,6.74416183]
["bitfinex-derivatives","SOLF0:USTF0",1772527333733,5.77918512,84.439,84.35,6.74416183]
["bitfinex-derivatives","SOLF0:USTF0",1772527333939,6.74416183,84.45,84.37,6.74416183]
["bitfinex-derivatives","SOLF0:USTF0",1772527334126,6.74416183,84.45,84.319,5.33299035]
["bitfinex-derivatives","SOLF0:USTF0",1772527334127,6.74416183,84.43,84.31,21.87410422]
["bitfinex-derivatives","SOLF0:USTF0",1772527334333,6.74416183,84.43,84.296,166.107]
["bitfinex-derivatives","SOLF0:USTF0",1772527334334,5.77918512,84.429,84.34,6.74416183]
["bitfinex-derivatives","SOLF0:USTF0",1772527335037,5.77918512,84.429,84.32,6.74416183]
["bitfinex-derivatives","SOLF0:USTF0",1772527335233,5.77918512,84.429,84.321,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527335939,10.664,84.406,84.343,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527336136,5.77918512,84.429,84.343,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527336538,5.77918512,84.448,84.373,5.64662895]
["bitfinex-derivatives","SOLF0:USTF0",1772527338538,5.99098169,84.435,84.402,0.07525477]
["bitfinex-derivatives","SOLF0:USTF0",1772527338840,5.99098169,84.429,84.355,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527339736,5.99098169,84.429,84.368,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527339938,6.74416183,84.45,84.368,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527339939,5.99098169,84.448,84.368,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527340340,10.662,84.426,84.368,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527340842,10.662,84.426,84.371,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772527341240,10.663,84.417,84.368,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527341635,0.07687964,84.407,84.368,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527341839,10.664,84.406,84.368,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527342036,10.664,84.406,84.35,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527343238,10.663,84.416,84.352,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527343737,5.99098169,84.429,84.352,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527344142,10.664,84.408,84.352,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527344638,0.07611434,84.399,84.352,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527344842,6.06709603,84.399,84.333,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527345341,5.99098169,84.417,84.343,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527345849,10.663,84.416,84.357,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527346350,10.663,84.416,84.364,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527346546,10.662,84.425,84.364,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527346945,10.662,84.425,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527347147,10.661,84.434,84.37,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527347346,5.99098169,84.437,84.386,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772527347647,5.99098169,84.455,84.387,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527348350,10.66,84.437,84.387,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527348644,5.99098169,84.449,84.387,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527348846,10.661,84.429,84.387,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527349047,5.99098169,84.449,84.387,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527349449,10.659,84.447,84.39,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772527349849,10.659,84.447,84.39,16.80310392]
["bitfinex-derivatives","SOLF0:USTF0",1772527350049,10.659,84.447,84.395,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772527351546,10.66,84.44,84.391,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527352351,16.64998169,84.449,84.392,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772527352553,5.99098169,84.449,84.392,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772527353046,10.661,84.43,84.379,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772527353250,5.99098169,84.439,84.373,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527353948,10.664,84.407,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527354251,5.99098169,84.413,84.341,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527354452,5.99098169,84.409,84.341,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527354653,5.99098169,84.409,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527355658,0.07553031,84.388,84.341,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527356249,0.07553031,84.388,84.343,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527356756,6.74295382,84.42,84.343,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527356958,10.663,84.413,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527357258,5.99098169,84.419,84.343,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527357661,10.665,84.399,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527358258,10.665,84.399,84.343,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527358259,10.665,84.399,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527358456,5.99098169,84.419,84.343,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527359256,10.663,84.414,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527359459,5.99098169,84.419,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527360353,5.99098169,84.419,84.36,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527360758,6.74295382,84.43,84.36,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527360959,5.99098169,84.437,84.36,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527361254,5.99098169,84.437,84.376,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772527361760,5.99098169,84.429,84.36,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527361961,5.99098169,84.429,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527362260,5.99098169,84.429,84.36,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527362660,10.664,84.403,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527362960,5.99098169,84.429,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527363363,5.99098169,84.429,84.36,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527364964,10.666,84.395,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527365462,10.666,84.388,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527365862,10.667,84.383,84.343,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527366254,10.667,84.383,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772527366755,5.99098169,84.393,84.326,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527366961,5.99098169,84.409,84.326,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527367262,10.665,84.402,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527367658,5.99098169,84.409,84.348,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527367963,10.665,84.4,84.348,6.13710392]
["bitfinex-derivatives","SOLF0:USTF0",1772527368158,5.99098169,84.409,84.311,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527369363,6.17475309,84.409,84.328,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527369963,6.17475309,84.409,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527370362,10.666,84.394,84.36,0.07468556]
["bitfinex-derivatives","SOLF0:USTF0",1772527370562,6.17475309,84.409,84.36,0.07468556]
["bitfinex-derivatives","SOLF0:USTF0",1772527371264,6.17475309,84.429,84.36,6.28590416]
["bitfinex-derivatives","SOLF0:USTF0",1772527371460,6.17475309,84.428,84.36,6.28590416]
["bitfinex-derivatives","SOLF0:USTF0",1772527371657,6.17475309,84.409,84.36,0.07468556]
["bitfinex-derivatives","SOLF0:USTF0",1772527371856,6.17475309,84.409,84.326,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527372362,10.664,84.405,84.352,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527372562,10.664,84.405,84.359,0.07501587]
["bitfinex-derivatives","SOLF0:USTF0",1772527373364,10.664,84.405,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527373559,6.17475309,84.426,84.362,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527374366,10.663,84.418,84.367,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527374967,10.663,84.412,84.367,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527375867,10.663,84.412,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772527376567,6.17475309,84.418,84.362,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527376968,10.663,84.414,84.362,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527377167,6.17475309,84.418,84.362,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527377367,6.17475309,84.416,84.362,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527377867,6.17475309,84.416,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527378068,6.17475309,84.414,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527378269,6.17475309,84.412,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527378469,6.17475309,84.41,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527378664,6.17475309,84.408,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527378867,10.136189,84.418,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527379066,10.136189,84.417,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527379271,10.136189,84.416,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527379466,6.17475309,84.417,84.344,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527380372,6.17475309,84.435,84.351,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527380569,6.17475309,84.433,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772527380774,6.17475309,84.431,84.367,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527381071,10.66,84.437,84.398,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772527381273,10.136189,84.448,84.386,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527381466,6.17475309,84.469,84.386,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527381774,6.17475309,84.467,84.386,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527382071,6.17475309,84.429,84.35,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527382276,6.17475309,84.447,84.361,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527382478,10.659,84.444,84.394,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772527383173,10.659,84.444,84.402,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772527384771,6.17475309,84.446,84.378,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527385270,6.17475309,84.459,84.378,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527385471,10.16002775,84.458,84.378,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527385667,10.659,84.448,84.378,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527386272,14.20183831,84.495,84.36,6.74295382]
["bitfinex-derivatives","SOLF0:USTF0",1772527386273,6.17475309,84.478,84.411,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527386979,6.17475309,84.478,84.434,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772527387180,0.07517625,84.453,84.434,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772527387377,0.07517625,84.453,84.387,21.333]
["bitfinex-derivatives","SOLF0:USTF0",1772527387378,6.17475309,84.498,84.429,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527387681,6.17475309,84.498,84.441,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772527387682,10.653,84.493,84.441,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772527387881,6.17475309,84.493,84.441,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772527388676,6.17475309,84.488,84.431,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772527388882,6.17475309,84.488,84.429,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527389277,10.654,84.487,84.438,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772527389679,6.17475309,84.488,84.429,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527390683,6.17475309,84.488,84.429,16.8722186]
["bitfinex-derivatives","SOLF0:USTF0",1772527391483,10.655,84.481,84.429,16.8722186]
["bitfinex-derivatives","SOLF0:USTF0",1772527391789,6.17475309,84.488,84.421,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772527391984,6.17475309,84.469,84.376,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527392192,10.659,84.447,84.376,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527392384,6.17475309,84.453,84.396,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772527392589,10.66,84.44,84.376,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527393292,10.661,84.432,84.387,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772527393489,6.74295382,84.48,84.361,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527393490,6.17475309,84.431,84.361,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527393894,10.661,84.43,84.401,0.07514017]
["bitfinex-derivatives","SOLF0:USTF0",1772527394288,6.74295382,84.44,84.401,0.07514017]
["bitfinex-derivatives","SOLF0:USTF0",1772527394487,6.17475309,84.439,84.36,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527394990,6.17475309,84.419,84.36,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527395496,10.665,84.402,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527395689,10.665,84.402,84.34,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527396096,10.665,84.395,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527396396,6.17475309,84.419,84.34,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527397196,10.664,84.403,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527397398,6.17475309,84.419,84.34,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527398390,5.91381592,84.406,84.349,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527398595,5.91381592,84.406,84.34,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527398796,21.32,84.439,84.34,6.2112186]
["bitfinex-derivatives","SOLF0:USTF0",1772527398797,5.91381592,84.424,84.341,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527398994,10.663,84.416,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527399391,5.91381592,84.424,84.363,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527399392,6.74295382,84.44,84.363,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527399696,10.661,84.434,84.38,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772527400190,5.91381592,84.425,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772527400592,5.91381592,84.425,84.363,16.34436565]
["bitfinex-derivatives","SOLF0:USTF0",1772527400789,5.91381592,84.425,84.341,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527400991,5.91381592,84.419,84.341,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527401389,5.91381592,84.419,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527401990,10.665,84.402,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527402197,0.07709294,84.391,84.354,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527402397,0.07709294,84.391,84.355,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527402899,5.91381592,84.419,84.37,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527403400,5.91381592,84.459,84.371,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527403799,5.91381592,84.459,84.381,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527404290,10.656,84.467,84.417,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772527405498,0.07720195,84.45,84.417,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772527405897,6.74295382,84.44,84.38,16.34236565]
["bitfinex-derivatives","SOLF0:USTF0",1772527406202,5.91381592,84.439,84.351,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527406395,10.664,84.405,84.351,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527406802,10.665,84.398,84.351,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527407399,10.664,84.406,84.351,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527407804,5.91381592,84.419,84.351,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527408303,10.666,84.391,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527408605,5.91381592,84.402,84.334,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527408606,10.666,84.392,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527410303,10.667,84.384,84.336,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527410805,0.07682853,84.375,84.336,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527411808,0.07682853,84.375,84.339,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527412008,0.07682853,84.375,84.339,16.34736565]
["bitfinex-derivatives","SOLF0:USTF0",1772527414308,0.07682853,84.375,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527414805,5.99064445,84.375,84.313,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527415005,5.99064445,84.375,84.316,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527415202,0.07682853,84.375,84.316,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527415403,5.91381592,84.391,84.316,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527415712,5.91381592,84.391,84.335,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527416705,5.91381592,84.391,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772527416910,5.91381592,84.391,84.337,16.34836565]
["bitfinex-derivatives","SOLF0:USTF0",1772527417616,5.91381592,84.391,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527418113,5.91381592,84.391,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772527418314,5.91381592,84.391,84.338,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527419303,5.91381592,84.391,84.34,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527419505,5.91381592,84.437,84.341,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527420809,0.07650121,84.397,84.341,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527421006,5.99031713,84.397,84.319,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527421208,5.91381592,84.389,84.319,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527421408,6.74292732,84.41,84.28,166.139]
["bitfinex-derivatives","SOLF0:USTF0",1772527421409,5.91381592,84.406,84.321,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527421904,5.91381592,84.406,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772527422215,5.91381592,84.379,84.305,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527422412,10.67,84.357,84.308,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527422608,5.91381592,84.379,84.308,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527422909,5.91381592,84.395,84.311,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527423110,10.666,84.392,84.339,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527423305,5.91381592,84.395,84.339,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527423511,10.666,84.394,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527423813,5.91381592,84.395,84.339,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527424013,0.07728965,84.375,84.339,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527426618,5.91381592,84.414,84.339,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527427418,5.91381592,84.409,84.311,5.67536565]
["bitfinex-derivatives","SOLF0:USTF0",1772527428319,5.91381592,84.409,84.339,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527428619,6.0266456,84.426,84.339,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527428812,6.0266456,84.426,84.351,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527429013,6.0266456,84.426,84.375,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772527429715,10.662,84.424,84.375,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772527430114,6.0266456,84.426,84.375,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772527430314,6.0266456,84.426,84.392,0.07714319]
["bitfinex-derivatives","SOLF0:USTF0",1772527430516,6.0266456,84.416,84.331,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527430716,6.0266456,84.416,84.277,195.4795732]
["bitfinex-derivatives","SOLF0:USTF0",1772527430717,6.0266456,84.416,84.341,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527431119,6.0266456,84.416,84.371,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772527431319,6.0266456,84.416,84.361,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527431718,10.663,84.413,84.361,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527433116,10.664,84.407,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527433316,6.0266456,84.416,84.361,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527433714,6.0266456,84.416,84.367,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527434422,10.664,84.408,84.367,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527434821,0.07521514,84.4,84.367,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772527435022,0.07521514,84.4,84.361,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527435420,0.07521514,84.4,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772527435621,6.10186074,84.4,84.345,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527436124,16.6926456,84.392,84.345,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527436320,6.0266456,84.424,84.345,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527436515,10.666,84.392,84.345,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527436925,6.0266456,84.392,84.345,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527437222,6.0266456,84.392,84.326,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527437820,10.667,84.386,84.345,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527438521,6.0266456,84.392,84.345,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527438924,6.0266456,84.426,84.35,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527439123,6.0266456,84.424,84.351,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527439317,6.0266456,84.422,84.351,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527439517,0.07566978,84.377,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772527439717,6.10231538,84.377,84.302,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527440024,6.0266456,84.377,84.302,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527440223,6.0266456,84.373,84.302,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527441328,6.0266456,84.373,84.3,6.74292732]
["bitfinex-derivatives","SOLF0:USTF0",1772527441329,6.0266456,84.373,84.323,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527442128,6.0266456,84.373,84.317,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527442426,8.67847771,84.39,84.317,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527442624,6.74292732,84.4,84.317,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527442625,6.0266456,84.389,84.317,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527442829,6.0266456,84.388,84.327,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527443325,6.0266456,84.388,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772527443522,6.0266456,84.388,84.317,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527443828,6.0266456,84.404,84.34,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527445232,6.0266456,84.404,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527445433,0.07612972,84.38,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772527445928,6.10277532,84.38,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527446433,6.0266456,84.38,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527446635,6.0266456,84.38,84.338,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772527447128,6.0266456,84.38,84.32,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527447433,10.668,84.379,84.329,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527447831,6.0266456,84.38,84.32,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527448135,6.0266456,84.38,84.322,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527448535,0.07471329,84.358,84.322,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527449029,0.07471329,84.358,84.331,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527449627,6.0266456,84.399,84.331,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527450030,6.0266456,84.399,84.349,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527450226,6.0266456,84.416,84.349,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527450433,6.0266456,84.414,84.349,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527450633,10.01070748,84.413,84.349,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527450934,10.01070748,84.413,84.34,6.74292732]
["bitfinex-derivatives","SOLF0:USTF0",1772527450935,6.0266456,84.399,84.302,22.08307968]
["bitfinex-derivatives","SOLF0:USTF0",1772527451138,18.70867391,84.412,84.251,355.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527451139,6.0266456,84.359,84.284,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527451338,6.0266456,84.359,84.263,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527451642,10.01070748,84.358,84.271,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527451844,10.01070748,84.357,84.291,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527452137,6.0266456,84.377,84.316,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527452342,6.0266456,84.369,84.281,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527452637,6.0266456,84.364,84.286,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527452836,6.0266456,84.349,84.261,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527453031,6.0266456,84.347,84.261,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527453235,16.72919149,84.346,84.261,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527453433,10.70254589,84.345,84.261,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527453634,6.0266456,84.343,84.276,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772527453839,6.0266456,84.341,84.276,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772527454135,14.31163124,84.383,84.26,6.74292732]
["bitfinex-derivatives","SOLF0:USTF0",1772527454136,6.0266456,84.339,84.277,6.0551213]
["bitfinex-derivatives","SOLF0:USTF0",1772527454340,6.0266456,84.339,84.292,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772527454341,0.07714578,84.318,84.292,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772527454534,6.12265146,84.379,84.3,6.74292732]
["bitfinex-derivatives","SOLF0:USTF0",1772527454732,16.79065146,84.379,84.307,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527455037,10.74904736,84.397,84.293,6.27538695]
["bitfinex-derivatives","SOLF0:USTF0",1772527455038,6.12265146,84.369,84.293,6.27538695]
["bitfinex-derivatives","SOLF0:USTF0",1772527455442,6.12265146,84.365,84.293,16.95338695]
["bitfinex-derivatives","SOLF0:USTF0",1772527455737,6.12265146,84.365,84.293,6.27538695]
["bitfinex-derivatives","SOLF0:USTF0",1772527456338,6.12265146,84.354,84.321,0.07695059]
["bitfinex-derivatives","SOLF0:USTF0",1772527456534,6.12265146,84.354,84.261,2.8574546]
["bitfinex-derivatives","SOLF0:USTF0",1772527457140,6.12265146,84.35,84.292,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772527457340,6.12265146,84.35,84.293,2.86682253]
["bitfinex-derivatives","SOLF0:USTF0",1772527457738,5.97017477,84.347,84.285,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772527457935,5.97017477,84.347,84.277,2.87576454]
["bitfinex-derivatives","SOLF0:USTF0",1772527458135,5.97017477,84.329,84.251,2.88494988]
["bitfinex-derivatives","SOLF0:USTF0",1772527458638,5.97017477,84.346,84.281,2.88353315]
["bitfinex-derivatives","SOLF0:USTF0",1772527458837,5.97017477,84.363,84.289,2.88353315]
["bitfinex-derivatives","SOLF0:USTF0",1772527460743,5.97017477,84.362,84.291,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772527461243,187.216,84.409,84.273,2.95763905]
["bitfinex-derivatives","SOLF0:USTF0",1772527461244,5.97017477,84.331,84.273,2.95763905]
["bitfinex-derivatives","SOLF0:USTF0",1772527461638,5.97017477,84.348,84.273,2.95763905]
["bitfinex-derivatives","SOLF0:USTF0",1772527461842,5.97017477,84.348,84.287,2.96707307]
["bitfinex-derivatives","SOLF0:USTF0",1772527462545,5.97017477,84.345,84.289,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772527463139,5.97017477,84.345,84.25,6.74292732]
["bitfinex-derivatives","SOLF0:USTF0",1772527463140,5.97017477,84.361,84.3,2.94910434]
["bitfinex-derivatives","SOLF0:USTF0",1772527463946,5.97017477,84.359,84.322,0.07472719]
["bitfinex-derivatives","SOLF0:USTF0",1772527464538,5.97017477,84.359,84.3,2.94910434]
["bitfinex-derivatives","SOLF0:USTF0",1772527465343,5.97017477,84.383,84.298,2.96589401]
["bitfinex-derivatives","SOLF0:USTF0",1772527465536,5.97017477,84.379,84.298,2.96589401]
["bitfinex-derivatives","SOLF0:USTF0",1772527465941,5.97017477,84.364,84.304,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527466245,5.97017477,84.364,84.298,2.96589401]
["bitfinex-derivatives","SOLF0:USTF0",1772527467041,5.97017477,84.361,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527467243,5.97017477,84.361,84.298,2.96589401]
["bitfinex-derivatives","SOLF0:USTF0",1772527467747,21.328,84.409,84.307,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527467748,5.97017477,84.358,84.307,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527468045,5.97017477,84.358,84.298,2.96589401]
["bitfinex-derivatives","SOLF0:USTF0",1772527468350,5.97017477,84.375,84.301,2.96121167]
["bitfinex-derivatives","SOLF0:USTF0",1772527469049,5.97017477,84.369,84.285,2.96096837]
["bitfinex-derivatives","SOLF0:USTF0",1772527469750,5.97017477,84.368,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527469951,5.97017477,84.368,84.306,2.96142612]
["bitfinex-derivatives","SOLF0:USTF0",1772527470152,5.97017477,84.366,84.315,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527471157,5.97017477,84.366,84.322,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527471554,5.97017477,84.366,84.306,2.96142612]
["bitfinex-derivatives","SOLF0:USTF0",1772527471754,5.97017477,84.366,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527472058,5.97017477,84.366,84.306,2.96142612]
["bitfinex-derivatives","SOLF0:USTF0",1772527472261,19.21951066,84.389,84.28,6.74292732]
["bitfinex-derivatives","SOLF0:USTF0",1772527472262,5.97017477,84.363,84.304,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527472663,5.97017477,84.349,84.293,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772527473259,5.97017477,84.339,84.293,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772527473758,5.97017477,84.339,84.313,0.07497172]
["bitfinex-derivatives","SOLF0:USTF0",1772527474058,5.97017477,84.339,84.262,3.09456956]
["bitfinex-derivatives","SOLF0:USTF0",1772527475160,6.74292732,84.35,84.278,3.09252317]
["bitfinex-derivatives","SOLF0:USTF0",1772527475161,5.97017477,84.337,84.278,3.09252317]
["bitfinex-derivatives","SOLF0:USTF0",1772527476159,6.74292732,84.35,84.278,3.09252317]
["bitfinex-derivatives","SOLF0:USTF0",1772527476160,5.97017477,84.329,84.278,3.09252317]
["bitfinex-derivatives","SOLF0:USTF0",1772527476363,5.97017477,84.329,84.261,3.10047288]
["bitfinex-derivatives","SOLF0:USTF0",1772527476755,0.07523665,84.312,84.261,3.10047288]
["bitfinex-derivatives","SOLF0:USTF0",1772527477365,5.97017477,84.313,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772527477766,0.07511524,84.295,84.267,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772527478067,0.07511524,84.295,84.258,3.11025745]
["bitfinex-derivatives","SOLF0:USTF0",1772527478370,175.0,84.396,84.273,3.03514221]
["bitfinex-derivatives","SOLF0:USTF0",1772527478371,5.97017477,84.348,84.273,3.03514221]
["bitfinex-derivatives","SOLF0:USTF0",1772527479267,16.64317477,84.336,84.294,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772527479471,5.97017477,84.373,84.301,4.23855372]
["bitfinex-derivatives","SOLF0:USTF0",1772527479964,5.97017477,84.373,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527480769,21.326,84.416,84.29,6.7506312]
["bitfinex-derivatives","SOLF0:USTF0",1772527480770,5.97017477,84.371,84.328,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527481263,5.97017477,84.371,84.32,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527481264,5.97017477,84.367,84.32,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527481468,5.97017477,84.367,84.316,4.31615196]
["bitfinex-derivatives","SOLF0:USTF0",1772527482772,5.97017477,84.385,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772527483265,5.97017477,84.385,84.316,4.31615196]
["bitfinex-derivatives","SOLF0:USTF0",1772527484072,5.97017477,84.382,84.301,4.23942162]
["bitfinex-derivatives","SOLF0:USTF0",1772527484673,5.97017477,84.379,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527485573,5.97017477,84.373,84.317,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527486374,5.97017477,84.373,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527486771,5.97017477,84.373,84.326,3.73104496]
["bitfinex-derivatives","SOLF0:USTF0",1772527486973,5.97017477,84.373,84.327,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527487170,5.97017477,84.373,84.326,3.73104496]
["bitfinex-derivatives","SOLF0:USTF0",1772527487171,10.668,84.375,84.328,3.71773473]
["bitfinex-derivatives","SOLF0:USTF0",1772527487773,10.668,84.375,84.3,6.7506312]
["bitfinex-derivatives","SOLF0:USTF0",1772527487774,6.40474854,84.369,84.322,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527487974,6.40474854,84.369,84.294,3.69033351]
["bitfinex-derivatives","SOLF0:USTF0",1772527488474,10.67,84.358,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527488772,6.40474854,84.357,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527489081,6.40474854,84.375,84.327,0.07479748]
["bitfinex-derivatives","SOLF0:USTF0",1772527489470,6.40474854,84.375,84.309,3.67297847]
["bitfinex-derivatives","SOLF0:USTF0",1772527489778,6.40474854,84.366,84.309,3.67297847]
["bitfinex-derivatives","SOLF0:USTF0",1772527490077,6.40474854,84.366,84.326,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527491164,6.40474854,84.366,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772527491368,6.40474854,84.366,84.309,3.67297847]
["bitfinex-derivatives","SOLF0:USTF0",1772527491572,6.7506312,84.38,84.309,3.67297847]
["bitfinex-derivatives","SOLF0:USTF0",1772527491573,6.40474854,84.364,84.309,3.67297847]
["bitfinex-derivatives","SOLF0:USTF0",1772527491778,6.40474854,84.362,84.309,3.67297847]
["bitfinex-derivatives","SOLF0:USTF0",1772527491975,6.40474854,84.36,84.31,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527492276,6.40474854,84.36,84.309,3.67297847]
["bitfinex-derivatives","SOLF0:USTF0",1772527493069,6.40474854,84.357,84.309,3.67297847]
["bitfinex-derivatives","SOLF0:USTF0",1772527493273,6.40474854,84.357,84.291,3.53055996]
["bitfinex-derivatives","SOLF0:USTF0",1772527493875,6.40474854,84.355,84.291,3.53055996]
["bitfinex-derivatives","SOLF0:USTF0",1772527494174,6.40474854,84.353,84.291,3.53055996]
["bitfinex-derivatives","SOLF0:USTF0",1772527494369,6.40474854,84.349,84.3,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527494576,6.40474854,84.349,84.291,3.53055996]
["bitfinex-derivatives","SOLF0:USTF0",1772527495669,6.40474854,84.347,84.291,3.53055996]
["bitfinex-derivatives","SOLF0:USTF0",1772527495870,6.40474854,84.345,84.312,0.07485585]
["bitfinex-derivatives","SOLF0:USTF0",1772527496073,6.40474854,84.34,84.312,0.07485585]
["bitfinex-derivatives","SOLF0:USTF0",1772527496272,6.40474854,84.36,84.312,0.07485585]
["bitfinex-derivatives","SOLF0:USTF0",1772527496474,6.40474854,84.36,84.312,3.55430305]
["bitfinex-derivatives","SOLF0:USTF0",1772527496680,10.67,84.359,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527497182,6.40474854,84.356,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527497384,6.40474854,84.356,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527497583,6.40474854,84.356,84.312,0.07485585]
["bitfinex-derivatives","SOLF0:USTF0",1772527497782,6.40474854,84.356,84.296,3.45727492]
["bitfinex-derivatives","SOLF0:USTF0",1772527498181,10.671,84.354,84.311,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527498383,6.40474854,84.378,84.311,3.44445411]
["bitfinex-derivatives","SOLF0:USTF0",1772527498680,6.40474854,84.376,84.311,3.44445411]
["bitfinex-derivatives","SOLF0:USTF0",1772527499282,6.40474854,84.367,84.319,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527500782,6.7506312,84.38,84.29,6.7506312]
["bitfinex-derivatives","SOLF0:USTF0",1772527500783,6.40474854,84.365,84.294,3.42338817]
["bitfinex-derivatives","SOLF0:USTF0",1772527500986,6.40474854,84.359,84.278,3.41220014]
["bitfinex-derivatives","SOLF0:USTF0",1772527501185,6.40474854,84.357,84.278,3.41220014]
["bitfinex-derivatives","SOLF0:USTF0",1772527501380,6.7506312,84.36,84.278,3.41220014]
["bitfinex-derivatives","SOLF0:USTF0",1772527501381,6.40474854,84.355,84.278,3.41220014]
["bitfinex-derivatives","SOLF0:USTF0",1772527501584,6.40474854,84.353,84.281,3.41100841]
["bitfinex-derivatives","SOLF0:USTF0",1772527501785,6.7506312,84.36,84.281,3.41100841]
["bitfinex-derivatives","SOLF0:USTF0",1772527501786,6.40474854,84.352,84.281,3.41100841]
["bitfinex-derivatives","SOLF0:USTF0",1772527501986,10.672,84.341,84.3,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527502186,6.40474854,84.339,84.261,3.40004884]
["bitfinex-derivatives","SOLF0:USTF0",1772527502386,6.40474854,84.337,84.261,3.40004884]
["bitfinex-derivatives","SOLF0:USTF0",1772527502687,6.40474854,84.325,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772527503183,10.673,84.339,84.268,3.38498167]
["bitfinex-derivatives","SOLF0:USTF0",1772527503584,6.40474854,84.338,84.268,3.38498167]
["bitfinex-derivatives","SOLF0:USTF0",1772527503795,6.40474854,84.336,84.268,3.38498167]
["bitfinex-derivatives","SOLF0:USTF0",1772527504090,6.40474854,84.326,84.268,3.38498167]
["bitfinex-derivatives","SOLF0:USTF0",1772527504789,6.40474854,84.313,84.26,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772527505283,6.40474854,84.31,84.251,14.04988789]
["bitfinex-derivatives","SOLF0:USTF0",1772527505482,6.40474854,84.31,84.231,3.3552441]
["bitfinex-derivatives","SOLF0:USTF0",1772527506488,17.08274854,84.3,84.242,3.3436823]
["bitfinex-derivatives","SOLF0:USTF0",1772527506689,6.40474854,84.299,84.242,3.3436823]
["bitfinex-derivatives","SOLF0:USTF0",1772527506885,6.40474854,84.299,84.187,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1772527506886,5.33865835,84.295,84.195,10.84636715]
["bitfinex-derivatives","SOLF0:USTF0",1772527507084,6.7506312,84.23,84.141,79.85287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527507686,6.7506312,84.23,84.075,166.545]
["bitfinex-derivatives","SOLF0:USTF0",1772527507687,10.42193277,84.259,84.151,79.85287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527507887,10.42193277,84.269,84.17,6.7506312]
["bitfinex-derivatives","SOLF0:USTF0",1772527508092,10.682,84.266,84.196,79.85287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527508287,10.42193277,84.289,84.196,79.85287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527508590,6.7506312,84.27,84.196,79.85287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527508792,10.42193277,84.269,84.196,79.85287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527508990,10.42193277,84.268,84.196,79.85287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527509191,19.01254077,84.287,84.196,75.29287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527509387,10.42193277,84.286,84.196,75.29287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527509696,10.683,84.254,84.196,75.29287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527509889,6.7506312,84.27,84.196,75.29287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527510094,10.42193277,84.269,84.196,75.29287533]
["bitfinex-derivatives","SOLF0:USTF0",1772527510388,10.42193277,84.269,84.05,29.3335732]
["bitfinex-derivatives","SOLF0:USTF0",1772527510389,6.7506312,84.23,84.12,6.7506312]
["bitfinex-derivatives","SOLF0:USTF0",1772527510791,6.7506312,84.23,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527511390,6.7506312,84.23,84.157,77.86849053]
["bitfinex-derivatives","SOLF0:USTF0",1772527512102,10.69,84.206,84.157,77.86849053]
["bitfinex-derivatives","SOLF0:USTF0",1772527512396,6.7506312,84.23,84.102,77.87713622]
["bitfinex-derivatives","SOLF0:USTF0",1772527512593,6.7506312,84.2,84.127,77.81520844]
["bitfinex-derivatives","SOLF0:USTF0",1772527513191,6.7506312,84.23,84.127,77.81520844]
["bitfinex-derivatives","SOLF0:USTF0",1772527513192,6.7506312,84.18,84.127,77.81520844]
["bitfinex-derivatives","SOLF0:USTF0",1772527514494,17.4436312,84.18,84.127,77.81520844]
["bitfinex-derivatives","SOLF0:USTF0",1772527514895,0.07492331,84.162,84.127,77.81520844]
["bitfinex-derivatives","SOLF0:USTF0",1772527515196,0.07492331,84.162,84.127,72.93520844]
["bitfinex-derivatives","SOLF0:USTF0",1772527515794,0.07492331,84.162,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527515992,10.69,84.202,84.1,6.7506312]
["bitfinex-derivatives","SOLF0:USTF0",1772527516196,6.7506312,84.21,84.099,5.34673781]
["bitfinex-derivatives","SOLF0:USTF0",1772527516798,10.691,84.192,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527517193,10.691,84.192,84.124,75.28300123]
["bitfinex-derivatives","SOLF0:USTF0",1772527517495,6.7506312,84.23,84.124,75.28300123]
["bitfinex-derivatives","SOLF0:USTF0",1772527517496,10.692,84.189,84.126,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527517693,6.7506312,84.2,84.126,85.99678424]
["bitfinex-derivatives","SOLF0:USTF0",1772527518003,10.692,84.19,84.126,85.99678424]
["bitfinex-derivatives","SOLF0:USTF0",1772527518191,6.7506312,84.18,84.126,75.29778424]
["bitfinex-derivatives","SOLF0:USTF0",1772527518594,6.7506312,84.17,84.108,75.29008799]
["bitfinex-derivatives","SOLF0:USTF0",1772527519095,6.7506312,84.17,84.054,75.29008799]
["bitfinex-derivatives","SOLF0:USTF0",1772527519292,10.695,84.164,84.056,75.29008799]
["bitfinex-derivatives","SOLF0:USTF0",1772527519497,6.7506312,84.17,84.101,75.29008799]
["bitfinex-derivatives","SOLF0:USTF0",1772527519998,10.694,84.169,84.109,75.29663693]
["bitfinex-derivatives","SOLF0:USTF0",1772527520499,6.7506312,84.17,84.109,75.29663693]
["bitfinex-derivatives","SOLF0:USTF0",1772527520799,10.696,84.158,84.109,75.29663693]
["bitfinex-derivatives","SOLF0:USTF0",1772527520991,6.7506312,84.17,84.109,75.29663693]
["bitfinex-derivatives","SOLF0:USTF0",1772527521797,10.694,84.168,84.109,75.29663693]
["bitfinex-derivatives","SOLF0:USTF0",1772527523398,6.7506312,84.17,84.083,75.22890757]
["bitfinex-derivatives","SOLF0:USTF0",1772527523700,6.7506312,84.19,84.083,75.22890757]
["bitfinex-derivatives","SOLF0:USTF0",1772527524002,10.694,84.173,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527524398,10.694,84.173,84.119,75.23455089]
["bitfinex-derivatives","SOLF0:USTF0",1772527524699,10.696,84.154,84.095,75.25409458]
["bitfinex-derivatives","SOLF0:USTF0",1772527525199,10.696,84.154,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527525398,10.696,84.154,84.099,85.95709458]
["bitfinex-derivatives","SOLF0:USTF0",1772527525598,6.7506312,84.17,84.099,85.95709458]
["bitfinex-derivatives","SOLF0:USTF0",1772527525599,10.694,84.174,84.099,75.25409458]
["bitfinex-derivatives","SOLF0:USTF0",1772527525801,6.7506312,84.19,84.118,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527526303,6.7506312,84.2,84.118,85.96070027]
["bitfinex-derivatives","SOLF0:USTF0",1772527526805,10.692,84.183,84.118,75.25970027]
["bitfinex-derivatives","SOLF0:USTF0",1772527527302,6.7506312,84.2,84.135,75.21180389]
["bitfinex-derivatives","SOLF0:USTF0",1772527527599,166.146,84.278,84.135,75.21180389]
["bitfinex-derivatives","SOLF0:USTF0",1772527527600,6.7506312,84.25,84.135,75.21180389]
["bitfinex-derivatives","SOLF0:USTF0",1772527527803,6.7506312,84.25,84.109,166.477]
["bitfinex-derivatives","SOLF0:USTF0",1772527527804,6.7506312,84.25,84.184,75.21693104]
["bitfinex-derivatives","SOLF0:USTF0",1772527528098,10.686,84.231,84.184,75.21693104]
["bitfinex-derivatives","SOLF0:USTF0",1772527528303,10.686,84.231,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527528800,10.686,84.231,84.166,75.21693104]
["bitfinex-derivatives","SOLF0:USTF0",1772527529002,10.685,84.241,84.18,75.15280436]
["bitfinex-derivatives","SOLF0:USTF0",1772527529199,21.356,84.298,84.18,75.15280436]
["bitfinex-derivatives","SOLF0:USTF0",1772527529400,6.7506312,84.28,84.18,81.90343556]
["bitfinex-derivatives","SOLF0:USTF0",1772527529801,10.683,84.256,84.202,75.15737378]
["bitfinex-derivatives","SOLF0:USTF0",1772527530203,6.7506312,84.28,84.202,75.15737378]
["bitfinex-derivatives","SOLF0:USTF0",1772527530603,21.35,84.321,84.213,74.95796986]
["bitfinex-derivatives","SOLF0:USTF0",1772527530802,6.7506312,84.3,84.213,74.95796986]
["bitfinex-derivatives","SOLF0:USTF0",1772527530997,6.7506312,84.3,84.137,166.422]
["bitfinex-derivatives","SOLF0:USTF0",1772527530998,6.7506312,84.28,84.193,74.95796986]
["bitfinex-derivatives","SOLF0:USTF0",1772527531505,6.7506312,84.24,84.151,74.95796986]
["bitfinex-derivatives","SOLF0:USTF0",1772527531806,10.687,84.224,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527532004,6.7506312,84.24,84.169,74.96119272]
["bitfinex-derivatives","SOLF0:USTF0",1772527532600,6.7506312,84.24,84.169,85.65519272]
["bitfinex-derivatives","SOLF0:USTF0",1772527533607,6.7506312,84.24,84.169,74.96119272]
["bitfinex-derivatives","SOLF0:USTF0",1772527533608,10.688,84.217,84.169,74.96119272]
["bitfinex-derivatives","SOLF0:USTF0",1772527534507,10.687,84.227,84.169,74.96119272]
["bitfinex-derivatives","SOLF0:USTF0",1772527535004,10.687,84.227,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527535206,10.687,84.227,84.173,75.01661952]
["bitfinex-derivatives","SOLF0:USTF0",1772527535405,10.688,84.218,84.173,75.01661952]
["bitfinex-derivatives","SOLF0:USTF0",1772527535608,6.7506312,84.24,84.173,75.01661952]
["bitfinex-derivatives","SOLF0:USTF0",1772527536002,10.688,84.22,84.173,75.01661952]
["bitfinex-derivatives","SOLF0:USTF0",1772527536608,6.7506312,84.24,84.173,75.01661952]
["bitfinex-derivatives","SOLF0:USTF0",1772527537712,166.081,84.311,84.183,75.00869116]
["bitfinex-derivatives","SOLF0:USTF0",1772527537713,6.7506312,84.26,84.183,75.00869116]
["bitfinex-derivatives","SOLF0:USTF0",1772527538104,10.686,84.232,84.183,75.00869116]
["bitfinex-derivatives","SOLF0:USTF0",1772527539207,10.685,84.241,84.186,85.40200783]
["bitfinex-derivatives","SOLF0:USTF0",1772527539913,10.685,84.241,84.194,85.40251071]
["bitfinex-derivatives","SOLF0:USTF0",1772527540612,10.684,84.249,84.194,85.40251071]
["bitfinex-derivatives","SOLF0:USTF0",1772527541610,6.76774651,84.26,84.194,85.40251071]
["bitfinex-derivatives","SOLF0:USTF0",1772527541611,6.76774651,84.26,84.194,74.71151071]
["bitfinex-derivatives","SOLF0:USTF0",1772527542620,6.76774651,84.28,84.194,74.71151071]
["bitfinex-derivatives","SOLF0:USTF0",1772527543615,6.76774651,84.26,84.194,74.71151071]
["bitfinex-derivatives","SOLF0:USTF0",1772527544317,10.684,84.25,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772527544814,10.684,84.25,84.204,85.33395874]
["bitfinex-derivatives","SOLF0:USTF0",1772527546119,10.82570662,84.259,84.186,74.64476608]
["bitfinex-derivatives","SOLF0:USTF0",1772527546313,10.82570662,84.258,84.186,74.64476608]
["bitfinex-derivatives","SOLF0:USTF0",1772527546513,10.82570662,84.257,84.186,74.64476608]
["bitfinex-derivatives","SOLF0:USTF0",1772527546718,10.82570662,84.256,84.193,85.28323413]
["bitfinex-derivatives","SOLF0:USTF0",1772527546915,10.82570662,84.255,84.193,85.28323413]
["bitfinex-derivatives","SOLF0:USTF0",1772527547223,10.82570662,84.254,84.193,74.59223413]
["bitfinex-derivatives","SOLF0:USTF0",1772527547419,10.82570662,84.253,84.193,74.59223413]
["bitfinex-derivatives","SOLF0:USTF0",1772527547718,10.82570662,84.252,84.193,74.59223413]
["bitfinex-derivatives","SOLF0:USTF0",1772527547923,10.685,84.237,84.193,74.59223413]
["bitfinex-derivatives","SOLF0:USTF0",1772527548318,10.82570662,84.236,84.193,74.59223413]
["bitfinex-derivatives","SOLF0:USTF0",1772527548525,10.82570662,84.235,84.193,74.59223413]
["bitfinex-derivatives","SOLF0:USTF0",1772527548724,10.685,84.245,84.194,74.6089376]
["bitfinex-derivatives","SOLF0:USTF0",1772527548924,28.63253498,84.322,84.194,74.6089376]
["bitfinex-derivatives","SOLF0:USTF0",1772527548925,6.76774651,84.28,84.194,74.6089376]
["bitfinex-derivatives","SOLF0:USTF0",1772527549122,20.39419174,84.279,84.194,74.6089376]
["bitfinex-derivatives","SOLF0:USTF0",1772527549429,21.362,84.275,84.194,74.6089376]
["bitfinex-derivatives","SOLF0:USTF0",1772527549622,20.39419174,84.274,84.194,74.6089376]
["bitfinex-derivatives","SOLF0:USTF0",1772527549924,0.00025791,84.273,84.218,74.60956887]
["bitfinex-derivatives","SOLF0:USTF0",1772527550226,9.42453657,84.311,84.221,74.60956887]
["bitfinex-derivatives","SOLF0:USTF0",1772527550426,9.42453657,84.319,84.26,74.60956887]
["bitfinex-derivatives","SOLF0:USTF0",1772527550627,20.87596558,84.355,84.26,74.60956887]
["bitfinex-derivatives","SOLF0:USTF0",1772527550628,9.42453657,84.329,84.26,74.60956887]
["bitfinex-derivatives","SOLF0:USTF0",1772527550829,6.76774651,84.34,84.221,74.60519277]
["bitfinex-derivatives","SOLF0:USTF0",1772527550830,6.76774651,84.32,84.221,74.60519277]
["bitfinex-derivatives","SOLF0:USTF0",1772527551026,9.42453657,84.328,84.221,74.60519277]
["bitfinex-derivatives","SOLF0:USTF0",1772527551027,6.76774651,84.3,84.221,74.60519277]
["bitfinex-derivatives","SOLF0:USTF0",1772527551226,6.76774651,84.28,84.221,74.60519277]
["bitfinex-derivatives","SOLF0:USTF0",1772527551425,10.682,84.267,84.221,74.60519277]
["bitfinex-derivatives","SOLF0:USTF0",1772527551727,9.42453657,84.289,84.221,74.60519277]
["bitfinex-derivatives","SOLF0:USTF0",1772527551924,9.42453657,84.304,84.221,74.60519277]
["bitfinex-derivatives","SOLF0:USTF0",1772527552125,6.76774651,84.3,84.221,74.60519277]
["bitfinex-derivatives","SOLF0:USTF0",1772527552327,9.42453657,84.299,84.229,74.60579136]
["bitfinex-derivatives","SOLF0:USTF0",1772527552528,9.42453657,84.298,84.229,74.60579136]
["bitfinex-derivatives","SOLF0:USTF0",1772527552726,6.76774651,84.3,84.229,74.60579136]
["bitfinex-derivatives","SOLF0:USTF0",1772527552727,9.42453657,84.297,84.229,74.60579136]
["bitfinex-derivatives","SOLF0:USTF0",1772527553027,10.682,84.263,84.229,74.60579136]
["bitfinex-derivatives","SOLF0:USTF0",1772527553225,9.42453657,84.295,84.229,74.60579136]
["bitfinex-derivatives","SOLF0:USTF0",1772527553530,10.68,84.284,84.235,74.72347934]
["bitfinex-derivatives","SOLF0:USTF0",1772527553724,6.76774651,84.29,84.216,74.72444414]
["bitfinex-derivatives","SOLF0:USTF0",1772527554328,10.681,84.273,84.226,74.72444414]
["bitfinex-derivatives","SOLF0:USTF0",1772527555022,9.42453657,84.302,84.228,74.72069525]
["bitfinex-derivatives","SOLF0:USTF0",1772527555223,9.42453657,84.32,84.241,74.72069525]
["bitfinex-derivatives","SOLF0:USTF0",1772527555428,6.76774651,84.33,84.241,74.72069525]
["bitfinex-derivatives","SOLF0:USTF0",1772527555627,6.76774651,84.33,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772527555830,6.76774651,84.33,84.24,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527556025,9.42453657,84.341,84.241,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1772527556223,9.42453657,84.349,84.241,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1772527556433,6.76774651,84.35,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772527556928,6.76774651,84.35,84.285,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772527557126,6.76774651,84.35,84.25,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527557432,6.76774651,84.35,84.241,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1772527557626,6.76774651,84.35,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772527557831,6.76774651,84.35,84.251,37.14027237]
["bitfinex-derivatives","SOLF0:USTF0",1772527558032,10.673,84.332,84.251,37.14027237]
["bitfinex-derivatives","SOLF0:USTF0",1772527558332,10.673,84.332,84.283,37.14027237]
["bitfinex-derivatives","SOLF0:USTF0",1772527558731,10.672,84.341,84.283,37.14027237]
["bitfinex-derivatives","SOLF0:USTF0",1772527558931,6.76774651,84.35,84.285,37.0561637]
["bitfinex-derivatives","SOLF0:USTF0",1772527559229,10.673,84.334,84.285,37.0561637]
["bitfinex-derivatives","SOLF0:USTF0",1772527559431,6.76774651,84.35,84.285,37.0561637]
["bitfinex-derivatives","SOLF0:USTF0",1772527559829,10.674,84.327,84.285,37.0561637]
["bitfinex-derivatives","SOLF0:USTF0",1772527560029,6.76774651,84.35,84.285,37.0561637]
["bitfinex-derivatives","SOLF0:USTF0",1772527560326,6.76774651,84.35,84.288,37.05610736]
["bitfinex-derivatives","SOLF0:USTF0",1772527560528,6.76774651,84.35,84.27,37.05610736]
["bitfinex-derivatives","SOLF0:USTF0",1772527560737,6.76774651,84.33,84.27,37.05610736]
["bitfinex-derivatives","SOLF0:USTF0",1772527560930,10.676,84.312,84.27,37.05610736]
["bitfinex-derivatives","SOLF0:USTF0",1772527561130,9.42453657,84.347,84.27,37.05610736]
["bitfinex-derivatives","SOLF0:USTF0",1772527561326,9.42453657,84.347,84.23,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527561532,6.76774651,84.35,84.17,166.358]
["bitfinex-derivatives","SOLF0:USTF0",1772527561533,10.682,84.267,84.19,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527562335,10.683,84.26,84.19,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527562536,6.76774651,84.28,84.19,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527563329,10.683,84.253,84.204,27.68748765]
["bitfinex-derivatives","SOLF0:USTF0",1772527564234,10.682,84.264,84.215,27.68703578]
["bitfinex-derivatives","SOLF0:USTF0",1772527564942,10.681,84.273,84.218,27.79386639]
["bitfinex-derivatives","SOLF0:USTF0",1772527565739,6.76774651,84.3,84.17,21.388]
["bitfinex-derivatives","SOLF0:USTF0",1772527565740,21.357,84.296,84.222,27.79409321]
["bitfinex-derivatives","SOLF0:USTF0",1772527566042,6.76774651,84.28,84.222,27.79409321]
["bitfinex-derivatives","SOLF0:USTF0",1772527566532,10.682,84.265,84.222,27.79409321]
["bitfinex-derivatives","SOLF0:USTF0",1772527566931,6.76774651,84.29,84.222,27.79409321]
["bitfinex-derivatives","SOLF0:USTF0",1772527567440,6.76774651,84.29,84.18,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527567441,6.76774651,84.29,84.224,27.69165487]
["bitfinex-derivatives","SOLF0:USTF0",1772527568535,10.68,84.28,84.229,27.67552076]
["bitfinex-derivatives","SOLF0:USTF0",1772527568841,6.76774651,84.29,84.211,27.67552076]
["bitfinex-derivatives","SOLF0:USTF0",1772527569943,10.681,84.27,84.214,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527570434,10.68,84.278,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527570835,10.52326488,84.298,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527571141,19.92322261,84.297,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527571342,19.92322261,84.296,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527571636,19.92322261,84.295,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527571839,9.39995773,84.294,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527572140,10.52326488,84.297,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527572340,10.52326488,84.296,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527572638,10.52326488,84.295,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527572834,19.92322261,84.31,84.229,27.67504518]
["bitfinex-derivatives","SOLF0:USTF0",1772527573038,10.52326488,84.309,84.253,27.70631428]
["bitfinex-derivatives","SOLF0:USTF0",1772527573337,10.679,84.289,84.253,27.70631428]
["bitfinex-derivatives","SOLF0:USTF0",1772527574244,10.678,84.297,84.253,27.70631428]
["bitfinex-derivatives","SOLF0:USTF0",1772527574842,19.92322261,84.31,84.253,27.70631428]
["bitfinex-derivatives","SOLF0:USTF0",1772527575042,10.52326488,84.309,84.253,27.70631428]
["bitfinex-derivatives","SOLF0:USTF0",1772527575241,10.52326488,84.308,84.253,27.70631428]
["bitfinex-derivatives","SOLF0:USTF0",1772527575437,10.678,84.294,84.253,27.70631428]
["bitfinex-derivatives","SOLF0:USTF0",1772527575845,19.92322261,84.315,84.253,27.70631428]
["bitfinex-derivatives","SOLF0:USTF0",1772527576044,10.52326488,84.314,84.253,27.70631428]
["bitfinex-derivatives","SOLF0:USTF0",1772527576245,10.52326488,84.313,84.262,27.69617197]
["bitfinex-derivatives","SOLF0:USTF0",1772527576446,10.64627814,84.349,84.262,27.69617197]
["bitfinex-derivatives","SOLF0:USTF0",1772527576651,20.03946437,84.348,84.262,27.69617197]
["bitfinex-derivatives","SOLF0:USTF0",1772527576844,10.59933002,84.347,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527577045,10.59933002,84.346,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527577240,10.59933002,84.345,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527577448,10.59933002,84.344,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527577638,10.59933002,84.343,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527577838,10.675,84.321,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527578042,10.59933002,84.341,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527578248,10.59933002,84.34,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527578549,10.59933002,84.349,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527578750,10.59933002,84.348,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527579043,10.59933002,84.347,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527579348,10.59933002,84.346,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527579550,6.76774651,84.35,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527579551,10.59933002,84.345,84.281,27.66986139]
["bitfinex-derivatives","SOLF0:USTF0",1772527579739,6.76774651,84.33,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527579945,20.03946437,84.329,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527580144,6.76774651,84.32,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527580345,10.678,84.297,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527580844,17.41402465,84.35,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527581041,20.03927289,84.341,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527581238,10.59980657,84.34,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527581447,10.59980657,84.339,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527581648,10.59980657,84.338,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527581846,10.59980657,84.337,84.264,27.71071656]
["bitfinex-derivatives","SOLF0:USTF0",1772527582049,10.676,84.314,84.272,27.70455214]
["bitfinex-derivatives","SOLF0:USTF0",1772527582246,166.168,84.267,84.094,29.3335732]
["bitfinex-derivatives","SOLF0:USTF0",1772527582549,6.76774651,84.21,84.1,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527582747,6.76774651,84.21,84.12,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527583144,6.76774651,84.22,84.12,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527583450,9.43946632,84.219,84.12,6.76774651]
["bitfinex-derivatives","SOLF0:USTF0",1772527583647,6.76774651,84.2,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527584445,10.693,84.181,84.124,18.30052668]
["bitfinex-derivatives","SOLF0:USTF0",1772527584951,19.86595539,84.214,84.124,18.30052668]
["bitfinex-derivatives","SOLF0:USTF0",1772527584952,6.76774651,84.18,84.124,18.30052668]
["bitfinex-derivatives","SOLF0:USTF0",1772527586350,10.694,84.171,84.124,18.30052668]
["bitfinex-derivatives","SOLF0:USTF0",1772527587145,6.76774651,84.18,84.092,18.20822577]
["bitfinex-derivatives","SOLF0:USTF0",1772527588252,10.696,84.153,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527588452,10.696,84.153,84.095,18.17829234]
["bitfinex-derivatives","SOLF0:USTF0",1772527589053,6.76774651,84.18,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527589353,6.76774651,84.18,84.1,18.17739153]
["bitfinex-derivatives","SOLF0:USTF0",1772527590252,10.693,84.175,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527590453,6.76774651,84.18,84.105,18.19181872]
["bitfinex-derivatives","SOLF0:USTF0",1772527591553,6.76774651,84.16,84.105,18.19181872]
["bitfinex-derivatives","SOLF0:USTF0",1772527591750,10.696,84.158,84.105,18.19181872]
["bitfinex-derivatives","SOLF0:USTF0",1772527592957,10.697,84.148,84.105,18.19181872]
["bitfinex-derivatives","SOLF0:USTF0",1772527593358,10.697,84.148,84.086,18.16709192]
["bitfinex-derivatives","SOLF0:USTF0",1772527595159,6.76774651,84.18,84.089,18.09045713]
["bitfinex-derivatives","SOLF0:USTF0",1772527596460,6.76774651,84.16,84.089,18.09045713]
["bitfinex-derivatives","SOLF0:USTF0",1772527597062,10.698,84.142,84.089,18.09045713]
["bitfinex-derivatives","SOLF0:USTF0",1772527600557,6.76774651,84.16,84.089,18.09045713]
["bitfinex-derivatives","SOLF0:USTF0",1772527600558,10.699,84.134,84.089,18.09045713]
["bitfinex-derivatives","SOLF0:USTF0",1772527602162,6.76774651,84.18,84.089,18.09045713]
["bitfinex-derivatives","SOLF0:USTF0",1772527602562,6.78277187,84.17,84.089,18.09045713]
["bitfinex-derivatives","SOLF0:USTF0",1772527602757,6.78277187,84.17,84.126,0.0749168]
["bitfinex-derivatives","SOLF0:USTF0",1772527603158,10.697,84.151,84.126,0.0749168]
["bitfinex-derivatives","SOLF0:USTF0",1772527603561,10.697,84.151,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527603562,6.78277187,84.17,84.056,18.2517231]
["bitfinex-derivatives","SOLF0:USTF0",1772527603755,10.702,84.108,84.056,18.2517231]
["bitfinex-derivatives","SOLF0:USTF0",1772527603956,6.78277187,84.12,84.056,18.2517231]
["bitfinex-derivatives","SOLF0:USTF0",1772527604363,6.78277187,84.12,84.01,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527604364,4.10041885,84.119,84.01,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527604756,4.10154352,84.099,84.01,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527604962,0.07538079,84.073,84.03,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527605163,4.19692673,84.117,84.03,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527605358,4.19692673,84.117,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772527605566,4.27230752,84.137,84.03,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527606370,10.701,84.116,84.053,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527606576,4.27230752,84.137,84.053,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527606771,10.701,84.118,84.057,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527607076,5.53938675,84.118,84.057,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527607675,10.701,84.117,84.057,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527607868,5.53938675,84.118,84.057,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527608467,10.702,84.108,84.057,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527608669,4.67009302,84.142,84.057,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527608875,4.75990213,84.121,84.057,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527610273,10.702,84.11,84.057,8.98198309]
["bitfinex-derivatives","SOLF0:USTF0",1772527611769,10.7,84.12,84.059,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527611967,4.99516125,84.141,84.059,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527612172,4.99516125,84.159,84.071,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527612473,4.99516125,84.149,84.071,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527612771,4.99516125,84.149,84.05,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527612772,10.698,84.139,84.078,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527613081,5.08197648,84.139,84.078,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527613485,10.699,84.13,84.078,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527613780,10.699,84.13,84.021,21.426]
["bitfinex-derivatives","SOLF0:USTF0",1772527613781,5.16268977,84.129,84.051,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527614581,5.16268977,84.129,84.06,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527614981,5.33258321,84.149,84.06,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527615285,10.698,84.137,84.072,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527615778,5.33258321,84.149,84.074,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527616380,6.78277187,84.14,84.074,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527616583,10.699,84.128,84.074,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527617676,10.698,84.138,84.074,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527617976,5.53321644,84.137,84.074,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527618483,10.7,84.126,84.074,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527618883,10.698,84.135,84.074,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527619277,5.61429496,84.149,84.058,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527619881,10.7,84.119,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772527620189,5.34790108,84.132,84.072,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527620487,5.34790108,84.129,84.031,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527620786,5.34790108,84.129,84.057,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527620787,10.702,84.104,84.057,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527620987,5.42613955,84.153,84.057,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527621186,5.42613955,84.149,84.057,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527621387,10.7,84.126,84.08,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527621586,5.42613955,84.149,84.08,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527621978,5.36308872,84.119,84.051,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527622182,5.36308872,84.119,84.011,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527622685,10.703,84.1,84.046,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527623084,10.704,84.092,84.046,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527623289,5.36308872,84.119,84.046,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527623984,10.704,84.089,84.046,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527624986,13.99381407,84.152,84.046,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527624987,5.59379065,84.138,84.046,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527625391,5.59379065,84.119,84.046,10.37206804]
["bitfinex-derivatives","SOLF0:USTF0",1772527625794,5.59379065,84.119,84.048,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527625992,6.78277187,84.12,84.048,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527626698,26.51096742,84.13,84.062,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527626996,6.78277187,84.13,84.062,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527627298,19.83888294,84.129,84.062,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527627593,10.46374548,84.123,84.074,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527627794,19.83888294,84.122,84.074,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527627994,19.83888294,84.121,84.074,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527628296,13.99381407,84.167,84.074,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527628492,11.32292658,84.165,84.074,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527628791,11.32292658,84.165,84.07,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527628792,10.697,84.143,84.096,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527628998,10.36796813,84.142,84.096,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527629192,11.32292658,84.157,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527629193,10.698,84.135,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527629387,10.36796813,84.134,84.081,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527629588,10.36796813,84.133,84.081,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527629792,11.32292658,84.157,84.081,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527629988,21.69461045,84.156,84.081,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527630193,11.32292658,84.154,84.081,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527630492,10.37168387,84.153,84.092,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527630693,10.37168387,84.152,84.092,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527630895,10.37168387,84.151,84.104,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527631196,10.37168387,84.15,84.104,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527631390,10.37168387,84.15,84.047,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1772527631391,10.37168387,84.149,84.094,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527631590,10.37168387,84.148,84.094,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527631794,10.37168387,84.147,84.094,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527631998,10.37168387,84.146,84.094,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527632189,10.37168387,84.145,84.094,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527632391,10.37168387,84.144,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527632701,10.37168387,84.143,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527632902,10.37168387,84.142,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527633096,18.10569845,84.17,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527633298,21.71493446,84.169,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527633499,11.32292658,84.167,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527633701,10.39200788,84.166,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527634002,10.696,84.155,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527634199,10.39200788,84.154,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527634400,10.39200788,84.153,84.11,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527634600,10.39200788,84.152,84.11,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527634801,10.39200788,84.151,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527634996,10.39200788,84.15,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527635198,10.39200788,84.149,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527635396,10.39200788,84.148,84.109,22.40674064]
["bitfinex-derivatives","SOLF0:USTF0",1772527635600,10.39200788,84.147,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527635795,10.39200788,84.146,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527636094,11.32292658,84.167,84.109,11.70474064]
["bitfinex-derivatives","SOLF0:USTF0",1772527636597,11.32292658,84.167,84.126,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527636793,6.78277187,84.17,84.126,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527637092,6.78277187,84.19,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527637291,10.691,84.192,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527637491,6.78277187,84.21,84.135,12.29262228]
["bitfinex-derivatives","SOLF0:USTF0",1772527637692,10.689,84.209,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527638100,17.47177187,84.21,84.154,12.29262228]
["bitfinex-derivatives","SOLF0:USTF0",1772527638505,12.32527868,84.219,84.169,0.074894]
["bitfinex-derivatives","SOLF0:USTF0",1772527638901,12.32527868,84.219,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527639095,10.687,84.228,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527639402,12.32527868,84.237,84.169,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527639996,10.687,84.222,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527640402,9.43791312,84.236,84.141,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527640403,12.32527868,84.219,84.141,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527640607,12.32527868,84.219,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527641101,12.32527868,84.238,84.158,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527641601,12.32527868,84.258,84.183,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527641797,6.78277187,84.24,84.183,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527642004,12.32527868,84.219,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527642596,10.688,84.216,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527642799,12.32527868,84.219,84.16,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527642998,6.78277187,84.22,84.16,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527643198,12.32527868,84.236,84.16,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527643595,6.78277187,84.24,84.161,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527643803,12.32527868,84.254,84.161,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527643997,12.32527868,84.254,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772527644707,10.681,84.27,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772527645199,23.00627868,84.27,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772527645907,12.32527868,84.27,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772527646107,12.32527868,84.287,84.226,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527646505,12.32527868,84.287,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772527646705,12.32527868,84.287,84.226,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527647517,12.32527868,84.306,84.251,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527647806,12.32527868,84.306,84.184,21.385]
["bitfinex-derivatives","SOLF0:USTF0",1772527647807,12.32527868,84.306,84.193,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527648006,6.78277187,84.3,84.235,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527648211,12.32527868,84.305,84.235,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527648614,12.32527868,84.317,84.26,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772527648815,12.32527868,84.317,84.22,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527648816,12.32527868,84.338,84.261,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527649315,12.32527868,84.319,84.209,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527649609,12.32527868,84.319,84.221,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527650115,12.32527868,84.319,84.22,6.78277187]
["bitfinex-derivatives","SOLF0:USTF0",1772527650116,12.32527868,84.311,84.25,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527650716,12.32527868,84.311,84.255,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527651418,10.674,84.329,84.267,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527651720,12.32527868,84.33,84.267,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527652014,10.673,84.338,84.279,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527653118,10.673,84.338,84.283,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527653317,22.99627868,84.348,84.283,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527653519,12.32527868,84.348,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772527653814,10.672,84.346,84.283,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527654417,10.67,84.356,84.295,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527655206,12.32527868,84.366,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527655517,12.32527868,84.366,84.302,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527655917,6.78277187,84.37,84.302,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527655918,12.32527868,84.361,84.302,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527656112,12.32527868,84.361,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772527656411,6.78277187,84.37,84.303,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527657114,10.669,84.371,84.322,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772527657316,10.669,84.371,84.303,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527657516,12.32527868,84.379,84.303,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527657912,12.32527868,84.379,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527658117,12.32527868,84.379,84.313,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527658716,12.32527868,84.378,84.313,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527659316,12.32527868,84.376,84.313,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527659616,6.78277187,84.38,84.313,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527659817,12.32527868,84.395,84.313,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527660706,10.667,84.386,84.329,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772527661111,6.78277187,84.38,84.31,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527661308,10.669,84.364,84.311,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772527661512,12.32527868,84.379,84.312,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527662015,12.32527868,84.359,84.281,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527662712,12.32527868,84.339,84.281,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527662912,21.336,84.375,84.281,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527663116,6.78277187,84.34,84.281,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527663315,12.32527868,84.339,84.281,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527663714,12.32527868,84.339,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772527663909,12.32527868,84.319,84.261,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527664314,12.32527868,84.319,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772527664516,12.32527868,84.319,84.261,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527665318,10.675,84.318,84.261,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527665721,12.32527868,84.317,84.244,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527666123,6.75619844,84.33,84.244,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527666618,6.75619844,84.33,84.24,6.75619844]
["bitfinex-derivatives","SOLF0:USTF0",1772527666619,10.675,84.321,84.263,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527667022,10.676,84.314,84.263,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527667325,12.32527868,84.329,84.269,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527667516,10.673,84.336,84.269,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527667818,12.32527868,84.347,84.269,12.53767098]
["bitfinex-derivatives","SOLF0:USTF0",1772527668017,6.75619844,84.35,84.223,200.99574321]
["bitfinex-derivatives","SOLF0:USTF0",1772527668018,13.01837566,84.329,84.241,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527668223,10.677,84.306,84.241,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527668423,13.01837566,84.329,84.26,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772527668616,13.01837566,84.329,84.261,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527670929,10.677,84.301,84.244,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527671125,6.75619844,84.33,84.244,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527671425,13.01837566,84.329,84.244,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527672322,13.01837566,84.329,84.26,23.44097482]
["bitfinex-derivatives","SOLF0:USTF0",1772527674330,13.01837566,84.309,84.242,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527674830,13.01837566,84.309,84.225,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527675028,10.679,84.287,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772527675226,10.679,84.287,84.225,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527675730,13.01837566,84.291,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772527676029,13.01837566,84.289,84.225,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527677024,13.01837566,84.306,84.234,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527677728,10.678,84.295,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772527678629,13.01837566,84.287,84.234,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527678834,13.01837566,84.287,84.201,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527679335,10.683,84.26,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772527679528,13.01837566,84.269,84.201,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527680035,10.683,84.254,84.209,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772527680231,13.01837566,84.269,84.209,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527680625,13.01837566,84.269,84.181,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527682237,10.683,84.253,84.206,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772527682428,13.01837566,84.269,84.206,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772527683133,13.01837566,84.269,84.201,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527683134,13.01837566,84.286,84.201,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527683528,13.01837566,84.253,84.184,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527683730,13.01837566,84.249,84.184,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527684133,10.681,84.274,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772527684340,13.01837566,84.286,84.223,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527684743,10.682,84.268,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772527684945,13.01837566,84.286,84.223,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527687442,13.01837566,84.279,84.179,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527687636,6.75619844,84.3,84.179,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527687637,13.01837566,84.259,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772527688340,10.685,84.24,84.179,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527688646,13.01837566,84.258,84.179,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527689442,13.01837566,84.275,84.2,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527690747,13.01837566,84.275,84.223,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527691149,13.01837566,84.293,84.223,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527691345,10.681,84.273,84.223,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527691847,10.686,84.232,84.191,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527692548,10.686,84.232,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527692742,10.685,84.24,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527692948,13.01837566,84.258,84.191,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527693344,10.683,84.256,84.191,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527693543,13.01837566,84.258,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772527694245,13.01837566,84.258,84.191,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527695250,10.684,84.249,84.209,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772527696047,10.684,84.249,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772527696247,13.01837566,84.275,84.202,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527696644,13.01837566,84.275,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772527696843,23.69937566,84.275,84.22,12.75797482]
["bitfinex-derivatives","SOLF0:USTF0",1772527697047,6.75619844,84.27,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772527697350,10.682,84.261,84.191,14.18037643]
["bitfinex-derivatives","SOLF0:USTF0",1772527697547,13.94730577,84.261,84.191,14.18037643]
["bitfinex-derivatives","SOLF0:USTF0",1772527697753,13.12974545,84.239,84.171,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527697944,10.688,84.221,84.171,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527698148,13.12974545,84.239,84.172,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527699246,13.12974545,84.239,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527699549,13.12974545,84.219,84.141,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527699747,13.12974545,84.237,84.156,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527700853,23.81674545,84.225,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527701055,13.12974545,84.224,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527701256,13.12974545,84.224,84.164,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527701652,13.12974545,84.224,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527701851,13.12974545,84.249,84.171,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527703148,13.12974545,84.249,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772527703347,10.683,84.254,84.198,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527703559,13.12974545,84.266,84.198,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527703954,13.12974545,84.266,84.201,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527705258,13.12974545,84.266,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772527705752,13.12974545,84.266,84.201,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527706262,13.12974545,84.286,84.216,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527707054,13.12974545,84.284,84.14,166.416]
["bitfinex-derivatives","SOLF0:USTF0",1772527707358,26.14378327,84.3,84.135,166.427]
["bitfinex-derivatives","SOLF0:USTF0",1772527707359,13.12974545,84.259,84.161,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527708364,10.685,84.239,84.184,24.48313765]
["bitfinex-derivatives","SOLF0:USTF0",1772527708965,10.684,84.247,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527709164,6.75619844,84.24,84.168,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527709367,13.12974545,84.239,84.168,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527709553,13.12974545,84.239,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527710355,10.687,84.227,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527710658,10.687,84.227,84.175,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527710965,10.684,84.248,84.19,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527711165,10.684,84.248,84.192,13.86602116]
["bitfinex-derivatives","SOLF0:USTF0",1772527711560,13.12974545,84.253,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527711764,13.12974545,84.253,84.195,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527712066,10.684,84.252,84.195,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527712258,23.81374545,84.252,84.195,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527712457,13.12974545,84.251,84.195,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527712865,10.685,84.244,84.195,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527713461,13.12974545,84.251,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527714466,13.12974545,84.251,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527714659,13.12974545,84.25,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527714862,23.81474545,84.241,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527715361,23.81474545,84.241,84.178,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527715362,13.12974545,84.24,84.178,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527715567,13.12974545,84.202,84.148,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527715761,13.12974545,84.218,84.136,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527715961,13.12974545,84.234,84.168,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527717770,13.12974545,84.234,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527718361,23.81574545,84.233,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527718566,23.81574545,84.233,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527718765,13.12974545,84.232,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527719964,6.75619844,84.24,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527719965,6.75619844,84.18,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527720163,13.12974545,84.159,84.094,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527720662,6.75619844,84.16,84.094,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527721065,6.75619844,84.16,84.105,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527721272,13.12974545,84.176,84.105,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527721867,10.695,84.164,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527722272,13.12974545,84.176,84.111,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527722776,10.693,84.175,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527722977,10.693,84.175,84.113,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527723370,13.12974545,84.176,84.113,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527723566,10.694,84.167,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527724071,13.12974545,84.176,84.117,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527724272,13.12974545,84.176,84.119,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527725074,13.12974545,84.169,84.081,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527725883,10.694,84.168,84.11,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527726272,13.12974545,84.168,84.11,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527726478,19.91261899,84.16,84.09,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527726881,30.60761899,84.16,84.105,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527727076,19.91261899,84.16,84.105,13.79113765]
["bitfinex-derivatives","SOLF0:USTF0",1772527727974,19.91261899,84.16,84.107,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527729274,10.696,84.153,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527729469,10.696,84.153,84.107,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527729682,13.56317955,84.159,84.071,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527729984,10.697,84.146,84.091,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527730777,13.56317955,84.159,84.104,24.349082]
["bitfinex-derivatives","SOLF0:USTF0",1772527730778,10.696,84.154,84.104,24.349082]
["bitfinex-derivatives","SOLF0:USTF0",1772527731177,13.56317955,84.159,84.104,24.349082]
["bitfinex-derivatives","SOLF0:USTF0",1772527732276,10.697,84.147,84.104,24.349082]
["bitfinex-derivatives","SOLF0:USTF0",1772527732472,10.697,84.147,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527732682,10.697,84.147,84.096,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527732884,10.697,84.147,84.123,0.07506667]
["bitfinex-derivatives","SOLF0:USTF0",1772527733182,10.697,84.147,84.096,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527734176,10.696,84.157,84.105,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527734377,13.56317955,84.159,84.105,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527734781,13.56317955,84.159,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527735684,10.696,84.158,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527735873,24.25917955,84.158,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527736481,13.56317955,84.152,84.099,24.350082]
["bitfinex-derivatives","SOLF0:USTF0",1772527737580,13.56317955,84.152,84.099,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527738782,13.56317955,84.168,84.117,13.72219362]
["bitfinex-derivatives","SOLF0:USTF0",1772527738979,13.56317955,84.168,84.117,0.07511162]
["bitfinex-derivatives","SOLF0:USTF0",1772527739181,10.696,84.155,84.117,0.07511162]
["bitfinex-derivatives","SOLF0:USTF0",1772527739382,10.696,84.155,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527739983,13.56317955,84.159,84.099,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527740178,10.695,84.164,84.099,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527740383,13.56317955,84.163,84.099,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527740585,13.56317955,84.195,84.101,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527741087,13.56317955,84.195,84.103,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527741480,10.693,84.178,84.128,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527741784,13.56317955,84.178,84.128,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527742580,10.695,84.164,84.118,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527742976,10.695,84.164,84.04,166.614]
["bitfinex-derivatives","SOLF0:USTF0",1772527742977,13.56317955,84.139,84.045,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527743181,13.56317955,84.139,84.04,6.78287354]
["bitfinex-derivatives","SOLF0:USTF0",1772527743182,13.56317955,84.139,84.066,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527744282,10.7,84.12,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772527744582,13.56317955,84.139,84.066,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527744886,13.56317955,84.155,84.082,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527745086,6.78287354,84.15,84.082,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527745285,13.56317955,84.149,84.082,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527745488,10.699,84.128,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527745891,13.56317955,84.149,84.082,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527746087,13.56317955,84.168,84.103,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527747491,13.56317955,84.185,84.103,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527747784,10.692,84.183,84.122,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527748085,13.56317955,84.185,84.122,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527748290,13.56317955,84.205,84.14,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527748786,13.56317955,84.205,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527749193,13.56317955,84.222,84.154,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527749389,13.56317955,84.209,84.154,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527749691,13.56317955,84.209,84.135,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527750791,10.69,84.198,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527751092,13.56317955,84.209,84.135,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527751292,13.56317955,84.209,84.045,166.605]
["bitfinex-derivatives","SOLF0:USTF0",1772527751293,13.56317955,84.181,84.111,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527751590,13.56317955,84.169,84.091,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527752187,10.696,84.153,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527752382,13.56317955,84.169,84.091,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527752888,13.56317955,84.187,84.122,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527754588,10.692,84.186,84.122,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527754788,13.56317955,84.185,84.122,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527755694,10.693,84.181,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527756698,10.693,84.181,84.122,24.347082]
["bitfinex-derivatives","SOLF0:USTF0",1772527757198,13.56317955,84.185,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527757400,13.56317955,84.185,84.122,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527757899,10.694,84.174,84.122,13.647082]
["bitfinex-derivatives","SOLF0:USTF0",1772527758697,10.694,84.174,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527759998,13.82797575,84.173,84.105,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527760204,13.82797575,84.149,84.071,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527760807,13.82797575,84.149,84.087,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527761703,10.22028595,84.148,84.061,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527761895,13.82797575,84.129,84.061,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527762096,10.22028595,84.146,84.061,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527762294,14.13276563,84.173,84.03,166.634]
["bitfinex-derivatives","SOLF0:USTF0",1772527762295,13.82797575,84.164,84.081,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527762906,13.82797575,84.164,84.08,6.78287354]
["bitfinex-derivatives","SOLF0:USTF0",1772527762907,10.696,84.154,84.098,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527763105,9.19402276,84.163,84.098,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527763301,5.34997994,84.155,84.034,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527763504,13.82797575,84.083,84.016,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527763705,9.19402276,84.082,84.016,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527763902,17.38401506,84.09,84.016,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527763903,23.02199851,84.081,84.016,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527764102,13.82797575,84.079,84.016,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527764303,10.708,84.063,84.016,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527764507,13.82797575,84.078,84.016,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527765108,10.708,84.061,84.016,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527765307,9.16301461,84.077,84.016,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527765604,138.13276563,84.11,83.979,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527765605,13.82797575,84.069,83.979,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527765907,13.82797575,84.069,83.978,15.15125219]
["bitfinex-derivatives","SOLF0:USTF0",1772527765908,13.82797575,84.069,83.981,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527766104,10.703,84.101,84.033,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527766305,6.78287354,84.11,84.033,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527766306,13.82797575,84.1,84.033,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527767711,24.53097575,84.1,84.034,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527767904,13.82797575,84.099,84.034,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527769210,13.82797575,84.099,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772527769714,10.703,84.097,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772527770912,13.82797575,84.094,84.034,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527771513,13.82797575,84.092,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772527772606,13.82797575,84.092,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772527772807,13.82797575,84.092,84.034,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527773312,13.82797575,84.092,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772527773506,13.82797575,84.106,84.044,25.26583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527773912,13.82797575,84.097,84.044,25.26583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527774208,13.82797575,84.097,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772527774408,6.78287354,84.08,84.008,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527774613,13.82797575,84.107,84.011,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527775009,13.82797575,84.107,84.055,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772527775510,13.82797575,84.107,84.037,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527775710,6.78287354,84.11,84.059,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527775912,13.82797575,84.124,84.059,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527776510,13.82797575,84.124,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772527776714,13.82797575,84.124,84.059,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527777905,13.82797575,84.121,84.071,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527778509,13.82797575,84.121,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527778908,13.82797575,84.157,84.071,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527779114,13.82797575,84.157,84.097,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527779315,13.82797575,84.179,84.097,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527779512,10.695,84.16,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527779711,24.52297575,84.16,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527780615,6.78287354,84.18,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527780616,10.696,84.157,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527780815,13.82797575,84.159,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527781312,13.82797575,84.169,84.107,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527781514,13.82797575,84.169,84.028,166.638]
["bitfinex-derivatives","SOLF0:USTF0",1772527781515,13.82797575,84.149,84.061,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527781714,13.82797575,84.131,84.061,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527782017,6.78287354,84.13,84.061,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527782220,20.61084929,84.13,84.061,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527782407,10.699,84.129,84.061,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527782814,13.82797575,84.128,84.043,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527783018,13.82797575,84.109,84.043,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527783414,13.82797575,84.109,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772527783916,20.61084929,84.13,84.06,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527785314,13.82797575,84.149,84.061,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527785814,14.13276563,84.217,84.06,6.78287354]
["bitfinex-derivatives","SOLF0:USTF0",1772527785815,13.82797575,84.169,84.092,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527786313,13.82797575,84.158,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527786513,13.82797575,84.158,84.092,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1772527787218,13.82797575,84.158,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527788017,6.78221987,84.17,84.118,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527788708,6.78221987,84.19,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527788907,14.80358115,84.189,84.131,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527790219,14.80358115,84.189,84.112,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527790916,14.80358115,84.177,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527791520,14.80358115,84.177,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527791820,14.80358115,84.177,84.112,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527792415,14.80358115,84.177,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527793219,6.78221987,84.19,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527793519,14.80358115,84.195,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527793720,14.80358115,84.195,84.149,0.07496524]
["bitfinex-derivatives","SOLF0:USTF0",1772527795023,14.80358115,84.195,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527795721,14.80358115,84.195,84.149,0.07496524]
["bitfinex-derivatives","SOLF0:USTF0",1772527795926,14.80358115,84.179,84.1,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527796121,14.80358115,84.179,84.101,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527796322,14.80358115,84.179,84.117,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527796520,14.80358115,84.199,84.117,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527796721,14.80358115,84.199,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527797424,0.0751222,84.178,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527798317,0.0751222,84.178,84.117,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527798913,14.80358115,84.183,84.117,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527799114,14.80358115,84.183,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527799318,14.80358115,84.183,84.117,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527799725,14.80358115,84.199,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527800419,14.80358115,84.197,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527800620,14.80358115,84.197,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527800927,10.689,84.211,84.137,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527801325,25.49258115,84.211,84.137,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527801626,21.368,84.251,84.137,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527801627,14.80358115,84.198,84.137,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527802022,14.80358115,84.171,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527802225,14.80358115,84.171,84.112,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527802421,14.80358115,84.171,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527803018,14.80358115,84.171,84.112,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527803219,14.80358115,84.19,84.113,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527803522,25.49458115,84.19,84.148,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527803720,14.80358115,84.19,84.12,6.78221987]
["bitfinex-derivatives","SOLF0:USTF0",1772527803918,14.80358115,84.19,84.121,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527804926,6.78221987,84.2,84.121,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527804927,14.80358115,84.189,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527805524,25.49658115,84.181,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527805725,14.80358115,84.179,84.121,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527806426,14.80358115,84.179,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527806628,14.80358115,84.196,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527808427,14.80358115,84.194,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527809033,14.80358115,84.189,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527809227,14.80358115,84.189,84.12,6.78221987]
["bitfinex-derivatives","SOLF0:USTF0",1772527809228,14.80358115,84.189,84.123,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527809628,14.80358115,84.189,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527811036,25.49558115,84.189,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527811233,14.80358115,84.188,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527811435,14.80358115,84.188,84.123,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527811636,14.80358115,84.188,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527811836,14.80358115,84.179,84.105,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527812032,14.80358115,84.199,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527812238,14.80358115,84.199,84.139,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527812839,14.80358115,84.199,84.124,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527813544,14.80358115,84.178,84.124,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527814336,25.49658115,84.178,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527814536,0.0751878,84.159,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772527814734,0.0751878,84.159,84.124,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527815541,14.80358115,84.195,84.124,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527815839,14.80358115,84.213,84.143,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527816340,14.80358115,84.21,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527817534,10.689,84.208,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527817739,14.25283529,84.207,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527818444,14.25283529,84.205,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527818832,14.25283529,84.205,84.143,13.39207465]
["bitfinex-derivatives","SOLF0:USTF0",1772527819840,14.25283529,84.205,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527820741,9.99429916,84.229,84.177,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527820742,9.07148169,84.217,84.177,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527821047,14.25283529,84.249,84.161,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527821238,14.25283529,84.239,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527821943,14.25283529,84.236,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527822143,14.25283529,84.236,84.161,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527822838,14.25283529,84.236,84.189,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527823343,14.25283529,84.236,84.161,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527823839,14.25283529,84.229,84.188,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527824237,14.25283529,84.229,84.161,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527824438,14.25283529,84.229,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527824741,14.25283529,84.248,84.179,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527824942,14.25283529,84.248,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772527825138,14.25283529,84.248,84.179,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527825538,14.25283529,84.238,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527825738,6.78221987,84.25,84.179,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527825739,14.25283529,84.237,84.179,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527826138,6.78221987,84.23,84.143,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527826347,14.25283529,84.221,84.143,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527826546,14.25283529,84.221,84.13,6.78221987]
["bitfinex-derivatives","SOLF0:USTF0",1772527826547,6.78221987,84.23,84.151,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527826745,14.25283529,84.239,84.151,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527826946,10.686,84.233,84.174,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527827248,24.93883529,84.233,84.174,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527827840,10.687,84.228,84.189,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527828041,14.25283529,84.227,84.174,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527828543,14.25283529,84.227,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527829340,14.25283529,84.227,84.174,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527829536,14.25283529,84.227,84.157,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527829736,10.0049391,84.239,84.157,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527829737,14.25283529,84.219,84.157,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527829942,14.25283529,84.213,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527830337,14.25283529,84.213,84.157,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527830943,14.25283529,84.213,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527832446,14.25283529,84.239,84.157,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527833446,14.25283529,84.217,84.157,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527834249,10.688,84.214,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527834449,14.25283529,84.213,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527834640,14.25283529,84.209,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527835443,6.78221987,84.22,84.141,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527835444,14.25283529,84.2,84.141,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527836842,10.689,84.211,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527837041,6.78221987,84.22,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527837042,14.25283529,84.21,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527837654,10.689,84.209,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527837854,14.25283529,84.21,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527838349,10.688,84.217,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527838652,14.25283529,84.226,84.156,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527838847,19.12083901,84.227,84.156,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527838848,14.25283529,84.224,84.156,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527839048,14.25283529,84.222,84.156,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527839247,14.25283529,84.22,84.156,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527839546,14.25283529,84.219,84.156,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527839751,33.3736743,84.219,84.156,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527839949,14.25283529,84.219,84.156,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527840148,14.25283529,84.219,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527840547,14.25283529,84.219,84.156,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527841553,14.25283529,84.219,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527841953,14.25283529,84.219,84.122,166.452]
["bitfinex-derivatives","SOLF0:USTF0",1772527841954,10.689,84.212,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527842255,14.25283529,84.218,84.151,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527842755,14.25283529,84.218,84.14,6.78221987]
["bitfinex-derivatives","SOLF0:USTF0",1772527842756,14.25283529,84.218,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527844258,14.25283529,84.24,84.189,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527844451,33.41455553,84.24,84.183,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527844652,14.25283529,84.256,84.183,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527844852,29.85610768,84.252,84.183,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527845254,14.25283529,84.251,84.183,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527845449,14.25283529,84.243,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527845651,14.25283529,84.243,84.183,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527846053,10.686,84.234,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527846260,14.25283529,84.233,84.161,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527846661,19.16727193,84.24,84.161,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527846857,24.3303582,84.249,84.161,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527847056,10.684,84.247,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772527848568,10.684,84.247,84.205,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772527849358,14.25283529,84.249,84.205,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772527849562,14.25283529,84.249,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527849863,10.684,84.248,84.188,14.4430767]
["bitfinex-derivatives","SOLF0:USTF0",1772527850457,14.25283529,84.249,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772527851063,14.44531469,84.234,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527852166,10.687,84.226,84.177,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527852661,10.688,84.219,84.167,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527852862,14.44531469,84.218,84.156,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527853656,10.69,84.199,84.149,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527853961,14.44531469,84.203,84.14,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527854359,25.13531469,84.203,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527854558,14.44531469,84.202,84.14,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527855158,10.69,84.199,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527855760,25.13531469,84.199,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527855965,6.76708477,84.22,84.12,6.76708477]
["bitfinex-derivatives","SOLF0:USTF0",1772527855966,14.44531469,84.195,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527856666,14.44531469,84.194,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527856864,14.44531469,84.193,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527857167,14.44531469,84.192,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527857358,10.692,84.183,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527857868,10.692,84.188,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527858065,14.44531469,84.187,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527858568,10.692,84.184,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527858762,14.44531469,84.183,84.133,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527859366,14.44531469,84.183,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527859563,14.44531469,84.183,84.133,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527860158,14.44531469,84.182,84.133,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527860362,14.44531469,84.182,84.117,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527860565,14.44531469,84.169,84.097,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527860966,10.07536101,84.178,84.101,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527861170,6.76708477,84.18,84.123,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527861365,19.17041253,84.184,84.123,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527861565,9.09432128,84.184,84.123,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527861767,14.44531469,84.183,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527862367,10.691,84.197,84.083,166.529]
["bitfinex-derivatives","SOLF0:USTF0",1772527862368,14.44531469,84.199,84.139,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527864563,14.44531469,84.198,84.139,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527866475,14.44531469,84.196,84.139,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527866773,14.44531469,84.196,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527867367,14.44531469,84.196,84.142,23.90799934]
["bitfinex-derivatives","SOLF0:USTF0",1772527867974,14.44531469,84.196,84.142,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527868768,6.76708477,84.21,84.142,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527869165,14.44531469,84.212,84.142,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527869367,14.44531469,84.23,84.175,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527870173,14.44531469,84.23,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527870375,14.44531469,84.246,84.175,13.07809138]
["bitfinex-derivatives","SOLF0:USTF0",1772527871272,14.44531469,84.246,84.16,6.76708477]
["bitfinex-derivatives","SOLF0:USTF0",1772527871466,14.44531469,84.246,84.12,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1772527871671,21.21239946,84.22,84.14,6.76708477]
["bitfinex-derivatives","SOLF0:USTF0",1772527872068,21.21239946,84.22,84.141,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527872268,14.44531469,84.239,84.181,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527872473,14.44531469,84.239,84.166,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527872979,14.44531469,84.239,84.185,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527874678,14.44531469,84.227,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527874980,14.44531469,84.227,84.161,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527876076,25.13231469,84.227,84.186,0.07494842]
["bitfinex-derivatives","SOLF0:USTF0",1772527876280,14.44531469,84.226,84.186,0.07494842]
["bitfinex-derivatives","SOLF0:USTF0",1772527876677,14.44531469,84.226,84.186,10.76694842]
["bitfinex-derivatives","SOLF0:USTF0",1772527876980,14.44531469,84.226,84.186,0.07494842]
["bitfinex-derivatives","SOLF0:USTF0",1772527878076,6.76708477,84.23,84.186,0.07494842]
["bitfinex-derivatives","SOLF0:USTF0",1772527878077,13.32249592,84.224,84.186,0.07494842]
["bitfinex-derivatives","SOLF0:USTF0",1772527879080,13.32249592,84.222,84.186,0.07494842]
["bitfinex-derivatives","SOLF0:USTF0",1772527879480,13.32249592,84.222,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772527880284,13.32249592,84.215,84.161,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527880590,13.32249592,84.227,84.161,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527880884,13.32249592,84.225,84.161,13.21099934]
["bitfinex-derivatives","SOLF0:USTF0",1772527881079,13.32249592,84.219,84.141,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527881478,13.32249592,84.207,84.141,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527882275,13.32249592,84.207,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527882476,13.32249592,84.207,84.155,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527883384,13.32249592,84.223,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527883583,13.32249592,84.223,84.169,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527885077,10.687,84.222,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527885285,13.32249592,84.221,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772527885888,13.32249592,84.221,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772527886082,13.32249592,84.24,84.183,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527886278,9.09641381,84.251,84.183,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527886581,19.22415737,84.252,84.183,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527886982,10.683,84.255,84.205,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772527887388,13.32249592,84.256,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772527887689,13.32249592,84.256,84.198,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527887887,13.32249592,84.252,84.162,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527888083,13.32249592,84.242,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527888880,21.357,84.294,84.184,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527888881,13.32249592,84.239,84.184,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527889890,13.32249592,84.239,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772527890488,13.32249592,84.239,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527891286,13.32249592,84.237,84.169,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527892192,13.32249592,84.23,84.169,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527892486,15.84982415,84.23,84.171,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527892789,15.84982415,84.23,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527893191,2.52732823,84.23,84.193,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527893892,2.52732823,84.23,84.178,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527894196,15.84982415,84.22,84.17,2.52732823]
["bitfinex-derivatives","SOLF0:USTF0",1772527894494,2.52732823,84.23,84.171,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527894696,2.52732823,84.23,84.181,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527895087,2.52732823,84.23,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527895390,2.52732823,84.22,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527895591,2.52732823,84.23,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772527896896,2.52732823,84.2,84.148,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527897092,2.52732823,84.2,84.15,15.72512307]
["bitfinex-derivatives","SOLF0:USTF0",1772527897588,2.52732823,84.19,84.15,15.72512307]
["bitfinex-derivatives","SOLF0:USTF0",1772527897793,2.52732823,84.19,84.15,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527898802,13.32249592,84.2,84.15,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527899098,15.84982415,84.2,84.15,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527899298,15.84982415,84.2,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772527900997,15.84982415,84.2,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772527901196,2.52732823,84.2,84.15,15.72512307]
["bitfinex-derivatives","SOLF0:USTF0",1772527901693,2.52732823,84.18,84.133,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527901893,15.84982415,84.18,84.133,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527902098,15.84982415,84.18,84.115,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527902099,2.52732823,84.16,84.115,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527902295,2.52732823,84.16,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527902601,2.52732823,84.17,84.115,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527903298,2.52732823,84.17,84.121,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527903494,15.84982415,84.18,84.13,2.52732823]
["bitfinex-derivatives","SOLF0:USTF0",1772527903700,15.84982415,84.18,84.13,15.72512307]
["bitfinex-derivatives","SOLF0:USTF0",1772527903900,15.84982415,84.18,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527904098,2.52732823,84.15,84.106,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527904396,15.84982415,84.16,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527904901,2.52732823,84.16,84.124,23.89779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527905701,2.52732823,84.17,84.135,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527905898,13.32249592,84.179,84.135,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527906204,2.52732823,84.17,84.131,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527906401,2.52732823,84.17,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527906801,13.32249592,84.179,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772527907400,2.52732823,84.18,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772527907704,2.52732823,84.18,84.145,13.19779484]
["bitfinex-derivatives","SOLF0:USTF0",1772527908007,2.52732823,84.16,84.115,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527908198,2.52732823,84.16,84.063,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1772527908199,2.52732823,84.15,84.1,15.70162921]
["bitfinex-derivatives","SOLF0:USTF0",1772527908600,2.53198475,84.15,84.1,15.70628573]
["bitfinex-derivatives","SOLF0:USTF0",1772527908904,24.08432624,84.166,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527909103,2.53198475,84.15,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527912413,2.53198475,84.15,84.119,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772527913005,2.53198475,84.14,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527913612,13.38932624,84.151,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527913811,2.53198475,84.14,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527915017,2.53198475,84.14,84.063,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1772527915018,2.53198475,84.13,84.085,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527915207,13.38932624,84.14,84.085,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527915208,2.53198475,84.12,84.085,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527915813,2.53198475,84.12,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772527916121,15.92131099,84.12,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772527916312,15.92131099,84.12,84.07,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527916515,2.53198475,84.13,84.081,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527917316,13.38932624,84.138,84.081,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527917317,2.53198475,84.12,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527918314,13.38932624,84.138,84.081,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527918516,13.38932624,84.138,84.09,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527918712,10.696,84.152,84.09,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527918917,2.53198475,84.14,84.091,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527919218,2.53198475,84.13,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527920123,2.53198475,84.13,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527922416,2.53198475,84.13,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527923115,13.38932624,84.14,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527923316,2.53198475,84.13,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527924012,14.13276563,84.204,84.058,21.417]
["bitfinex-derivatives","SOLF0:USTF0",1772527924013,2.53198475,84.12,84.071,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527924411,18.94840976,84.174,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527924412,2.53198475,84.13,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527924720,2.53198475,84.14,84.091,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527925116,13.38932624,84.142,84.058,21.417]
["bitfinex-derivatives","SOLF0:USTF0",1772527925117,2.53198475,84.12,84.074,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527925318,2.53198475,84.1,84.04,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527925518,2.53198475,84.08,84.055,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772527925715,13.38932624,84.122,84.051,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527925911,13.38932624,84.14,84.081,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527926111,13.38932624,84.14,84.038,166.618]
["bitfinex-derivatives","SOLF0:USTF0",1772527926112,15.92131099,84.14,84.09,15.70628573]
["bitfinex-derivatives","SOLF0:USTF0",1772527926712,2.53198475,84.13,84.08,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527927113,2.53198475,84.13,84.081,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527928021,15.92131099,84.14,84.09,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527928220,15.92131099,84.14,84.081,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527928617,15.92131099,84.14,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527928815,15.92131099,84.14,84.09,15.70628573]
["bitfinex-derivatives","SOLF0:USTF0",1772527929018,13.38932624,84.129,84.041,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527929214,13.38932624,84.129,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527929415,2.53198475,84.14,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527929616,2.53198475,84.14,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527929813,2.53198475,84.14,84.093,23.87830098]
["bitfinex-derivatives","SOLF0:USTF0",1772527930724,13.38932624,84.144,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527931819,15.92131099,84.14,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527932021,10.696,84.152,84.101,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527932022,2.53198475,84.15,84.101,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527932215,2.53198475,84.15,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527932415,13.38932624,84.158,84.102,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527932820,15.92131099,84.15,84.102,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527933827,13.38932624,84.129,84.08,15.70628573]
["bitfinex-derivatives","SOLF0:USTF0",1772527934721,2.53198475,84.15,84.1,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527934926,2.53198475,84.15,84.101,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527935228,2.53198475,84.15,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527935726,2.53198475,84.15,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527935926,2.53198475,84.15,84.109,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527936823,13.38932624,84.178,84.118,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527937029,2.53198475,84.16,84.118,13.17430098]
["bitfinex-derivatives","SOLF0:USTF0",1772527937722,10.6618185,84.202,84.11,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527937723,2.53198475,84.15,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772527937924,2.53198475,84.14,84.102,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527938324,2.53198475,84.14,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527938524,2.53198475,84.16,84.11,16.09052823]
["bitfinex-derivatives","SOLF0:USTF0",1772527939427,15.68159484,84.15,84.1,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527939725,15.68159484,84.15,84.094,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527939726,2.53198475,84.14,84.094,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527940028,15.68159484,84.15,84.101,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527940523,2.53198475,84.14,84.101,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527941025,10.698,84.139,84.101,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527941234,2.53198475,84.13,84.09,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527941531,15.68159484,84.13,84.085,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527942331,10.699,84.129,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527942832,10.699,84.129,84.085,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527943030,10.699,84.129,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772527943031,2.53198475,84.12,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772527943227,2.53198475,84.1,84.051,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527943428,2.53198475,84.1,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772527944233,2.53198475,84.1,84.051,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527944234,13.14961009,84.097,84.051,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527944434,2.53198475,84.09,84.051,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527944630,13.14961009,84.097,84.051,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527944935,14.13276563,84.147,84.051,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527944936,2.53198475,84.11,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772527945230,2.53198475,84.11,84.051,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527945631,2.53198475,84.12,84.06,16.09052823]
["bitfinex-derivatives","SOLF0:USTF0",1772527946132,2.53198475,84.12,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527946330,10.7,84.125,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527947336,2.53198475,84.12,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527947936,10.02568107,84.127,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527948130,13.14961009,84.128,84.09,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527948334,2.53198475,84.14,84.09,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527948635,2.53198475,84.14,84.091,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527949234,2.53198475,84.14,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527949430,13.14961009,84.143,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527950034,10.697,84.148,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527950335,2.53198475,84.15,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527950632,10.696,84.156,84.105,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527951033,10.697,84.149,84.105,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527951338,2.53198475,84.13,84.091,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527951535,13.14961009,84.138,84.076,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527951735,10.6618185,84.15,84.076,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527951736,13.14961009,84.136,84.076,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527952032,10.699,84.129,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527952238,2.53198475,84.12,84.076,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527952534,2.53198475,84.13,84.076,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527953336,2.53198475,84.13,84.08,16.09052823]
["bitfinex-derivatives","SOLF0:USTF0",1772527953541,2.53198475,84.13,84.08,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527953936,2.53198475,84.13,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527954137,2.53198475,84.12,84.08,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527955138,32.25418709,84.132,84.08,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527955335,2.53198475,84.12,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527955635,29.803577,84.131,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527955636,10.699,84.131,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527955829,2.53198475,84.13,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527956029,2.53198475,84.13,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527956230,13.14961009,84.148,84.101,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527956441,2.53198475,84.13,84.08,16.09052823]
["bitfinex-derivatives","SOLF0:USTF0",1772527956635,2.53198475,84.13,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527957141,10.6618185,84.154,84.049,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527957142,2.53198475,84.1,84.049,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527957439,2.53198475,84.1,84.051,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527957738,13.14961009,84.109,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772527957929,2.53198475,84.1,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772527958538,2.53198475,84.1,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772527958735,2.53198475,84.1,84.051,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527959135,10.703,84.099,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772527959330,2.53198475,84.1,84.04,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527959331,2.53198475,84.09,84.04,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527959540,15.68159484,84.09,84.036,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527959741,15.68159484,84.09,84.04,2.53198475]
["bitfinex-derivatives","SOLF0:USTF0",1772527960242,15.68159484,84.09,84.036,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527960243,2.53198475,84.08,84.036,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527960544,13.14961009,84.09,84.036,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527961945,13.14961009,84.079,84.011,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527962140,13.14961009,84.06,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772527962539,13.14961009,84.078,83.991,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527962744,13.14961009,84.078,83.978,15.15125219]
["bitfinex-derivatives","SOLF0:USTF0",1772527962745,13.14961009,84.078,84.025,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527964340,13.14961009,84.078,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772527964846,13.14961009,84.078,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772527965036,13.14961009,84.078,84.025,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527965838,13.14961009,84.077,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772527966037,13.14961009,84.077,84.001,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527966443,13.14961009,84.099,84.03,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527967046,13.14961009,84.099,84.049,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772527967446,13.14961009,84.099,84.03,13.55854348]
["bitfinex-derivatives","SOLF0:USTF0",1772527968352,287.12524757,84.112,84.059,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527968545,14.13276563,84.183,84.021,166.652]
["bitfinex-derivatives","SOLF0:USTF0",1772527968546,14.41118373,84.135,84.061,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527968749,14.41118373,84.135,84.08,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527969445,14.41118373,84.135,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527970541,14.41118373,84.135,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527970744,14.41118373,84.135,84.08,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527971142,14.41118373,84.155,84.08,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527971544,10.696,84.153,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527971747,14.41118373,84.152,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772527972350,14.41118373,84.148,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527972849,6.78422345,84.16,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527972850,14.41118373,84.136,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527973749,10.699,84.132,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527973949,14.41118373,84.131,84.063,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527974151,166.346,84.177,84.047,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527974152,14.41118373,84.119,84.047,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527974655,14.41118373,84.108,84.047,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527976255,14.41118373,84.1,84.055,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772527976556,14.41118373,84.1,84.02,28.21022345]
["bitfinex-derivatives","SOLF0:USTF0",1772527976557,14.41118373,84.1,84.031,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527976858,14.41118373,84.099,84.031,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527978148,14.41118373,84.097,84.031,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527980354,14.41118373,84.094,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772527980555,14.41118373,84.094,84.031,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527980748,6.78422345,84.11,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772527980749,14.41118373,84.08,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772527981554,14.41118373,84.077,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772527982256,10.706,84.072,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772527984854,10.707,84.066,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772527985048,14.41118373,84.072,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772527985247,14.41118373,84.072,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772527985448,14.41118373,84.064,84.015,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527985849,14.13276563,84.117,84.0,6.78422345]
["bitfinex-derivatives","SOLF0:USTF0",1772527985850,14.41118373,84.109,84.031,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527986049,25.11618373,84.086,84.031,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527986556,14.41118373,84.102,84.031,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527987357,14.41118373,84.1,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772527987754,14.41118373,84.109,84.055,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527988054,10.702,84.106,84.055,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527988255,287.06929942,84.119,84.055,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527988461,14.41118373,84.129,84.061,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527988759,14.41118373,84.129,84.06,6.78422345]
["bitfinex-derivatives","SOLF0:USTF0",1772527988760,6.78422345,84.16,84.078,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527988959,14.41118373,84.159,84.078,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527989161,10.698,84.141,84.078,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527989461,14.41118373,84.141,84.078,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527989762,14.41118373,84.139,84.078,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527990260,10.699,84.133,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772527990460,14.41118373,84.132,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772527991156,14.41118373,84.132,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527991356,20.91698908,84.18,84.03,166.634]
["bitfinex-derivatives","SOLF0:USTF0",1772527991357,14.41118373,84.162,84.089,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527992157,14.41118373,84.144,84.091,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527992965,14.41118373,84.144,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772527993765,14.41118373,84.144,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527993963,14.41118373,84.144,84.074,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527994162,10.695,84.161,84.074,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527994462,10.695,84.161,84.07,6.78422345]
["bitfinex-derivatives","SOLF0:USTF0",1772527994463,14.41118373,84.16,84.099,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527995760,10.698,84.137,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772527995966,14.41118373,84.137,84.071,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527996963,14.41118373,84.137,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527997164,14.41118373,84.137,84.071,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527997659,24.61818577,84.136,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772527997860,24.61818577,84.136,84.071,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527998669,13.92018577,84.129,84.071,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527999168,6.78422345,84.14,84.071,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772527999468,13.92018577,84.139,84.071,14.30465448]
["bitfinex-derivatives","SOLF0:USTF0",1772528000360,13.92018577,84.139,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528000961,13.92018577,84.128,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528002269,10.7,84.125,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528002466,10.7,84.125,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528003358,13.92018577,84.128,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528003560,13.92018577,84.128,84.079,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528004568,13.92018577,84.128,84.097,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528004768,13.92018577,84.148,84.079,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528005569,10.697,84.143,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528005764,10.697,84.143,84.093,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528006969,13.92018577,84.163,84.105,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528007468,10.696,84.151,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528008971,10.696,84.151,84.111,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528009872,10.695,84.158,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772528010067,10.695,84.158,84.112,24.39719321]
["bitfinex-derivatives","SOLF0:USTF0",1772528011176,13.92018577,84.163,84.119,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528011368,13.92018577,84.189,84.119,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528011574,10.694,84.174,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528011769,13.92018577,84.189,84.119,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528011968,296.0,84.348,84.078,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528011969,13.92018577,84.169,84.078,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528012164,13.92018577,84.169,84.08,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528012475,13.92018577,84.189,84.101,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528012874,13.92018577,84.184,84.126,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528013874,13.92018577,84.181,84.126,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528014575,10.695,84.161,84.126,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528015273,10.695,84.161,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772528015473,10.696,84.154,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772528017176,10.696,84.154,84.114,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528017372,24.61518577,84.161,84.114,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528018276,24.61518577,84.161,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772528019272,10.696,84.154,84.114,24.39719321]
["bitfinex-derivatives","SOLF0:USTF0",1772528021074,10.697,84.148,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528021281,13.92018577,84.159,84.1,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528022673,10.697,84.148,84.1,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528023278,10.697,84.148,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528023886,13.92018577,84.141,84.1,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528024584,2.53318217,84.12,84.085,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528024787,2.53318217,84.13,84.085,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528024987,2.53318217,84.13,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528025187,10.698,84.14,84.063,21.416]
["bitfinex-derivatives","SOLF0:USTF0",1772528025188,13.23118217,84.14,84.099,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528026088,13.92018577,84.141,84.101,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528026289,10.697,84.148,84.101,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528026790,2.53318217,84.14,84.101,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528027391,13.92018577,84.144,84.101,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528027586,2.53318217,84.13,84.086,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528027789,2.53318217,84.13,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528028687,2.53318217,84.13,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528028891,13.92018577,84.14,84.086,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528029091,2.53318217,84.13,84.086,13.69619321]
["bitfinex-derivatives","SOLF0:USTF0",1772528029987,10.698,84.137,84.091,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528030788,16.45277107,84.14,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528031390,13.92018577,84.14,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528031591,16.45277107,84.14,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528031787,10.697,84.146,84.105,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528031992,2.5325853,84.15,84.105,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528032291,16.30480067,84.16,84.111,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528032693,2.5325853,84.15,84.111,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528033094,2.5325853,84.14,84.097,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528033393,24.47021537,84.139,84.097,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528033893,13.77221537,84.139,84.083,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528034096,2.5325853,84.13,84.083,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528034293,13.77221537,84.139,84.083,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528034693,13.77221537,84.139,84.091,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528034889,2.5325853,84.14,84.091,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528034890,13.77221537,84.157,84.091,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528035096,2.5325853,84.14,84.101,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528035290,13.77221537,84.147,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528035490,13.77221537,84.147,84.101,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528036701,13.77221537,84.147,84.11,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528037398,24.46921537,84.147,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528037790,2.5325853,84.15,84.103,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528038192,13.77221537,84.172,84.121,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528038495,13.77221537,84.172,84.131,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528039092,13.77221537,84.172,84.13,2.5325853]
["bitfinex-derivatives","SOLF0:USTF0",1772528039699,2.5325853,84.17,84.135,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772528039895,10.693,84.179,84.135,24.86141536]
["bitfinex-derivatives","SOLF0:USTF0",1772528040403,2.5325853,84.17,84.135,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528040599,16.30480067,84.17,84.12,2.5325853]
["bitfinex-derivatives","SOLF0:USTF0",1772528040995,2.5325853,84.18,84.13,16.69600066]
["bitfinex-derivatives","SOLF0:USTF0",1772528041405,10.695,84.159,84.116,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528041607,14.13276563,84.213,84.034,166.626]
["bitfinex-derivatives","SOLF0:USTF0",1772528041608,2.5325853,84.14,84.098,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528042200,10.698,84.139,84.098,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528042907,2.5325853,84.13,84.098,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528043207,10.697,84.148,84.098,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528043406,13.77221537,84.148,84.098,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528043709,2.5325853,84.13,84.081,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528043904,16.30480067,84.14,84.09,2.5325853]
["bitfinex-derivatives","SOLF0:USTF0",1772528044106,16.30480067,84.14,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528044404,13.77221537,84.138,84.081,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528044609,13.77221537,84.138,84.051,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528046304,24.47221537,84.122,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528047507,10.7,84.119,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528047808,24.47221537,84.119,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528049109,13.77221537,84.119,84.079,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528049702,10.701,84.117,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528050208,10.703,84.096,84.051,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528050406,23.75094434,84.119,84.036,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528050604,14.13276563,84.146,84.0,173.47804229]
["bitfinex-derivatives","SOLF0:USTF0",1772528050605,13.77221537,84.134,84.051,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528050802,13.77221537,84.149,84.095,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528051108,13.77221537,84.169,84.095,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528051303,13.77221537,84.169,84.073,21.413]
["bitfinex-derivatives","SOLF0:USTF0",1772528051304,13.77221537,84.169,84.118,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528051910,13.77221537,84.169,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772528052313,13.77221537,84.191,84.123,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528052504,10.692,84.189,84.123,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528052707,6.78404229,84.22,84.146,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528052909,13.77221537,84.219,84.146,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528053109,13.77221537,84.219,84.157,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528053813,13.77221537,84.21,84.157,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528054409,13.77221537,84.225,84.157,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528054712,6.78404229,84.23,84.14,6.78404229]
["bitfinex-derivatives","SOLF0:USTF0",1772528054713,24.45921537,84.223,84.168,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528054913,13.77221537,84.222,84.152,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528055511,13.77221537,84.203,84.136,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528056115,13.77221537,84.183,84.136,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528056316,13.77221537,84.183,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528056511,13.77221537,84.183,84.12,14.16341536]
["bitfinex-derivatives","SOLF0:USTF0",1772528057619,13.77221537,84.183,84.131,23.84179988]
["bitfinex-derivatives","SOLF0:USTF0",1772528057919,13.77221537,84.183,84.132,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528058720,14.18157743,84.182,84.121,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528059117,14.18157743,84.169,84.121,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528059317,14.18157743,84.169,84.09,6.78404229]
["bitfinex-derivatives","SOLF0:USTF0",1772528059318,14.18157743,84.169,84.091,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528059924,14.18157743,84.169,84.096,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528060622,14.18157743,84.167,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772528061420,14.18157743,84.164,84.102,23.79303625]
["bitfinex-derivatives","SOLF0:USTF0",1772528061821,14.18157743,84.164,84.102,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528062017,6.78404229,84.17,84.088,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528062018,14.18157743,84.145,84.088,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528063314,10.698,84.142,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528063517,10.698,84.142,84.09,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528064115,10.698,84.142,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528064316,10.698,84.142,84.09,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528064520,10.698,84.139,84.09,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528065129,14.18157743,84.131,84.074,23.79703625]
["bitfinex-derivatives","SOLF0:USTF0",1772528065329,14.18157743,84.131,84.075,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528066019,14.18157743,84.131,84.079,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528066526,14.18157743,84.131,84.084,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528067127,14.18157743,84.131,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528067338,24.88057743,84.131,84.084,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528067530,14.18157743,84.13,84.069,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528067730,14.18157743,84.129,84.07,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772528069032,14.18157743,84.118,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772528069627,14.18157743,84.118,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772528069930,32.07307042,84.161,84.03,6.78404229]
["bitfinex-derivatives","SOLF0:USTF0",1772528069931,14.18157743,84.149,84.071,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528070331,14.18157743,84.146,84.089,23.79503625]
["bitfinex-derivatives","SOLF0:USTF0",1772528070529,14.18157743,84.146,84.09,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528070933,14.18157743,84.139,84.09,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528071641,14.18157743,84.133,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528071830,14.18157743,84.133,84.074,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528072138,14.18157743,84.12,84.074,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528072635,14.13276563,84.176,84.074,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528072636,6.78404229,84.15,84.074,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528073339,14.18157743,84.153,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528074340,6.78404229,84.17,84.071,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528074341,14.18157743,84.145,84.071,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528074840,10.698,84.137,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528076133,10.698,84.137,84.087,23.79503625]
["bitfinex-derivatives","SOLF0:USTF0",1772528076439,10.698,84.137,84.088,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528076639,10.698,84.137,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528076841,10.7,84.124,84.071,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528077040,14.18157743,84.136,84.071,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528077543,14.18157743,84.136,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528078638,10.699,84.135,84.085,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528079043,14.18157743,84.134,84.085,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528079238,10.699,84.132,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528079439,14.18157743,84.131,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528079640,14.18157743,84.131,84.085,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528080041,10.699,84.129,84.085,23.79603625]
["bitfinex-derivatives","SOLF0:USTF0",1772528080238,14.18157743,84.128,84.07,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528081341,24.88157743,84.127,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528081741,14.18157743,84.12,84.07,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528083145,10.701,84.116,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528083347,14.18157743,84.12,84.073,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528083751,10.701,84.118,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528084055,10.701,84.118,84.073,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528084567,10.701,84.118,84.074,23.79703625]
["bitfinex-derivatives","SOLF0:USTF0",1772528085751,10.701,84.118,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528086652,16.7152601,84.12,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528086857,16.7152601,84.12,84.075,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528087254,27.4152601,84.12,84.075,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528090158,27.4152601,84.12,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528090555,16.7152601,84.12,84.075,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528091256,10.701,84.112,84.075,13.09103625]
["bitfinex-derivatives","SOLF0:USTF0",1772528091457,13.11079664,84.109,84.061,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528091660,2.53368267,84.11,84.061,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528091855,2.53368267,84.12,84.061,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528092057,13.23368267,84.12,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528092551,13.23385277,84.12,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528093857,13.23385277,84.12,84.08,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528095963,10.701,84.117,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528096163,13.11079664,84.119,84.073,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528096858,13.11079664,84.119,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528097865,10.701,84.118,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528098265,23.81179664,84.118,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528099164,23.81179664,84.118,84.073,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528099563,13.11079664,84.117,84.073,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528100266,13.11079664,84.117,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528100463,13.11079664,84.109,84.06,2.53385277]
["bitfinex-derivatives","SOLF0:USTF0",1772528100665,15.64464941,84.1,84.059,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528100864,13.11079664,84.124,84.071,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528101060,2.53385277,84.14,84.091,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528101263,2.53385277,84.15,84.1,16.76215768]
["bitfinex-derivatives","SOLF0:USTF0",1772528101465,15.64464941,84.15,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528101671,13.11079664,84.129,84.071,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528101872,15.64464941,84.12,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528102672,15.64464941,84.12,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528103568,13.11079664,84.11,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772528103770,15.64464941,84.11,84.061,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528104672,10.702,84.109,84.063,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772528105268,13.11079664,84.089,84.045,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528106172,15.64464941,84.08,84.015,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528106473,13.11079664,84.117,84.07,2.53385277]
["bitfinex-derivatives","SOLF0:USTF0",1772528106863,23.81179664,84.116,84.07,2.53385277]
["bitfinex-derivatives","SOLF0:USTF0",1772528107062,13.11079664,84.115,84.07,2.53385277]
["bitfinex-derivatives","SOLF0:USTF0",1772528107262,13.11079664,84.115,84.067,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528107471,15.64464941,84.11,84.067,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528107872,13.11079664,84.11,84.067,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528108269,15.64464941,84.11,84.067,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528108469,10.702,84.108,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772528108665,23.81279664,84.108,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772528109070,13.11079664,84.104,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772528109475,13.11079664,84.104,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772528109672,13.11079664,84.104,84.061,24.93630491]
["bitfinex-derivatives","SOLF0:USTF0",1772528110078,10.701,84.113,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772528110575,13.11079664,84.107,84.043,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528111471,6.78785598,84.1,84.01,6.78785598]
["bitfinex-derivatives","SOLF0:USTF0",1772528111772,18.91427391,84.117,83.962,2.0706336]
["bitfinex-derivatives","SOLF0:USTF0",1772528111773,6.78785598,84.07,83.979,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528111972,6.78785598,84.07,84.007,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528112278,10.68207042,84.101,84.007,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528112279,13.11079664,84.081,84.007,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528112677,13.11079664,84.069,84.007,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528113078,13.11079664,84.069,84.009,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528114274,13.11079664,84.054,83.991,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528116580,13.11079664,84.073,84.003,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528116878,166.453,84.122,84.003,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528116879,13.11079664,84.069,84.003,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528117382,12.94347802,84.064,84.003,14.22830491]
["bitfinex-derivatives","SOLF0:USTF0",1772528117774,13.67868339,84.078,84.015,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528118174,18.70557191,84.115,84.015,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528118385,13.67868339,84.113,84.037,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528118682,13.67868339,84.099,84.001,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528118979,13.67868339,84.092,84.026,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528119481,18.70557191,84.119,83.965,360.05818221]
["bitfinex-derivatives","SOLF0:USTF0",1772528119482,13.67868339,84.079,83.991,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528120077,13.67868339,84.066,84.002,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528120678,13.67868339,84.066,84.014,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528120880,6.78785598,84.12,84.014,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528120881,13.67868339,84.082,84.014,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528121583,13.67868339,84.081,84.014,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528122879,13.67868339,84.094,84.035,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528123586,13.67868339,84.094,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772528124384,10.704,84.093,84.036,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528125084,13.67868339,84.094,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772528126086,13.67868339,84.125,84.054,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528127088,10.7,84.124,84.072,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528127284,13.67868339,84.119,83.997,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528127483,13.67868339,84.099,84.001,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528127884,10.706,84.08,84.022,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528129289,10.704,84.088,84.028,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528129688,13.67868339,84.1,84.028,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528129986,13.67868339,84.114,84.041,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528130680,13.67868339,84.149,84.061,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528131783,13.67868339,84.149,84.081,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528131987,13.67868339,84.149,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528132284,13.67868339,84.139,84.081,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528133284,13.67868339,84.159,84.081,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528133987,13.67868339,84.154,84.081,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528135181,10.698,84.142,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528135382,24.37668339,84.142,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528135781,10.698,84.135,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528135983,13.67868339,84.135,84.081,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528136786,24.37668339,84.135,84.081,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528137286,13.67868339,84.135,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528137484,10.697,84.143,84.081,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528138392,10.697,84.143,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528138592,10.698,84.135,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528138789,13.67868339,84.134,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528140292,10.699,84.131,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528140790,10.699,84.131,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528141191,10.66600843,84.179,84.08,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528141192,10.698,84.139,84.08,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528142295,10.698,84.139,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528143590,10.699,84.132,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528145094,13.67868339,84.138,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528145488,13.67868339,84.138,84.08,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528145689,13.67868339,84.138,84.064,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528145986,13.67868339,84.115,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772528146991,13.67868339,84.084,84.029,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528148096,10.707,84.068,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772528148789,10.707,84.068,84.029,13.24245967]
["bitfinex-derivatives","SOLF0:USTF0",1772528149294,14.15925134,84.069,84.012,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528150694,14.15925134,84.069,83.953,166.788]
["bitfinex-derivatives","SOLF0:USTF0",1772528150695,14.15925134,84.087,84.027,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528151095,14.15925134,84.104,84.031,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528151298,8.95021136,84.107,84.05,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528151489,8.95021136,84.12,84.051,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528151694,14.15925134,84.119,84.051,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528152291,14.15925134,84.119,84.034,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528152292,14.15925134,84.103,84.034,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528153296,14.15925134,84.103,84.044,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528154396,14.15925134,84.119,84.05,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528154599,14.15925134,84.119,84.051,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528155297,10.699,84.128,84.068,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528155702,14.15925134,84.137,84.068,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528155902,21.391,84.162,84.009,21.429]
["bitfinex-derivatives","SOLF0:USTF0",1772528155903,14.15925134,84.119,84.031,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528156905,21.391,84.162,84.052,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528156906,14.15925134,84.113,84.052,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528157499,14.15925134,84.109,84.052,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528158307,14.15925134,84.095,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772528160109,10.705,84.087,84.035,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528160512,14.15925134,84.086,84.035,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528161007,14.15925134,84.086,84.0,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528161008,14.15925134,84.077,84.001,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528162316,14.15925134,84.067,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528163113,14.15925134,84.067,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772528163812,10.707,84.066,84.013,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528165014,14.15925134,84.098,84.025,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528165514,14.15925134,84.098,84.034,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528167917,10.706,84.076,84.034,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528168519,14.15925134,84.098,84.034,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528168719,10.704,84.092,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772528169818,14.15925134,84.098,84.044,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528171017,14.15925134,84.088,84.024,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528171716,10.706,84.079,84.033,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528172110,14.15925134,84.088,84.033,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528173219,10.707,84.071,84.033,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528173412,14.15925134,84.071,84.015,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528174314,10.71,84.042,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772528174513,14.15925134,84.051,84.004,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528174713,14.15925134,84.069,84.004,12.94196938]
["bitfinex-derivatives","SOLF0:USTF0",1772528175314,10.708,84.058,84.01,23.65596938]
["bitfinex-derivatives","SOLF0:USTF0",1772528175915,10.709,84.052,84.01,23.65596938]
["bitfinex-derivatives","SOLF0:USTF0",1772528176620,14.15925134,84.069,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528177721,10.709,84.053,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772528177923,14.15925134,84.069,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772528178923,14.15925134,84.069,84.005,23.88750275]
["bitfinex-derivatives","SOLF0:USTF0",1772528179225,10.71,84.047,84.005,23.88750275]
["bitfinex-derivatives","SOLF0:USTF0",1772528179621,14.15925134,84.069,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528180022,6.79210967,84.08,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528180023,10.71,84.048,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528180626,13.36060694,84.056,83.991,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528180822,13.36060694,84.056,83.978,28.32375494]
["bitfinex-derivatives","SOLF0:USTF0",1772528181324,13.36060694,84.034,83.979,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528181923,13.36060694,84.034,83.94,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772528181924,13.36060694,84.029,83.941,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528182128,13.36060694,84.019,83.941,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528182426,13.36060694,84.017,83.942,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528183329,13.36060694,84.009,83.942,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528183624,10.715,84.006,83.942,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528183820,124.0,84.05,83.942,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528183821,13.36060694,84.005,83.942,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528184225,13.36060694,84.005,83.884,166.923]
["bitfinex-derivatives","SOLF0:USTF0",1772528184226,6.79210967,84.0,83.922,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528184427,11.12165987,83.999,83.922,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528185021,11.13111508,83.977,83.901,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528185221,11.13111508,83.969,83.901,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528185421,11.13111508,83.969,83.901,8.65250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528185623,13.36060694,83.989,83.91,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528185826,13.36060694,83.989,83.89,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528186029,13.36060694,83.979,83.89,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528186230,13.36060694,83.977,83.837,167.018]
["bitfinex-derivatives","SOLF0:USTF0",1772528186533,13.36060694,83.977,83.9,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528187427,13.36060694,83.977,83.911,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528188233,13.36060694,83.977,83.916,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528188631,13.36060694,83.999,83.92,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528188832,13.36060694,83.999,83.921,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528189032,13.36060694,83.999,83.931,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528189229,10.719,83.975,83.913,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528189436,13.36060694,83.974,83.913,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528189632,13.36060694,83.974,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772528189833,13.36060694,83.974,83.916,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528190732,13.36060694,83.974,83.9,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528190933,13.36060694,83.959,83.9,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528191532,13.36060694,83.959,83.901,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528192235,13.36060694,83.976,83.901,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528193240,13.36060694,83.976,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772528193538,13.36060694,83.976,83.922,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528194037,13.36060694,83.976,83.901,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528194431,32.03614887,84.039,83.915,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528194432,13.36060694,83.992,83.915,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528194633,13.36060694,83.992,83.921,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528195039,13.36060694,83.992,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772528195236,13.36060694,83.992,83.942,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528195745,13.36060694,83.999,83.911,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528196235,13.36060694,83.999,83.945,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772528196436,13.36060694,83.995,83.931,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528197332,13.36060694,83.995,83.911,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528197531,20.15271661,84.0,83.911,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528197737,13.36060694,83.999,83.911,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528197931,13.36060694,83.999,83.931,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528199032,13.36060694,83.999,83.887,166.918]
["bitfinex-derivatives","SOLF0:USTF0",1772528199235,124.0,84.05,83.82,36.22711648]
["bitfinex-derivatives","SOLF0:USTF0",1772528199236,6.79210967,83.98,83.915,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528199937,20.15271661,83.98,83.921,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528200136,13.36060694,83.979,83.921,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528200739,13.36060694,83.979,83.924,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528201237,24.07860694,83.979,83.924,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528201539,13.36060694,83.978,83.924,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528202532,13.36060694,83.976,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772528203036,13.36060694,83.976,83.93,23.89650275]
["bitfinex-derivatives","SOLF0:USTF0",1772528203241,13.36060694,83.976,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772528203440,13.36060694,83.999,83.93,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528203840,13.36060694,83.999,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772528204040,13.36060694,83.999,83.93,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528204435,13.36060694,83.999,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772528204746,17.40625854,84.06,83.893,166.905]
["bitfinex-derivatives","SOLF0:USTF0",1772528204747,13.36060694,84.02,83.945,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528205043,13.36060694,84.02,83.964,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528205948,13.36060694,84.02,83.964,23.89250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528206246,13.36060694,84.02,83.964,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528207338,10.713,84.018,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772528209042,10.713,84.018,83.964,13.17250275]
["bitfinex-derivatives","SOLF0:USTF0",1772528209043,10.713,84.018,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772528209241,13.46998477,84.035,83.966,13.50322872]
["bitfinex-derivatives","SOLF0:USTF0",1772528209442,35.88508371,84.059,83.966,13.50322872]
["bitfinex-derivatives","SOLF0:USTF0",1772528209835,35.88508371,84.031,83.966,13.50322872]
["bitfinex-derivatives","SOLF0:USTF0",1772528210242,35.88508371,84.031,83.94,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528210445,46.6142169,84.018,83.94,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528210644,35.9012169,84.018,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772528211043,35.9012169,84.018,83.94,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528211444,35.9012169,84.018,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772528211644,35.9012169,84.018,83.94,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528211645,21.415,84.067,83.94,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528211847,36.23072525,84.059,83.96,6.79210967]
["bitfinex-derivatives","SOLF0:USTF0",1772528212347,36.23072525,84.027,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772528212548,36.23072525,84.027,83.94,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528213647,36.23284912,84.01,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772528215052,36.14667084,84.001,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772528215347,36.14667084,84.001,83.93,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528216049,36.14667084,84.001,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772528217255,10.716,83.999,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772528218552,36.14667084,84.001,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772528219642,36.28978837,83.999,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772528219951,36.28978837,83.999,83.93,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528221351,36.28978837,83.999,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772528222255,36.30951011,84.023,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772528222858,36.30951011,84.023,83.951,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772528223052,6.80182159,84.05,83.951,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772528223053,36.31151953,84.049,83.97,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528223554,36.31151953,84.039,83.97,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528224551,36.31151953,84.039,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772528224752,36.31151953,84.039,83.97,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528225156,14.07049453,84.092,83.95,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528225157,36.24292248,84.058,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528225351,36.24292248,84.058,83.99,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528225549,36.24292248,84.058,83.97,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528225750,36.24292248,84.048,83.97,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528227761,36.24292248,84.048,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772528228455,36.24292248,84.048,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772528228857,36.36292663,84.063,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528229056,36.36292663,84.063,83.99,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528230062,36.32920263,84.079,84.01,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528231764,36.32920263,84.079,83.969,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1772528231765,36.32920263,84.079,83.99,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528233164,36.37163685,84.077,83.99,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528235462,36.3850918,84.074,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528236259,36.39083736,84.07,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772528238152,36.39083736,84.07,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528238357,36.39286406,84.059,83.96,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528238772,36.39286406,84.039,83.96,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528239456,36.39457491,84.035,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772528239657,36.39457491,84.035,83.96,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528240058,36.39457491,84.035,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772528240259,36.39457491,84.035,83.96,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528240664,36.22620974,84.034,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772528240967,36.22620974,84.034,83.96,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528241368,36.22762643,84.023,83.95,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528241866,36.27046371,84.007,83.93,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528243163,36.27191083,84.039,83.95,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528243869,36.27191083,84.022,83.94,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528244073,36.34883673,84.019,83.94,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528244867,36.35035594,84.017,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772528245568,36.35035594,84.017,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772528245771,36.35035594,84.017,83.92,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528246166,36.32885786,84.015,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772528246370,36.32885786,84.015,83.94,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528247070,36.32885786,84.015,83.969,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772528247472,36.32885786,84.015,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772528247771,36.32885786,84.015,83.961,214.46694161]
["bitfinex-derivatives","SOLF0:USTF0",1772528249170,36.32885786,84.015,83.961,203.74694161]
["bitfinex-derivatives","SOLF0:USTF0",1772528249673,36.32885786,84.015,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772528249873,36.32885786,84.015,83.984,27.46420155]
["bitfinex-derivatives","SOLF0:USTF0",1772528251073,36.32192629,84.033,83.984,16.74620155]
["bitfinex-derivatives","SOLF0:USTF0",1772528251868,36.32192629,84.033,83.961,203.74694161]
["bitfinex-derivatives","SOLF0:USTF0",1772528253376,27.84812872,84.019,83.961,203.74694161]
["bitfinex-derivatives","SOLF0:USTF0",1772528254077,27.74435355,84.002,83.961,203.74694161]
["bitfinex-derivatives","SOLF0:USTF0",1772528254579,27.74435355,84.002,83.93,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528255274,27.74435355,84.002,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772528256082,27.74435355,84.002,83.93,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528256083,27.74435355,84.002,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772528256276,27.74435355,84.002,83.93,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528256573,27.74435355,84.002,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772528257080,6.80182159,84.02,83.92,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528257081,27.69120774,83.998,83.92,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528257981,27.69120774,83.998,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772528258477,27.69120774,83.998,83.92,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528258678,27.7046874,84.016,83.94,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528259686,27.7046874,84.016,83.922,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772528259877,27.7046874,84.016,83.94,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528260982,27.7046874,84.016,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772528261773,27.7046874,84.016,83.914,166.864]
["bitfinex-derivatives","SOLF0:USTF0",1772528262077,27.7046874,84.016,83.95,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528262284,27.7046874,84.016,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772528262579,27.7046874,84.016,83.95,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528262878,27.7046874,84.016,83.952,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772528264184,27.7046874,84.016,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772528264484,27.7046874,84.016,83.97,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528264781,6.80182159,84.06,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772528264977,6.80182159,84.08,83.99,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528265483,6.80182159,84.08,83.995,0.02013615]
["bitfinex-derivatives","SOLF0:USTF0",1772528266184,10.708,84.064,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528266382,6.80182159,84.08,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528266784,17.94148817,84.079,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528266988,17.9429593,84.078,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772528267781,17.9429593,84.056,84.004,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772528267983,17.9429593,84.056,83.995,0.02013615]
["bitfinex-derivatives","SOLF0:USTF0",1772528268384,17.96094562,84.099,84.0,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528268581,17.96094562,84.098,84.02,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528269283,17.96094562,84.098,84.0,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528269684,17.96238065,84.086,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772528270791,17.96238065,84.086,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772528271688,17.96238065,84.086,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772528272394,17.91040422,84.084,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772528273185,17.91040422,84.084,84.02,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528273789,17.91167392,84.119,84.04,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528274187,17.90791364,84.118,84.04,6.80182159]
["bitfinex-derivatives","SOLF0:USTF0",1772528274591,17.90791364,84.107,84.03,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528276094,17.90791364,84.107,84.05,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528276295,17.90791364,84.107,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528276496,17.93806387,84.129,84.05,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528276896,17.93931507,84.126,84.05,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528277299,17.93931507,84.126,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528277899,2.06942074,84.182,84.07,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528277900,6.78941069,84.18,84.095,14.62189172]
["bitfinex-derivatives","SOLF0:USTF0",1772528278808,10.696,84.154,84.095,14.62189172]
["bitfinex-derivatives","SOLF0:USTF0",1772528279203,6.78941069,84.18,84.07,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528279204,6.78941069,84.16,84.07,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528279410,6.78941069,84.14,84.065,14.74694273]
["bitfinex-derivatives","SOLF0:USTF0",1772528279599,10.698,84.137,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528279800,15.61862077,84.136,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772528280804,15.61862077,84.134,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528281503,15.61862077,84.13,84.065,14.74694273]
["bitfinex-derivatives","SOLF0:USTF0",1772528281705,15.61862077,84.159,84.071,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528282112,15.61862077,84.134,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772528282707,15.61862077,84.129,84.07,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772528283413,15.61862077,84.125,84.052,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528284010,15.61862077,84.125,84.071,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528284411,15.61862077,84.125,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528284810,15.61862077,84.14,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772528285009,15.61862077,84.14,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528285514,15.61862077,84.159,84.105,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772528286111,15.61862077,84.159,84.105,25.76828067]
["bitfinex-derivatives","SOLF0:USTF0",1772528286317,15.61862077,84.159,84.105,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528286809,15.61862077,84.159,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772528287210,15.61862077,84.159,84.105,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528287508,15.61862077,84.159,84.09,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528287707,15.61862077,84.159,84.089,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528288310,6.78941069,84.16,84.089,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528288311,15.61862077,84.15,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772528288507,15.61862077,84.15,84.089,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528289311,15.61862077,84.169,84.103,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528290216,15.61862077,84.169,84.07,28.20341069]
["bitfinex-derivatives","SOLF0:USTF0",1772528290217,15.61862077,84.209,84.121,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528290621,15.61862077,84.197,84.121,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528291819,15.61862077,84.193,84.121,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528293417,15.61862077,84.192,84.121,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528293921,15.61862077,84.192,84.149,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772528294423,15.61862077,84.192,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772528294619,15.61862077,84.192,84.136,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528294924,15.61862077,84.192,84.12,21.85569136]
["bitfinex-derivatives","SOLF0:USTF0",1772528295130,6.78941069,84.19,84.12,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528295323,15.61862077,84.184,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528295523,15.61862077,84.184,84.101,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528295722,15.61862077,84.181,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528295923,15.61862077,84.181,84.101,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528296323,15.61862077,84.179,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772528296926,15.61862077,84.179,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528298228,16.68461451,84.178,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772528298931,16.68461451,84.178,84.117,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528299629,16.68461451,84.228,84.117,15.06628067]
["bitfinex-derivatives","SOLF0:USTF0",1772528299828,16.68461451,84.237,84.17,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528300134,16.68461451,84.237,84.161,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528300329,16.68461451,84.234,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772528300631,16.68461451,84.234,84.141,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528300830,16.68461451,84.219,84.141,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528301038,16.68461451,84.219,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772528301836,16.68461451,84.249,84.156,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528302030,16.55170655,84.249,84.161,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528303328,16.55170655,84.249,84.184,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528303933,6.78941069,84.29,84.208,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528304133,16.68461451,84.296,84.221,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528304837,16.68461451,84.279,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528306241,16.68461451,84.279,84.218,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528306844,16.68461451,84.279,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772528307342,16.68461451,84.279,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772528307745,16.68461451,84.279,84.191,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528308745,16.68461451,84.279,84.207,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528309640,16.68461451,84.279,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772528310642,16.68461451,84.278,84.207,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528311238,16.68461451,84.278,84.23,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772528312844,16.68461451,84.278,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528313144,16.68461451,84.269,84.181,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528313338,6.78941069,84.27,84.181,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528313339,16.68461451,84.249,84.181,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528313539,16.68461451,84.249,84.211,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528313838,16.68461451,84.289,84.197,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528314939,16.68461451,84.249,84.171,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528315340,16.68461451,84.249,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772528315741,16.68461451,84.249,84.171,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528315944,16.68461451,84.247,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772528316145,16.68461451,84.247,84.171,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528316643,16.68461451,84.237,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772528317443,16.68461451,84.235,84.171,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528318444,16.68461451,84.235,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528318848,16.68461451,84.235,84.171,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528319647,16.68461451,84.235,84.15,6.78941069]
["bitfinex-derivatives","SOLF0:USTF0",1772528319648,16.68461451,84.235,84.18,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528319946,10.687,84.224,84.18,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528320141,10.687,84.224,84.167,26.50501245]
["bitfinex-derivatives","SOLF0:USTF0",1772528320343,10.687,84.224,84.168,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528321346,16.68461451,84.222,84.168,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528322142,16.68461451,84.221,84.168,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528322649,16.68461451,84.221,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772528323042,16.68461451,84.221,84.171,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528323342,16.68461451,84.221,84.173,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772528323542,16.68461451,84.249,84.174,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528323943,16.68461451,84.269,84.191,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528324953,16.68461451,84.256,84.197,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772528325654,16.68461451,84.236,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528325850,16.68461451,84.236,84.175,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528326254,6.78941069,84.26,84.175,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528326255,16.68461451,84.234,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528326656,10.686,84.233,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528326961,16.68461451,84.232,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528327161,16.68461451,84.232,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772528327356,16.68461451,84.232,84.175,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528327563,16.68461451,84.259,84.175,15.81101245]
["bitfinex-derivatives","SOLF0:USTF0",1772528328460,16.90097893,84.244,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772528328664,16.90097893,84.244,84.192,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528328865,16.90097893,84.244,84.171,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528329161,16.90097893,84.241,84.196,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528329463,16.90097893,84.257,84.196,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528329663,27.58397893,84.256,84.209,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528329864,16.90097893,84.255,84.196,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528330563,16.90097893,84.246,84.196,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528331061,16.90097893,84.246,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772528331366,16.90097893,84.246,84.171,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528331762,16.90097893,84.246,84.189,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528331958,16.90097893,84.269,84.189,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528332860,16.90097893,84.269,84.169,21.389]
["bitfinex-derivatives","SOLF0:USTF0",1772528332861,16.90097893,84.26,84.191,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528333459,16.90097893,84.26,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528333860,16.90097893,84.258,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772528335362,16.90097893,84.258,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528335767,16.90097893,84.258,84.149,166.398]
["bitfinex-derivatives","SOLF0:USTF0",1772528335768,16.90097893,84.239,84.167,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528336064,16.90097893,84.219,84.15,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528336774,16.90097893,84.2,84.131,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528337163,16.90097893,84.199,84.134,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528337563,10.691,84.194,84.134,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528337766,16.90097893,84.193,84.134,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528338563,16.90097893,84.191,84.134,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528339465,16.90097893,84.188,84.134,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528340167,16.90097893,84.188,84.134,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528340967,16.90097893,84.188,84.111,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528341473,27.59397893,84.179,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528341667,16.90097893,84.178,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528341867,16.90097893,84.178,84.111,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528342366,16.90097893,84.178,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528343472,16.90097893,84.178,84.127,27.34904775]
["bitfinex-derivatives","SOLF0:USTF0",1772528343674,16.90097893,84.178,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528344172,16.90097893,84.174,84.113,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528344973,16.90097893,84.174,84.12,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528345376,16.90097893,84.174,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772528346373,16.90097893,84.17,84.104,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528348776,16.90097893,84.17,84.113,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528349173,16.90097893,84.17,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772528350280,16.90097893,84.17,84.101,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528351284,16.90097893,84.169,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772528351578,16.90097893,84.169,84.101,16.65004775]
["bitfinex-derivatives","SOLF0:USTF0",1772528352874,16.90097893,84.169,84.119,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772528353680,16.90097893,84.169,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772528354786,16.90097893,84.169,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528357386,17.48903694,84.189,84.121,17.652674]
["bitfinex-derivatives","SOLF0:USTF0",1772528358188,17.48903694,84.189,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772528358490,17.48903694,84.189,84.141,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528359693,18.07580108,84.229,84.141,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528359891,18.07580108,84.229,84.122,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1772528359892,18.07580108,84.229,84.161,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528360198,18.07580108,84.245,84.19,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528360787,18.07580108,84.228,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772528360982,18.07580108,84.228,84.174,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528361684,18.07580108,84.245,84.174,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528361890,18.07580108,84.245,84.181,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528362492,10.685,84.242,84.193,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528362797,18.07580108,84.245,84.193,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528363395,18.07580108,84.245,84.195,28.30685873]
["bitfinex-derivatives","SOLF0:USTF0",1772528363992,18.07580108,84.26,84.199,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528364896,18.07580108,84.26,84.209,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528365289,18.07580108,84.26,84.193,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528366193,18.07580108,84.279,84.193,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528367297,18.07580108,84.267,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528368498,18.07580108,84.263,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528368694,18.07580108,84.259,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772528369395,18.07580108,84.234,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528370293,18.07580108,84.223,84.151,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528370694,18.07580108,84.223,84.18,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772528370893,18.07580108,84.238,84.18,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528371398,18.07580108,84.238,84.188,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528371701,18.07580108,84.238,84.18,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528372400,18.07580108,84.253,84.18,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528372898,18.07580108,84.253,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528373497,0.0749069,84.241,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528373699,0.0749069,84.241,84.205,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528374103,18.07580108,84.253,84.205,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528374303,18.07580108,84.253,84.215,0.07530159]
["bitfinex-derivatives","SOLF0:USTF0",1772528375606,10.684,84.252,84.215,0.07530159]
["bitfinex-derivatives","SOLF0:USTF0",1772528375806,18.07580108,84.251,84.215,0.07530159]
["bitfinex-derivatives","SOLF0:USTF0",1772528376600,18.07580108,84.251,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528376803,6.76602405,84.28,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528377004,18.07580108,84.279,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528378111,18.07580108,84.264,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528379401,18.07580108,84.264,84.217,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528379808,18.07580108,84.264,84.201,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528380504,18.07580108,84.264,84.216,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528381810,18.07580108,84.263,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772528382108,18.07580108,84.263,84.204,28.30585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528382312,18.07580108,84.26,84.205,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528382510,18.07580108,84.26,84.211,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528384308,18.07580108,84.26,84.219,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528385205,18.07580108,84.26,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528387510,18.07580108,84.26,84.219,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528387705,18.07580108,84.26,84.19,6.76602405]
["bitfinex-derivatives","SOLF0:USTF0",1772528387706,18.07580108,84.26,84.204,17.61585873]
["bitfinex-derivatives","SOLF0:USTF0",1772528388212,10.683,84.258,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528388514,18.07580108,84.26,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528389015,18.07580108,84.26,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528390214,18.07580108,84.26,84.211,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528392008,18.07580108,84.26,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528392417,18.07580108,84.26,84.211,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528393316,18.07580108,84.26,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528393516,18.07580108,84.26,84.227,0.07539571]
["bitfinex-derivatives","SOLF0:USTF0",1772528394310,18.01805037,84.257,84.227,0.07539571]
["bitfinex-derivatives","SOLF0:USTF0",1772528394712,18.01805037,84.257,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528395111,18.01805037,84.257,84.197,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528395308,18.01805037,84.257,84.21,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528396315,18.01805037,84.257,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528396515,0.07547616,84.242,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528398417,0.07547616,84.242,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528398625,20.54391653,84.24,84.196,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528398914,18.01805037,84.257,84.21,2.52586616]
["bitfinex-derivatives","SOLF0:USTF0",1772528399115,18.01805037,84.249,84.196,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528399423,18.01805037,84.239,84.196,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528399719,18.01805037,84.239,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772528400216,10.683,84.259,84.196,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528400420,18.01805037,84.279,84.221,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528400622,18.01805037,84.279,84.23,20.93615147]
["bitfinex-derivatives","SOLF0:USTF0",1772528400817,18.01805037,84.279,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772528401418,20.54337061,84.27,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772528401619,20.54337061,84.27,84.168,166.361]
["bitfinex-derivatives","SOLF0:USTF0",1772528401620,2.52532024,84.24,84.203,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528401824,18.01805037,84.239,84.19,20.93615147]
["bitfinex-derivatives","SOLF0:USTF0",1772528402022,18.01805037,84.239,84.11,28.96634412]
["bitfinex-derivatives","SOLF0:USTF0",1772528402023,2.52532024,84.21,84.167,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528402823,0.0749416,84.197,84.167,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528403220,0.0749416,84.197,84.152,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528403418,2.52532024,84.19,84.14,2.52532024]
["bitfinex-derivatives","SOLF0:USTF0",1772528403624,2.52532024,84.18,84.137,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528404116,2.52532024,84.18,84.13,2.52532024]
["bitfinex-derivatives","SOLF0:USTF0",1772528404315,2.52532024,84.16,84.12,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528404619,18.01805037,84.191,84.129,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528404824,18.01805037,84.207,84.141,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528405426,18.01805037,84.189,84.129,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528406127,18.01805037,84.187,84.129,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528406334,18.01805037,84.185,84.129,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528406827,18.01805037,84.174,84.111,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528407322,6.77757157,84.2,84.111,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528407523,18.01805037,84.198,84.111,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528407725,18.01805037,84.196,84.111,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528407925,0.07533271,84.164,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772528408125,0.07533271,84.164,84.111,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528408635,18.01805037,84.179,84.111,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528409329,10.694,84.169,84.112,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528409531,18.01805037,84.168,84.112,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528410331,0.07532074,84.148,84.112,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528411026,18.01805037,84.185,84.112,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528412230,18.01805037,84.181,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772528412431,18.01805037,84.181,84.112,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528412734,18.01805037,84.169,84.112,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528413229,10.695,84.163,84.112,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528413841,10.695,84.161,84.112,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528414033,28.71305037,84.161,84.112,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528414337,28.70905037,84.19,84.114,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528414536,18.01805037,84.189,84.114,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528414738,18.01805037,84.179,84.114,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528415134,18.01805037,84.179,84.125,29.11083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528415443,18.01805037,84.179,84.126,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528416330,6.77757157,84.2,84.126,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528416331,18.01805037,84.199,84.126,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528416836,28.71005037,84.189,84.13,18.41083123]
["bitfinex-derivatives","SOLF0:USTF0",1772528417837,10.692,84.187,84.132,27.67391507]
["bitfinex-derivatives","SOLF0:USTF0",1772528418140,10.692,84.187,84.12,6.77757157]
["bitfinex-derivatives","SOLF0:USTF0",1772528418141,17.62997282,84.2,84.133,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528418341,21.367,84.253,84.141,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528418342,17.62997282,84.217,84.141,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528418841,10.685,84.239,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528419139,6.77757157,84.24,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528419140,17.62997282,84.238,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772528419733,17.62997282,84.238,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772528419942,17.62997282,84.238,84.182,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528420148,17.62997282,84.238,84.093,166.508]
["bitfinex-derivatives","SOLF0:USTF0",1772528420149,17.62997282,84.219,84.145,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528421236,17.62997282,84.218,84.167,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772528421437,17.62997282,84.218,84.145,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528422446,17.62997282,84.216,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772528423346,17.62997282,84.213,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772528423546,17.62997282,84.209,84.129,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528424139,17.62997282,84.19,84.129,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528425242,17.62997282,84.19,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772528426049,28.32097282,84.19,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772528427048,17.62997282,84.19,84.154,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772528427254,17.62997282,84.225,84.151,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528427551,17.62997282,84.225,84.172,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528427743,196.21452967,84.298,84.172,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528427744,17.62997282,84.243,84.172,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528429353,17.62997282,84.241,84.189,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772528429952,9.82365507,84.287,84.197,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528429953,17.62997282,84.257,84.197,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528430549,6.77757157,84.28,84.197,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528430550,17.62997282,84.268,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772528430754,17.62997282,84.268,84.213,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528431551,17.62997282,84.288,84.213,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528432956,17.62997282,84.288,84.229,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528433448,17.62997282,84.288,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772528434559,10.678,84.3,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772528434955,28.30797282,84.3,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772528435157,17.62997282,84.297,84.244,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772528435658,17.62997282,84.289,84.226,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528435858,17.62997282,84.309,84.231,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528436058,17.62997282,84.326,84.231,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528436261,17.62997282,84.326,84.251,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528436860,17.62997282,84.324,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772528437562,17.62997282,84.322,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772528438061,17.62997282,84.322,84.251,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528438062,17.62997282,84.322,84.271,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772528438560,17.62997282,84.322,84.251,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528438561,17.62997282,84.322,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772528438958,17.62997282,84.322,84.266,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528439262,17.62997282,84.322,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772528439960,17.62997282,84.336,84.271,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528441255,17.62997282,84.336,84.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772528442164,17.62997282,84.336,84.281,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528442358,17.62997282,84.363,84.281,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528442757,17.62997282,84.378,84.304,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528443357,17.62997282,84.397,84.327,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528443861,17.62997282,84.397,84.335,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528444764,17.62997282,84.394,84.335,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528444960,17.62997282,84.394,84.311,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528445164,17.62997282,84.382,84.323,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528445367,17.62997282,84.382,84.311,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528445968,17.62997282,84.409,84.311,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528446369,10.666,84.392,84.333,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528446671,165.761,84.474,84.333,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528446672,17.62997282,84.411,84.333,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528447068,6.77757157,84.42,84.333,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528447069,17.62997282,84.399,84.333,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528447463,17.62997282,84.419,84.333,16.97491507]
["bitfinex-derivatives","SOLF0:USTF0",1772528447771,17.62997282,84.419,84.341,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528447971,17.37542821,84.417,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528448563,17.37542821,84.412,84.341,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528449461,17.37542821,84.412,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772528449668,17.37542821,84.412,84.341,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528449863,17.37542821,84.399,84.311,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528450661,6.77757157,84.4,84.31,6.77757157]
["bitfinex-derivatives","SOLF0:USTF0",1772528450662,17.37542821,84.397,84.332,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528451972,17.37542821,84.387,84.335,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528453971,17.37542821,84.387,84.311,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528454471,17.37542821,84.377,84.316,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528454875,17.37542821,84.377,84.317,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528455773,17.37542821,84.377,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528456076,17.37542821,84.377,84.317,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528456372,165.844,84.431,84.31,6.77757157]
["bitfinex-derivatives","SOLF0:USTF0",1772528456373,6.77757157,84.43,84.33,6.77757157]
["bitfinex-derivatives","SOLF0:USTF0",1772528456679,17.37542821,84.414,84.341,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528458376,17.37542821,84.411,84.341,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528458775,17.37542821,84.4,84.342,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528458981,17.37542821,84.4,84.266,166.168]
["bitfinex-derivatives","SOLF0:USTF0",1772528458982,17.37542821,84.4,84.325,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528459275,10.667,84.381,84.325,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528459473,17.37542821,84.38,84.309,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528460578,17.37542821,84.38,84.318,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528462079,17.37542821,84.379,84.318,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528462482,17.37542821,84.378,84.32,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528462782,17.37542821,84.409,84.321,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528462980,28.04142821,84.393,84.321,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528463482,17.37542821,84.392,84.321,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528463882,17.37542821,84.388,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772528464084,17.37542821,84.388,84.291,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528464483,17.37542821,84.388,84.313,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528465384,17.37542821,84.364,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528465580,17.37542821,84.364,84.313,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528466280,17.37542821,84.364,84.313,28.82964911]
["bitfinex-derivatives","SOLF0:USTF0",1772528466586,17.37542821,84.364,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528466985,17.37542821,84.362,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528467482,17.37542821,84.389,84.311,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528468285,10.667,84.381,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772528469485,10.667,84.381,84.339,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772528469881,17.37542821,84.388,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772528470282,17.37542821,84.388,84.331,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528470483,17.37542821,84.413,84.362,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772528470979,6.74042569,84.45,84.353,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528471978,2.06219167,84.468,84.375,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528472289,6.74042569,84.46,84.375,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528473087,17.37542821,84.459,84.375,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528473888,21.309,84.484,84.375,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528473889,17.37542821,84.435,84.384,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772528474290,17.37542821,84.435,84.375,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528474491,10.659,84.445,84.399,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772528474791,10.75498453,84.49,84.37,6.74042569]
["bitfinex-derivatives","SOLF0:USTF0",1772528474792,17.37542821,84.469,84.391,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528475088,18.58065661,84.468,84.391,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528475291,18.58065661,84.448,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772528475486,18.58065661,84.448,84.391,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528475890,18.58065661,84.448,84.399,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772528476284,18.58065661,84.448,84.391,18.15364911]
["bitfinex-derivatives","SOLF0:USTF0",1772528476585,18.58065661,84.429,84.366,18.0397898]
["bitfinex-derivatives","SOLF0:USTF0",1772528477085,18.58065661,84.429,84.37,18.0397898]
["bitfinex-derivatives","SOLF0:USTF0",1772528478189,18.58065661,84.429,84.351,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528478881,10.663,84.412,84.359,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528479080,18.58065661,84.429,84.359,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528479479,18.58065661,84.429,84.376,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772528479681,18.58065661,84.429,84.359,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528479884,10.665,84.402,84.359,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528480087,10.665,84.402,84.342,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528480785,10.666,84.395,84.342,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528481094,18.57112051,84.413,84.342,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528481689,10.664,84.403,84.344,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528482389,10.665,84.396,84.344,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528483285,18.57112051,84.411,84.344,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528483490,10.667,84.386,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772528483685,10.667,84.386,84.328,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528483686,18.57112051,84.396,84.328,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528485187,27.71284526,84.395,84.329,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528485393,18.57112051,84.393,84.301,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528485594,18.57112051,84.379,84.301,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528485790,18.57112051,84.377,84.301,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528485993,18.57112051,84.375,84.301,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528486190,18.57112051,84.369,84.31,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528486594,18.57112051,84.369,84.31,27.94431217]
["bitfinex-derivatives","SOLF0:USTF0",1772528487799,18.57112051,84.366,84.293,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528487997,10.75498453,84.385,84.293,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528487998,18.57112051,84.359,84.293,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528488191,18.57112051,84.357,84.293,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528489294,10.671,84.351,84.297,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528489599,18.57112051,84.357,84.297,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528490098,10.671,84.355,84.298,27.94631217]
["bitfinex-derivatives","SOLF0:USTF0",1772528490298,18.57112051,84.357,84.239,21.371]
["bitfinex-derivatives","SOLF0:USTF0",1772528490299,18.57112051,84.357,84.282,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528490895,18.57112051,84.357,84.24,6.74042569]
["bitfinex-derivatives","SOLF0:USTF0",1772528490896,18.57112051,84.357,84.297,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528491802,18.57112051,84.357,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772528492406,14.30031028,84.393,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772528492407,18.57112051,84.354,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772528493105,10.671,84.35,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772528493303,18.57112051,84.349,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772528493999,10.672,84.346,84.297,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528494199,18.57112051,84.38,84.297,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528494405,18.57112051,84.369,84.297,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528494600,18.57112051,84.368,84.305,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528495407,10.671,84.351,84.305,27.94531217]
["bitfinex-derivatives","SOLF0:USTF0",1772528496403,18.57112051,84.35,84.305,27.94531217]
["bitfinex-derivatives","SOLF0:USTF0",1772528496608,18.57112051,84.35,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528497004,18.57112051,84.35,84.305,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528498210,10.671,84.349,84.305,27.94531217]
["bitfinex-derivatives","SOLF0:USTF0",1772528498809,18.57112051,84.35,84.305,27.94531217]
["bitfinex-derivatives","SOLF0:USTF0",1772528499509,18.57112051,84.35,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528500212,18.57112051,84.35,84.28,6.74042569]
["bitfinex-derivatives","SOLF0:USTF0",1772528500213,18.57112051,84.348,84.288,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528501307,10.673,84.337,84.298,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772528501611,18.57112051,84.336,84.288,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528502210,18.57112051,84.333,84.273,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528502412,18.57112051,84.329,84.273,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528503012,10.675,84.317,84.273,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528504212,10.675,84.317,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772528504412,18.57112051,84.324,84.273,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528506512,10.675,84.317,84.273,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528506815,18.57112051,84.324,84.273,17.26831217]
["bitfinex-derivatives","SOLF0:USTF0",1772528508114,18.86508817,84.339,84.282,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528508308,18.86508817,84.339,84.261,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528508515,10.678,84.297,84.261,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528508716,18.86508817,84.319,84.248,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528508912,18.86508817,84.299,84.221,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528509212,10.682,84.267,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772528509412,18.86508817,84.274,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772528509617,18.86508817,84.274,84.221,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528510220,10.682,84.263,84.221,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528510815,10.681,84.271,84.221,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528511311,10.681,84.271,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772528511514,18.86508817,84.274,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772528511713,18.86508817,84.274,84.226,27.92456901]
["bitfinex-derivatives","SOLF0:USTF0",1772528512313,10.681,84.273,84.226,27.92456901]
["bitfinex-derivatives","SOLF0:USTF0",1772528512513,10.681,84.273,84.226,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528513715,18.86508817,84.29,84.226,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528513913,18.86508817,84.317,84.231,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528514112,10.673,84.332,84.268,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528514312,18.86508817,84.331,84.268,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528515317,18.86508817,84.331,84.25,6.74042569]
["bitfinex-derivatives","SOLF0:USTF0",1772528515318,10.674,84.328,84.274,27.91856901]
["bitfinex-derivatives","SOLF0:USTF0",1772528516223,18.86508817,84.327,84.274,27.91856901]
["bitfinex-derivatives","SOLF0:USTF0",1772528516415,18.86508817,84.325,84.274,27.91856901]
["bitfinex-derivatives","SOLF0:USTF0",1772528516823,18.86508817,84.359,84.275,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528517117,10.673,84.337,84.275,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528518318,10.673,84.337,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772528518822,18.86508817,84.331,84.277,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772528519022,18.86508817,84.331,84.277,27.91756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528519218,18.86508817,84.331,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772528519417,18.86508817,84.331,84.277,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528519819,18.86508817,84.331,84.291,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772528520015,18.86508817,84.331,84.277,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528520421,18.86508817,84.329,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772528520620,18.86508817,84.329,84.277,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528521314,6.75229081,84.32,84.241,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528521619,18.86508817,84.319,84.241,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528522013,18.86508817,84.299,84.241,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528522414,18.86508817,84.29,84.241,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528522918,18.86508817,84.29,84.211,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772528522919,18.86508817,84.29,84.224,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528524326,10.681,84.271,84.224,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528524825,10.681,84.271,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772528525428,10.681,84.271,84.2,6.75229081]
["bitfinex-derivatives","SOLF0:USTF0",1772528525429,18.86508817,84.29,84.231,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528525818,18.86508817,84.306,84.231,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528526314,6.75229081,84.32,84.25,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528526515,18.86508817,84.324,84.227,21.374]
["bitfinex-derivatives","SOLF0:USTF0",1772528526516,18.86508817,84.324,84.261,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528526719,18.86508817,84.359,84.261,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528526916,18.86508817,84.358,84.261,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528527119,29.53608817,84.35,84.287,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528527722,29.53608817,84.35,84.294,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772528527920,29.53608817,84.35,84.295,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528528828,6.75229081,84.38,84.247,21.369]
["bitfinex-derivatives","SOLF0:USTF0",1772528528829,10.67,84.359,84.301,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528529024,18.86508817,84.369,84.301,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528529328,10.67,84.362,84.303,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528530026,10.671,84.354,84.303,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528530425,18.86508817,84.353,84.293,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772528530623,18.86508817,84.353,84.287,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528530624,10.672,84.343,84.287,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528530822,18.86508817,84.351,84.269,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528531230,18.86508817,84.351,84.279,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528531826,10.672,84.345,84.29,27.91656901]
["bitfinex-derivatives","SOLF0:USTF0",1772528532130,18.86508817,84.345,84.29,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528532321,10.76111081,84.375,84.301,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528532525,165.826,84.44,84.301,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528532526,18.86508817,84.374,84.301,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528532829,18.86508817,84.374,84.32,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528533334,18.86508817,84.398,84.32,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528533631,10.666,84.393,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772528534025,18.86508817,84.398,84.321,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528534220,18.86508817,84.414,84.341,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528534426,18.86508817,84.399,84.321,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528535030,29.53108817,84.394,84.338,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772528535533,18.86508817,84.432,84.371,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528535729,18.86508817,84.469,84.371,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528535925,18.86508817,84.468,84.409,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772528536128,18.86508817,84.468,84.392,17.23756901]
["bitfinex-derivatives","SOLF0:USTF0",1772528536432,18.86508817,84.468,84.408,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772528536629,18.86508817,84.468,84.409,18.11900681]
["bitfinex-derivatives","SOLF0:USTF0",1772528538135,18.86508817,84.468,84.41,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772528538330,17.35627109,84.488,84.411,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528538933,17.35627109,84.488,84.426,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528539436,17.35627109,84.488,84.427,29.48250731]
["bitfinex-derivatives","SOLF0:USTF0",1772528539831,17.35627109,84.488,84.427,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528540029,17.35627109,84.479,84.41,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528540335,17.35627109,84.459,84.381,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528540927,17.35627109,84.439,84.351,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528541130,17.35627109,84.43,84.358,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528541633,165.782,84.463,84.333,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528541634,17.35627109,84.408,84.333,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528541832,17.35627109,84.399,84.333,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528542232,6.75229081,84.4,84.333,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528542233,17.35627109,84.396,84.333,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528542432,17.35627109,84.396,84.323,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528542630,17.35627109,84.379,84.313,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528542835,6.75229081,84.36,84.293,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528543037,17.35627109,84.359,84.293,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528543840,17.35627109,84.359,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772528545031,17.35627109,84.359,84.296,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528545236,17.35627109,84.38,84.308,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528545639,10.668,84.378,84.308,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528546236,17.35627109,84.4,84.321,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528546443,17.35627109,84.399,84.321,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528547142,17.35627109,84.399,84.323,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528547939,17.35627109,84.399,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772528548545,17.35627109,84.399,84.32,6.75229081]
["bitfinex-derivatives","SOLF0:USTF0",1772528548546,17.35627109,84.398,84.326,29.49550731]
["bitfinex-derivatives","SOLF0:USTF0",1772528548741,17.35627109,84.398,84.327,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528549236,10.665,84.397,84.327,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528549443,17.35627109,84.398,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772528549944,17.35627109,84.397,84.327,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528550144,17.35627109,84.379,84.301,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528551035,17.35627109,84.379,84.317,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528551642,10.668,84.378,84.317,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528552237,17.35627109,84.374,84.317,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528553041,10.668,84.373,84.317,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528553350,17.35627109,84.372,84.317,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528553546,6.75229081,84.4,84.319,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528553746,17.35627109,84.408,84.331,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528554644,17.35627109,84.408,84.355,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528555246,17.35627109,84.407,84.331,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528555544,6.75229081,84.42,84.261,166.177]
["bitfinex-derivatives","SOLF0:USTF0",1772528555545,17.35627109,84.379,84.312,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528557049,17.35627109,84.399,84.312,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528557346,17.35627109,84.399,84.331,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528557539,28.01927109,84.416,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528557944,17.35627109,84.416,84.351,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528558845,10.663,84.414,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528559046,17.35627109,84.416,84.351,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528560255,17.35627109,84.416,84.371,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772528560445,17.35627109,84.416,84.351,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528560650,17.35627109,84.439,84.351,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528561251,10.663,84.418,84.351,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528561748,28.01927109,84.418,84.351,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528562151,28.01927109,84.418,84.37,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772528562454,17.35627109,84.418,84.351,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528563052,10.663,84.417,84.37,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772528563549,10.663,84.417,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528564754,10.663,84.417,84.351,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528564755,17.35627109,84.416,84.351,29.49250731]
["bitfinex-derivatives","SOLF0:USTF0",1772528565155,17.35627109,84.416,84.321,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528565356,17.35627109,84.399,84.349,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772528565549,17.35627109,84.399,84.292,21.357]
["bitfinex-derivatives","SOLF0:USTF0",1772528565755,17.35627109,84.389,84.311,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528566258,17.35627109,84.381,84.324,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528566552,17.35627109,84.381,84.311,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528566553,10.667,84.38,84.331,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528566948,17.35627109,84.39,84.331,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528567655,10.667,84.381,84.331,18.82150731]
["bitfinex-derivatives","SOLF0:USTF0",1772528568557,18.72462352,84.388,84.311,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528569152,18.72462352,84.388,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772528569658,18.72462352,84.388,84.311,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528570759,18.72462352,84.388,84.326,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528570957,18.72462352,84.388,84.311,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528571748,10.668,84.378,84.331,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528572657,18.72462352,84.388,84.327,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528573650,10.668,84.374,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528573856,10.668,84.374,84.244,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1772528573857,18.72462352,84.369,84.289,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528574459,10.671,84.353,84.289,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528574660,18.72462352,84.369,84.301,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528575255,18.72462352,84.389,84.318,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528576861,10.669,84.369,84.324,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528577363,10.668,84.378,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528577561,18.72462352,84.423,84.321,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528577762,18.72462352,84.423,84.341,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528577953,18.72462352,84.41,84.341,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528578355,10.664,84.408,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772528578555,18.72462352,84.41,84.341,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528579261,18.72462352,84.386,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772528579656,18.72462352,84.386,84.323,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528580265,18.72462352,84.386,84.324,29.26428434]
["bitfinex-derivatives","SOLF0:USTF0",1772528580763,18.72462352,84.386,84.324,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528583067,18.72462352,84.383,84.324,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528583664,18.72462352,84.381,84.324,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528585064,18.72462352,84.378,84.29,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528585265,18.72462352,84.359,84.29,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528586069,6.74506086,84.36,84.29,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528586070,18.72462352,84.351,84.29,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528586568,18.72462352,84.351,84.291,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772528586868,18.72462352,84.351,84.292,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528587266,18.72462352,84.351,84.27,6.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1772528587267,18.72462352,84.351,84.271,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528588275,18.72462352,84.348,84.281,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772528588666,18.72462352,84.348,84.271,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528588864,10.676,84.312,84.249,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528589273,10.676,84.312,84.23,6.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1772528589274,18.72462352,84.32,84.254,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528589974,29.39962352,84.317,84.254,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528590171,18.72462352,84.316,84.254,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528590367,18.72462352,84.316,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772528590567,10.676,84.315,84.254,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528590771,18.72462352,84.314,84.254,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528591368,6.74506086,84.33,84.254,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528591369,29.40162352,84.308,84.254,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528591673,18.72462352,84.308,84.254,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528592783,18.72462352,84.326,84.254,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528592986,29.39862352,84.326,84.267,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528593188,18.72462352,84.326,84.267,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528593586,18.72462352,84.326,84.25,6.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1772528593587,18.72462352,84.347,84.276,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528593984,10.672,84.344,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772528594186,10.672,84.344,84.279,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528595185,10.672,84.344,84.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772528595390,10.672,84.344,84.281,18.59028434]
["bitfinex-derivatives","SOLF0:USTF0",1772528596290,10.672,84.344,84.283,17.28368578]
["bitfinex-derivatives","SOLF0:USTF0",1772528597284,18.72462352,84.347,84.288,17.28368578]
["bitfinex-derivatives","SOLF0:USTF0",1772528597495,10.671,84.352,84.25,6.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1772528597496,19.02119762,84.369,84.291,17.28368578]
["bitfinex-derivatives","SOLF0:USTF0",1772528597792,17.48043504,84.349,84.268,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528597992,17.48043504,84.349,84.282,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528599183,10.674,84.331,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772528599985,6.74506086,84.35,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772528599986,17.48043504,84.326,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772528600190,17.48043504,84.326,84.248,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528600592,10.676,84.309,84.248,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528601096,10.676,84.309,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772528601395,10.676,84.309,84.256,28.33342648]
["bitfinex-derivatives","SOLF0:USTF0",1772528601591,10.675,84.318,84.256,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528602595,28.15443504,84.326,84.256,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528602797,28.15443504,84.326,84.261,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528603589,28.15443504,84.326,84.26,6.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1772528603590,10.675,84.319,84.263,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528604087,17.48043504,84.326,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772528604290,17.48043504,84.349,84.28,6.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1772528604495,17.48043504,84.365,84.301,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528604795,17.48043504,84.389,84.301,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528604990,10.669,84.371,84.32,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528605488,17.48043504,84.389,84.321,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528606288,17.48043504,84.389,84.291,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528606493,17.48043504,84.388,84.291,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528607091,10.67,84.357,84.311,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528607500,17.48043504,84.367,84.291,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528607798,17.48043504,84.367,84.309,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528608396,10.671,84.351,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772528608595,17.48043504,84.367,84.291,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528609192,10.67,84.359,84.307,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528609398,10.67,84.359,84.291,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528609796,17.48043504,84.351,84.291,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528610899,28.15143504,84.351,84.3,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772528612299,10.672,84.344,84.293,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772528612598,10.672,84.344,84.291,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528613198,17.48043504,84.351,84.291,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528614299,10.671,84.349,84.299,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772528614998,17.48043504,84.351,84.305,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772528615795,17.48043504,84.351,84.291,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528615796,17.48043504,84.351,84.311,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772528616188,17.48043504,84.368,84.312,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528616397,9.03299317,84.394,84.321,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528616596,17.48043504,84.423,84.341,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528616900,10.663,84.415,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528617498,10.663,84.415,84.368,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772528617704,17.48043504,84.44,84.361,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528618098,10.66,84.439,84.384,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772528618601,17.48043504,84.44,84.384,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528618793,17.48043504,84.44,84.39,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772528620100,17.48043504,84.44,84.384,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528621205,17.48043504,84.439,84.364,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528621703,17.48043504,84.439,84.386,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772528622105,17.48043504,84.439,84.386,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528623305,17.48043504,84.439,84.387,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528624904,17.48043504,84.439,84.389,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528625602,21.309,84.482,84.295,166.109]
["bitfinex-derivatives","SOLF0:USTF0",1772528625603,17.48043504,84.42,84.361,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528625999,10.662,84.427,84.37,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772528626200,10.662,84.427,84.371,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528626399,17.48043504,84.439,84.34,6.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1772528626601,17.48043504,84.439,84.341,17.65042648]
["bitfinex-derivatives","SOLF0:USTF0",1772528628106,6.74506086,84.44,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772528628107,10.662,84.421,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772528628303,6.74506086,84.44,84.34,6.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1772528628304,17.7062971,84.42,84.366,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528629809,17.7062971,84.434,84.366,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528631304,10.661,84.433,84.366,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528631707,10.661,84.433,84.312,166.076]
["bitfinex-derivatives","SOLF0:USTF0",1772528631708,10.664,84.409,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772528631907,17.7062971,84.408,84.353,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528632307,10.662,84.42,84.353,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528632606,6.74506086,84.44,84.36,6.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1772528632807,6.74506086,84.44,84.361,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528633312,17.7062971,84.439,84.361,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528634217,10.66,84.437,84.386,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772528636816,10.661,84.433,84.386,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772528637116,10.661,84.433,84.38,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528637312,17.7062971,84.433,84.361,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528637512,10.665,84.401,84.341,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528637713,17.7062971,84.4,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772528638418,17.7062971,84.4,84.341,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528639010,17.7062971,84.399,84.323,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528639522,10.666,84.391,84.332,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528640521,10.667,84.384,84.332,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528640721,17.7062971,84.399,84.332,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528641327,10.667,84.384,84.332,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528643727,10.668,84.375,84.332,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528644023,17.7062971,84.384,84.332,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528644323,6.74320397,84.41,84.31,6.74320397]
["bitfinex-derivatives","SOLF0:USTF0",1772528644324,17.7062971,84.409,84.34,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528644714,17.7062971,84.409,84.348,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528644715,10.665,84.4,84.348,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528644918,17.7062971,84.409,84.348,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528645627,17.7062971,84.409,84.332,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528646121,17.7062971,84.394,84.333,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528646328,17.7062971,84.389,84.333,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528646527,17.7062971,84.389,84.311,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528647223,17.7062971,84.389,84.31,6.74320397]
["bitfinex-derivatives","SOLF0:USTF0",1772528647224,10.669,84.371,84.318,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528647429,17.7062971,84.389,84.318,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528647629,17.7062971,84.406,84.318,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528647927,10.665,84.398,84.351,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528649022,17.7062971,84.406,84.351,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528649619,10.666,84.392,84.351,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528649825,17.7062971,84.406,84.351,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528650725,10.665,84.399,84.351,29.20925691]
["bitfinex-derivatives","SOLF0:USTF0",1772528651329,10.665,84.399,84.352,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528652224,17.7062971,84.406,84.331,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528652829,17.7062971,84.389,84.331,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528654133,17.7062971,84.406,84.331,18.53825691]
["bitfinex-derivatives","SOLF0:USTF0",1772528654329,17.7062971,84.423,84.35,6.74320397]
["bitfinex-derivatives","SOLF0:USTF0",1772528654530,10.665,84.398,84.355,18.79973725]
["bitfinex-derivatives","SOLF0:USTF0",1772528655930,18.13897301,84.408,84.355,18.79973725]
["bitfinex-derivatives","SOLF0:USTF0",1772528657829,17.73025182,84.439,84.355,18.79973725]
["bitfinex-derivatives","SOLF0:USTF0",1772528658029,17.73025182,84.437,84.355,18.79973725]
["bitfinex-derivatives","SOLF0:USTF0",1772528658228,17.73025182,84.435,84.355,18.79973725]
["bitfinex-derivatives","SOLF0:USTF0",1772528658433,17.73025182,84.433,84.355,18.79973725]
["bitfinex-derivatives","SOLF0:USTF0",1772528658627,17.73025182,84.431,84.355,18.79973725]
["bitfinex-derivatives","SOLF0:USTF0",1772528658823,17.73025182,84.43,84.355,18.79973725]
["bitfinex-derivatives","SOLF0:USTF0",1772528659130,10.664,84.407,84.357,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528659923,10.664,84.407,84.359,29.2993965]
["bitfinex-derivatives","SOLF0:USTF0",1772528660124,10.665,84.401,84.359,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528660534,2.51650226,84.4,84.359,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528660739,2.51650226,84.41,84.359,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528661232,10.665,84.4,84.359,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528661739,10.665,84.4,84.289,29.04055927]
["bitfinex-derivatives","SOLF0:USTF0",1772528661740,20.24675408,84.4,84.343,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528662228,10.667,84.386,84.343,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528663030,10.664,84.404,84.355,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528663228,17.73025182,84.416,84.355,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528663632,17.73025182,84.416,84.32,6.74167576]
["bitfinex-derivatives","SOLF0:USTF0",1772528663837,17.73025182,84.416,84.321,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528664037,17.73025182,84.416,84.341,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528665249,10.665,84.402,84.355,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528666342,10.664,84.409,84.36,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528666938,10.664,84.403,84.362,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528667139,17.73025182,84.416,84.362,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528667641,17.73025182,84.438,84.37,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528668246,17.73025182,84.438,84.374,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528668647,17.73025182,84.438,84.381,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528670355,6.74167576,84.47,84.388,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528670356,17.73025182,84.454,84.388,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528671348,10.659,84.447,84.397,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528672049,17.73025182,84.454,84.397,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528672249,17.73025182,84.454,84.382,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528672551,17.73025182,84.449,84.361,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528672857,17.73025182,84.423,84.363,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528673243,17.73025182,84.423,84.366,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528674352,10.662,84.421,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772528674549,17.73025182,84.423,84.374,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528674750,6.74167576,84.45,84.36,6.74167576]
["bitfinex-derivatives","SOLF0:USTF0",1772528674751,17.73025182,84.449,84.382,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528676247,2.06109244,84.488,84.38,6.74167576]
["bitfinex-derivatives","SOLF0:USTF0",1772528676248,10.659,84.448,84.399,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528676552,17.73025182,84.464,84.399,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528677158,17.73025182,84.464,84.413,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528677354,17.73025182,84.475,84.413,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528680346,10.658,84.452,84.413,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528680547,17.73025182,84.475,84.413,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528680850,17.73025182,84.475,84.415,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528681454,17.73025182,84.491,84.424,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528681947,10.655,84.477,84.426,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528682649,10.655,84.477,84.427,29.2903965]
["bitfinex-derivatives","SOLF0:USTF0",1772528682849,17.73025182,84.491,84.428,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528683156,17.73025182,84.491,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772528683358,17.73025182,84.491,84.43,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528683857,10.655,84.48,84.432,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528684658,10.654,84.487,84.434,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528686152,17.73025182,84.505,84.445,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772528686153,10.653,84.495,84.445,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772528686355,17.73025182,84.505,84.434,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528686659,10.652,84.504,84.452,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528686962,17.73025182,84.499,84.421,18.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1772528687668,27.74930273,84.478,84.433,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772528688362,10.656,84.472,84.427,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528688967,17.09430273,84.478,84.412,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528689766,27.75130273,84.466,84.413,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772528690065,27.75130273,84.466,84.414,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528690263,17.09430273,84.466,84.417,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528690465,17.09430273,84.459,84.398,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528691162,10.658,84.454,84.403,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772528691367,10.658,84.454,84.404,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528691671,17.09430273,84.454,84.404,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528692071,10.66,84.44,84.404,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528692571,17.09430273,84.454,84.404,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528692971,17.09430273,84.449,84.371,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528693569,17.09430273,84.429,84.371,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528694076,10.661,84.427,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772528694474,17.09430273,84.426,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772528694874,27.75630273,84.424,84.371,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528695069,17.09430273,84.423,84.355,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528695275,17.09430273,84.419,84.355,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528695676,17.09430273,84.419,84.321,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528696076,17.09430273,84.419,84.341,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528697278,17.09430273,84.419,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528698674,17.09430273,84.419,84.37,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772528699174,17.09430273,84.419,84.37,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528699373,6.74167576,84.45,84.37,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528699374,17.09430273,84.448,84.37,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528699574,17.09430273,84.447,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772528700670,17.09430273,84.416,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528700972,17.09430273,84.416,84.341,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528701971,6.74167576,84.41,84.341,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528702178,17.09430273,84.409,84.341,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528702776,17.09430273,84.408,84.341,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528703973,17.09430273,84.403,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772528704270,17.09430273,84.403,84.341,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528704472,17.09430273,84.4,84.341,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528707271,17.09430273,84.4,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772528707581,17.09430273,84.384,84.32,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528707880,17.09430273,84.399,84.341,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528708579,17.09430273,84.399,84.345,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772528709278,17.09430273,84.399,84.349,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528710077,17.09430273,84.399,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528710277,17.09430273,84.399,84.349,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528710681,17.09430273,84.399,84.333,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528711177,17.09430273,84.388,84.333,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528711378,17.09430273,84.419,84.333,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528712282,17.09430273,84.414,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528712879,6.74220905,84.42,84.333,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528712880,17.09430273,84.401,84.333,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528713273,17.09430273,84.401,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772528714182,6.74220905,84.42,84.333,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528714183,17.09430273,84.399,84.333,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528715182,17.09430273,84.379,84.318,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528716176,10.669,84.37,84.319,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528716378,17.09430273,84.369,84.285,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528717186,17.09430273,84.367,84.306,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528718182,6.74220905,84.38,84.306,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528718183,18.33252723,84.365,84.306,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528719081,6.74220905,84.38,84.306,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528719277,18.33252723,84.379,84.306,18.23973096]
["bitfinex-derivatives","SOLF0:USTF0",1772528719983,18.33252723,84.379,84.319,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528720289,18.33252723,84.419,84.321,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528721289,10.665,84.397,84.331,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528721582,18.33252723,84.396,84.331,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528721984,18.33252723,84.394,84.331,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528723086,10.666,84.39,84.331,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528723987,18.33252723,84.394,84.331,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528723988,18.33252723,84.386,84.331,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528724181,18.33252723,84.386,84.311,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528724583,18.33252723,84.386,84.338,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772528724778,18.33252723,84.386,84.336,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528725783,18.33252723,84.383,84.32,28.80665127]
["bitfinex-derivatives","SOLF0:USTF0",1772528725987,18.33252723,84.383,84.321,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528727087,10.667,84.382,84.322,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772528727292,28.99952723,84.382,84.323,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528727489,18.33252723,84.381,84.323,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528727888,18.33252723,84.381,84.327,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528728986,18.33252723,84.404,84.331,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528729489,18.33252723,84.404,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772528729690,18.33252723,84.404,84.349,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528731296,18.33252723,84.404,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772528731895,18.33252723,84.427,84.371,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772528732491,18.33252723,84.427,84.378,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772528732689,18.33252723,84.427,84.372,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528734197,6.74220905,84.46,84.331,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1772528734198,18.33252723,84.458,84.395,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772528734595,18.33252723,84.458,84.396,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528734904,18.33252723,84.458,84.418,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772528735502,18.33252723,84.473,84.419,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528735808,18.33252723,84.473,84.421,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528736608,18.33252723,84.473,84.423,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772528737106,18.33252723,84.487,84.424,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528737509,18.33252723,84.487,84.431,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528738502,18.33252723,84.487,84.383,165.936]
["bitfinex-derivatives","SOLF0:USTF0",1772528738503,18.33252723,84.506,84.442,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528739300,18.33252723,84.506,84.457,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528740102,294.32363008,84.512,84.457,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528740807,10.648,84.533,84.47,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528741010,18.33252723,84.539,84.47,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528741507,18.33252723,84.539,84.475,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528742008,18.33252723,84.539,84.478,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528743815,15.15125219,84.549,84.478,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528743816,18.33252723,84.537,84.478,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528744311,18.33252723,84.537,84.463,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528744511,18.33252723,84.537,84.466,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528745314,18.33252723,84.532,84.468,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772528746111,10.648,84.531,84.468,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772528746319,18.33252723,84.53,84.468,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772528746519,18.33252723,84.53,84.466,18.13165127]
["bitfinex-derivatives","SOLF0:USTF0",1772528747115,18.33252723,84.529,84.469,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772528747818,18.33252723,84.529,84.472,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772528748219,18.33252723,84.529,84.473,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528748418,18.33252723,84.529,84.478,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772528748614,18.33252723,84.529,84.479,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528748816,15.15125219,84.549,84.488,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528748817,17.58564689,84.548,84.488,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528749012,15.15125219,84.549,84.491,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528749313,17.58564689,84.589,84.533,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528749512,17.58564689,84.583,84.451,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528749713,17.58564689,84.569,84.471,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528749909,17.58564689,84.552,84.488,28.38719776]
["bitfinex-derivatives","SOLF0:USTF0",1772528750111,17.58564689,84.549,84.47,6.74220905]
["bitfinex-derivatives","SOLF0:USTF0",1772528750315,17.58564689,84.549,84.471,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528751321,17.58564689,84.549,84.488,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772528752219,17.58564689,84.549,84.496,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772528752419,17.58564689,84.549,84.496,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528752614,17.58564689,84.569,84.496,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528753221,17.58564689,84.569,84.523,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772528753421,17.58564689,84.589,84.523,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528753820,17.58564689,84.589,84.53,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772528754327,17.58564689,84.589,84.54,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772528754528,17.58564689,84.589,84.531,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528755116,17.58564689,84.589,84.539,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772528755422,17.58564689,84.589,84.514,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528755926,17.58564689,84.596,84.514,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528756325,17.58564689,84.596,84.531,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528757329,17.58564689,84.596,84.547,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772528757524,17.58564689,84.619,84.531,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528757926,17.58564689,84.606,84.546,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772528758225,28.00720905,84.66,84.493,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1772528758226,17.58564689,84.633,84.551,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528758531,17.58564689,84.633,84.572,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528759219,17.58564689,84.633,84.581,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772528759721,17.58564689,84.633,84.572,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528759927,17.58564689,84.628,84.555,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528760524,17.58564689,84.612,84.556,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772528761028,10.639,84.602,84.537,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772528761227,17.58564689,84.601,84.537,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772528761428,17.58564689,84.599,84.531,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528762328,17.58564689,84.599,84.442,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1772528762329,17.58564689,84.579,84.491,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528762730,17.58564689,84.557,84.499,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772528763127,17.58564689,84.557,84.491,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528763329,17.58564689,84.564,84.504,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528763730,17.58564689,84.564,84.47,6.74220905]
["bitfinex-derivatives","SOLF0:USTF0",1772528764033,17.58564689,84.564,84.467,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528764034,17.58564689,84.549,84.467,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528764425,6.72185545,84.54,84.467,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528764625,17.58564689,84.539,84.467,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528765233,17.58564689,84.529,84.469,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772528765431,17.58564689,84.529,84.451,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528765933,17.58564689,84.529,84.473,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772528766131,17.58564689,84.529,84.451,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528766430,17.58564689,84.529,84.42,28.04685545]
["bitfinex-derivatives","SOLF0:USTF0",1772528766431,17.58564689,84.529,84.471,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528767330,17.58564689,84.547,84.477,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528767834,21.282,84.59,84.422,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1772528767835,10.646,84.553,84.491,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528768828,10.646,84.553,84.493,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528769031,17.58564689,84.58,84.511,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528769229,6.72185545,84.6,84.511,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528769230,17.58564689,84.6,84.531,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772528769431,17.58564689,84.6,84.532,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528769738,10.641,84.588,84.532,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528770330,17.58564689,84.6,84.513,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528770641,17.58564689,84.6,84.531,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528771038,10.641,84.592,84.532,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528771735,17.58564689,84.6,84.534,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528772139,17.58564689,84.619,84.534,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528772339,17.58564689,84.619,84.551,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528772738,17.58564689,84.661,84.593,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528773043,17.58564689,84.661,84.59,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528773341,6.72185545,84.67,84.574,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528773342,17.58564689,84.648,84.574,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528773738,10.634,84.644,84.574,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528773937,17.58564689,84.643,84.574,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528775039,10.635,84.637,84.574,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528775241,17.58564689,84.636,84.574,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528776536,17.58564689,84.643,84.574,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528777144,17.58564689,84.643,84.577,17.73319776]
["bitfinex-derivatives","SOLF0:USTF0",1772528778142,2.05710232,84.684,84.539,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528778143,17.98982622,84.662,84.539,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528778340,17.98982622,84.659,84.571,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528778541,17.98982622,84.659,84.594,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772528779050,10.63,84.676,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772528779350,17.98982622,84.675,84.591,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528780140,17.98982622,84.695,84.632,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772528780346,17.98982622,84.695,84.631,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528780747,17.98982622,84.695,84.632,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528780947,17.98982622,84.695,84.613,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528781142,289.24,84.74,84.619,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772528781143,17.98982622,84.679,84.619,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772528781446,17.98982622,84.679,84.556,165.598]
["bitfinex-derivatives","SOLF0:USTF0",1772528781447,17.98982622,84.679,84.613,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528781650,17.98982622,84.679,84.6,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528781842,17.98982622,84.663,84.6,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528782048,17.98982622,84.663,84.594,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528782444,17.98982622,84.663,84.607,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772528782640,17.98982622,84.663,84.608,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528782854,17.98982622,84.659,84.587,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528783551,10.634,84.643,84.587,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528783740,17.98982622,84.642,84.57,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528784145,10.635,84.638,84.57,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528784547,17.98982622,84.642,84.57,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528784744,17.98982622,84.642,84.581,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528785553,17.98982622,84.64,84.572,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772528785944,17.98982622,84.64,84.573,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528786253,17.98982622,84.64,84.578,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528786650,17.98982622,84.64,84.56,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528786651,28.61982622,84.675,84.609,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528786954,463.47182306,84.696,84.609,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528786955,17.98982622,84.674,84.609,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528787156,17.98982622,84.695,84.621,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528787355,17.98982622,84.695,84.64,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528787950,463.47182306,84.696,84.643,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528789047,17.98982622,84.718,84.643,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528789243,17.98982622,84.738,84.617,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528789441,10.623,84.736,84.654,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528789849,17.98982622,84.735,84.654,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528790047,17.98982622,84.735,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772528790247,17.98982622,84.729,84.654,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528790746,17.98982622,84.749,84.683,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528791052,17.98982622,84.735,84.662,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528791351,17.98982622,84.735,84.642,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528791555,17.98982622,84.705,84.642,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528792056,17.98982622,84.702,84.63,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528792356,17.98982622,84.702,84.622,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528793244,17.98982622,84.7,84.624,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528793451,17.98982622,84.699,84.604,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528793847,17.98982622,84.698,84.617,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772528794152,17.98982622,84.698,84.617,28.72769907]
["bitfinex-derivatives","SOLF0:USTF0",1772528794352,17.98982622,84.698,84.6,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528794353,17.98982622,84.698,84.618,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528794548,17.98982622,84.698,84.609,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528794749,17.98982622,84.679,84.609,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528796363,17.98982622,84.698,84.611,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528796656,17.98982622,84.698,84.63,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528797653,17.98982622,84.698,84.63,24.81255452]
["bitfinex-derivatives","SOLF0:USTF0",1772528797854,17.98982622,84.696,84.63,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528798460,17.98982622,84.719,84.631,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528799160,17.98982622,84.717,84.632,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528799756,10.628,84.693,84.632,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528800153,17.98982622,84.692,84.632,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528800366,17.98982622,84.683,84.611,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528800752,10.63,84.678,84.611,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528800956,28.61982622,84.678,84.611,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528801161,17.98982622,84.677,84.611,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528801559,10.631,84.671,84.611,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528801754,10.631,84.671,84.6,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528801755,17.98982622,84.702,84.614,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528801960,17.98982622,84.689,84.621,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528802156,17.98982622,84.689,84.61,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528802157,17.98982622,84.719,84.631,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528803457,10.627,84.702,84.634,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528803657,17.98982622,84.719,84.634,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528804060,10.625,84.713,84.645,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528804755,17.98982622,84.719,84.61,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528804756,17.98982622,84.719,84.651,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528805559,10.627,84.699,84.651,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528805762,17.98982622,84.719,84.651,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528805962,10.628,84.69,84.62,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528806459,10.628,84.69,84.63,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528806762,10.628,84.69,84.631,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528806963,10.627,84.701,84.633,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528807166,17.98982622,84.719,84.633,18.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1772528807563,10.626,84.711,84.636,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772528807760,17.98982622,84.719,84.637,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528808169,17.98982622,84.719,84.639,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528808561,17.98982622,84.719,84.641,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528808762,18.1032021,84.738,84.673,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528808962,18.1032021,84.738,84.66,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528808963,18.1032021,84.738,84.66,23.80271003]
["bitfinex-derivatives","SOLF0:USTF0",1772528809163,18.1032021,84.719,84.641,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528809661,18.1032021,84.702,84.641,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528811271,18.1032021,84.702,84.644,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528812574,18.1032021,84.702,84.645,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772528813474,18.1032021,84.702,84.645,27.71485458]
["bitfinex-derivatives","SOLF0:USTF0",1772528815974,18.1032021,84.699,84.61,23.80271003]
["bitfinex-derivatives","SOLF0:USTF0",1772528816175,18.1032021,84.697,84.61,6.72185545]
["bitfinex-derivatives","SOLF0:USTF0",1772528816374,18.1032021,84.696,84.611,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528816575,18.1032021,84.696,84.636,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772528816576,10.628,84.692,84.636,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772528817174,18.1032021,84.696,84.63,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528817979,18.1032021,84.714,84.631,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528818177,18.1032021,84.712,84.631,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528818376,18.1032021,84.71,84.631,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528818673,18.1032021,84.708,84.631,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528818977,18.1032021,84.707,84.631,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528819279,28.7292021,84.706,84.65,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772528819478,18.1032021,84.706,84.631,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528820280,18.1032021,84.706,84.649,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772528821078,18.1032021,84.706,84.656,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772528821874,18.1032021,84.706,84.648,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528821875,10.627,84.705,84.648,27.71485458]
["bitfinex-derivatives","SOLF0:USTF0",1772528822080,18.1032021,84.704,84.648,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528822471,10.628,84.695,84.648,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528822873,18.1032021,84.704,84.631,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528823180,18.1032021,84.704,84.648,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528823680,18.1032021,84.704,84.655,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772528823880,18.1032021,84.704,84.648,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528826079,18.1032021,84.704,84.657,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772528826384,18.1032021,84.704,84.648,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528827081,18.1032021,84.741,84.61,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528827277,6.69330055,84.72,84.651,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528827482,10.628,84.695,84.651,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528827883,18.1032021,84.718,84.651,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528828085,10.627,84.703,84.652,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772528828284,18.1032021,84.718,84.651,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528828481,18.1032021,84.738,84.651,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528829082,9.19852286,84.737,84.671,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528829282,18.1032021,84.738,84.671,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528829590,18.1032021,84.756,84.671,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528829787,18.1032021,84.749,84.671,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528829989,18.1032021,84.747,84.671,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528830180,10.67500998,84.766,84.684,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528830181,18.1032021,84.745,84.684,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528830580,18.1032021,84.743,84.684,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528830790,10.623,84.735,84.684,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528830987,9.1348008,84.74,84.684,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528831292,18.1032021,84.741,84.684,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528831479,10.622,84.74,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772528831878,10.622,84.74,84.684,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528831879,18.1032021,84.739,84.684,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528832083,10.624,84.727,84.684,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528832481,10.624,84.727,84.667,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528832790,18.1032021,84.722,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772528833386,18.1032021,84.722,84.667,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528833883,10.625,84.72,84.667,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528834288,18.1032021,84.722,84.667,17.08085458]
["bitfinex-derivatives","SOLF0:USTF0",1772528839295,17.18569585,84.713,84.662,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772528839498,17.18569585,84.713,84.65,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528839687,17.18569585,84.713,84.67,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772528840197,17.18569585,84.729,84.666,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528840495,17.18569585,84.727,84.666,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528840693,17.18569585,84.72,84.666,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528841801,10.623,84.729,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772528842790,17.18569585,84.736,84.666,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528842993,6.69330055,84.75,84.666,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528842994,17.18569585,84.734,84.666,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528843193,17.18569585,84.732,84.666,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528843598,10.624,84.725,84.666,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528843998,17.18569585,84.732,84.666,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528844299,17.18569585,84.748,84.671,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528844491,10.623,84.734,84.671,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528845197,17.18569585,84.71,84.649,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528845901,17.18569585,84.71,84.664,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772528846299,10.626,84.708,84.649,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528846703,17.18569585,84.71,84.649,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528847204,10.627,84.699,84.649,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528848001,17.18569585,84.699,84.611,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528848198,17.18569585,84.697,84.611,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528848502,17.18569585,84.679,84.611,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528848712,17.18569585,84.677,84.611,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528848895,17.18569585,84.675,84.611,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528849206,17.18569585,84.673,84.611,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528849605,17.18569585,84.66,84.595,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528849908,17.18569585,84.649,84.577,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528850111,17.18569585,84.649,84.588,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772528850408,17.18569585,84.649,84.528,165.651]
["bitfinex-derivatives","SOLF0:USTF0",1772528850409,17.18569585,84.695,84.611,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528850707,17.18569585,84.695,84.629,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528851610,17.18569585,84.705,84.64,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528852012,17.18569585,84.728,84.651,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528852309,10.624,84.723,84.66,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528853010,10.625,84.716,84.66,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528853409,17.18569585,84.722,84.66,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528854410,17.18569585,84.722,84.662,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528854610,10.623,84.734,84.662,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528854814,17.18569585,84.756,84.692,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528855304,10.621,84.745,84.692,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528855708,10.62,84.754,84.692,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528856108,14.95120754,84.769,84.692,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528856303,14.95120754,84.769,84.69,6.69330055]
["bitfinex-derivatives","SOLF0:USTF0",1772528856304,32.13690339,84.769,84.704,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528856702,17.18569585,84.768,84.704,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528857310,10.619,84.764,84.704,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528858810,17.18569585,84.768,84.704,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528859614,10.619,84.764,84.704,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528859805,17.18569585,84.763,84.704,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528860812,17.18569585,84.76,84.704,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528861509,17.18569585,84.768,84.704,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528861814,17.18569585,84.756,84.704,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528862008,17.18569585,84.756,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772528862715,17.18569585,84.754,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772528863513,17.18569585,84.754,84.692,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528863815,32.13690339,84.769,84.692,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528864114,10.619,84.766,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772528864314,17.18569585,84.765,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772528865905,17.18569585,84.762,84.701,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528867412,17.18569585,84.759,84.701,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528867617,17.18569585,84.759,84.685,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528868112,10.622,84.741,84.685,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528868312,16.84983607,84.744,84.685,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528868507,14.95120754,84.769,84.685,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528868508,16.84983607,84.761,84.685,17.69715821]
["bitfinex-derivatives","SOLF0:USTF0",1772528868921,16.84983607,84.761,84.704,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528869514,10.62,84.753,84.704,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528871324,10.621,84.746,84.704,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528871916,16.84983607,84.761,84.704,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528872117,16.84983607,84.761,84.687,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772528872118,10.622,84.739,84.688,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528872620,16.84983607,84.768,84.698,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528873926,10.62,84.754,84.701,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528874120,16.84983607,84.768,84.701,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528874520,10.621,84.746,84.701,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528874919,16.84983607,84.754,84.701,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528875120,16.84983607,84.75,84.701,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528875520,16.84983607,84.75,84.647,21.268]
["bitfinex-derivatives","SOLF0:USTF0",1772528875521,16.84983607,84.75,84.684,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528876323,16.84983607,84.748,84.687,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528876924,14.95120754,84.769,84.664,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528876925,16.84983607,84.724,84.664,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528877319,16.84983607,84.724,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772528877922,16.84983607,84.724,84.677,29.04798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528878828,16.84983607,84.724,84.679,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772528880830,16.84983607,84.724,84.686,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772528881022,16.84983607,84.724,84.678,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528881826,6.69330055,84.76,84.678,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528882034,16.84983607,84.759,84.678,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528883325,16.84983607,84.74,84.678,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528884526,27.46983607,84.758,84.702,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528884729,16.84983607,84.757,84.702,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528886032,27.46983607,84.756,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772528886234,16.84983607,84.755,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772528887932,16.84983607,84.768,84.71,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528889134,16.84983607,84.768,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772528889834,16.84983607,84.768,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772528890637,16.84983607,84.768,84.712,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528891331,16.84983607,84.768,84.714,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528892035,16.84983607,84.768,84.716,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528893645,27.46883607,84.767,84.716,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528893846,16.84983607,84.766,84.716,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528894442,16.84983607,84.764,84.703,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528895342,16.84983607,84.764,84.712,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772528895950,16.84983607,84.764,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772528896445,16.84983607,84.764,84.712,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528896949,31.80104361,84.769,84.712,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528897249,31.80104361,84.769,84.663,29.23587585]
["bitfinex-derivatives","SOLF0:USTF0",1772528897250,16.84983607,84.768,84.681,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528897452,17.14025373,84.766,84.681,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528897748,16.92400917,84.758,84.681,18.41798762]
["bitfinex-derivatives","SOLF0:USTF0",1772528898347,16.92400917,84.758,84.68,6.68612043]
["bitfinex-derivatives","SOLF0:USTF0",1772528898348,14.95120754,84.769,84.707,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528898548,14.95120754,84.769,84.721,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528898949,14.95120754,84.769,84.737,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772528900446,14.95120754,84.769,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772528900656,0.00020754,84.769,84.735,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528901058,0.00020754,84.769,84.72,6.68612043]
["bitfinex-derivatives","SOLF0:USTF0",1772528901059,0.00020754,84.769,84.721,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528901554,0.00020754,84.769,84.735,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772528902046,0.00020754,84.769,84.735,28.73299133]
["bitfinex-derivatives","SOLF0:USTF0",1772528902354,0.00020754,84.769,84.738,28.73199133]
["bitfinex-derivatives","SOLF0:USTF0",1772528902651,0.00020754,84.769,84.739,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528903554,0.00020754,84.769,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772528903751,0.00020754,84.769,84.739,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528903956,0.00020754,84.769,84.721,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528904250,0.00020754,84.769,84.744,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528904554,0.00020754,84.769,84.721,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528904950,0.00020754,84.769,84.735,28.73299133]
["bitfinex-derivatives","SOLF0:USTF0",1772528905253,0.00020754,84.769,84.736,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528905451,0.00020754,84.769,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772528905850,0.00020754,84.769,84.682,199.7857145]
["bitfinex-derivatives","SOLF0:USTF0",1772528905851,16.92400917,84.796,84.739,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528906951,16.92400917,84.825,84.773,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528907958,16.92400917,84.825,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772528908352,16.92400917,84.825,84.774,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772528908548,16.92400917,84.849,84.773,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528908753,16.92400917,84.847,84.781,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528908950,16.92400917,84.845,84.781,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528909158,16.92400917,84.887,84.801,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528909453,16.92400917,84.885,84.801,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528909657,16.92400917,84.874,84.804,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772528909951,16.92400917,84.873,84.805,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528910153,16.92400917,84.873,84.807,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528910748,16.92400917,84.888,84.821,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528910954,124.0,84.95,84.82,6.68612043]
["bitfinex-derivatives","SOLF0:USTF0",1772528910955,16.92400917,84.899,84.82,24.79611176]
["bitfinex-derivatives","SOLF0:USTF0",1772528911254,10.603,84.896,84.829,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772528911454,16.92400917,84.889,84.821,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528911656,16.92400917,84.869,84.801,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528911859,16.92400917,84.867,84.803,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528912857,16.92400917,84.891,84.822,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528913351,16.92400917,84.891,84.84,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528915152,16.92400917,84.891,84.828,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772528915356,10.8928448,84.944,84.82,6.68612043]
["bitfinex-derivatives","SOLF0:USTF0",1772528915357,16.92400917,84.919,84.829,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528915656,16.92400917,84.907,84.835,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528916157,16.92400917,84.907,84.841,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528916758,16.92400917,84.907,84.847,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528917056,2.05048434,84.94,84.831,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528917057,16.92400917,84.905,84.831,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528917761,16.92400917,84.905,84.844,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528918161,16.92400917,84.905,84.84,6.68612043]
["bitfinex-derivatives","SOLF0:USTF0",1772528918162,16.92400917,84.905,84.846,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528918360,16.92400917,84.905,84.821,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528919065,2.05048434,84.94,84.821,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528919066,16.92400917,84.884,84.821,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528919265,16.92400917,84.869,84.801,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528919561,16.92400917,84.863,84.801,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528920063,16.92400917,84.863,84.78,6.68612043]
["bitfinex-derivatives","SOLF0:USTF0",1772528920064,16.92400917,84.863,84.813,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528920561,16.92400917,84.859,84.781,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528920860,16.92400917,84.859,84.793,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528922162,16.92400917,84.859,84.807,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528922562,34.13832914,84.94,84.81,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528922563,16.92400917,84.877,84.81,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528923156,16.92400917,84.859,84.771,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528923357,16.92400917,84.859,84.803,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528923561,16.92400917,84.859,84.752,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1772528923562,16.92400917,84.88,84.811,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528924167,10.605,84.876,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772528924368,16.92400917,84.875,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772528924664,14.21957857,84.946,84.79,6.68612043]
["bitfinex-derivatives","SOLF0:USTF0",1772528924665,6.68612043,84.9,84.823,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528924970,16.92400917,84.899,84.823,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528925268,16.92400917,84.899,84.845,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772528925669,16.92400917,84.899,84.821,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528926471,6.68612043,84.9,84.821,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528926472,16.92400917,84.897,84.834,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772528926769,16.92400917,84.879,84.821,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528927372,16.92400917,84.877,84.821,18.10999133]
["bitfinex-derivatives","SOLF0:USTF0",1772528927867,18.24215257,84.871,84.807,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772528928062,18.24215257,84.859,84.771,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528929076,18.24215257,84.859,84.793,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528929574,18.24215257,84.849,84.777,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528930475,18.24215257,84.849,84.787,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528930865,6.68612043,84.84,84.753,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528931068,18.24215257,84.839,84.76,6.68612043]
["bitfinex-derivatives","SOLF0:USTF0",1772528931267,18.24215257,84.839,84.761,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528931479,18.24215257,84.855,84.801,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528931678,18.24215257,84.889,84.801,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528932279,18.24215257,84.86,84.81,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772528932976,18.24215257,84.86,84.801,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528932977,10.608,84.849,84.801,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528933184,18.24215257,84.86,84.801,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528934573,28.85015257,84.851,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772528935079,18.24215257,84.851,84.801,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528935380,18.24215257,84.868,84.801,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528936676,18.24215257,84.884,84.827,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772528936877,18.24215257,84.884,84.818,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528937482,18.24215257,84.884,84.821,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528937783,10.603,84.895,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772528937983,18.24215257,84.894,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772528938481,10.603,84.893,84.837,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528938778,18.24215257,84.892,84.837,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528938977,2.05048434,84.94,84.818,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772528938978,18.24215257,84.879,84.818,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772528939179,18.24215257,84.879,84.811,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528939576,6.68612043,84.89,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772528939780,10.603,84.891,84.826,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528941179,28.84515257,84.891,84.83,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772528941477,28.84515257,84.891,84.78,6.68612043]
["bitfinex-derivatives","SOLF0:USTF0",1772528941478,18.24215257,84.869,84.791,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528941679,18.24215257,84.85,84.791,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528942078,10.608,84.849,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772528942582,28.85115257,84.847,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772528942782,18.24215257,84.846,84.791,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528943584,18.24215257,84.846,84.774,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528944180,18.24215257,84.869,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772528944882,18.24215257,84.869,84.791,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528945275,28.84915257,84.862,84.791,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528946185,28.84915257,84.862,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772528946483,18.24215257,84.907,84.811,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528946677,18.24215257,84.924,84.85,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528946881,18.24215257,84.924,84.851,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528947579,18.24215257,84.919,84.851,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528948889,18.24215257,84.919,84.783,186.387]
["bitfinex-derivatives","SOLF0:USTF0",1772528948890,18.24215257,84.908,84.833,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528949480,18.24215257,84.908,84.842,28.51269444]
["bitfinex-derivatives","SOLF0:USTF0",1772528949687,18.24215257,84.908,84.843,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528951183,18.24215257,84.905,84.843,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528951584,18.24215257,84.905,84.853,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772528951789,18.24215257,84.905,84.843,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528952287,6.66832801,84.92,84.843,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528952485,18.24215257,84.919,84.861,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772528953086,18.24215257,84.919,84.843,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528953087,27.26523272,84.919,84.843,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528953288,18.24215257,84.919,84.843,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528953586,18.24215257,84.939,84.883,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772528953896,18.24215257,84.939,84.871,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528954183,6.66832801,84.96,84.891,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528954380,18.24215257,84.959,84.891,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528954986,18.24215257,84.959,84.832,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528955184,18.24215257,84.958,84.861,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528955588,18.24215257,84.939,84.861,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528956086,6.66832801,84.94,84.861,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528956087,18.24215257,84.937,84.861,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528956291,6.66832801,84.96,84.87,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528956490,18.24215257,84.959,84.871,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528956785,18.24215257,84.959,84.89,17.90369444]
["bitfinex-derivatives","SOLF0:USTF0",1772528957390,17.90227047,84.957,84.893,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772528958090,17.90227047,84.957,84.903,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772528958888,17.90227047,84.957,84.893,28.36728655]
["bitfinex-derivatives","SOLF0:USTF0",1772528959987,17.90227047,84.957,84.902,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772528960289,17.22963956,84.974,84.901,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528960789,17.22963956,84.974,84.909,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772528962390,17.22963956,84.972,84.909,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772528962592,17.22963956,84.972,84.901,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528962996,17.22963956,84.972,84.9,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528962997,17.22963956,84.972,84.912,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528963288,31.98080246,84.988,84.92,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528963492,31.98080246,84.988,84.921,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528963698,17.22963956,84.987,84.921,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528964094,27.82063956,84.987,84.921,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528964988,10.592,84.981,84.921,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528965182,17.22963956,84.98,84.921,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528965984,10.592,84.978,84.921,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528968091,10.593,84.969,84.921,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528969294,27.82363956,84.961,84.902,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528970783,17.22963956,84.961,84.902,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528971095,17.22963956,84.959,84.885,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528971990,17.22963956,84.947,84.885,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528972593,10.596,84.945,84.885,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528972988,6.66832801,84.96,84.885,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528972989,17.22963956,84.944,84.885,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528973193,10.598,84.932,84.885,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528973595,17.22963956,84.932,84.861,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528974491,10.6,84.917,84.867,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772528974995,17.22963956,84.932,84.868,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528975194,17.22963956,84.932,84.879,28.36928655]
["bitfinex-derivatives","SOLF0:USTF0",1772528975992,17.22963956,84.959,84.882,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528976899,10.598,84.932,84.882,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528977790,10.6,84.919,84.868,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772528977988,17.22963956,84.931,84.865,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528978899,10.598,84.936,84.89,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772528979095,17.22963956,84.95,84.88,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528979297,10.599,84.922,84.88,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528979500,10.599,84.922,84.861,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528979792,10.599,84.922,84.873,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772528980590,10.599,84.922,84.861,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528981199,10.598,84.931,84.863,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528981392,17.22963956,84.934,84.863,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528982795,6.66832801,84.96,84.863,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528982796,17.22963956,84.95,84.863,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528983497,10.598,84.934,84.879,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528984299,10.598,84.934,84.881,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528985399,10.598,84.934,84.883,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772528985599,10.598,84.934,84.883,28.36828655]
["bitfinex-derivatives","SOLF0:USTF0",1772528985799,10.599,84.927,84.883,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528986098,17.22963956,84.95,84.883,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528986598,10.599,84.922,84.883,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528986802,17.22963956,84.936,84.861,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528987192,10.6,84.914,84.862,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528987395,17.22963956,84.919,84.862,17.76428655]
["bitfinex-derivatives","SOLF0:USTF0",1772528987600,17.22963956,84.944,84.87,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528987797,17.22963956,84.944,84.871,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528988602,17.18430691,84.96,84.891,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528989708,10.596,84.948,84.891,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528990108,10.595,84.956,84.9,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528990705,10.596,84.95,84.9,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528991012,17.18430691,84.96,84.9,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528991411,17.18430691,84.958,84.9,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528991709,17.18430691,84.956,84.9,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528991911,17.18430691,84.954,84.9,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528992305,17.18430691,84.944,84.9,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528992511,17.18430691,84.944,84.892,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528992914,10.597,84.939,84.892,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528993711,17.18430691,84.966,84.892,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528993917,17.18430691,84.964,84.892,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528994111,6.66832801,84.99,84.892,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528994112,17.18430691,84.962,84.892,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528994312,10.596,84.945,84.895,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772528994712,10.596,84.945,84.892,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528995416,10.595,84.954,84.892,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528996318,10.595,84.954,84.901,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528996913,9.10942093,84.953,84.89,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528997118,9.10942093,84.952,84.89,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528997313,9.10942093,84.951,84.89,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528997613,17.18430691,84.957,84.89,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528997814,9.11398051,84.956,84.89,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528998010,10.597,84.942,84.89,17.27132801]
["bitfinex-derivatives","SOLF0:USTF0",1772528998219,10.597,84.942,84.89,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528998519,10.596,84.951,84.896,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772528998718,10.596,84.951,84.842,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1772528998719,17.18430691,84.949,84.824,21.223]
["bitfinex-derivatives","SOLF0:USTF0",1772528998920,17.18430691,84.949,84.796,342.13]
["bitfinex-derivatives","SOLF0:USTF0",1772528998921,17.18430691,84.947,84.861,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528999119,17.18430691,84.947,84.86,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772528999120,17.18430691,84.938,84.877,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528999318,26.30357407,84.937,84.877,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528999520,35.98297643,84.936,84.877,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772528999718,17.18430691,84.934,84.877,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529000020,9.11926716,84.933,84.877,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529000221,10.599,84.928,84.877,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529000522,17.18430691,84.926,84.861,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529000814,9.68087937,84.931,84.833,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529000815,17.18430691,84.895,84.833,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529001016,17.18430691,84.918,84.84,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772529001215,17.18430691,84.916,84.841,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529001419,10.602,84.897,84.843,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529001621,17.18430691,84.897,84.843,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529001820,17.18430691,84.895,84.843,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529002221,11.79,84.99,84.821,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529002222,17.18430691,84.893,84.821,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529002417,17.18430691,84.891,84.821,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529002618,6.66832801,84.91,84.8,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772529002619,17.18430691,84.889,84.801,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529002819,17.18430691,84.887,84.801,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529003019,17.18430691,84.885,84.801,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529003217,17.18430691,84.883,84.801,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529003523,10.606,84.867,84.813,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772529003817,17.18430691,84.866,84.813,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772529005222,17.18430691,84.866,84.8,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772529005223,17.18430691,84.846,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772529005724,17.18430691,84.845,84.783,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529005916,17.18430691,84.845,84.78,6.66832801]
["bitfinex-derivatives","SOLF0:USTF0",1772529006919,17.18430691,84.828,84.768,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529007625,17.18430691,84.825,84.768,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529007921,17.18430691,84.842,84.768,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529008527,10.611,84.826,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529008730,17.18430691,84.825,84.76,6.67255662]
["bitfinex-derivatives","SOLF0:USTF0",1772529009518,9.10406099,84.859,84.78,6.67255662]
["bitfinex-derivatives","SOLF0:USTF0",1772529009722,17.18430691,84.87,84.801,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529010125,17.18430691,84.87,84.781,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529010424,17.18430691,84.846,84.781,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529011328,10.61,84.84,84.782,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529011529,27.79430691,84.84,84.782,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529011725,10.61,84.833,84.782,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529011926,17.18430691,84.839,84.782,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529012522,10.612,84.817,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529012729,17.18430691,84.823,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529013729,10.612,84.818,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529015633,17.18430691,84.823,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529015634,10.613,84.81,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529016035,17.18430691,84.823,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529017643,10.613,84.811,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529017829,17.18430691,84.823,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529018037,10.613,84.812,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529018334,18.41079671,84.849,84.763,18.02638483]
["bitfinex-derivatives","SOLF0:USTF0",1772529018534,10.612,84.824,84.766,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529018738,18.41079671,84.834,84.766,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529019040,18.41079671,84.834,84.771,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529020333,18.41079671,84.834,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529020633,18.41079671,84.834,84.771,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529021033,18.41079671,84.834,84.773,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529022235,18.41079671,84.834,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529022837,18.41079671,84.831,84.773,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529023033,18.41079671,84.831,84.75,6.67255662]
["bitfinex-derivatives","SOLF0:USTF0",1772529023034,18.41079671,84.831,84.757,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529023429,18.41079671,84.818,84.757,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529023634,18.41079671,84.859,84.771,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529024234,18.41079671,84.846,84.787,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529025238,18.41079671,84.836,84.771,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529026039,18.41079671,84.834,84.778,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529026540,18.41079671,84.834,84.771,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529026741,10.611,84.832,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529026936,10.611,84.832,84.777,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529027132,18.41079671,84.834,84.777,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529027840,18.41079671,84.834,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529028542,6.67255662,84.87,84.777,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529028543,18.41079671,84.832,84.777,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529029444,18.41079671,84.856,84.791,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529029843,10.608,84.854,84.791,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529030141,18.41079671,84.853,84.775,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529030346,18.41079671,84.842,84.775,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529031441,18.41079671,84.84,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529031633,18.41079671,84.84,84.775,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529031839,18.41079671,84.84,84.759,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529032041,18.41079671,84.822,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529032745,18.41079671,84.822,84.759,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529034248,18.41079671,84.822,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529035344,18.41079671,84.822,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529035747,18.41079671,84.82,84.759,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529036648,18.41079671,84.82,84.77,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529036944,18.41079671,84.849,84.759,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529037547,18.41079671,84.849,84.771,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529038050,6.67255662,84.87,84.771,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529038051,18.41079671,84.838,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772529038847,18.41079671,84.836,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772529039047,18.41079671,84.836,84.723,165.271]
["bitfinex-derivatives","SOLF0:USTF0",1772529039048,18.41079671,84.869,84.791,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529039350,18.41079671,84.867,84.791,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529039841,18.41079671,84.867,84.824,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529040240,18.41079671,84.867,84.834,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772529040740,18.41079671,84.884,84.834,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772529040944,18.41079671,84.884,84.842,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529042341,18.41079671,84.884,84.834,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772529042942,18.41079671,84.901,84.831,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529043651,18.41079671,84.901,84.851,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529045053,18.41079671,84.901,84.859,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772529047245,18.41079671,84.901,84.851,18.23238549]
["bitfinex-derivatives","SOLF0:USTF0",1772529047446,18.41079671,84.901,84.85,6.67255662]
["bitfinex-derivatives","SOLF0:USTF0",1772529047652,130.67255662,84.94,84.767,165.185]
["bitfinex-derivatives","SOLF0:USTF0",1772529047653,17.71327085,84.899,84.82,6.67255662]
["bitfinex-derivatives","SOLF0:USTF0",1772529047854,17.71327085,84.879,84.823,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772529048957,17.71327085,84.863,84.802,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529050256,18.72460467,84.893,84.8,6.67255662]
["bitfinex-derivatives","SOLF0:USTF0",1772529050257,17.71327085,84.876,84.815,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529050855,17.71327085,84.876,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529052157,17.71327085,84.906,84.841,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529052557,17.71327085,84.906,84.848,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529053059,28.31527085,84.898,84.841,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529053250,17.71327085,84.897,84.841,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529054553,17.71327085,84.897,84.851,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772529056062,17.71327085,84.895,84.843,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529057261,10.603,84.893,84.843,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529057467,17.71327085,84.893,84.843,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529058462,10.603,84.891,84.843,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529059263,17.71327085,84.89,84.826,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529059853,17.71327085,84.89,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529060058,17.71327085,84.89,84.842,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529060756,10.604,84.888,84.842,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529061359,17.71327085,84.881,84.821,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529062764,28.31927085,84.868,84.821,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529062965,17.71327085,84.868,84.821,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529063160,17.71327085,84.868,84.806,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529063466,17.71327085,84.854,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772529065764,17.71327085,84.87,84.801,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529066368,17.71327085,84.87,84.82,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772529067068,17.71327085,84.868,84.812,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772529067267,17.71327085,84.868,84.801,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529067770,17.71327085,84.866,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772529069568,17.71327085,84.882,84.837,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772529069761,17.71327085,84.882,84.822,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529069963,17.71327085,84.908,84.822,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529070367,17.71327085,84.885,84.827,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529070575,17.71327085,84.885,84.828,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529071471,17.71327085,84.885,84.78,193.05948496]
["bitfinex-derivatives","SOLF0:USTF0",1772529071472,17.71327085,84.885,84.831,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529071675,17.71327085,84.907,84.831,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529072676,17.71327085,84.907,84.855,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772529072878,17.71327085,84.907,84.847,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529074379,17.71327085,84.907,84.863,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772529074774,17.71327085,84.906,84.855,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772529075277,17.71327085,84.904,84.855,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772529076178,17.71327085,84.901,84.831,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529076971,17.71327085,84.899,84.831,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529077675,17.15814341,84.89,84.831,17.72131546]
["bitfinex-derivatives","SOLF0:USTF0",1772529078481,17.15814341,84.89,84.811,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529078482,17.15814341,84.874,84.811,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529078884,17.15814341,84.874,84.826,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529079278,17.15814341,84.909,84.826,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529079582,17.15814341,84.907,84.826,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529079783,17.15814341,84.905,84.826,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529079984,6.66648496,84.91,84.826,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529079985,17.15814341,84.903,84.826,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529080282,6.66648496,84.91,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529080283,17.15814341,84.888,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529080778,17.15814341,84.857,84.809,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529080979,17.15814341,84.857,84.805,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772529081184,17.15814341,84.857,84.792,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529081384,17.15814341,84.844,84.792,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529081683,17.15814341,84.844,84.771,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529081978,17.15814341,84.842,84.771,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529082286,17.15814341,84.833,84.771,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529082479,17.15814341,84.831,84.771,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529083076,17.15814341,84.83,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529083681,17.15814341,84.827,84.773,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529083880,17.15814341,84.827,84.771,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529084580,17.15814341,84.827,84.755,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529085285,17.15814341,84.827,84.764,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529085879,17.15814341,84.824,84.764,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529086383,10.613,84.814,84.764,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529086581,17.15814341,84.813,84.749,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529087576,17.15814341,84.811,84.749,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529088481,17.15814341,84.811,84.73,6.66648496]
["bitfinex-derivatives","SOLF0:USTF0",1772529088482,10.614,84.807,84.751,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529088689,17.15814341,84.807,84.751,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529088984,17.15814341,84.807,84.752,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529090984,17.15814341,84.795,84.736,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529092386,17.15814341,84.794,84.737,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529093187,10.615,84.793,84.737,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529093391,17.15814341,84.792,84.737,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529093689,17.15814341,84.792,84.721,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529093889,9.12305811,84.809,84.721,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529093890,17.15814341,84.789,84.721,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529094090,17.15814341,84.782,84.721,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529095294,17.15814341,84.782,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529095995,17.15814341,84.782,84.737,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529095996,17.15814341,84.782,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529096389,17.15814341,84.8,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529097298,10.615,84.799,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529097495,17.15814341,84.798,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529098298,17.15814341,84.798,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529098598,17.15814341,84.798,84.737,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529099001,17.15814341,84.798,84.752,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529100096,10.75238148,84.856,84.737,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529100300,17.15814341,84.813,84.737,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529100698,17.15814341,84.813,84.73,6.66648496]
["bitfinex-derivatives","SOLF0:USTF0",1772529100699,17.15814341,84.813,84.751,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529101298,17.15814341,84.813,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529102099,17.15814341,84.813,84.773,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529102905,21.214,84.861,84.764,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529102906,17.15814341,84.827,84.764,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529103900,17.15814341,84.827,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529104101,17.15814341,84.827,84.764,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529104805,9.07595274,84.849,84.734,21.246]
["bitfinex-derivatives","SOLF0:USTF0",1772529104806,17.15814341,84.818,84.734,21.246]
["bitfinex-derivatives","SOLF0:USTF0",1772529105006,17.15814341,84.818,84.735,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529105902,17.15814341,84.814,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529107208,17.15814341,84.811,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529107409,17.15814341,84.811,84.757,17.7844318]
["bitfinex-derivatives","SOLF0:USTF0",1772529108001,17.81522846,84.809,84.761,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529108401,17.81522846,84.809,84.731,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529108700,6.66648496,84.83,84.731,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529108701,17.81522846,84.786,84.731,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529110304,17.81522846,84.786,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529110814,17.81522846,84.801,84.731,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529111415,17.81522846,84.801,84.758,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529111711,17.81522846,84.808,84.743,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529111917,17.81522846,84.799,84.715,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529112212,17.81522846,84.786,84.74,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529112417,17.81522846,84.786,84.729,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529113315,17.81522846,84.801,84.743,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529114213,17.81522846,84.801,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529114416,17.81522846,84.801,84.743,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529116211,17.81522846,84.8,84.743,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529117419,17.81522846,84.8,84.73,6.66648496]
["bitfinex-derivatives","SOLF0:USTF0",1772529117420,17.81522846,84.816,84.751,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529118110,17.81522846,84.816,84.766,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529118310,17.81522846,84.816,84.73,27.91348496]
["bitfinex-derivatives","SOLF0:USTF0",1772529118311,17.81522846,84.816,84.731,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529119217,17.81522846,84.795,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529120013,17.81522846,84.795,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529121115,17.81522846,84.795,84.745,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529121315,17.81522846,84.795,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529121710,17.81522846,84.793,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529123113,17.81522846,84.791,84.735,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529123417,17.81522846,84.791,84.716,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529124112,9.11897416,84.79,84.716,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529124418,17.81522846,84.788,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529124814,17.81522846,84.786,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529125017,17.81522846,84.784,84.717,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529125212,17.81522846,84.782,84.717,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529125412,17.81522846,84.778,84.717,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529125721,26.94907768,84.777,84.717,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529125916,26.94907768,84.776,84.717,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529126116,17.81522846,84.774,84.717,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529126316,9.13384922,84.773,84.717,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529126517,9.13384922,84.772,84.726,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529126717,9.13384922,84.771,84.726,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529126918,9.13384922,84.77,84.726,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529127114,9.13384922,84.769,84.726,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529127323,14.56503592,84.802,84.714,290.50229188]
["bitfinex-derivatives","SOLF0:USTF0",1772529127324,17.81522846,84.806,84.741,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529127622,17.81522846,84.804,84.741,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529127816,10.615,84.799,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529128027,17.81522846,84.797,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529128217,17.81522846,84.795,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529128523,17.81522846,84.793,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529128917,17.81522846,84.767,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529129120,17.81522846,84.767,84.701,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529129321,17.81522846,84.765,84.701,18.65749618]
["bitfinex-derivatives","SOLF0:USTF0",1772529129622,17.81522846,84.765,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529129821,9.20778596,84.764,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529130021,17.81522846,84.765,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529130224,28.43422846,84.762,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529133026,17.81522846,84.762,84.715,17.05828549]
["bitfinex-derivatives","SOLF0:USTF0",1772529133224,17.81522846,84.779,84.715,17.05828549]
["bitfinex-derivatives","SOLF0:USTF0",1772529133421,17.81522846,84.777,84.715,17.05828549]
["bitfinex-derivatives","SOLF0:USTF0",1772529133618,17.81522846,84.773,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529133827,17.81522846,84.771,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529134027,9.20336145,84.77,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529134228,10.618,84.77,84.716,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529134521,10.618,84.77,84.716,27.69241763]
["bitfinex-derivatives","SOLF0:USTF0",1772529134923,17.81522846,84.771,84.716,17.06741763]
["bitfinex-derivatives","SOLF0:USTF0",1772529135132,17.81522846,84.786,84.721,17.06741763]
["bitfinex-derivatives","SOLF0:USTF0",1772529135318,17.81522846,84.784,84.721,17.06741763]
["bitfinex-derivatives","SOLF0:USTF0",1772529135524,17.81522846,84.782,84.721,17.06741763]
["bitfinex-derivatives","SOLF0:USTF0",1772529135725,10.619,84.765,84.721,27.69141763]
["bitfinex-derivatives","SOLF0:USTF0",1772529136026,17.81522846,84.778,84.721,27.69141763]
["bitfinex-derivatives","SOLF0:USTF0",1772529136223,17.81522846,84.776,84.721,27.69141763]
["bitfinex-derivatives","SOLF0:USTF0",1772529137117,27.01337723,84.775,84.721,27.69141763]
["bitfinex-derivatives","SOLF0:USTF0",1772529137321,10.618,84.772,84.721,27.69141763]
["bitfinex-derivatives","SOLF0:USTF0",1772529137926,10.618,84.769,84.721,27.69141763]
["bitfinex-derivatives","SOLF0:USTF0",1772529139630,10.619,84.763,84.721,17.06741763]
["bitfinex-derivatives","SOLF0:USTF0",1772529139825,18.51372343,84.77,84.73,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529140631,21.00848858,84.77,84.721,17.06741763]
["bitfinex-derivatives","SOLF0:USTF0",1772529140929,18.51372343,84.766,84.682,17.00414469]
["bitfinex-derivatives","SOLF0:USTF0",1772529141129,2.49476515,84.74,84.69,19.49890984]
["bitfinex-derivatives","SOLF0:USTF0",1772529141321,18.51372343,84.743,84.7,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529141722,10.623,84.734,84.7,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529142031,10.623,84.734,84.69,19.49890984]
["bitfinex-derivatives","SOLF0:USTF0",1772529142228,18.51372343,84.733,84.669,17.42840959]
["bitfinex-derivatives","SOLF0:USTF0",1772529142422,18.51372343,84.729,84.68,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529142730,18.51372343,84.729,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529143326,21.238,84.767,84.623,165.467]
["bitfinex-derivatives","SOLF0:USTF0",1772529143327,18.51372343,84.756,84.72,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529144033,18.51372343,84.756,84.71,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529144728,18.51372343,84.756,84.701,17.36202601]
["bitfinex-derivatives","SOLF0:USTF0",1772529145233,18.51372343,84.756,84.71,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529146232,29.13372343,84.756,84.71,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529146434,2.49476515,84.75,84.701,17.36202601]
["bitfinex-derivatives","SOLF0:USTF0",1772529146630,21.00848858,84.75,84.701,17.36202601]
["bitfinex-derivatives","SOLF0:USTF0",1772529147133,10.621,84.748,84.701,17.36202601]
["bitfinex-derivatives","SOLF0:USTF0",1772529147534,10.621,84.748,84.71,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529148433,10.622,84.741,84.701,17.36202601]
["bitfinex-derivatives","SOLF0:USTF0",1772529148828,29.13572343,84.741,84.7,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529149026,10.622,84.738,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529149224,18.51372343,84.737,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529149731,10.624,84.728,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529150034,18.51372343,84.737,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529150235,18.51372343,84.737,84.7,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529150633,18.51372343,84.737,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529150834,18.51372343,84.737,84.674,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529150835,18.51372343,84.737,84.68,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529151530,18.51372343,84.723,84.68,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529152130,10.625,84.717,84.68,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529152737,10.626,84.711,84.673,17.95639193]
["bitfinex-derivatives","SOLF0:USTF0",1772529153735,10.626,84.711,84.68,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529154233,10.626,84.711,84.652,283.59225676]
["bitfinex-derivatives","SOLF0:USTF0",1772529154234,2.49476515,84.75,84.691,17.82777675]
["bitfinex-derivatives","SOLF0:USTF0",1772529154439,18.51372343,84.749,84.7,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529154935,18.51372343,84.73,84.676,17.82666556]
["bitfinex-derivatives","SOLF0:USTF0",1772529155134,21.00848858,84.73,84.68,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529155334,18.51372343,84.73,84.68,20.16804697]
["bitfinex-derivatives","SOLF0:USTF0",1772529155535,18.51372343,84.73,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529155937,18.51372343,84.73,84.68,17.67328182]
["bitfinex-derivatives","SOLF0:USTF0",1772529156137,18.51372343,84.73,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529157335,18.51372343,84.73,84.68,30.79704697]
["bitfinex-derivatives","SOLF0:USTF0",1772529157535,18.51372343,84.73,84.68,20.16804697]
["bitfinex-derivatives","SOLF0:USTF0",1772529158043,18.51372343,84.725,84.664,17.55400905]
["bitfinex-derivatives","SOLF0:USTF0",1772529158237,18.51372343,84.725,84.68,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529158542,18.51372343,84.725,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529159238,18.51372343,84.721,84.678,17.55324719]
["bitfinex-derivatives","SOLF0:USTF0",1772529159438,18.51372343,84.721,84.69,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529160141,18.51372343,84.721,84.68,2.49476515]
["bitfinex-derivatives","SOLF0:USTF0",1772529160541,18.51372343,84.721,84.667,16.77392275]
["bitfinex-derivatives","SOLF0:USTF0",1772529160940,18.51372343,84.721,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529161941,18.51372343,84.721,84.667,16.77392275]
["bitfinex-derivatives","SOLF0:USTF0",1772529161942,18.51372343,84.719,84.667,16.77392275]
["bitfinex-derivatives","SOLF0:USTF0",1772529162332,18.51372343,84.719,84.64,6.68883068]
["bitfinex-derivatives","SOLF0:USTF0",1772529162333,18.51372343,84.719,84.641,16.73510258]
["bitfinex-derivatives","SOLF0:USTF0",1772529162738,18.51372343,84.709,84.658,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772529162940,18.51372343,84.709,84.659,16.73510258]
["bitfinex-derivatives","SOLF0:USTF0",1772529163740,29.13972343,84.708,84.659,16.73510258]
["bitfinex-derivatives","SOLF0:USTF0",1772529163942,18.51372343,84.707,84.659,16.73510258]
["bitfinex-derivatives","SOLF0:USTF0",1772529164145,18.51372343,84.707,84.645,16.71856447]
["bitfinex-derivatives","SOLF0:USTF0",1772529164747,18.51372343,84.707,84.651,16.71073141]
["bitfinex-derivatives","SOLF0:USTF0",1772529165247,18.51372343,84.696,84.638,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772529166147,18.51372343,84.696,84.635,16.74055228]
["bitfinex-derivatives","SOLF0:USTF0",1772529166148,29.14272343,84.684,84.635,16.74055228]
["bitfinex-derivatives","SOLF0:USTF0",1772529166345,18.51372343,84.683,84.635,16.74055228]
["bitfinex-derivatives","SOLF0:USTF0",1772529166540,6.68883068,84.71,84.635,16.74055228]
["bitfinex-derivatives","SOLF0:USTF0",1772529166541,18.51372343,84.698,84.635,16.74055228]
["bitfinex-derivatives","SOLF0:USTF0",1772529166745,10.627,84.7,84.61,6.68883068]
["bitfinex-derivatives","SOLF0:USTF0",1772529166746,18.51372343,84.711,84.651,16.72363378]
["bitfinex-derivatives","SOLF0:USTF0",1772529167946,35.80503592,84.759,84.65,6.68883068]
["bitfinex-derivatives","SOLF0:USTF0",1772529167947,17.34423838,84.727,84.665,16.9485552]
["bitfinex-derivatives","SOLF0:USTF0",1772529168652,17.34423838,84.725,84.665,16.9485552]
["bitfinex-derivatives","SOLF0:USTF0",1772529169454,27.96923838,84.719,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529170452,17.34423838,84.719,84.673,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529171058,17.34423838,84.719,84.679,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529172348,10.624,84.728,84.679,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529172957,17.34423838,84.735,84.68,17.30262685]
["bitfinex-derivatives","SOLF0:USTF0",1772529175257,17.34423838,84.735,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529175955,17.34423838,84.735,84.68,17.30262685]
["bitfinex-derivatives","SOLF0:USTF0",1772529176160,6.68883068,84.75,84.681,17.05664172]
["bitfinex-derivatives","SOLF0:USTF0",1772529176161,17.34423838,84.75,84.681,17.05664172]
["bitfinex-derivatives","SOLF0:USTF0",1772529176855,17.34423838,84.75,84.696,17.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1772529177062,9.18153995,84.767,84.696,17.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1772529177063,17.34423838,84.765,84.696,17.04928595]
["bitfinex-derivatives","SOLF0:USTF0",1772529177358,17.34423838,84.759,84.68,17.04867978]
["bitfinex-derivatives","SOLF0:USTF0",1772529177557,17.34423838,84.757,84.68,17.04867978]
["bitfinex-derivatives","SOLF0:USTF0",1772529177758,17.34423838,84.742,84.68,17.04867978]
["bitfinex-derivatives","SOLF0:USTF0",1772529178360,17.34423838,84.742,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529179066,17.34423838,84.757,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529179957,17.34423838,84.757,84.713,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529180272,17.34423838,84.757,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529180559,17.34423838,84.774,84.721,17.07380184]
["bitfinex-derivatives","SOLF0:USTF0",1772529180760,19.83978462,84.79,84.74,2.49554624]
["bitfinex-derivatives","SOLF0:USTF0",1772529182365,19.83978462,84.78,84.73,19.56934808]
["bitfinex-derivatives","SOLF0:USTF0",1772529182563,2.49554624,84.77,84.717,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529183162,2.49554624,84.75,84.713,17.02841139]
["bitfinex-derivatives","SOLF0:USTF0",1772529183464,2.49554624,84.75,84.7,2.49554624]
["bitfinex-derivatives","SOLF0:USTF0",1772529184759,10.62,84.753,84.7,13.12254624]
["bitfinex-derivatives","SOLF0:USTF0",1772529185061,27.96423838,84.753,84.7,13.12254624]
["bitfinex-derivatives","SOLF0:USTF0",1772529185266,17.34423838,84.749,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529185967,2.49554624,84.76,84.711,17.07478074]
["bitfinex-derivatives","SOLF0:USTF0",1772529186169,17.34423838,84.765,84.72,2.49554624]
["bitfinex-derivatives","SOLF0:USTF0",1772529186467,17.34423838,84.765,84.73,2.49554624]
["bitfinex-derivatives","SOLF0:USTF0",1772529187070,17.34423838,84.781,84.73,2.49554624]
["bitfinex-derivatives","SOLF0:USTF0",1772529187270,17.34423838,84.781,84.74,2.49554624]
["bitfinex-derivatives","SOLF0:USTF0",1772529188564,17.34423838,84.781,84.726,17.22385187]
["bitfinex-derivatives","SOLF0:USTF0",1772529189073,17.34423838,84.781,84.646,36.41132129]
["bitfinex-derivatives","SOLF0:USTF0",1772529189074,17.34423838,84.779,84.691,17.21750651]
["bitfinex-derivatives","SOLF0:USTF0",1772529189272,17.34423838,84.777,84.691,17.21750651]
["bitfinex-derivatives","SOLF0:USTF0",1772529189467,17.34423838,84.777,84.706,17.17372412]
["bitfinex-derivatives","SOLF0:USTF0",1772529189769,17.34423838,84.777,84.711,17.17372412]
["bitfinex-derivatives","SOLF0:USTF0",1772529190969,17.34423838,84.767,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529191163,17.34423838,84.767,84.711,17.17372412]
["bitfinex-derivatives","SOLF0:USTF0",1772529191466,17.34423838,84.767,84.7,6.68153282]
["bitfinex-derivatives","SOLF0:USTF0",1772529191666,17.34423838,84.767,84.694,16.86692465]
["bitfinex-derivatives","SOLF0:USTF0",1772529191972,10.62,84.759,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529192271,17.34423838,84.758,84.694,16.86692465]
["bitfinex-derivatives","SOLF0:USTF0",1772529192772,17.34423838,84.758,84.699,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529192970,17.34423838,84.758,84.694,16.86692465]
["bitfinex-derivatives","SOLF0:USTF0",1772529193472,17.34423838,84.756,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529194772,27.96523838,84.746,84.694,16.86692465]
["bitfinex-derivatives","SOLF0:USTF0",1772529194971,17.34423838,84.745,84.694,16.86692465]
["bitfinex-derivatives","SOLF0:USTF0",1772529195469,17.34423838,84.743,84.694,16.86692465]
["bitfinex-derivatives","SOLF0:USTF0",1772529196969,17.34423838,84.741,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529197365,17.34423838,84.741,84.679,16.82475625]
["bitfinex-derivatives","SOLF0:USTF0",1772529197573,17.06443217,84.739,84.679,16.82475625]
["bitfinex-derivatives","SOLF0:USTF0",1772529197976,6.68153282,84.74,84.651,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529197977,18.26700322,84.721,84.651,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529198478,18.26700322,84.721,84.672,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529199481,28.89200322,84.717,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529199781,18.26700322,84.717,84.665,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529203178,18.26700322,84.717,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529203380,18.26700322,84.717,84.667,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529204189,18.26700322,84.717,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529204676,18.26700322,84.748,84.694,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529204881,18.26700322,84.748,84.694,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529205082,18.26700322,84.748,84.671,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529205677,18.26700322,84.748,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529206685,6.68153282,84.76,84.684,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529206686,18.26700322,84.738,84.684,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529206886,18.26700322,84.738,84.669,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529207087,10.625,84.718,84.669,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529207289,18.26700322,84.719,84.669,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529207789,18.26700322,84.739,84.679,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529208385,18.26700322,84.739,84.689,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529210491,10.622,84.738,84.69,2.49654842]
["bitfinex-derivatives","SOLF0:USTF0",1772529210794,18.26700322,84.737,84.69,2.49654842]
["bitfinex-derivatives","SOLF0:USTF0",1772529211587,18.26700322,84.737,84.624,29.25626456]
["bitfinex-derivatives","SOLF0:USTF0",1772529211588,18.26700322,84.768,84.701,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529211789,20.76355164,84.75,84.701,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529212492,18.26700322,84.744,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529212688,2.49654842,84.73,84.68,2.49654842]
["bitfinex-derivatives","SOLF0:USTF0",1772529212891,18.26700322,84.729,84.68,2.49654842]
["bitfinex-derivatives","SOLF0:USTF0",1772529213294,28.89000322,84.729,84.68,2.49654842]
["bitfinex-derivatives","SOLF0:USTF0",1772529213889,18.26700322,84.728,84.68,2.49654842]
["bitfinex-derivatives","SOLF0:USTF0",1772529214192,18.26700322,84.728,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529214793,18.26700322,84.725,84.674,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529214989,18.26700322,84.725,84.672,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529216288,18.26700322,84.725,84.656,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529217294,18.26700322,84.729,84.657,16.83814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529218093,18.26700322,84.718,84.67,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529219295,18.26700322,84.714,84.67,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529219593,18.26700322,84.749,84.676,27.46814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529219794,18.26700322,84.747,84.676,27.46814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529219988,9.14907694,84.748,84.676,27.46814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529219989,18.26700322,84.745,84.676,27.46814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529220190,18.26700322,84.743,84.676,27.46814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529220385,18.26700322,84.741,84.676,27.46814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529220591,18.26700322,84.739,84.676,27.46814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529220895,18.26700322,84.738,84.676,27.46814135]
["bitfinex-derivatives","SOLF0:USTF0",1772529221095,18.26700322,84.736,84.676,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529221294,18.26700322,84.723,84.669,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529222194,18.26700322,84.718,84.669,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529224393,18.26700322,84.718,84.675,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529225395,18.26700322,84.718,84.679,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529228996,18.26700322,84.718,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529231404,18.26700322,84.718,84.678,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529232301,10.624,84.727,84.682,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529233403,27.34135205,84.727,84.682,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529233606,16.71735205,84.726,84.682,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529234005,16.71735205,84.726,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529236606,16.71735205,84.74,84.7,20.72444496]
["bitfinex-derivatives","SOLF0:USTF0",1772529236911,2.49680939,84.75,84.7,20.72444496]
["bitfinex-derivatives","SOLF0:USTF0",1772529236912,16.71735205,84.759,84.7,20.72444496]
["bitfinex-derivatives","SOLF0:USTF0",1772529237115,16.71735205,84.757,84.7,20.72444496]
["bitfinex-derivatives","SOLF0:USTF0",1772529237314,16.71735205,84.755,84.712,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529237512,16.71735205,84.753,84.7,20.72444496]
["bitfinex-derivatives","SOLF0:USTF0",1772529237709,9.18739615,84.752,84.7,20.72444496]
["bitfinex-derivatives","SOLF0:USTF0",1772529237912,9.18739615,84.751,84.704,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529238119,9.19192458,84.75,84.705,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529238313,16.71735205,84.753,84.71,20.72444496]
["bitfinex-derivatives","SOLF0:USTF0",1772529238617,9.19328712,84.752,84.71,20.72444496]
["bitfinex-derivatives","SOLF0:USTF0",1772529238812,9.19328712,84.751,84.71,20.72444496]
["bitfinex-derivatives","SOLF0:USTF0",1772529239021,16.71735205,84.769,84.713,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529239209,16.71735205,84.767,84.713,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529239413,16.71735205,84.765,84.713,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529239613,10.62,84.76,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529239813,27.33735205,84.76,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529240010,10.62,84.758,84.713,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529240215,16.71735205,84.757,84.71,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529240615,16.71735205,84.738,84.691,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529240818,16.71735205,84.738,84.69,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529241218,16.71735205,84.738,84.691,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529242022,16.71735205,84.738,84.691,28.85563557]
["bitfinex-derivatives","SOLF0:USTF0",1772529242221,16.71735205,84.738,84.694,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529242825,10.623,84.736,84.692,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529243016,27.34035205,84.736,84.692,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529244026,16.71735205,84.736,84.692,28.85563557]
["bitfinex-derivatives","SOLF0:USTF0",1772529246931,16.71735205,84.736,84.7,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529247426,16.71735205,84.749,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529247625,16.71735205,84.769,84.72,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529247823,16.71735205,84.767,84.72,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529248027,9.20153313,84.766,84.72,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529248224,9.20153313,84.765,84.73,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529248420,16.71735205,84.767,84.73,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529249224,27.33435205,84.78,84.74,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529249733,16.71735205,84.779,84.74,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529250120,16.71735205,84.776,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529250321,16.71735205,84.776,84.73,2.49680939]
["bitfinex-derivatives","SOLF0:USTF0",1772529250530,16.71735205,84.776,84.73,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529250729,16.71735205,84.77,84.73,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529251321,16.71735205,84.77,84.718,18.22763557]
["bitfinex-derivatives","SOLF0:USTF0",1772529251322,16.71735205,84.767,84.72,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529251723,16.71735205,84.767,84.72,19.67674766]
["bitfinex-derivatives","SOLF0:USTF0",1772529251928,16.71735205,84.781,84.74,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529252129,16.71735205,84.799,84.76,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529252727,16.71735205,84.819,84.77,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529252932,16.71735205,84.817,84.78,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529253327,16.71735205,84.817,84.79,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529253534,16.71735205,84.817,84.78,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529253928,16.71735205,84.839,84.79,2.49405263]
["bitfinex-derivatives","SOLF0:USTF0",1772529254232,16.71735205,84.839,84.79,19.61899878]
["bitfinex-derivatives","SOLF0:USTF0",1772529254429,16.71735205,84.839,84.79,17.12494615]
["bitfinex-derivatives","SOLF0:USTF0",1772529254832,16.71735205,84.839,84.761,17.12494615]
["bitfinex-derivatives","SOLF0:USTF0",1772529255338,16.71735205,84.838,84.778,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529255936,16.71735205,84.835,84.777,17.30191463]
["bitfinex-derivatives","SOLF0:USTF0",1772529257328,16.71735205,84.833,84.777,17.30191463]
["bitfinex-derivatives","SOLF0:USTF0",1772529257530,16.71735205,84.833,84.778,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529257731,16.71735205,84.833,84.778,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529259338,16.71735205,84.833,84.779,27.34766774]
["bitfinex-derivatives","SOLF0:USTF0",1772529259737,16.71735205,84.833,84.78,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529260739,16.71735205,84.833,84.741,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529260939,18.0082856,84.819,84.741,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529261636,18.0082856,84.808,84.755,27.35066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529263335,18.0082856,84.808,84.757,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529263744,18.0082856,84.808,84.757,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529264246,18.0082856,84.808,84.764,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529264446,18.0082856,84.808,84.765,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529265946,18.0082856,84.808,84.747,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529266445,18.0082856,84.829,84.747,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529267047,18.0082856,84.829,84.774,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529267443,18.0082856,84.829,84.765,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529267649,18.0082856,84.829,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772529270048,18.0082856,84.829,84.759,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529271045,18.0082856,84.829,84.778,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529271640,18.0082856,84.844,84.778,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529271842,18.0082856,84.826,84.76,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529273047,18.0082856,84.824,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529273449,18.0082856,84.824,84.76,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529273949,18.0082856,84.824,84.741,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529274345,10.613,84.814,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529274550,18.0082856,84.813,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529275244,18.0082856,84.813,84.741,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529276450,18.0082856,84.813,84.77,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529277248,18.0082856,84.813,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529278151,18.0082856,84.813,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529278452,18.0082856,84.813,84.77,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529278651,18.0082856,84.809,84.766,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529279648,18.0082856,84.809,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529281052,18.0082856,84.809,84.778,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529282245,18.0082856,84.809,84.763,16.73066774]
["bitfinex-derivatives","SOLF0:USTF0",1772529282452,18.0082856,84.809,84.77,13.10954079]
["bitfinex-derivatives","SOLF0:USTF0",1772529283347,18.0082856,84.809,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529283855,18.0082856,84.809,84.75,19.22220853]
["bitfinex-derivatives","SOLF0:USTF0",1772529284046,18.0082856,84.809,84.76,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529285349,18.0082856,84.809,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529288153,18.0082856,84.809,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529291657,17.13460705,84.807,84.761,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529293758,17.13460705,84.807,84.766,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529294062,17.13460705,84.807,84.77,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529294955,17.13460705,84.807,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529300369,17.13460705,84.807,84.76,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529302264,17.13460705,84.807,84.766,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529302669,17.13460705,84.786,84.734,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529302867,175.0,84.874,84.76,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529302868,17.13460705,84.802,84.76,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529303168,17.13460705,84.802,84.77,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529303369,17.13460705,84.802,84.763,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529303574,17.13460705,84.819,84.763,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529303767,17.13460705,84.817,84.763,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529303963,17.13460705,84.815,84.76,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529304269,17.13460705,84.799,84.75,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529304468,17.13460705,84.799,84.75,20.18356755]
["bitfinex-derivatives","SOLF0:USTF0",1772529304868,17.13460705,84.814,84.77,20.18356755]
["bitfinex-derivatives","SOLF0:USTF0",1772529305469,17.13460705,84.814,84.78,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529306572,17.13460705,84.839,84.8,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529306772,17.13460705,84.837,84.79,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529306966,17.13460705,84.837,84.79,20.18356755]
["bitfinex-derivatives","SOLF0:USTF0",1772529307167,17.13460705,84.837,84.8,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529307365,17.13460705,84.837,84.79,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529307569,17.13460705,84.837,84.8,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529308274,17.13460705,84.837,84.805,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772529308869,17.13460705,84.837,84.81,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529309076,17.13460705,84.837,84.805,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772529309270,17.13460705,84.837,84.79,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529309577,17.13460705,84.835,84.78,20.18356755]
["bitfinex-derivatives","SOLF0:USTF0",1772529309877,17.13460705,84.835,84.794,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772529310371,17.13460705,84.835,84.8,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529310576,17.13460705,84.835,84.81,2.49154079]
["bitfinex-derivatives","SOLF0:USTF0",1772529311180,17.13460705,84.835,84.797,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772529311475,17.13460705,84.835,84.791,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529313476,17.13460705,84.835,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772529314582,17.13460705,84.835,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772529314975,17.13460705,84.835,84.791,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529315172,17.13460705,84.829,84.759,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529315371,2.49054545,84.79,84.718,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529315576,19.6251525,84.79,84.741,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529315775,19.6251525,84.79,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529315978,17.13460705,84.808,84.761,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529316179,2.49054545,84.82,84.715,165.286]
["bitfinex-derivatives","SOLF0:USTF0",1772529316180,17.13460705,84.82,84.771,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529316778,17.13460705,84.809,84.755,17.69202676]
["bitfinex-derivatives","SOLF0:USTF0",1772529317181,2.49054545,84.8,84.758,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529317390,17.13460705,84.809,84.712,21.251]
["bitfinex-derivatives","SOLF0:USTF0",1772529317391,17.13460705,84.809,84.77,2.49054545]
["bitfinex-derivatives","SOLF0:USTF0",1772529317688,17.48383997,84.823,84.77,19.655668]
["bitfinex-derivatives","SOLF0:USTF0",1772529318187,17.48383997,84.823,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529318391,17.48383997,84.823,84.78,2.49054545]
["bitfinex-derivatives","SOLF0:USTF0",1772529318981,17.48383997,84.823,84.771,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529319184,17.48383997,84.819,84.76,2.49054545]
["bitfinex-derivatives","SOLF0:USTF0",1772529319592,17.48383997,84.819,84.76,19.655668]
["bitfinex-derivatives","SOLF0:USTF0",1772529319787,2.49054545,84.81,84.741,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529319989,17.48383997,84.789,84.741,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529320294,17.48383997,84.807,84.76,2.49054545]
["bitfinex-derivatives","SOLF0:USTF0",1772529320493,17.48383997,84.821,84.76,19.655668]
["bitfinex-derivatives","SOLF0:USTF0",1772529320682,17.48383997,84.819,84.76,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529320886,17.48383997,84.819,84.76,19.655668]
["bitfinex-derivatives","SOLF0:USTF0",1772529321293,17.48383997,84.819,84.771,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529321492,17.48383997,84.819,84.78,2.49054545]
["bitfinex-derivatives","SOLF0:USTF0",1772529321991,17.48383997,84.85,84.8,2.49054545]
["bitfinex-derivatives","SOLF0:USTF0",1772529322195,17.48383997,84.85,84.81,2.49054545]
["bitfinex-derivatives","SOLF0:USTF0",1772529322395,17.48383997,84.867,84.82,2.49054545]
["bitfinex-derivatives","SOLF0:USTF0",1772529322592,9.20272208,84.866,84.827,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529322792,9.6895801,84.884,84.827,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529323096,18.89299559,84.883,84.827,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529323398,17.48383997,84.885,84.847,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529323698,17.48383997,84.885,84.827,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529325291,17.48383997,84.885,84.844,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529326295,17.48383997,84.885,84.851,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772529326688,17.48383997,84.916,84.827,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529326889,201.6904233,84.917,84.858,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772529326890,17.48383997,84.914,84.858,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772529327099,17.48383997,84.912,84.858,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772529327694,17.48383997,84.912,84.865,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772529327891,17.48383997,84.912,84.855,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529328098,17.48383997,84.928,84.861,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529329192,17.48383997,84.928,84.882,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772529329595,17.48383997,84.928,84.876,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529331206,17.48383997,84.928,84.877,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772529331901,17.48383997,84.928,84.867,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772529332204,17.48383997,84.928,84.861,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529332408,17.48383997,84.928,84.867,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772529333896,17.48383997,84.928,84.876,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772529334600,17.48383997,84.928,84.884,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772529335899,17.48383997,84.928,84.875,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772529336397,17.48383997,84.928,84.861,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529336606,17.48383997,84.919,84.841,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529338205,17.48383997,84.919,84.855,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772529338406,17.48383997,84.919,84.855,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529339206,17.48383997,84.919,84.863,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772529339403,17.48383997,84.919,84.846,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529339808,17.48383997,84.919,84.854,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772529340210,17.48383997,84.919,84.846,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529340407,17.48383997,84.919,84.8,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1772529340408,17.48383997,84.919,84.832,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529340712,17.48383997,84.899,84.832,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529342010,17.48383997,84.896,84.811,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529342710,17.48383997,84.884,84.811,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529343408,10.604,84.883,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529343609,17.48383997,84.882,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529345213,10.605,84.879,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529345510,6.6656473,84.9,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772529345511,17.48383997,84.878,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772529346013,17.48383997,84.878,84.824,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529346212,17.48383997,84.878,84.811,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529347015,17.48383997,84.878,84.79,6.6656473]
["bitfinex-derivatives","SOLF0:USTF0",1772529347016,17.48383997,84.899,84.836,17.16512255]
["bitfinex-derivatives","SOLF0:USTF0",1772529347603,10.602,84.898,84.84,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529347810,17.43397183,84.897,84.84,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529349704,17.43397183,84.897,84.841,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529350112,17.43397183,84.911,84.841,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529350315,17.43397183,84.911,84.87,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772529350815,17.43397183,84.926,84.877,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772529351406,17.43397183,84.959,84.871,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529351807,17.43397183,84.959,84.891,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529352822,17.43397183,84.974,84.918,26.7256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529353118,17.43397183,84.974,84.918,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529354018,17.43397183,84.99,84.918,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529354317,17.43397183,84.986,84.927,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772529354519,17.43397183,84.979,84.902,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529355218,17.43397183,84.969,84.904,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772529356422,17.43397183,84.966,84.904,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772529357015,10.594,84.963,84.904,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772529357211,17.43397183,84.962,84.904,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772529357624,17.43397183,84.959,84.888,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529357916,17.43397183,84.959,84.849,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1772529357917,17.43397183,84.959,84.851,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529358221,17.43397183,84.943,84.877,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529359525,17.43397183,84.943,84.884,26.7296733]
["bitfinex-derivatives","SOLF0:USTF0",1772529360123,17.43397183,84.943,84.892,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772529360324,17.43397183,84.943,84.884,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529360622,17.43397183,84.939,84.871,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772529360925,6.6656473,84.94,84.868,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529361118,17.43397183,84.941,84.896,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772529361317,17.43397183,84.959,84.886,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529361618,17.43397183,84.959,84.903,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772529362019,17.43397183,84.959,84.901,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529362220,17.43397183,84.959,84.88,6.6656473]
["bitfinex-derivatives","SOLF0:USTF0",1772529362221,17.43397183,84.959,84.903,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529362921,17.43397183,84.959,84.911,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772529363324,17.43397183,84.977,84.912,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529364821,17.43397183,84.977,84.92,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772529365323,17.43397183,84.975,84.912,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529366325,17.43397183,84.971,84.912,26.7256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529366527,17.43397183,84.971,84.912,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772529366831,17.43397183,84.951,84.895,16.1256733]
["bitfinex-derivatives","SOLF0:USTF0",1772529367324,6.6656473,84.96,84.879,16.01546606]
["bitfinex-derivatives","SOLF0:USTF0",1772529367325,17.43397183,84.936,84.879,16.01546606]
["bitfinex-derivatives","SOLF0:USTF0",1772529367628,17.43397183,84.936,84.791,165.138]
["bitfinex-derivatives","SOLF0:USTF0",1772529367629,17.43397183,84.919,84.834,16.01546606]
["bitfinex-derivatives","SOLF0:USTF0",1772529367824,9.17253406,84.919,84.834,16.01546606]
["bitfinex-derivatives","SOLF0:USTF0",1772529368029,17.43397183,84.916,84.834,16.01546606]
["bitfinex-derivatives","SOLF0:USTF0",1772529368226,17.43397183,84.909,84.834,16.01546606]
["bitfinex-derivatives","SOLF0:USTF0",1772529368926,17.43397183,84.909,84.835,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772529368927,17.43397183,84.891,84.835,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772529370233,17.43397183,84.89,84.835,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772529370432,17.43397183,84.89,84.843,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772529371926,17.43397183,84.89,84.834,26.62546606]
["bitfinex-derivatives","SOLF0:USTF0",1772529372124,17.43397183,84.89,84.834,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772529373037,6.66503585,84.9,84.824,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529373038,17.43397183,84.88,84.824,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529373638,17.43397183,84.878,84.801,15.05896321]
["bitfinex-derivatives","SOLF0:USTF0",1772529374144,17.43397183,84.876,84.821,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772529374543,17.43397183,84.876,84.801,15.05896321]
["bitfinex-derivatives","SOLF0:USTF0",1772529374844,17.43397183,84.858,84.801,15.05896321]
["bitfinex-derivatives","SOLF0:USTF0",1772529375036,17.43397183,84.858,84.782,14.35643467]
["bitfinex-derivatives","SOLF0:USTF0",1772529375442,6.66503585,84.86,84.77,6.66503585]
["bitfinex-derivatives","SOLF0:USTF0",1772529375443,17.43397183,84.845,84.77,6.66503585]
["bitfinex-derivatives","SOLF0:USTF0",1772529376040,17.43397183,84.845,84.77,20.93273326]
["bitfinex-derivatives","SOLF0:USTF0",1772529376242,17.43397183,84.845,84.771,14.2743985]
["bitfinex-derivatives","SOLF0:USTF0",1772529376843,17.43397183,84.832,84.763,14.18201849]
["bitfinex-derivatives","SOLF0:USTF0",1772529377246,17.43397183,84.832,84.77,6.66503585]
["bitfinex-derivatives","SOLF0:USTF0",1772529377439,17.43397183,84.832,84.783,14.15147075]
["bitfinex-derivatives","SOLF0:USTF0",1772529378445,14.33283704,84.83,84.766,13.98980654]
["bitfinex-derivatives","SOLF0:USTF0",1772529378635,14.33283704,84.83,84.756,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529379445,14.33283704,84.824,84.76,13.88843062]
["bitfinex-derivatives","SOLF0:USTF0",1772529379839,14.33283704,84.839,84.76,13.88843062]
["bitfinex-derivatives","SOLF0:USTF0",1772529380044,14.33283704,84.839,84.775,13.88843062]
["bitfinex-derivatives","SOLF0:USTF0",1772529380635,14.33283704,84.839,84.78,24.42499325]
["bitfinex-derivatives","SOLF0:USTF0",1772529380839,14.33283704,84.856,84.781,13.80799325]
["bitfinex-derivatives","SOLF0:USTF0",1772529381145,14.33283704,84.892,84.838,13.68773722]
["bitfinex-derivatives","SOLF0:USTF0",1772529381946,14.33283704,84.929,84.838,13.68773722]
["bitfinex-derivatives","SOLF0:USTF0",1772529382343,14.33283704,84.913,84.848,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772529382540,14.33283704,84.913,84.838,13.68773722]
["bitfinex-derivatives","SOLF0:USTF0",1772529383240,14.33283704,84.9,84.838,13.68773722]
["bitfinex-derivatives","SOLF0:USTF0",1772529383445,14.33283704,84.9,84.817,13.45949585]
["bitfinex-derivatives","SOLF0:USTF0",1772529384038,14.33283704,84.895,84.83,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772529384842,14.33283704,84.889,84.799,13.38299378]
["bitfinex-derivatives","SOLF0:USTF0",1772529385043,14.33283704,84.869,84.799,13.38299378]
["bitfinex-derivatives","SOLF0:USTF0",1772529385436,10.607,84.858,84.799,13.38299378]
["bitfinex-derivatives","SOLF0:USTF0",1772529385745,6.66503585,84.87,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772529385746,14.33283704,84.857,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772529386536,14.33283704,84.857,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772529386742,14.33283704,84.857,84.8,13.2330577]
["bitfinex-derivatives","SOLF0:USTF0",1772529387144,10.605,84.873,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772529387345,14.33283704,84.872,84.783,13.16357814]
["bitfinex-derivatives","SOLF0:USTF0",1772529387544,14.33283704,84.859,84.783,13.16357814]
["bitfinex-derivatives","SOLF0:USTF0",1772529387740,14.33283704,84.859,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772529387939,14.33283704,84.859,84.783,13.16357814]
["bitfinex-derivatives","SOLF0:USTF0",1772529388339,14.33283704,84.857,84.785,23.7853229]
["bitfinex-derivatives","SOLF0:USTF0",1772529389047,14.33283704,84.855,84.79,13.09057725]
["bitfinex-derivatives","SOLF0:USTF0",1772529389345,14.33283704,84.855,84.791,13.09057725]
["bitfinex-derivatives","SOLF0:USTF0",1772529389542,14.33283704,84.855,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772529389734,14.33283704,84.855,84.793,23.62750935]
["bitfinex-derivatives","SOLF0:USTF0",1772529391038,14.33283704,84.855,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772529391237,14.33283704,84.855,84.795,23.83157525]
["bitfinex-derivatives","SOLF0:USTF0",1772529391840,14.33283704,84.853,84.795,13.21657525]
["bitfinex-derivatives","SOLF0:USTF0",1772529392148,14.33283704,84.853,84.716,165.285]
["bitfinex-derivatives","SOLF0:USTF0",1772529392149,14.33283704,84.839,84.759,13.14049223]
["bitfinex-derivatives","SOLF0:USTF0",1772529392348,14.33283704,84.82,84.76,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529392744,14.33283704,84.82,84.759,13.14049223]
["bitfinex-derivatives","SOLF0:USTF0",1772529392950,10.612,84.817,84.761,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529393341,10.612,84.817,84.759,13.14049223]
["bitfinex-derivatives","SOLF0:USTF0",1772529393647,14.33283704,84.807,84.744,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529393947,14.33283704,84.807,84.741,13.00351869]
["bitfinex-derivatives","SOLF0:USTF0",1772529394448,14.33283704,84.794,84.741,13.00351869]
["bitfinex-derivatives","SOLF0:USTF0",1772529394643,14.33283704,84.794,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529394644,14.33283704,84.794,84.722,12.93479464]
["bitfinex-derivatives","SOLF0:USTF0",1772529394852,14.33283704,84.779,84.704,12.93479464]
["bitfinex-derivatives","SOLF0:USTF0",1772529395143,165.105,84.809,84.625,165.462]
["bitfinex-derivatives","SOLF0:USTF0",1772529395144,14.33283704,84.759,84.685,12.93479464]
["bitfinex-derivatives","SOLF0:USTF0",1772529396843,14.33283704,84.748,84.685,12.93479464]
["bitfinex-derivatives","SOLF0:USTF0",1772529397546,14.33283704,84.739,84.667,13.02679619]
["bitfinex-derivatives","SOLF0:USTF0",1772529397749,14.33283704,84.739,84.65,6.66503585]
["bitfinex-derivatives","SOLF0:USTF0",1772529397945,14.33283704,84.739,84.651,13.02679619]
["bitfinex-derivatives","SOLF0:USTF0",1772529398144,14.33283704,84.73,84.661,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772529398445,14.33283704,84.749,84.671,12.96056765]
["bitfinex-derivatives","SOLF0:USTF0",1772529400948,14.33283704,84.749,84.67,6.66503585]
["bitfinex-derivatives","SOLF0:USTF0",1772529400949,14.33283704,84.749,84.695,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529402346,14.33283704,84.749,84.692,13.0228735]
["bitfinex-derivatives","SOLF0:USTF0",1772529403343,14.33283704,84.76,84.696,12.78901448]
["bitfinex-derivatives","SOLF0:USTF0",1772529404352,24.95283704,84.759,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529404847,10.62,84.759,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529405148,24.95283704,84.757,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529405450,14.33283704,84.756,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529405647,10.62,84.755,84.696,12.78901448]
["bitfinex-derivatives","SOLF0:USTF0",1772529405848,14.33283704,84.756,84.696,12.78901448]
["bitfinex-derivatives","SOLF0:USTF0",1772529407647,14.33283704,84.756,84.696,23.41701448]
["bitfinex-derivatives","SOLF0:USTF0",1772529407851,14.33283704,84.756,84.697,11.85690267]
["bitfinex-derivatives","SOLF0:USTF0",1772529408049,10.62,84.754,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529408254,14.33283704,84.756,84.697,11.85690267]
["bitfinex-derivatives","SOLF0:USTF0",1772529408456,14.33283704,84.756,84.701,11.73102596]
["bitfinex-derivatives","SOLF0:USTF0",1772529409353,14.33283704,84.756,84.707,11.75036026]
["bitfinex-derivatives","SOLF0:USTF0",1772529409956,13.93822816,84.773,84.707,11.75036026]
["bitfinex-derivatives","SOLF0:USTF0",1772529410755,13.93822816,84.773,84.718,22.10812649]
["bitfinex-derivatives","SOLF0:USTF0",1772529411156,13.93822816,84.773,84.725,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529411363,13.93822816,84.773,84.726,11.38452834]
["bitfinex-derivatives","SOLF0:USTF0",1772529412361,13.93822816,84.773,84.728,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529413158,13.93822816,84.773,84.726,11.38452834]
["bitfinex-derivatives","SOLF0:USTF0",1772529413560,13.93822816,84.773,84.71,6.66503585]
["bitfinex-derivatives","SOLF0:USTF0",1772529413758,13.93822816,84.773,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529414758,13.93822816,84.764,84.691,10.99247149]
["bitfinex-derivatives","SOLF0:USTF0",1772529415059,8.99683757,84.823,84.67,6.66503585]
["bitfinex-derivatives","SOLF0:USTF0",1772529415060,13.93822816,84.759,84.675,10.99247149]
["bitfinex-derivatives","SOLF0:USTF0",1772529415256,13.93822816,84.746,84.689,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529415658,13.93822816,84.746,84.675,10.99247149]
["bitfinex-derivatives","SOLF0:USTF0",1772529415858,13.93822816,84.746,84.67,6.66503585]
["bitfinex-derivatives","SOLF0:USTF0",1772529415859,13.93822816,84.746,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529416058,13.93822816,84.779,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529416257,6.66503585,84.76,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529416467,13.93822816,84.759,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529416664,13.93822816,84.745,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529417560,13.93822816,84.761,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529417966,13.93822816,84.752,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529418958,13.93822816,84.752,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529418959,10.622,84.74,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529419158,24.56022816,84.74,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529419764,10.622,84.738,84.691,10.88524676]
["bitfinex-derivatives","SOLF0:USTF0",1772529420064,10.622,84.738,84.622,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1772529420065,13.93822816,84.737,84.673,10.54765675]
["bitfinex-derivatives","SOLF0:USTF0",1772529420462,10.623,84.734,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529420664,13.93822816,84.737,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529421060,13.93822816,84.737,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529421262,13.93822816,84.753,84.685,10.43170497]
["bitfinex-derivatives","SOLF0:USTF0",1772529421562,10.624,84.727,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529421769,13.93822816,84.726,84.668,10.33605175]
["bitfinex-derivatives","SOLF0:USTF0",1772529422971,13.93822816,84.726,84.675,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529423371,13.93822816,84.759,84.668,10.33605175]
["bitfinex-derivatives","SOLF0:USTF0",1772529424273,13.93822816,84.741,84.688,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529424566,13.93822816,84.757,84.691,10.10802678]
["bitfinex-derivatives","SOLF0:USTF0",1772529425472,10.621,84.749,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529425767,13.93822816,84.757,84.671,9.9858122]
["bitfinex-derivatives","SOLF0:USTF0",1772529425966,13.93822816,84.757,84.645,283.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1772529425967,13.93822816,84.713,84.654,9.9858122]
["bitfinex-derivatives","SOLF0:USTF0",1772529426269,6.66503585,84.78,84.654,9.9858122]
["bitfinex-derivatives","SOLF0:USTF0",1772529426270,13.93822816,84.739,84.654,9.9858122]
["bitfinex-derivatives","SOLF0:USTF0",1772529426474,10.623,84.731,84.679,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529426663,10.623,84.731,84.671,9.87709743]
["bitfinex-derivatives","SOLF0:USTF0",1772529426864,13.93822816,84.739,84.671,9.87709743]
["bitfinex-derivatives","SOLF0:USTF0",1772529428170,13.93822816,84.731,84.678,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529428669,10.623,84.73,84.678,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529428870,13.93822816,84.729,84.678,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529430259,13.93822816,84.726,84.678,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529431270,10.624,84.725,84.678,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529431570,13.93822816,84.724,84.671,9.87709743]
["bitfinex-derivatives","SOLF0:USTF0",1772529431971,13.93822816,84.724,84.673,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529433069,10.624,84.721,84.673,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529433469,13.93822816,84.72,84.671,9.87709743]
["bitfinex-derivatives","SOLF0:USTF0",1772529433875,10.625,84.717,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529434074,13.93822816,84.716,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529434574,13.93822816,84.713,84.659,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772529434769,13.93822816,84.713,84.66,9.08545307]
["bitfinex-derivatives","SOLF0:USTF0",1772529436279,13.93822816,84.713,84.672,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529436478,13.93822816,84.713,84.66,9.08545307]
["bitfinex-derivatives","SOLF0:USTF0",1772529437077,13.93822816,84.713,84.661,8.84088811]
["bitfinex-derivatives","SOLF0:USTF0",1772529437276,13.93822816,84.729,84.661,8.84088811]
["bitfinex-derivatives","SOLF0:USTF0",1772529438377,13.93822816,84.729,84.678,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529438574,13.93822816,84.729,84.678,8.43712106]
["bitfinex-derivatives","SOLF0:USTF0",1772529438777,11.31476938,84.744,84.681,8.43712106]
["bitfinex-derivatives","SOLF0:USTF0",1772529438978,11.31476938,84.742,84.681,8.43712106]
["bitfinex-derivatives","SOLF0:USTF0",1772529439175,11.31476938,84.74,84.69,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529439480,11.31476938,84.738,84.661,8.33045807]
["bitfinex-derivatives","SOLF0:USTF0",1772529439673,11.31476938,84.736,84.661,8.33045807]
["bitfinex-derivatives","SOLF0:USTF0",1772529439879,6.69130712,84.76,84.661,8.33045807]
["bitfinex-derivatives","SOLF0:USTF0",1772529439880,11.31476938,84.734,84.661,8.33045807]
["bitfinex-derivatives","SOLF0:USTF0",1772529440182,11.31476938,84.727,84.671,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529440882,11.31476938,84.725,84.671,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529441184,11.31476938,84.723,84.671,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529441980,11.31476938,84.723,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529442584,11.31476938,84.74,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529442784,11.31476938,84.738,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529442985,11.31476938,84.736,84.678,7.50207739]
["bitfinex-derivatives","SOLF0:USTF0",1772529443284,11.31476938,84.732,84.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529443677,11.31476938,84.732,84.678,7.50207739]
["bitfinex-derivatives","SOLF0:USTF0",1772529443879,11.31476938,84.73,84.661,7.4587441]
["bitfinex-derivatives","SOLF0:USTF0",1772529444079,10.80162122,84.749,84.661,7.4587441]
["bitfinex-derivatives","SOLF0:USTF0",1772529444080,11.31476938,84.728,84.661,7.4587441]
["bitfinex-derivatives","SOLF0:USTF0",1772529444482,9.23879667,84.727,84.661,7.4587441]
["bitfinex-derivatives","SOLF0:USTF0",1772529444674,11.31476938,84.726,84.661,7.4587441]
["bitfinex-derivatives","SOLF0:USTF0",1772529444876,11.31476938,84.723,84.661,7.4587441]
["bitfinex-derivatives","SOLF0:USTF0",1772529445582,21.93876938,84.722,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529445887,11.31476938,84.721,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772529446588,11.31476938,84.721,84.668,17.85259541]
["bitfinex-derivatives","SOLF0:USTF0",1772529447083,11.31476938,84.721,84.669,7.22159541]
["bitfinex-derivatives","SOLF0:USTF0",1772529447688,11.31476938,84.721,84.678,7.13642137]
["bitfinex-derivatives","SOLF0:USTF0",1772529448089,11.31476938,84.736,84.678,7.13642137]
["bitfinex-derivatives","SOLF0:USTF0",1772529448383,11.31476938,84.736,84.686,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529448587,11.31476938,84.736,84.678,7.13642137]
["bitfinex-derivatives","SOLF0:USTF0",1772529448888,10.80162122,84.761,84.645,283.05122831]
["bitfinex-derivatives","SOLF0:USTF0",1772529448889,11.31476938,84.768,84.681,7.05585992]
["bitfinex-derivatives","SOLF0:USTF0",1772529449088,11.31476938,84.766,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529449289,11.31476938,84.764,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529449488,11.31476938,84.762,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529449686,11.31476938,84.76,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529449884,11.31476938,84.758,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529450085,11.31476938,84.773,84.707,6.97666813]
["bitfinex-derivatives","SOLF0:USTF0",1772529450287,11.31476938,84.771,84.707,6.97666813]
["bitfinex-derivatives","SOLF0:USTF0",1772529450485,11.31476938,84.769,84.707,6.97666813]
["bitfinex-derivatives","SOLF0:USTF0",1772529450685,11.31476938,84.766,84.709,6.89796012]
["bitfinex-derivatives","SOLF0:USTF0",1772529452285,11.31476938,84.766,84.717,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529452486,11.31476938,84.766,84.709,6.89796012]
["bitfinex-derivatives","SOLF0:USTF0",1772529453088,11.31476938,84.766,84.709,17.52396012]
["bitfinex-derivatives","SOLF0:USTF0",1772529453494,11.31476938,84.766,84.709,6.89796012]
["bitfinex-derivatives","SOLF0:USTF0",1772529454292,11.31476938,84.764,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529454593,11.31476938,84.764,84.702,6.56432622]
["bitfinex-derivatives","SOLF0:USTF0",1772529454889,11.31476938,84.764,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529455692,9.6696796,84.789,84.71,6.3967443]
["bitfinex-derivatives","SOLF0:USTF0",1772529455890,11.31476938,84.793,84.75,6.69130712]
["bitfinex-derivatives","SOLF0:USTF0",1772529456093,11.31476938,84.809,84.75,6.3967443]
["bitfinex-derivatives","SOLF0:USTF0",1772529456394,11.31476938,84.809,84.736,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529457291,11.31476938,84.798,84.736,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529458494,11.31476938,84.798,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529459194,14.59823641,84.863,84.73,6.69130712]
["bitfinex-derivatives","SOLF0:USTF0",1772529459195,11.31476938,84.837,84.768,7.01029718]
["bitfinex-derivatives","SOLF0:USTF0",1772529459790,11.31476938,84.855,84.785,6.89186533]
["bitfinex-derivatives","SOLF0:USTF0",1772529459985,11.31476938,84.878,84.801,6.89186533]
["bitfinex-derivatives","SOLF0:USTF0",1772529460187,11.31476938,84.878,84.783,6.89186533]
["bitfinex-derivatives","SOLF0:USTF0",1772529460386,11.31476938,84.849,84.761,6.81959161]
["bitfinex-derivatives","SOLF0:USTF0",1772529461092,11.31476938,84.841,84.768,6.81959161]
["bitfinex-derivatives","SOLF0:USTF0",1772529462296,11.31476938,84.835,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529463888,11.31476938,84.833,84.768,6.81959161]
["bitfinex-derivatives","SOLF0:USTF0",1772529465102,11.31476938,84.833,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529465297,11.31476938,84.833,84.768,6.81959161]
["bitfinex-derivatives","SOLF0:USTF0",1772529466199,10.611,84.831,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529466403,11.31476938,84.83,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529467103,11.31476938,84.83,84.753,6.02818466]
["bitfinex-derivatives","SOLF0:USTF0",1772529467604,11.31476938,84.837,84.771,5.9564453]
["bitfinex-derivatives","SOLF0:USTF0",1772529468001,11.31476938,84.837,84.781,5.86586802]
["bitfinex-derivatives","SOLF0:USTF0",1772529469306,11.31476938,84.837,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529469606,11.31476938,84.837,84.783,16.261268]
["bitfinex-derivatives","SOLF0:USTF0",1772529469809,11.31476938,84.837,84.787,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772529470106,11.31476938,84.837,84.784,5.644268]
["bitfinex-derivatives","SOLF0:USTF0",1772529471305,10.32644291,84.835,84.761,5.55644787]
["bitfinex-derivatives","SOLF0:USTF0",1772529472004,10.32644291,84.819,84.761,5.55644787]
["bitfinex-derivatives","SOLF0:USTF0",1772529472205,10.32644291,84.819,84.744,5.52899087]
["bitfinex-derivatives","SOLF0:USTF0",1772529472900,10.32644291,84.806,84.744,5.52899087]
["bitfinex-derivatives","SOLF0:USTF0",1772529473106,10.32644291,84.806,84.73,6.69130712]
["bitfinex-derivatives","SOLF0:USTF0",1772529473302,10.32644291,84.797,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529473505,10.32644291,84.797,84.731,5.37851564]
["bitfinex-derivatives","SOLF0:USTF0",1772529474005,10.32644291,84.795,84.736,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529474304,10.32644291,84.795,84.731,5.37851564]
["bitfinex-derivatives","SOLF0:USTF0",1772529474699,10.32644291,84.795,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529476811,10.32644291,84.795,84.746,5.29433237]
["bitfinex-derivatives","SOLF0:USTF0",1772529478208,10.32644291,84.793,84.73,5.03975551]
["bitfinex-derivatives","SOLF0:USTF0",1772529478913,10.32644291,84.792,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529479114,10.32644291,84.792,84.73,5.03975551]
["bitfinex-derivatives","SOLF0:USTF0",1772529480217,10.32644291,84.791,84.73,5.03975551]
["bitfinex-derivatives","SOLF0:USTF0",1772529480611,10.32644291,84.789,84.715,4.81577946]
["bitfinex-derivatives","SOLF0:USTF0",1772529481423,10.32644291,84.769,84.716,4.7398418]
["bitfinex-derivatives","SOLF0:USTF0",1772529482922,10.32644291,84.769,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529483523,10.32644291,84.799,84.719,5.1761415]
["bitfinex-derivatives","SOLF0:USTF0",1772529483925,10.32644291,84.791,84.719,5.1761415]
["bitfinex-derivatives","SOLF0:USTF0",1772529484724,6.69130712,84.8,84.719,5.1761415]
["bitfinex-derivatives","SOLF0:USTF0",1772529484725,10.32644291,84.772,84.719,15.8011415]
["bitfinex-derivatives","SOLF0:USTF0",1772529486320,10.32644291,84.788,84.736,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529487019,10.32644291,84.788,84.737,4.86099234]
["bitfinex-derivatives","SOLF0:USTF0",1772529487825,10.32644291,84.788,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529488322,10.32644291,84.788,84.737,4.86099234]
["bitfinex-derivatives","SOLF0:USTF0",1772529488820,10.616,84.787,84.737,4.86099234]
["bitfinex-derivatives","SOLF0:USTF0",1772529489225,10.32644291,84.786,84.72,11.37986676]
["bitfinex-derivatives","SOLF0:USTF0",1772529489422,10.32644291,84.777,84.729,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529489624,10.32644291,84.777,84.72,11.37986676]
["bitfinex-derivatives","SOLF0:USTF0",1772529489625,10.32644291,84.777,84.721,4.56274702]
["bitfinex-derivatives","SOLF0:USTF0",1772529489826,10.32644291,84.814,84.741,4.56274702]
["bitfinex-derivatives","SOLF0:USTF0",1772529490123,10.32644291,84.81,84.741,4.56274702]
["bitfinex-derivatives","SOLF0:USTF0",1772529490523,10.32644291,84.8,84.721,4.49128232]
["bitfinex-derivatives","SOLF0:USTF0",1772529491724,10.32644291,84.789,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529491926,10.32644291,84.789,84.721,4.49128232]
["bitfinex-derivatives","SOLF0:USTF0",1772529492628,10.32644291,84.771,84.721,4.49128232]
["bitfinex-derivatives","SOLF0:USTF0",1772529493932,10.32644291,84.768,84.704,14.86831294]
["bitfinex-derivatives","SOLF0:USTF0",1772529494330,10.32644291,84.768,84.705,4.24374773]
["bitfinex-derivatives","SOLF0:USTF0",1772529495321,10.32644291,84.768,84.723,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529496922,10.32644291,84.768,84.705,4.24374773]
["bitfinex-derivatives","SOLF0:USTF0",1772529497828,8.87704935,84.794,84.721,3.84019234]
["bitfinex-derivatives","SOLF0:USTF0",1772529499130,8.87704935,84.794,84.736,3.77801443]
["bitfinex-derivatives","SOLF0:USTF0",1772529499732,8.87704935,84.794,84.739,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529501035,8.87704935,84.787,84.72,6.68129235]
["bitfinex-derivatives","SOLF0:USTF0",1772529501228,8.87704935,84.787,84.721,3.69226701]
["bitfinex-derivatives","SOLF0:USTF0",1772529501829,8.87704935,84.787,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529502234,8.87704935,84.779,84.721,3.69226701]
["bitfinex-derivatives","SOLF0:USTF0",1772529503233,8.87704935,84.776,84.721,14.31626701]
["bitfinex-derivatives","SOLF0:USTF0",1772529503734,8.87704935,84.773,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529504233,8.87704935,84.773,84.706,3.61043527]
["bitfinex-derivatives","SOLF0:USTF0",1772529505336,8.87704935,84.772,84.716,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529506329,8.87704935,84.767,84.716,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529508239,8.87704935,84.765,84.691,3.55542881]
["bitfinex-derivatives","SOLF0:USTF0",1772529508728,8.87704935,84.76,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529509337,6.68129235,84.78,84.691,3.55542881]
["bitfinex-derivatives","SOLF0:USTF0",1772529509338,8.87704935,84.758,84.691,3.55542881]
["bitfinex-derivatives","SOLF0:USTF0",1772529510136,8.87704935,84.758,84.712,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529510537,8.87704935,84.758,84.706,3.39788131]
["bitfinex-derivatives","SOLF0:USTF0",1772529510735,8.87704935,84.773,84.706,3.39788131]
["bitfinex-derivatives","SOLF0:USTF0",1772529511838,8.87704935,84.771,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529512038,8.87704935,84.798,84.723,3.26478579]
["bitfinex-derivatives","SOLF0:USTF0",1772529513041,8.87704935,84.78,84.723,3.26478579]
["bitfinex-derivatives","SOLF0:USTF0",1772529514137,8.87704935,84.78,84.701,3.13167385]
["bitfinex-derivatives","SOLF0:USTF0",1772529514438,8.87704935,84.769,84.723,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529514837,8.87704935,84.749,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529515335,8.87704935,84.749,84.713,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529516430,8.87704935,84.769,84.72,13.11857709]
["bitfinex-derivatives","SOLF0:USTF0",1772529517735,8.87704935,84.767,84.72,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529518530,8.87704935,84.767,84.73,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529519432,8.87704935,84.767,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529520037,8.87704935,84.767,84.732,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529520337,8.87704935,84.781,84.74,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529520540,8.87704935,84.781,84.732,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529520839,8.87704935,84.781,84.74,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529521642,19.49404935,84.78,84.74,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529521941,19.49404935,84.78,84.732,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529522437,8.87704935,84.769,84.72,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529522940,8.87704935,84.764,84.72,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529525541,2.49457709,84.77,84.72,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529525542,8.87704935,84.762,84.72,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529526941,8.87704935,84.762,84.664,29.39836045]
["bitfinex-derivatives","SOLF0:USTF0",1772529526942,2.49457709,84.75,84.7,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529527146,8.87704935,84.749,84.7,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529528047,8.87704935,84.749,84.71,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529528245,10.9023844,84.785,84.71,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529528246,2.49457709,84.76,84.71,4.70246334]
["bitfinex-derivatives","SOLF0:USTF0",1772529528447,8.16978939,84.759,84.71,4.70246334]
["bitfinex-derivatives","SOLF0:USTF0",1772529529247,8.16978939,84.755,84.71,4.70246334]
["bitfinex-derivatives","SOLF0:USTF0",1772529529545,8.16978939,84.755,84.7,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529529842,8.16978939,84.743,84.695,2.21259275]
["bitfinex-derivatives","SOLF0:USTF0",1772529530046,8.16978939,84.739,84.69,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529530546,8.16978939,84.737,84.69,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529532346,8.16978939,84.737,84.691,2.0680619]
["bitfinex-derivatives","SOLF0:USTF0",1772529532546,8.16978939,84.737,84.7,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529533149,9.10766949,84.759,84.71,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529533450,8.16978939,84.752,84.71,2.49457709]
["bitfinex-derivatives","SOLF0:USTF0",1772529534549,8.16978939,84.752,84.703,12.6950619]
["bitfinex-derivatives","SOLF0:USTF0",1772529535745,10.619,84.763,84.706,1.81010762]
["bitfinex-derivatives","SOLF0:USTF0",1772529535945,8.16978939,84.762,84.706,1.81010762]
["bitfinex-derivatives","SOLF0:USTF0",1772529536546,8.16978939,84.76,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529536853,8.16978939,84.76,84.706,1.81010762]
["bitfinex-derivatives","SOLF0:USTF0",1772529537247,8.16978939,84.777,84.714,1.76963941]
["bitfinex-derivatives","SOLF0:USTF0",1772529538452,8.16978939,84.775,84.696,1.66714118]
["bitfinex-derivatives","SOLF0:USTF0",1772529538652,8.16978939,84.773,84.696,1.66714118]
["bitfinex-derivatives","SOLF0:USTF0",1772529538852,8.16978939,84.771,84.696,1.66714118]
["bitfinex-derivatives","SOLF0:USTF0",1772529539155,8.16978939,84.751,84.696,1.66714118]
["bitfinex-derivatives","SOLF0:USTF0",1772529539453,8.16978939,84.751,84.671,1.60171474]
["bitfinex-derivatives","SOLF0:USTF0",1772529540253,8.16978939,84.749,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529540452,8.16978939,84.749,84.686,1.56180955]
["bitfinex-derivatives","SOLF0:USTF0",1772529541151,8.16978939,84.74,84.686,1.56180955]
["bitfinex-derivatives","SOLF0:USTF0",1772529541348,8.16978939,84.74,84.672,1.52614038]
["bitfinex-derivatives","SOLF0:USTF0",1772529541553,8.16978939,84.739,84.672,1.52614038]
["bitfinex-derivatives","SOLF0:USTF0",1772529543055,8.16978939,84.721,84.672,1.52614038]
["bitfinex-derivatives","SOLF0:USTF0",1772529543454,8.16978939,84.759,84.672,1.52614038]
["bitfinex-derivatives","SOLF0:USTF0",1772529543649,6.68374214,84.76,84.672,1.52614038]
["bitfinex-derivatives","SOLF0:USTF0",1772529543650,8.16978939,84.757,84.672,1.52614038]
["bitfinex-derivatives","SOLF0:USTF0",1772529543955,8.16978939,84.746,84.689,1.68452019]
["bitfinex-derivatives","SOLF0:USTF0",1772529544357,8.16978939,84.744,84.689,1.68452019]
["bitfinex-derivatives","SOLF0:USTF0",1772529545154,8.16978939,84.742,84.691,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529545350,8.16978939,84.742,84.689,1.68452019]
["bitfinex-derivatives","SOLF0:USTF0",1772529545955,8.16978939,84.739,84.689,1.68452019]
["bitfinex-derivatives","SOLF0:USTF0",1772529547260,8.16978939,84.737,84.674,1.56110301]
["bitfinex-derivatives","SOLF0:USTF0",1772529547760,8.16978939,84.729,84.675,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529548060,8.16978939,84.729,84.676,1.52485523]
["bitfinex-derivatives","SOLF0:USTF0",1772529548257,8.16978939,84.729,84.68,1.52485523]
["bitfinex-derivatives","SOLF0:USTF0",1772529549258,8.16978939,84.729,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529549461,8.16978939,84.729,84.685,12.70892729]
["bitfinex-derivatives","SOLF0:USTF0",1772529549761,8.16978939,84.743,84.689,2.07992729]
["bitfinex-derivatives","SOLF0:USTF0",1772529550856,8.16978939,84.741,84.689,2.07992729]
["bitfinex-derivatives","SOLF0:USTF0",1772529552055,8.16978939,84.741,84.699,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529552453,8.16978939,84.741,84.689,2.07992729]
["bitfinex-derivatives","SOLF0:USTF0",1772529554063,8.16978939,84.741,84.69,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529554661,8.16978939,84.768,84.701,1.84604992]
["bitfinex-derivatives","SOLF0:USTF0",1772529555763,8.16978939,84.764,84.701,1.84604992]
["bitfinex-derivatives","SOLF0:USTF0",1772529556365,8.16978939,84.779,84.725,1.82870358]
["bitfinex-derivatives","SOLF0:USTF0",1772529556561,8.16978939,84.779,84.73,2.49390329]
["bitfinex-derivatives","SOLF0:USTF0",1772529556759,8.16978939,84.779,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529558463,8.16978939,84.779,84.73,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529559375,8.16807342,84.776,84.725,1.82870358]
["bitfinex-derivatives","SOLF0:USTF0",1772529559666,8.16807342,84.776,84.73,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529560272,8.16807342,84.776,84.724,12.19412704]
["bitfinex-derivatives","SOLF0:USTF0",1772529560479,8.16807342,84.776,84.73,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529561079,8.16807342,84.776,84.74,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529561375,8.16807342,84.776,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529561580,8.16807342,84.776,84.73,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529562173,8.16807342,84.774,84.73,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529562379,8.16807342,84.769,84.72,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529564280,8.16807342,84.767,84.72,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529565281,8.16807342,84.767,84.73,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529568082,10.9023844,84.804,84.73,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529568083,8.16807342,84.789,84.74,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529568382,8.16807342,84.786,84.76,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529569583,10.66208974,84.82,84.76,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529569784,8.16807342,84.818,84.76,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529569981,8.16807342,84.816,84.76,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529570179,8.16807342,84.8,84.76,2.49401632]
["bitfinex-derivatives","SOLF0:USTF0",1772529570585,8.16807342,84.8,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529571276,8.16807342,84.798,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529571679,10.617,84.778,84.721,1.42950619]
["bitfinex-derivatives","SOLF0:USTF0",1772529571879,8.16807342,84.777,84.721,1.42950619]
["bitfinex-derivatives","SOLF0:USTF0",1772529572078,8.16807342,84.777,84.727,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529572981,8.16807342,84.774,84.721,1.42950619]
["bitfinex-derivatives","SOLF0:USTF0",1772529573181,8.16807342,84.774,84.701,1.40207753]
["bitfinex-derivatives","SOLF0:USTF0",1772529574178,8.16807342,84.758,84.705,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529574786,8.16807342,84.756,84.701,1.40207753]
["bitfinex-derivatives","SOLF0:USTF0",1772529576292,8.16807342,84.752,84.701,1.40207753]
["bitfinex-derivatives","SOLF0:USTF0",1772529577081,8.16807342,84.75,84.701,1.40207753]
["bitfinex-derivatives","SOLF0:USTF0",1772529578990,8.16807342,84.747,84.697,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529581992,8.16807342,84.745,84.697,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529582992,8.16807342,84.745,84.698,1.14422517]
["bitfinex-derivatives","SOLF0:USTF0",1772529583193,8.16807342,84.761,84.698,1.14422517]
["bitfinex-derivatives","SOLF0:USTF0",1772529583402,8.16807342,84.761,84.701,1.1421327]
["bitfinex-derivatives","SOLF0:USTF0",1772529584187,8.16807342,84.759,84.708,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529585000,8.16807342,84.758,84.708,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529585894,8.16807342,84.755,84.68,6.67633554]
["bitfinex-derivatives","SOLF0:USTF0",1772529586099,8.16807342,84.755,84.681,1.06782114]
["bitfinex-derivatives","SOLF0:USTF0",1772529586495,8.16807342,84.741,84.693,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529587003,8.16807342,84.741,84.681,1.06782114]
["bitfinex-derivatives","SOLF0:USTF0",1772529587504,8.16807342,84.741,84.699,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529587804,8.16807342,84.741,84.694,1.01954491]
["bitfinex-derivatives","SOLF0:USTF0",1772529589397,7.5834982,84.74,84.694,1.01954491]
["bitfinex-derivatives","SOLF0:USTF0",1772529589602,7.5834982,84.769,84.694,1.01954491]
["bitfinex-derivatives","SOLF0:USTF0",1772529589802,7.5834982,84.765,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529591306,7.5834982,84.765,84.7,6.67633554]
["bitfinex-derivatives","SOLF0:USTF0",1772529591307,7.5834982,84.779,84.722,0.93936079]
["bitfinex-derivatives","SOLF0:USTF0",1772529592201,7.5834982,84.779,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529592402,7.5834982,84.779,84.722,0.93936079]
["bitfinex-derivatives","SOLF0:USTF0",1772529592609,7.5834982,84.769,84.71,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529592809,7.5834982,84.769,84.711,0.86102938]
["bitfinex-derivatives","SOLF0:USTF0",1772529593111,7.5834982,84.769,84.73,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529593700,7.5834982,84.783,84.74,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529593908,7.5834982,84.783,84.731,0.81583357]
["bitfinex-derivatives","SOLF0:USTF0",1772529593909,7.5834982,84.8,84.75,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529594108,7.5834982,84.8,84.76,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529595503,7.5834982,84.799,84.75,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529595709,7.5834982,84.799,84.74,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529596909,7.5834982,84.799,84.76,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529597613,7.5834982,84.799,84.77,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529598214,7.5834982,84.813,84.77,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529600009,7.5834982,84.813,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529600416,2.49463488,84.8,84.75,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529600616,7.5834982,84.799,84.75,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529600917,7.5834982,84.789,84.73,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529601119,18.76922642,84.822,84.73,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529601120,7.5834982,84.779,84.73,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529602119,7.6690878,84.776,84.726,0.39313326]
["bitfinex-derivatives","SOLF0:USTF0",1772529602413,7.6690878,84.776,84.73,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529603320,7.66905359,84.759,84.7,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529603523,7.5834982,84.749,84.7,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529603822,7.5834982,84.746,84.7,2.49463488]
["bitfinex-derivatives","SOLF0:USTF0",1772529604421,7.5834982,84.746,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529604725,7.5834982,84.743,84.684,0.2937848]
["bitfinex-derivatives","SOLF0:USTF0",1772529606119,7.5834982,84.743,84.687,0.34947252]
["bitfinex-derivatives","SOLF0:USTF0",1772529606828,7.5834982,84.741,84.673,0.33148164]
["bitfinex-derivatives","SOLF0:USTF0",1772529607524,7.5834982,84.741,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529607726,7.5834982,84.756,84.684,0.29366589]
["bitfinex-derivatives","SOLF0:USTF0",1772529609328,7.5834982,84.756,84.704,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529610425,7.5834982,84.753,84.698,0.54285083]
["bitfinex-derivatives","SOLF0:USTF0",1772529610826,7.5834982,84.753,84.667,0.52526874]
["bitfinex-derivatives","SOLF0:USTF0",1772529611025,7.5834982,84.751,84.683,0.52526874]
["bitfinex-derivatives","SOLF0:USTF0",1772529611921,7.5834982,84.751,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529612321,7.5834982,84.751,84.702,11.11096972]
["bitfinex-derivatives","SOLF0:USTF0",1772529612727,7.5834982,84.751,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529613226,7.5834982,84.779,84.707,0.48396972]
["bitfinex-derivatives","SOLF0:USTF0",1772529613421,7.5834982,84.776,84.711,0.48794694]
["bitfinex-derivatives","SOLF0:USTF0",1772529614021,7.5834982,84.776,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529614217,7.5834982,84.776,84.689,5.3114263]
["bitfinex-derivatives","SOLF0:USTF0",1772529614218,7.5834982,84.79,84.729,0.47154006]
["bitfinex-derivatives","SOLF0:USTF0",1772529614618,7.5834982,84.79,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529614818,7.5834982,84.807,84.745,0.45482058]
["bitfinex-derivatives","SOLF0:USTF0",1772529615226,7.5834982,84.807,84.757,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529615428,7.5834982,84.807,84.729,0.45244713]
["bitfinex-derivatives","SOLF0:USTF0",1772529616530,6.68528994,84.82,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529616531,7.5834982,84.806,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529617126,7.5834982,84.806,84.758,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529617825,7.5834982,84.806,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529618528,10.61,84.837,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529618728,21.98492999,84.878,84.725,21.248]
["bitfinex-derivatives","SOLF0:USTF0",1772529618729,7.41726924,84.823,84.761,0.34728852]
["bitfinex-derivatives","SOLF0:USTF0",1772529619330,7.41726924,84.823,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529619530,7.41726924,84.823,84.761,0.34728852]
["bitfinex-derivatives","SOLF0:USTF0",1772529621230,7.41726924,84.823,84.745,0.19480634]
["bitfinex-derivatives","SOLF0:USTF0",1772529622135,7.41726924,84.823,84.748,0.15763813]
["bitfinex-derivatives","SOLF0:USTF0",1772529622330,7.41726924,84.823,84.74,6.67234545]
["bitfinex-derivatives","SOLF0:USTF0",1772529622532,7.49002865,84.794,84.732,0.14288893]
["bitfinex-derivatives","SOLF0:USTF0",1772529625538,7.49002865,84.794,84.72,6.67234545]
["bitfinex-derivatives","SOLF0:USTF0",1772529625740,7.49002865,84.794,84.718,0.2646118]
["bitfinex-derivatives","SOLF0:USTF0",1772529625934,7.40786318,84.784,84.723,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529626334,7.40786318,84.784,84.718,0.2646118]
["bitfinex-derivatives","SOLF0:USTF0",1772529627338,7.40786318,84.784,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529627636,7.40786318,84.784,84.718,0.2646118]
["bitfinex-derivatives","SOLF0:USTF0",1772529628529,6.67234545,84.8,84.718,0.2646118]
["bitfinex-derivatives","SOLF0:USTF0",1772529628530,7.40352556,84.773,84.718,0.2646118]
["bitfinex-derivatives","SOLF0:USTF0",1772529628731,7.40352556,84.773,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529629936,7.38075741,84.771,84.72,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529630239,7.38075741,84.771,84.702,0.23218425]
["bitfinex-derivatives","SOLF0:USTF0",1772529631238,7.38075741,84.771,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529633642,7.38075741,84.771,84.725,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529634942,7.38075741,84.771,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529635638,6.67234545,84.8,84.7,6.67234545]
["bitfinex-derivatives","SOLF0:USTF0",1772529635639,7.38186593,84.769,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529635845,7.38186593,84.769,84.685,0.18551972]
["bitfinex-derivatives","SOLF0:USTF0",1772529636448,7.38208121,84.759,84.701,0.17282334]
["bitfinex-derivatives","SOLF0:USTF0",1772529636746,7.38208121,84.799,84.701,0.17282334]
["bitfinex-derivatives","SOLF0:USTF0",1772529638344,7.36685809,84.783,84.727,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529638543,7.36708113,84.779,84.73,2.49389458]
["bitfinex-derivatives","SOLF0:USTF0",1772529640045,7.36708113,84.779,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529640642,7.36708113,84.779,84.718,0.19112177]
["bitfinex-derivatives","SOLF0:USTF0",1772529640643,2.49389458,84.77,84.72,2.49389458]
["bitfinex-derivatives","SOLF0:USTF0",1772529640847,7.36734274,84.769,84.72,2.49389458]
["bitfinex-derivatives","SOLF0:USTF0",1772529641244,7.36734274,84.769,84.73,2.49389458]
["bitfinex-derivatives","SOLF0:USTF0",1772529642150,7.36734274,84.769,84.74,2.49389458]
["bitfinex-derivatives","SOLF0:USTF0",1772529642350,7.36734274,84.769,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529643346,7.38829595,84.759,84.682,0.07793929]
["bitfinex-derivatives","SOLF0:USTF0",1772529643552,7.38829595,84.759,84.72,2.49389458]
["bitfinex-derivatives","SOLF0:USTF0",1772529644152,7.38829595,84.759,84.71,2.57183387]
["bitfinex-derivatives","SOLF0:USTF0",1772529644848,7.38848909,84.773,84.73,2.49389458]
["bitfinex-derivatives","SOLF0:USTF0",1772529645354,7.38848909,84.788,84.75,2.49389458]
["bitfinex-derivatives","SOLF0:USTF0",1772529645554,7.39957117,84.807,84.76,2.49389458]
["bitfinex-derivatives","SOLF0:USTF0",1772529646561,7.39957117,84.807,84.745,0.03299625]
["bitfinex-derivatives","SOLF0:USTF0",1772529646759,7.39957117,84.807,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529646962,7.39957117,84.807,84.74,6.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1772529647162,7.39957117,84.807,84.73,0.02169536]
["bitfinex-derivatives","SOLF0:USTF0",1772529647562,7.40603071,84.798,84.736,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529647961,7.40603071,84.798,84.7,27.92963786]
["bitfinex-derivatives","SOLF0:USTF0",1772529648162,7.40603071,84.787,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529649465,7.4063418,84.782,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529649966,7.35666718,84.779,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529650463,7.35666718,84.779,84.716,0.07757777]
["bitfinex-derivatives","SOLF0:USTF0",1772529651458,7.35666718,84.779,84.701,0.13798974]
["bitfinex-derivatives","SOLF0:USTF0",1772529652163,7.35666718,84.779,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529652164,7.31086914,84.778,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529653667,7.31086914,84.778,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529657370,7.31086914,84.778,84.723,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529657769,7.2465522,84.775,84.715,0.13798974]
["bitfinex-derivatives","SOLF0:USTF0",1772529658466,7.24681024,84.771,84.715,0.13798974]
["bitfinex-derivatives","SOLF0:USTF0",1772529658667,7.24681024,84.771,84.721,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529659362,7.24681024,84.771,84.654,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1772529659363,7.24681024,84.771,84.728,0.1437554]
["bitfinex-derivatives","SOLF0:USTF0",1772529659869,7.24681024,84.771,84.711,0.1437554]
["bitfinex-derivatives","SOLF0:USTF0",1772529660967,7.2689295,84.763,84.705,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529661472,7.2689295,84.763,84.692,0.13395908]
["bitfinex-derivatives","SOLF0:USTF0",1772529661673,6.67563786,84.79,84.704,0.21208024]
["bitfinex-derivatives","SOLF0:USTF0",1772529661674,7.2252195,84.761,84.704,0.21208024]
["bitfinex-derivatives","SOLF0:USTF0",1772529662173,7.2252195,84.783,84.733,0.21208024]
["bitfinex-derivatives","SOLF0:USTF0",1772529662570,7.2252195,84.783,84.711,0.20250485]
["bitfinex-derivatives","SOLF0:USTF0",1772529662765,10.617,84.781,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529662969,7.22548308,84.78,84.711,0.20250485]
["bitfinex-derivatives","SOLF0:USTF0",1772529663466,7.22548308,84.78,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529663667,7.30016902,84.779,84.695,0.04419774]
["bitfinex-derivatives","SOLF0:USTF0",1772529664576,7.30037692,84.755,84.695,0.04419774]
["bitfinex-derivatives","SOLF0:USTF0",1772529665075,7.30037692,84.755,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529665276,7.32077269,84.769,84.71,6.67563786]
["bitfinex-derivatives","SOLF0:USTF0",1772529666378,7.32077269,84.769,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529667179,7.32077269,84.769,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529668580,7.32077269,84.769,84.72,2.49469384]
["bitfinex-derivatives","SOLF0:USTF0",1772529668777,7.32077269,84.769,84.72,13.11869384]
["bitfinex-derivatives","SOLF0:USTF0",1772529669979,7.32077269,84.769,84.658,36.74795056]
["bitfinex-derivatives","SOLF0:USTF0",1772529669980,7.29535336,84.759,84.7,2.49469384]
["bitfinex-derivatives","SOLF0:USTF0",1772529671175,7.29555196,84.758,84.71,2.49469384]
["bitfinex-derivatives","SOLF0:USTF0",1772529671483,7.29555196,84.758,84.72,2.49469384]
["bitfinex-derivatives","SOLF0:USTF0",1772529673173,7.29555196,84.758,84.723,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529673782,7.13806245,84.779,84.73,2.49469384]
["bitfinex-derivatives","SOLF0:USTF0",1772529674579,7.13806245,84.779,84.724,0.68781787]
["bitfinex-derivatives","SOLF0:USTF0",1772529675181,7.13806245,84.779,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529676777,7.13806245,84.777,84.711,0.65202714]
["bitfinex-derivatives","SOLF0:USTF0",1772529677186,6.94228376,84.773,84.727,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529678684,6.94228376,84.773,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529681381,6.94228376,84.773,84.711,0.65202714]
["bitfinex-derivatives","SOLF0:USTF0",1772529681781,6.95038793,84.772,84.726,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529682088,6.95038793,84.772,84.711,0.65202714]
["bitfinex-derivatives","SOLF0:USTF0",1772529682289,6.95072691,84.77,84.711,0.65202714]
["bitfinex-derivatives","SOLF0:USTF0",1772529683487,6.9496635,84.769,84.7,6.68228294]
["bitfinex-derivatives","SOLF0:USTF0",1772529683680,6.9496635,84.767,84.695,0.56815506]
["bitfinex-derivatives","SOLF0:USTF0",1772529683886,9.17473081,84.766,84.695,0.56815506]
["bitfinex-derivatives","SOLF0:USTF0",1772529684084,6.9496635,84.764,84.695,0.56815506]
["bitfinex-derivatives","SOLF0:USTF0",1772529684279,6.9496635,84.762,84.695,0.56815506]
["bitfinex-derivatives","SOLF0:USTF0",1772529685183,6.94999936,84.76,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529685581,6.94999936,84.76,84.681,0.55777922]
["bitfinex-derivatives","SOLF0:USTF0",1772529685787,6.94804196,84.751,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529687386,6.94804196,84.751,84.703,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529687782,6.94804196,84.751,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529691793,6.94804196,84.751,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529694698,6.82575608,84.749,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529695093,6.82575608,84.749,84.7,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529695094,6.82575608,84.749,84.708,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529695291,6.82575608,84.749,84.7,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529696990,6.82575608,84.749,84.695,0.55777922]
["bitfinex-derivatives","SOLF0:USTF0",1772529697297,6.82575608,84.749,84.71,3.22830008]
["bitfinex-derivatives","SOLF0:USTF0",1772529697499,6.82575608,84.749,84.7,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529698097,6.82640672,84.748,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529698898,6.82640672,84.748,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529699600,6.82640672,84.748,84.71,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529699793,6.82640672,84.748,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529700601,6.82640672,84.748,84.71,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529701494,6.82640672,84.748,84.701,0.67805407]
["bitfinex-derivatives","SOLF0:USTF0",1772529701699,6.83860921,84.762,84.727,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529702300,6.83860921,84.762,84.72,13.1197261]
["bitfinex-derivatives","SOLF0:USTF0",1772529702700,6.83860921,84.762,84.73,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529703406,6.83860921,84.762,84.72,13.1197261]
["bitfinex-derivatives","SOLF0:USTF0",1772529705205,6.83860921,84.762,84.712,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529705708,6.96146833,84.757,84.712,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529706304,6.96146833,84.755,84.71,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529706804,7.11187351,84.749,84.701,0.10348481]
["bitfinex-derivatives","SOLF0:USTF0",1772529707010,7.11187351,84.749,84.71,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529708309,7.11187351,84.749,84.71,13.1217261]
["bitfinex-derivatives","SOLF0:USTF0",1772529708509,7.11187351,84.749,84.71,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529708811,7.11187351,84.749,84.701,0.10348481]
["bitfinex-derivatives","SOLF0:USTF0",1772529709314,7.11187351,84.749,84.701,10.73048481]
["bitfinex-derivatives","SOLF0:USTF0",1772529711329,7.14128312,84.748,84.7,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529711621,2.4957261,84.73,84.69,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529711813,7.14128312,84.729,84.68,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529712119,7.14128312,84.719,84.675,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529713413,7.14128312,84.719,84.68,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529713617,7.14128312,84.719,84.629,21.272]
["bitfinex-derivatives","SOLF0:USTF0",1772529713618,7.14128312,84.719,84.69,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529714323,7.15528088,84.738,84.7,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529715220,7.15528088,84.738,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529715422,7.15528088,84.738,84.69,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529716216,2.4957261,84.73,84.68,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529716422,7.29958,84.729,84.68,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529716925,7.29958,84.727,84.68,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529717415,2.4957261,84.72,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772529717618,7.29969297,84.719,84.637,29.39836045]
["bitfinex-derivatives","SOLF0:USTF0",1772529717816,2.4957261,84.71,84.66,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529718020,7.29969297,84.719,84.623,29.39836045]
["bitfinex-derivatives","SOLF0:USTF0",1772529718220,7.29969297,84.689,84.64,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529720224,7.29969297,84.689,84.641,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772529720420,2.4957261,84.68,84.641,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772529720817,2.4957261,84.7,84.65,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529721017,7.53736996,84.703,84.66,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529721626,7.53736996,84.703,84.67,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529721821,7.5374028,84.729,84.68,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529722023,7.5374028,84.743,84.71,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529723027,7.5374028,84.743,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529723228,7.5374028,84.743,84.7,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529723527,7.5374028,84.743,84.71,2.4957261]
["bitfinex-derivatives","SOLF0:USTF0",1772529724225,7.5374028,84.743,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529724624,7.5374028,84.743,84.69,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529724824,7.54503384,84.766,84.69,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529725126,7.54503384,84.766,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529725629,7.54503384,84.766,84.726,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529725930,7.54503384,84.766,84.71,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529726129,7.54506405,84.798,84.71,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529726330,7.54506405,84.796,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529726528,7.54464271,84.795,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529728822,7.57991196,84.792,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529730334,7.57993083,84.79,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529732131,7.58104092,84.787,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529732523,7.58104092,84.787,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529733133,7.58104092,84.787,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529733331,7.58104092,84.787,84.691,21.257]
["bitfinex-derivatives","SOLF0:USTF0",1772529733533,7.58104092,84.787,84.71,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529733933,7.58094711,84.777,84.71,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529734833,6.6840288,84.8,84.69,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529734834,7.57923249,84.775,84.69,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529735329,7.57923249,84.773,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529735535,7.57923249,84.773,84.71,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529735735,6.6840288,84.8,84.71,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529735736,7.57924987,84.767,84.71,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529736133,7.57924987,84.767,84.69,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529736737,7.61853237,84.766,84.693,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529736937,7.61853237,84.766,84.69,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529737235,7.61853237,84.764,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529737434,7.61853237,84.764,84.69,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529737634,7.61853237,84.764,84.655,29.39836045]
["bitfinex-derivatives","SOLF0:USTF0",1772529737835,7.61853237,84.764,84.69,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529738340,7.61855332,84.762,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529739238,7.61855332,84.762,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529740230,7.61855332,84.762,84.69,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529740740,7.61855332,84.762,84.71,6.6840288]
["bitfinex-derivatives","SOLF0:USTF0",1772529742237,7.61855332,84.762,84.716,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529742436,7.61855332,84.762,84.71,6.68122908]
["bitfinex-derivatives","SOLF0:USTF0",1772529743342,7.61855332,84.762,84.69,6.68122908]
["bitfinex-derivatives","SOLF0:USTF0",1772529744637,14.67466043,84.806,84.648,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1772529744638,7.80243079,84.759,84.72,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529744933,7.80243079,84.759,84.667,165.381]
["bitfinex-derivatives","SOLF0:USTF0",1772529744934,7.80243079,84.789,84.74,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529745140,7.80243079,84.789,84.75,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529745536,10.99229819,84.818,84.686,165.344]
["bitfinex-derivatives","SOLF0:USTF0",1772529745537,7.8023925,84.806,84.77,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529747342,7.8023925,84.806,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529748441,7.8023925,84.806,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529749238,7.8023925,84.806,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529749541,7.8023925,84.806,84.77,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529750133,7.80669709,84.823,84.77,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529750536,7.80841069,84.821,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529750736,7.80841069,84.821,84.693,29.39836045]
["bitfinex-derivatives","SOLF0:USTF0",1772529750737,7.80841069,84.809,84.75,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529751640,7.80841069,84.809,84.721,21.249]
["bitfinex-derivatives","SOLF0:USTF0",1772529751641,7.80841069,84.809,84.76,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529752143,7.80837274,84.805,84.76,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529752342,7.80837274,84.805,84.77,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529753146,7.80837274,84.805,84.76,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529753443,7.80445129,84.799,84.75,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529753745,7.80445129,84.799,84.667,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1772529753746,7.80445129,84.779,84.72,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529753945,7.80445129,84.779,84.73,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529756044,7.80638456,84.795,84.76,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529756240,2.49531989,84.79,84.74,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529756440,7.84413277,84.789,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529757041,7.84413277,84.789,84.75,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529757545,7.84413277,84.789,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529757746,7.84408995,84.809,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529757947,7.84408995,84.809,84.76,2.49531989]
["bitfinex-derivatives","SOLF0:USTF0",1772529758344,7.84408995,84.809,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529758740,7.86688979,84.807,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529759546,7.86684131,84.804,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529761149,6.67680293,84.83,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529761150,7.87923361,84.802,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529761550,7.87923361,84.802,84.72,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529761749,7.87923361,84.802,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529761955,7.87923361,84.802,84.74,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529762349,7.87923361,84.802,84.72,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529762953,7.87923361,84.802,84.749,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529763252,7.87923361,84.802,84.72,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529763953,7.87923361,84.802,84.74,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529764455,7.87923361,84.802,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529764656,7.87923361,84.802,84.74,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529765260,7.87923361,84.802,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529765952,7.87923361,84.802,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529766158,7.87923361,84.802,84.74,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529768358,7.87923361,84.802,84.756,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529770861,7.94250864,84.8,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529771161,7.94250864,84.798,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529771359,7.94245365,84.796,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529772354,7.94245365,84.796,84.72,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529772554,7.9868588,84.794,84.72,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529772955,7.9868588,84.794,84.699,5.30878332]
["bitfinex-derivatives","SOLF0:USTF0",1772529772956,7.9868588,84.781,84.732,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529773856,7.9868588,84.781,84.7,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529774060,21.95925546,84.828,84.7,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529774061,7.98679751,84.765,84.7,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529774559,7.98679751,84.765,84.68,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529775365,7.9940048,84.762,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529778155,10.62,84.76,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529778362,7.99230826,84.759,84.68,6.67680293]
["bitfinex-derivatives","SOLF0:USTF0",1772529779365,7.98293729,84.749,84.695,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529780162,7.98288531,84.745,84.688,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529780568,8.06847113,84.739,84.69,2.49635825]
["bitfinex-derivatives","SOLF0:USTF0",1772529780764,8.06847113,84.729,84.68,2.49635825]
["bitfinex-derivatives","SOLF0:USTF0",1772529781368,8.06847113,84.729,84.69,2.49635825]
["bitfinex-derivatives","SOLF0:USTF0",1772529782063,8.06847113,84.729,84.691,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529782367,8.06840474,84.743,84.7,2.49635825]
["bitfinex-derivatives","SOLF0:USTF0",1772529783368,8.06840474,84.743,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529783964,8.07196766,84.759,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529784166,8.07196766,84.759,84.72,2.49635825]
["bitfinex-derivatives","SOLF0:USTF0",1772529784661,8.0807329,84.773,84.74,2.49635825]
["bitfinex-derivatives","SOLF0:USTF0",1772529787472,8.0807329,84.773,84.655,36.49739061]
["bitfinex-derivatives","SOLF0:USTF0",1772529787473,2.49635825,84.76,84.71,2.49635825]
["bitfinex-derivatives","SOLF0:USTF0",1772529787672,8.07692195,84.749,84.7,2.49635825]
["bitfinex-derivatives","SOLF0:USTF0",1772529788074,8.07692195,84.749,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529788572,8.07692195,84.749,84.648,217.97791249]
["bitfinex-derivatives","SOLF0:USTF0",1772529788573,8.07692195,84.749,84.68,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529789074,8.07721795,84.788,84.68,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529789274,8.07721795,84.786,84.68,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529789574,8.07715762,84.766,84.68,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529791174,8.02622122,84.763,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529791370,8.02622122,84.763,84.68,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529791872,8.02616898,84.76,84.704,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529792674,8.02616898,84.76,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529793470,8.02616898,84.76,84.7,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529793870,8.02704293,84.787,84.7,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529794174,8.02704293,84.785,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529794576,8.02718226,84.8,84.724,21.248]
["bitfinex-derivatives","SOLF0:USTF0",1772529794778,8.02718226,84.8,84.73,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529795477,8.02713156,84.792,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529796577,8.02713156,84.792,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529796979,7.98136613,84.781,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529797375,7.98136613,84.781,84.7,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529798174,7.9811869,84.771,84.716,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529798472,7.9811869,84.771,84.7,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529798677,7.9811869,84.771,84.721,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529799080,7.9811869,84.771,84.7,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529799476,7.98738246,84.799,84.7,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529800275,9.25330317,84.805,84.72,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529800482,8.00148067,84.82,84.75,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529800880,8.00148067,84.82,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529802379,8.00148067,84.82,84.75,6.68488129]
["bitfinex-derivatives","SOLF0:USTF0",1772529802681,8.00148067,84.82,84.74,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529804286,8.00148067,84.82,84.764,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529804881,7.49852675,84.818,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529805180,7.49852675,84.818,84.73,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529805583,7.49852675,84.818,84.75,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529805982,7.49852675,84.818,84.77,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529806184,7.49852675,84.818,84.75,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529807190,7.49852675,84.818,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772529810885,7.49852675,84.818,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772529811293,7.49852675,84.818,84.73,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529811895,7.49852675,84.818,84.76,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529812993,7.49852675,84.818,84.729,5.30697791]
["bitfinex-derivatives","SOLF0:USTF0",1772529812994,7.49852675,84.818,84.75,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529814192,7.49852675,84.818,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772529814895,7.49852675,84.818,84.75,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529814896,7.53709945,84.815,84.73,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529816090,7.53710964,84.802,84.749,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772529817096,7.54640543,84.798,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772529817297,7.54640543,84.798,84.73,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529818293,7.54640543,84.798,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772529818693,7.54640543,84.798,84.712,21.251]
["bitfinex-derivatives","SOLF0:USTF0",1772529819292,7.55318363,84.79,84.71,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529819493,7.55319244,84.789,84.71,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529820193,7.55319244,84.785,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772529821194,7.55538516,84.78,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529822198,7.55539398,84.777,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772529822902,7.59515255,84.774,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529824201,7.59515654,84.767,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529824599,7.59515654,84.767,84.68,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529825002,7.59697366,84.76,84.68,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529826300,7.59697366,84.76,84.704,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529828701,7.59697366,84.76,84.697,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529829499,7.62299239,84.739,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529829716,7.62299239,84.739,84.67,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529830106,6.67553975,84.78,84.67,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529830310,7.62299239,84.778,84.67,6.67553975]
["bitfinex-derivatives","SOLF0:USTF0",1772529830508,7.64739107,84.749,84.7,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529831409,7.64739107,84.759,84.71,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529831806,7.64739107,84.759,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529833614,2.49571618,84.75,84.704,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529833811,7.67683308,84.749,84.704,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529835617,7.81103266,84.764,84.72,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529835818,21.227,84.809,84.7,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529835819,2.49571618,84.75,84.7,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529836010,7.81103266,84.749,84.7,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529836510,7.81103266,84.749,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529836712,7.81103266,84.749,84.71,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529837815,7.81103266,84.749,84.712,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772529839912,7.81103266,84.749,84.71,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529840119,7.81103266,84.749,84.7,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529840619,7.81103266,84.749,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529841712,6.69723543,84.729,84.665,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529841916,6.69723543,84.742,84.7,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529842619,6.69723543,84.742,84.7,9.28720446]
["bitfinex-derivatives","SOLF0:USTF0",1772529842923,6.69723543,84.737,84.687,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529843112,6.69723543,84.737,84.69,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529844111,6.69723543,84.729,84.68,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529844313,6.69723543,84.779,84.716,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529844518,21.225,84.817,84.716,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529844519,6.69723543,84.769,84.716,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529844709,6.69723543,84.759,84.71,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529844921,6.69723543,84.759,84.702,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529845219,2.49571618,84.75,84.702,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529845419,6.69723543,84.749,84.702,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529845614,6.69723543,84.749,84.702,17.41848828]
["bitfinex-derivatives","SOLF0:USTF0",1772529845812,6.69723543,84.749,84.71,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529846115,6.69723543,84.763,84.72,2.49571618]
["bitfinex-derivatives","SOLF0:USTF0",1772529846920,6.69723543,84.759,84.712,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772529847320,6.69723543,84.759,84.711,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529848416,6.69723543,84.759,84.619,6.79148828]
["bitfinex-derivatives","SOLF0:USTF0",1772529848624,2.49571618,84.67,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529848815,2.49571618,84.65,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529849323,2.49571618,84.64,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529849517,2.49571618,84.65,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529849923,10.61830778,84.649,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529850121,10.61830778,84.648,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529850418,2.49571618,84.65,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529850721,6.70211456,84.67,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529850921,10.59625158,84.669,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529851122,6.70211456,84.67,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529851123,10.59625158,84.668,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529851325,10.59625158,84.667,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529851624,10.59625158,84.666,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529851921,10.63,84.679,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529851922,10.59625158,84.665,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529852115,10.59625158,84.664,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529852316,10.63,84.679,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529852317,10.59625158,84.663,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529852515,10.59625158,84.662,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529852715,10.63,84.679,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529852925,10.57112807,84.678,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529853126,6.70211456,84.66,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529853317,10.57112807,84.659,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529853521,10.57112807,84.658,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529853720,10.57112807,84.657,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529853920,10.57112807,84.656,84.592,12.21797512]
["bitfinex-derivatives","SOLF0:USTF0",1772529854121,10.57112807,84.655,84.572,12.47414681]
["bitfinex-derivatives","SOLF0:USTF0",1772529854320,6.70211456,84.64,84.572,12.47414681]
["bitfinex-derivatives","SOLF0:USTF0",1772529854522,165.359,84.679,84.572,12.47414681]
["bitfinex-derivatives","SOLF0:USTF0",1772529854523,10.55079878,84.639,84.572,12.47414681]
["bitfinex-derivatives","SOLF0:USTF0",1772529854722,6.70211456,84.65,84.572,12.47414681]
["bitfinex-derivatives","SOLF0:USTF0",1772529854924,10.55078695,84.649,84.572,12.47414681]
["bitfinex-derivatives","SOLF0:USTF0",1772529855124,10.635,84.638,84.572,12.47414681]
["bitfinex-derivatives","SOLF0:USTF0",1772529855718,6.70211456,84.63,84.566,470.66421888]
["bitfinex-derivatives","SOLF0:USTF0",1772529855922,10.54100696,84.629,84.555,12.55897511]
["bitfinex-derivatives","SOLF0:USTF0",1772529856225,10.54100696,84.628,84.521,12.55897511]
["bitfinex-derivatives","SOLF0:USTF0",1772529856429,10.54100696,84.627,84.532,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529856629,10.54100696,84.626,84.541,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529856823,10.957553,84.646,84.506,283.0038229]
["bitfinex-derivatives","SOLF0:USTF0",1772529856824,10.54100696,84.629,84.562,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529857022,10.54100696,84.649,84.581,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529857221,10.52933913,84.669,84.581,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529857529,10.52933913,84.668,84.581,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529857728,10.52933913,84.667,84.581,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529858030,10.52933913,84.666,84.581,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529858218,6.70211456,84.65,84.581,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529858425,10.52933913,84.664,84.581,12.57219094]
["bitfinex-derivatives","SOLF0:USTF0",1772529858623,10.632,84.658,84.582,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772529858825,10.52933913,84.657,84.583,12.5937893]
["bitfinex-derivatives","SOLF0:USTF0",1772529859123,10.52933913,84.656,84.583,12.5937893]
["bitfinex-derivatives","SOLF0:USTF0",1772529859328,10.633,84.653,84.584,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772529859528,10.633,84.653,84.583,12.5937893]
["bitfinex-derivatives","SOLF0:USTF0",1772529859930,10.633,84.653,84.584,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772529860133,10.633,84.653,84.585,12.5943553]
["bitfinex-derivatives","SOLF0:USTF0",1772529861126,10.633,84.653,84.588,12.47700209]
["bitfinex-derivatives","SOLF0:USTF0",1772529861530,6.70211456,84.69,84.6,12.47735524]
["bitfinex-derivatives","SOLF0:USTF0",1772529861730,10.5112962,84.689,84.61,6.70211456]
["bitfinex-derivatives","SOLF0:USTF0",1772529861932,10.63,84.676,84.611,12.47735524]
["bitfinex-derivatives","SOLF0:USTF0",1772529862127,21.74604387,84.699,84.611,12.47735524]
["bitfinex-derivatives","SOLF0:USTF0",1772529862327,10.957553,84.695,84.611,12.47735524]
["bitfinex-derivatives","SOLF0:USTF0",1772529862530,10.631,84.667,84.611,12.47735524]
["bitfinex-derivatives","SOLF0:USTF0",1772529864532,10.63,84.677,84.611,12.47735524]
["bitfinex-derivatives","SOLF0:USTF0",1772529864734,10.51250487,84.676,84.611,12.47735524]
["bitfinex-derivatives","SOLF0:USTF0",1772529864932,10.51250487,84.675,84.611,12.47735524]
["bitfinex-derivatives","SOLF0:USTF0",1772529865133,10.631,84.672,84.611,12.47735524]
["bitfinex-derivatives","SOLF0:USTF0",1772529865526,10.631,84.672,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772529865725,10.631,84.672,84.612,23.04498993]
["bitfinex-derivatives","SOLF0:USTF0",1772529866332,10.629,84.682,84.617,12.39533971]
["bitfinex-derivatives","SOLF0:USTF0",1772529866535,14.61344567,84.704,84.6,6.69876261]
["bitfinex-derivatives","SOLF0:USTF0",1772529866536,10.957553,84.712,84.621,12.39533971]
["bitfinex-derivatives","SOLF0:USTF0",1772529866736,10.51561125,84.711,84.621,12.39533971]
["bitfinex-derivatives","SOLF0:USTF0",1772529866931,10.51561125,84.71,84.621,12.39533971]
["bitfinex-derivatives","SOLF0:USTF0",1772529867237,6.69876261,84.73,84.644,12.39533971]
["bitfinex-derivatives","SOLF0:USTF0",1772529867434,10.5179688,84.729,84.644,12.39533971]
["bitfinex-derivatives","SOLF0:USTF0",1772529867627,10.5179688,84.728,84.644,12.39533971]
["bitfinex-derivatives","SOLF0:USTF0",1772529867829,10.5179688,84.727,84.644,12.39533971]
["bitfinex-derivatives","SOLF0:USTF0",1772529868024,10.5179688,84.726,84.644,12.39533971]
["bitfinex-derivatives","SOLF0:USTF0",1772529868229,6.69876261,84.71,84.604,12.39553507]
["bitfinex-derivatives","SOLF0:USTF0",1772529868432,10.957553,84.705,84.604,12.39553507]
["bitfinex-derivatives","SOLF0:USTF0",1772529868630,6.69876261,84.69,84.604,12.39553507]
["bitfinex-derivatives","SOLF0:USTF0",1772529868934,10.5179688,84.689,84.604,12.39553507]
["bitfinex-derivatives","SOLF0:USTF0",1772529869235,10.5179688,84.688,84.604,12.39553507]
["bitfinex-derivatives","SOLF0:USTF0",1772529869436,10.5179688,84.687,84.604,12.39553507]
["bitfinex-derivatives","SOLF0:USTF0",1772529869734,10.629,84.685,84.623,12.44355365]
["bitfinex-derivatives","SOLF0:USTF0",1772529869934,10.5179688,84.684,84.623,12.44355365]
["bitfinex-derivatives","SOLF0:USTF0",1772529870135,6.69876261,84.69,84.623,12.44355365]
["bitfinex-derivatives","SOLF0:USTF0",1772529870326,10.63,84.675,84.626,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772529870530,10.63,84.675,84.623,12.44355365]
["bitfinex-derivatives","SOLF0:USTF0",1772529872133,10.629,84.685,84.623,12.44355365]
["bitfinex-derivatives","SOLF0:USTF0",1772529872329,10.629,84.685,84.633,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772529872330,10.52905374,84.684,84.633,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772529872535,6.69876261,84.71,84.634,12.03971215]
["bitfinex-derivatives","SOLF0:USTF0",1772529872738,10.52975103,84.709,84.634,12.03971215]
["bitfinex-derivatives","SOLF0:USTF0",1772529872937,10.629,84.686,84.638,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772529873137,10.81054094,84.709,84.634,12.03971215]
["bitfinex-derivatives","SOLF0:USTF0",1772529873343,10.53039125,84.708,84.634,12.03971215]
["bitfinex-derivatives","SOLF0:USTF0",1772529873536,10.53039125,84.707,84.634,12.03971215]
["bitfinex-derivatives","SOLF0:USTF0",1772529873736,10.53039125,84.706,84.634,12.03971215]
["bitfinex-derivatives","SOLF0:USTF0",1772529873937,10.53039125,84.705,84.634,12.03971215]
["bitfinex-derivatives","SOLF0:USTF0",1772529874140,10.629,84.689,84.635,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772529874345,10.957553,84.719,84.636,12.03937415]
["bitfinex-derivatives","SOLF0:USTF0",1772529874538,10.53427375,84.718,84.636,12.03937415]
["bitfinex-derivatives","SOLF0:USTF0",1772529874740,10.53427375,84.717,84.636,12.03937415]
["bitfinex-derivatives","SOLF0:USTF0",1772529875039,10.53427375,84.716,84.646,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772529875237,10.53427375,84.715,84.646,12.03961264]
["bitfinex-derivatives","SOLF0:USTF0",1772529875430,10.53427375,84.714,84.646,12.03961264]
["bitfinex-derivatives","SOLF0:USTF0",1772529875735,10.53427375,84.713,84.646,12.03961264]
["bitfinex-derivatives","SOLF0:USTF0",1772529875937,6.69876261,84.71,84.611,12.0392833]
["bitfinex-derivatives","SOLF0:USTF0",1772529876237,10.53427375,84.709,84.611,12.0392833]
["bitfinex-derivatives","SOLF0:USTF0",1772529876442,10.53427375,84.708,84.611,12.0392833]
["bitfinex-derivatives","SOLF0:USTF0",1772529876740,10.53427375,84.707,84.611,12.0392833]
["bitfinex-derivatives","SOLF0:USTF0",1772529876937,10.53427375,84.706,84.611,12.0392833]
["bitfinex-derivatives","SOLF0:USTF0",1772529877143,10.63,84.679,84.626,12.03166951]
["bitfinex-derivatives","SOLF0:USTF0",1772529877938,10.629,84.689,84.636,12.03133543]
["bitfinex-derivatives","SOLF0:USTF0",1772529878237,21.77126774,84.709,84.636,12.03133543]
["bitfinex-derivatives","SOLF0:USTF0",1772529878541,10.54721535,84.708,84.636,12.03133543]
["bitfinex-derivatives","SOLF0:USTF0",1772529878742,10.54721535,84.707,84.636,12.03133543]
["bitfinex-derivatives","SOLF0:USTF0",1772529878946,10.81371474,84.709,84.636,12.03133543]
["bitfinex-derivatives","SOLF0:USTF0",1772529879145,10.81371474,84.708,84.636,12.03133543]
["bitfinex-derivatives","SOLF0:USTF0",1772529879446,10.629,84.682,84.636,12.03133543]
["bitfinex-derivatives","SOLF0:USTF0",1772529879840,10.629,84.682,84.637,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772529880540,10.628,84.692,84.64,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772529880941,10.628,84.692,84.642,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772529881142,10.628,84.692,84.643,12.03427671]
["bitfinex-derivatives","SOLF0:USTF0",1772529881643,10.627,84.7,84.647,22.66796316]
["bitfinex-derivatives","SOLF0:USTF0",1772529881842,10.84657914,84.726,84.647,12.03396316]
["bitfinex-derivatives","SOLF0:USTF0",1772529882042,10.84657914,84.725,84.651,12.03396316]
["bitfinex-derivatives","SOLF0:USTF0",1772529882245,10.84657914,84.724,84.651,12.03396316]
["bitfinex-derivatives","SOLF0:USTF0",1772529882445,6.69876261,84.74,84.651,12.03396316]
["bitfinex-derivatives","SOLF0:USTF0",1772529882645,10.85104286,84.739,84.651,12.03396316]
["bitfinex-derivatives","SOLF0:USTF0",1772529882842,6.69876261,84.72,84.651,12.03396316]
["bitfinex-derivatives","SOLF0:USTF0",1772529883144,10.85104286,84.719,84.651,12.03396316]
["bitfinex-derivatives","SOLF0:USTF0",1772529883349,10.85104286,84.718,84.651,12.03396316]
["bitfinex-derivatives","SOLF0:USTF0",1772529883544,10.85104286,84.717,84.651,12.03396316]
["bitfinex-derivatives","SOLF0:USTF0",1772529883740,10.85104286,84.716,84.652,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772529883945,6.69876261,84.72,84.63,6.69876261]
["bitfinex-derivatives","SOLF0:USTF0",1772529883946,10.85104286,84.715,84.653,12.11735122]
["bitfinex-derivatives","SOLF0:USTF0",1772529884142,6.69876261,84.72,84.653,12.11735122]
["bitfinex-derivatives","SOLF0:USTF0",1772529884549,10.626,84.709,84.664,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772529885142,10.627,84.703,84.664,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772529885342,10.85104286,84.729,84.664,22.79165025]
["bitfinex-derivatives","SOLF0:USTF0",1772529885546,10.85104286,84.728,84.664,22.79165025]
["bitfinex-derivatives","SOLF0:USTF0",1772529885746,10.85104286,84.727,84.667,12.15965025]
["bitfinex-derivatives","SOLF0:USTF0",1772529885946,10.626,84.712,84.667,12.15965025]
["bitfinex-derivatives","SOLF0:USTF0",1772529886853,2.77339151,84.709,84.63,6.69876261]
["bitfinex-derivatives","SOLF0:USTF0",1772529887852,10.626,84.707,84.653,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772529888454,10.626,84.707,84.66,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772529888948,2.77339151,84.709,84.661,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529890254,10.626,84.707,84.664,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772529890754,10.625,84.715,84.667,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529890957,2.99529995,84.72,84.667,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529891250,10.68893624,84.719,84.667,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529891453,13.68423619,84.718,84.667,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529891654,2.99529995,84.718,84.667,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529892252,10.626,84.709,84.667,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529894551,13.64688086,84.717,84.668,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529894756,10.70462504,84.716,84.668,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529895058,10.70462504,84.715,84.668,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529895254,13.71808969,84.724,84.677,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529895456,10.70478913,84.723,84.677,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529895660,3.09408969,84.724,84.677,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529895860,3.09408969,84.724,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529896656,13.71808969,84.724,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529897258,13.71808969,84.724,84.677,18.0697305]
["bitfinex-derivatives","SOLF0:USTF0",1772529897461,13.71808969,84.724,84.677,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529897662,10.623,84.731,84.677,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529898460,10.623,84.731,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529898853,3.18512358,84.737,84.677,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529900365,3.20945478,84.735,84.689,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529900664,3.20945478,84.735,84.654,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772529900665,3.20945478,84.735,84.69,9.93675986]
["bitfinex-derivatives","SOLF0:USTF0",1772529900866,3.20945478,84.735,84.691,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529901361,10.623,84.734,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529901572,2.49702936,84.73,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772529902171,10.624,84.727,84.691,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529902373,10.624,84.727,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529903268,10.625,84.721,84.679,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529903670,3.30380721,84.719,84.679,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529905074,3.30380721,84.719,84.682,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529905272,10.624,84.722,84.683,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529906272,10.624,84.722,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529906573,10.624,84.722,84.683,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529908471,10.623,84.729,84.691,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529909780,3.41144322,84.747,84.692,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529909972,10.7284918,84.746,84.701,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529910173,3.41144322,84.759,84.71,2.49702936]
["bitfinex-derivatives","SOLF0:USTF0",1772529910374,3.41144322,84.759,84.654,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772529910375,3.58816457,84.739,84.69,2.49702936]
["bitfinex-derivatives","SOLF0:USTF0",1772529910573,3.58816457,84.739,84.685,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529910574,3.58816457,84.729,84.685,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529910977,3.58816457,84.747,84.685,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529911281,10.72606823,84.746,84.685,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529911580,3.60937385,84.744,84.685,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529911980,14.23137385,84.744,84.7,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529915178,10.624,84.727,84.682,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529915375,10.66380211,84.742,84.683,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529915576,3.68111659,84.743,84.683,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529915780,3.70157256,84.761,84.683,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529915981,3.70157256,84.759,84.683,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529916181,14.32257256,84.75,84.697,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529916382,10.66280491,84.749,84.697,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529916581,14.32257256,84.75,84.697,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529916779,10.66400231,84.749,84.697,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529916977,14.32257256,84.75,84.697,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529917185,14.32257256,84.75,84.699,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772529917387,14.32257256,84.75,84.7,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529917780,10.66400231,84.749,84.7,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529918888,3.77859594,84.747,84.7,7.4397305]
["bitfinex-derivatives","SOLF0:USTF0",1772529919093,3.77859594,84.747,84.681,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529919586,3.79752008,84.728,84.687,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772529920385,3.79752008,84.728,84.653,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772529920386,3.79752008,84.728,84.604,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1772529920587,3.77044903,84.689,84.634,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529921290,3.77044903,84.689,84.636,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529922190,3.77044903,84.689,84.639,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529922782,3.77044903,84.689,84.644,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529925995,10.629,84.688,84.644,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529926187,3.97749038,84.687,84.615,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529927295,4.08619037,84.676,84.618,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529927894,4.10370427,84.658,84.601,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529928891,4.10370427,84.658,84.611,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529929196,6.69848458,84.69,84.611,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529929197,4.13498073,84.685,84.611,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529929495,4.13498073,84.683,84.611,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529929690,4.15200384,84.681,84.611,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529929993,6.69848458,84.69,84.611,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529929994,4.15200384,84.679,84.611,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529930186,10.631,84.672,84.614,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529930386,14.78300384,84.672,84.614,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529930591,2.50088417,84.67,84.614,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529931095,6.15091372,84.67,84.614,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529931595,3.66632984,84.669,84.614,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529931991,2.50088417,84.66,84.614,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529932995,10.631,84.665,84.614,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529933298,3.53087391,84.664,84.614,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529933898,3.54654436,84.649,84.599,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529934495,3.58105635,84.679,84.625,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529934701,2.50088417,84.67,84.625,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529935705,3.58105635,84.679,84.631,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529936204,3.58105635,84.679,84.567,165.577]
["bitfinex-derivatives","SOLF0:USTF0",1772529936205,3.59628677,84.659,84.601,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529936399,2.50088417,84.65,84.601,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529936598,2.50088417,84.65,84.605,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529937199,2.50088417,84.65,84.614,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772529937504,2.50088417,84.65,84.605,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529937901,2.50088417,84.65,84.6,2.50088417]
["bitfinex-derivatives","SOLF0:USTF0",1772529937902,2.50088417,84.65,84.607,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529938605,2.50088417,84.63,84.584,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529938801,2.50088417,84.62,84.584,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529940604,2.50088417,84.61,84.571,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529941006,2.50088417,84.62,84.571,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529941500,10.87248435,84.68,84.522,5.31749691]
["bitfinex-derivatives","SOLF0:USTF0",1772529941501,2.50088417,84.65,84.601,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529941805,2.21445754,84.659,84.601,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529941995,2.50088417,84.65,84.608,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772529942907,10.634,84.649,84.602,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529943205,2.50088417,84.64,84.602,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529945610,2.50088417,84.63,84.587,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529945804,2.50088417,84.64,84.591,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529946912,2.50088417,84.63,84.591,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529947209,2.50088417,84.64,84.591,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529947414,2.50088417,84.64,84.595,7.8122322]
["bitfinex-derivatives","SOLF0:USTF0",1772529948007,2.50088417,84.61,84.571,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529948308,2.50088417,84.62,84.571,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529948705,2.50088417,84.61,84.573,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529950606,10.637,84.618,84.573,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529950806,2.37394932,84.629,84.556,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529951406,10.639,84.604,84.556,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529951910,10.64,84.595,84.547,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772529952210,10.64,84.595,84.548,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529953412,13.38206059,84.602,84.55,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529953806,10.638,84.609,84.561,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529954112,2.75453518,84.617,84.561,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529954311,2.75453518,84.617,84.563,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529955113,10.638,84.61,84.563,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529957415,2.75453518,84.617,84.563,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529957416,10.639,84.604,84.563,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529957816,2.47274866,84.609,84.546,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529958009,2.47274866,84.589,84.521,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529959014,2.47274866,84.589,84.537,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529959818,10.641,84.588,84.54,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772529960013,2.54723772,84.587,84.537,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529960717,2.52883382,84.577,84.522,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529961813,2.53892471,84.591,84.522,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529962918,10.642,84.58,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529963314,10.643,84.573,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529964123,2.54051064,84.578,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529965320,10.645,84.561,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529965815,2.54051064,84.578,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529966017,2.54051064,84.578,84.539,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772529966715,13.18251064,84.578,84.539,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772529967020,2.78724855,84.593,84.542,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529967421,10.64,84.594,84.542,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529968013,10.64,84.594,84.547,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529968219,2.78724855,84.608,84.547,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529969219,2.78724855,84.608,84.52,6.7068256]
["bitfinex-derivatives","SOLF0:USTF0",1772529969220,10.64,84.595,84.549,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529969922,2.78724855,84.608,84.549,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529970423,2.89006473,84.606,84.549,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529970618,2.96072951,84.604,84.549,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529970820,2.96072951,84.599,84.535,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529971020,2.96072951,84.597,84.535,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529971220,2.96072951,84.595,84.535,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529971420,2.96072951,84.593,84.535,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529971623,10.643,84.573,84.535,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529972519,2.50630904,84.57,84.535,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529972725,10.644,84.567,84.535,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529973319,10.645,84.56,84.535,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529973524,13.15130904,84.56,84.519,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529974220,10.644,84.567,84.53,2.50630904]
["bitfinex-derivatives","SOLF0:USTF0",1772529974427,5.5462756,84.58,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529975224,10.644,84.568,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529975824,2.50630904,84.57,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529976627,10.644,84.569,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529977227,2.50630904,84.56,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529977528,5.5462756,84.58,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529977929,10.643,84.572,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529978423,2.50630904,84.57,84.531,8.03775139]
["bitfinex-derivatives","SOLF0:USTF0",1772529978624,3.43057466,84.567,84.52,2.50630904]
["bitfinex-derivatives","SOLF0:USTF0",1772529978830,2.50630904,84.56,84.516,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529981028,2.50630904,84.55,84.516,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529981425,2.50630904,84.56,84.516,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529981733,2.50630904,84.55,84.501,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529982028,5.96177615,84.55,84.501,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529982533,2.50630904,84.54,84.501,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529983236,5.96177615,84.55,84.502,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529983731,2.50630904,84.56,84.511,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529983931,3.51124865,84.565,84.511,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529984433,3.51124865,84.549,84.492,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529984625,3.51124865,84.549,84.5,2.50630904]
["bitfinex-derivatives","SOLF0:USTF0",1772529984827,3.51124865,84.549,84.492,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529985031,3.51124865,84.549,84.508,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772529985331,3.93163113,84.562,84.511,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529985727,2.50630904,84.56,84.514,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529986231,3.93957806,84.559,84.514,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529987334,3.93957806,84.559,84.516,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772529988235,3.93957806,84.559,84.524,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772529989142,3.93957806,84.559,84.514,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529989435,4.32362553,84.549,84.46,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529989735,4.32362553,84.539,84.471,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529989934,2.50737204,84.52,84.471,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529990135,4.32362553,84.519,84.462,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529990328,14.54340002,84.568,84.392,29.04337064]
["bitfinex-derivatives","SOLF0:USTF0",1772529990329,4.32362553,84.496,84.449,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772529990533,4.51220305,84.509,84.46,2.50737204]
["bitfinex-derivatives","SOLF0:USTF0",1772529990730,4.51220305,84.519,84.47,2.50737204]
["bitfinex-derivatives","SOLF0:USTF0",1772529991939,4.51220305,84.519,84.48,2.50737204]
["bitfinex-derivatives","SOLF0:USTF0",1772529992144,4.51220305,84.519,84.471,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529992339,4.51220305,84.519,84.434,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529992643,3.62584652,84.469,84.382,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529992943,3.62584652,84.466,84.382,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529993132,3.62584652,84.464,84.382,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529993334,3.62584652,84.461,84.382,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529993837,3.63293445,84.459,84.382,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529994043,3.63293445,84.444,84.371,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529995037,4.40304108,84.441,84.371,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772529998247,5.01981734,84.44,84.371,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530000045,4.97397945,84.429,84.354,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530000647,5.18947492,84.413,84.329,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530001145,5.18947492,84.409,84.329,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530001846,5.18162679,84.399,84.315,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530002451,5.16595118,84.385,84.315,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530003347,5.16595118,84.379,84.315,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530003543,5.16595118,84.379,84.301,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530003747,5.16595118,84.379,84.308,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530003950,5.15756009,84.399,84.308,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530004749,4.85185391,84.395,84.308,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530005341,4.85185391,84.369,84.295,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530005846,4.84382766,84.356,84.295,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530006448,4.97397815,84.344,84.295,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530006642,4.97397815,84.369,84.295,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530007043,10.671,84.356,84.295,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530007952,6.72870854,84.37,84.295,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530007953,10.671,84.349,84.295,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530008351,4.95298357,84.355,84.295,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530009659,6.72870854,84.37,84.295,7.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1772530009854,6.72870854,84.37,84.245,2.06400185]
["bitfinex-derivatives","SOLF0:USTF0",1772530009855,4.78071619,84.372,84.301,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530010754,4.78071619,84.372,84.303,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530010953,4.7141809,84.389,84.321,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530011156,4.7141809,84.405,84.321,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530011453,10.664,84.404,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530012057,4.70693748,84.403,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530012553,10.667,84.386,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530012949,4.70693748,84.403,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530013151,10.667,84.386,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530013551,4.70693748,84.403,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530013857,2.06273561,84.43,84.3,6.72870854]
["bitfinex-derivatives","SOLF0:USTF0",1772530013858,4.69230535,84.419,84.347,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530015052,4.69230535,84.419,84.348,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530015254,4.74917983,84.435,84.361,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530015658,2.06236277,84.44,84.364,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530015659,4.74206597,84.429,84.364,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530016455,10.662,84.421,84.364,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530016655,4.74206597,84.429,84.364,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530017055,4.73272984,84.413,84.364,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530018054,10.664,84.408,84.364,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530018258,4.73272984,84.413,84.331,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530018761,10.665,84.4,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530018951,4.73272984,84.413,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530019961,10.664,84.408,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530020255,4.62450201,84.407,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530021455,10.665,84.401,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530021650,4.62450201,84.407,84.342,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530021857,10.664,84.406,84.344,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530022061,4.62450201,84.407,84.344,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530022360,10.665,84.396,84.344,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530022660,4.62450201,84.407,84.311,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530023863,4.63708668,84.389,84.319,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530024564,4.64259407,84.369,84.291,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530025158,10.674,84.331,84.291,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530025359,4.64259407,84.351,84.291,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530025565,4.63632769,84.379,84.291,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530025757,4.63632769,84.379,84.313,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530026756,10.669,84.371,84.313,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530027064,4.67718518,84.396,84.331,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530027267,4.67718518,84.414,84.354,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530027862,4.67100685,84.433,84.356,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530028265,10.661,84.429,84.368,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530028465,4.67100685,84.433,84.368,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530028867,10.661,84.43,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530029468,10.662,84.423,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530030068,10.663,84.414,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530030375,4.69617028,84.429,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530030870,10.663,84.415,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530031571,4.73821213,84.423,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530031771,6.72870854,84.44,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530031772,4.73821213,84.439,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530033268,10.662,84.425,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530033468,4.73821213,84.439,84.37,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530033870,10.663,84.418,84.371,18.2596853]
["bitfinex-derivatives","SOLF0:USTF0",1772530034068,4.73821213,84.439,84.372,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530034268,8.79074136,84.45,84.38,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530034269,4.81251071,84.438,84.38,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530034866,10.662,84.419,84.38,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530035069,4.80746429,84.429,84.347,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530035272,4.80746429,84.427,84.347,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530035575,10.665,84.396,84.347,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530035777,9.58124734,84.409,84.347,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530035978,4.80180445,84.41,84.347,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530036174,4.80180445,84.408,84.33,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530036367,4.80180445,84.406,84.33,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530036573,4.82555227,84.404,84.33,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530036866,10.668,84.377,84.33,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530037067,4.82555227,84.4,84.33,7.5916853]
["bitfinex-derivatives","SOLF0:USTF0",1772530037267,10.666,84.394,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530037478,9.59645988,84.393,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530037669,6.72870854,84.41,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530037869,4.80310825,84.408,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530038070,4.80310825,84.403,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530038275,10.668,84.372,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530038676,3.69817541,84.398,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530038875,3.69817541,84.396,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530039171,10.667,84.385,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530039372,9.62802329,84.384,84.332,7.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1772530039572,9.62802329,84.383,84.335,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530039780,10.666,84.393,84.335,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530039975,9.62975341,84.392,84.335,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530040175,3.69336977,84.408,84.346,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530040384,9.63468215,84.407,84.346,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530040577,9.63468215,84.406,84.346,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530040772,8.65668346,84.422,84.346,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530040977,9.63560084,84.421,84.371,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530041179,9.63560084,84.42,84.371,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530041481,9.63560084,84.419,84.371,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530041677,10.663,84.417,84.371,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530042578,3.72676205,84.431,84.371,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530042777,18.29402282,84.43,84.371,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530043077,18.29402282,84.429,84.371,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530043284,9.63630377,84.428,84.371,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530043480,9.63630377,84.427,84.379,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530043680,9.63630377,84.426,84.379,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530043881,9.63630377,84.425,84.379,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530044081,8.65904188,84.442,84.379,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530044383,18.2942601,84.441,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530044681,18.2942601,84.44,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530044884,14.5992464,84.449,84.36,6.72870854]
["bitfinex-derivatives","SOLF0:USTF0",1772530044885,9.63521822,84.439,84.389,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530045080,9.63521822,84.438,84.389,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530045280,3.71641677,84.436,84.361,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530045481,6.72870854,84.45,84.36,6.72870854]
["bitfinex-derivatives","SOLF0:USTF0",1772530045482,13.35163499,84.435,84.379,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530045678,3.71641677,84.435,84.379,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530046385,3.74574725,84.429,84.361,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530046686,3.74117889,84.427,84.361,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530046883,3.74117889,84.425,84.361,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530047188,3.74117889,84.423,84.361,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530047391,10.663,84.418,84.361,18.26858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530047576,9.63060966,84.417,84.361,18.26858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530047779,9.63060966,84.416,84.361,18.26858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530048085,9.63060966,84.415,84.361,18.26858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530048285,10.663,84.418,84.361,18.26858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530048488,10.663,84.416,84.361,18.26858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530048683,9.62954045,84.415,84.361,18.26858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530048884,3.74117889,84.421,84.368,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530049485,6.73980746,84.43,84.368,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530049686,9.63049051,84.429,84.368,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530049879,4.29133476,84.438,84.384,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530050084,4.28681886,84.448,84.384,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530050287,4.28681886,84.446,84.384,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530050589,4.28681886,84.444,84.384,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530050784,10.66,84.437,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530051685,14.94581886,84.444,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530051886,9.63340366,84.443,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530052087,9.63340366,84.442,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530052389,13.90264335,84.441,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530052590,10.66,84.439,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530053093,4.29652093,84.437,84.366,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530053390,13.93322001,84.436,84.366,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530053584,9.63669908,84.435,84.366,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530053889,4.29652093,84.436,84.366,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530053890,9.63669908,84.434,84.366,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530054091,4.29218132,84.433,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530054296,9.64768696,84.432,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530054496,9.64787232,84.431,84.366,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530054699,4.29218132,84.433,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530054898,8.66936953,84.449,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530055094,18.31687301,84.448,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530055304,18.31687301,84.447,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530055495,18.31687301,84.446,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530055800,4.29088881,84.444,84.389,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530056102,4.29088881,84.442,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530056299,17.61229181,84.45,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530056300,4.29088881,84.44,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530056491,4.53415151,84.438,84.386,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530056697,4.53415151,84.438,84.38,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530057500,10.66,84.437,84.392,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530058390,10.66,84.437,84.384,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530058702,4.53415151,84.438,84.385,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530058703,9.64824017,84.436,84.385,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530058997,4.99268151,84.429,84.348,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530059205,4.99268151,84.411,84.348,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530060104,4.9885393,84.409,84.348,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530060300,4.9885393,84.407,84.348,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530060499,4.9885393,84.405,84.348,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530060694,10.667,84.382,84.348,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530061998,10.666,84.389,84.348,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530062397,10.667,84.382,84.348,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530063000,10.668,84.374,84.322,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530063503,4.88556848,84.399,84.322,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530064401,4.7290794,84.384,84.322,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530064709,4.7290794,84.384,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530064902,4.65274829,84.369,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530065802,4.57439565,84.386,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530065998,4.57439565,84.384,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530066204,4.57439565,84.379,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530066404,4.57439565,84.377,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530066603,4.18497511,84.359,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530067206,10.671,84.35,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530067409,6.73980746,84.37,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530068009,17.40880746,84.37,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530068203,21.43546126,84.37,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530068397,3.95456648,84.369,84.304,7.59858175]
["bitfinex-derivatives","SOLF0:USTF0",1772530068805,3.95456648,84.369,84.306,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530070606,10.67,84.359,84.306,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530071108,14.5030085,84.359,84.306,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530072005,6.73980746,84.39,84.306,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530072208,6.73980746,84.39,84.311,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530072510,3.76211533,84.389,84.311,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530072710,10.668,84.372,84.311,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530074211,10.669,84.364,84.311,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530074606,10.668,84.373,84.311,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530075306,10.667,84.381,84.311,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530076004,3.76211533,84.389,84.33,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530077006,10.667,84.387,84.33,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530077207,3.76211533,84.389,84.33,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530077710,2.98833023,84.406,84.33,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530078310,2.98833023,84.392,84.33,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530078512,2.98833023,84.389,84.33,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530079313,10.668,84.378,84.33,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530079811,2.98833023,84.389,84.33,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530080107,6.73980746,84.39,84.332,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530080313,2.82124237,84.404,84.332,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530080702,2.82124237,84.404,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772530081003,2.76226668,84.437,84.359,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530081413,13.36267294,84.421,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530081617,2.70067294,84.42,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530081813,2.70067294,84.419,84.359,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530082413,2.70067294,84.419,84.321,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530082816,2.58065574,84.399,84.321,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530083016,10.667,84.384,84.337,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530083318,2.58065574,84.399,84.337,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530083912,10.667,84.385,84.337,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530084216,2.58065574,84.399,84.337,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530084520,2.58065574,84.399,84.321,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530084817,6.73980746,84.38,84.321,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530085918,6.73980746,84.38,84.323,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530086813,10.669,84.37,84.323,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530087012,2.3710129,84.379,84.323,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530087512,2.3710129,84.379,84.291,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530088118,10.671,84.355,84.291,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530088710,10.671,84.355,84.293,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530089720,6.73980746,84.36,84.293,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530089721,10.672,84.341,84.293,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530090018,2.10324795,84.359,84.293,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530090817,10.672,84.345,84.293,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530091020,2.10324795,84.359,84.293,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530091727,1.99609401,84.339,84.251,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530092327,1.99609401,84.339,84.255,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530092328,10.675,84.322,84.255,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530092921,10.674,84.33,84.257,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530093116,1.8765727,84.329,84.257,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530094018,10.674,84.328,84.259,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530094225,6.73980746,84.34,84.259,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530094423,10.672,84.348,84.277,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530094618,1.76998997,84.355,84.28,6.73980746]
["bitfinex-derivatives","SOLF0:USTF0",1772530094817,6.73980746,84.36,84.281,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530095023,1.76998997,84.359,84.281,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530095518,1.76998997,84.359,84.294,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530096427,10.671,84.348,84.294,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530096726,1.76998997,84.359,84.294,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530097623,10.671,84.35,84.294,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530097822,1.76998997,84.359,84.294,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530098327,10.673,84.339,84.294,7.72413719]
["bitfinex-derivatives","SOLF0:USTF0",1772530100022,10.674,84.328,84.261,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530100720,6.73980746,84.34,84.278,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530100921,1.6054224,84.354,84.278,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530101120,1.6054224,84.354,84.281,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530101320,1.6054224,84.354,84.263,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530101321,6.73980746,84.32,84.263,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530101526,1.6054224,84.319,84.241,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530101719,1.6054224,84.319,84.24,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1772530101720,1.6054224,84.319,84.251,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530102329,10.675,84.316,84.258,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530102524,1.6054224,84.319,84.197,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530102821,1.57813342,84.289,84.201,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530103018,1.57813342,84.287,84.216,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530103628,1.57813342,84.287,84.227,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530104126,10.681,84.277,84.227,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530104323,1.57813342,84.287,84.227,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530104722,10.68,84.284,84.227,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530105027,1.57813342,84.287,84.227,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530105228,10.681,84.274,84.227,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530105420,12.02863834,84.274,84.201,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530105625,1.34763834,84.274,84.201,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530106619,6.73980746,84.28,84.201,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530106824,10.68,84.278,84.206,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530108026,1.25318065,84.277,84.206,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530108428,1.29027051,84.299,84.206,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530109228,10.682,84.269,84.208,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530109821,10.683,84.26,84.208,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530110527,10.68,84.278,84.208,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530110831,1.20732814,84.277,84.208,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530111231,1.20732814,84.269,84.208,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530111626,11.84751559,84.256,84.208,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530111827,1.16451559,84.255,84.196,16.40076012]
["bitfinex-derivatives","SOLF0:USTF0",1772530112029,1.16451559,84.255,84.197,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530112526,1.21802803,84.289,84.197,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530112731,1.21802803,84.289,84.201,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530112928,1.21802803,84.289,84.225,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530113429,1.21802803,84.28,84.225,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530114534,10.677,84.308,84.245,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530114725,1.2609251,84.315,84.245,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530114925,6.76185414,84.32,84.245,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530114926,1.2609251,84.339,84.245,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530115127,1.2609251,84.339,84.274,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530116230,1.21931918,84.31,84.247,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530116634,6.76185414,84.32,84.247,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530116834,6.76185414,84.34,84.268,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530117029,1.14138772,84.339,84.268,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530117531,10.673,84.333,84.282,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530117732,1.10083539,84.332,84.268,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530118432,1.10083539,84.332,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772530118433,10.675,84.322,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772530120031,10.674,84.33,84.273,17.36822883]
["bitfinex-derivatives","SOLF0:USTF0",1772530120430,1.10083539,84.332,84.273,17.36822883]
["bitfinex-derivatives","SOLF0:USTF0",1772530120626,1.07778997,84.315,84.25,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530122435,10.678,84.298,84.25,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530122630,1.07778997,84.315,84.25,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530123041,10.68,84.284,84.25,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530123638,0.69215607,84.295,84.221,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530124442,0.73892245,84.279,84.222,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530125045,0.68391116,84.319,84.222,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530125242,0.68391116,84.319,84.231,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530125745,0.68391116,84.319,84.242,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530125746,10.678,84.296,84.242,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530126641,10.679,84.288,84.242,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530126843,0.38359883,84.338,84.251,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530127148,10.677,84.308,84.251,6.68722883]
["bitfinex-derivatives","SOLF0:USTF0",1772530127842,10.675,84.316,84.253,6.07281019]
["bitfinex-derivatives","SOLF0:USTF0",1772530129249,10.675,84.316,84.255,6.06399937]
["bitfinex-derivatives","SOLF0:USTF0",1772530129444,10.676,84.31,84.255,6.06399937]
["bitfinex-derivatives","SOLF0:USTF0",1772530130541,10.677,84.303,84.255,6.06399937]
["bitfinex-derivatives","SOLF0:USTF0",1772530132145,0.13791828,84.322,84.255,6.06399937]
["bitfinex-derivatives","SOLF0:USTF0",1772530132346,0.08672075,84.338,84.264,6.06379988]
["bitfinex-derivatives","SOLF0:USTF0",1772530132748,10.673,84.334,84.267,6.04886861]
["bitfinex-derivatives","SOLF0:USTF0",1772530132948,10.74002084,84.334,84.267,6.04886861]
["bitfinex-derivatives","SOLF0:USTF0",1772530133551,10.674,84.327,84.267,6.04886861]
["bitfinex-derivatives","SOLF0:USTF0",1772530134248,10.674,84.327,84.269,6.04944883]
["bitfinex-derivatives","SOLF0:USTF0",1772530134943,9.35289726,84.348,84.284,6.09205731]
["bitfinex-derivatives","SOLF0:USTF0",1772530135252,21.86036199,84.383,84.284,6.09205731]
["bitfinex-derivatives","SOLF0:USTF0",1772530135253,9.35289726,84.347,84.284,6.09205731]
["bitfinex-derivatives","SOLF0:USTF0",1772530135551,9.35289726,84.346,84.284,6.09205731]
["bitfinex-derivatives","SOLF0:USTF0",1772530135750,9.35289726,84.345,84.284,6.09205731]
["bitfinex-derivatives","SOLF0:USTF0",1772530135956,9.35289726,84.344,84.299,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772530136255,9.35752373,84.353,84.299,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772530136449,6.76185414,84.36,84.299,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772530136450,8.5373981,84.359,84.299,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772530136649,9.3588041,84.358,84.299,16.76344886]
["bitfinex-derivatives","SOLF0:USTF0",1772530136851,9.3588041,84.357,84.3,6.08544886]
["bitfinex-derivatives","SOLF0:USTF0",1772530137042,9.3588041,84.356,84.3,6.08544886]
["bitfinex-derivatives","SOLF0:USTF0",1772530137245,10.671,84.349,84.3,6.08544886]
["bitfinex-derivatives","SOLF0:USTF0",1772530138143,9.36166328,84.358,84.3,6.08544886]
["bitfinex-derivatives","SOLF0:USTF0",1772530138343,9.36166328,84.357,84.285,6.08586782]
["bitfinex-derivatives","SOLF0:USTF0",1772530138546,9.36162443,84.369,84.285,6.08586782]
["bitfinex-derivatives","SOLF0:USTF0",1772530138742,10.94924401,84.384,84.28,6.76185414]
["bitfinex-derivatives","SOLF0:USTF0",1772530138743,10.671,84.354,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530140353,10.671,84.354,84.309,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530140554,10.671,84.354,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530141450,10.672,84.346,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530141654,9.36186409,84.369,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530141858,9.36186409,84.368,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530142052,9.36186409,84.367,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530142253,10.671,84.354,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530142947,9.36186409,84.368,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530143151,9.36186409,84.367,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530143356,9.36186409,84.366,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530143558,9.36186409,84.365,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530143751,6.76185414,84.37,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530143752,10.671,84.348,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530144961,10.672,84.342,84.302,6.0853574]
["bitfinex-derivatives","SOLF0:USTF0",1772530145352,10.671,84.349,84.304,6.14798685]
["bitfinex-derivatives","SOLF0:USTF0",1772530146558,10.671,84.349,84.31,2.518923]
["bitfinex-derivatives","SOLF0:USTF0",1772530146756,10.671,84.349,84.311,6.15028476]
["bitfinex-derivatives","SOLF0:USTF0",1772530148956,2.518923,84.35,84.311,6.15028476]
["bitfinex-derivatives","SOLF0:USTF0",1772530149263,2.518923,84.35,84.26,21.365]
["bitfinex-derivatives","SOLF0:USTF0",1772530149459,2.518923,84.35,84.3,2.518923]
["bitfinex-derivatives","SOLF0:USTF0",1772530150060,10.674,84.331,84.3,2.518923]
["bitfinex-derivatives","SOLF0:USTF0",1772530150765,2.518923,84.32,84.27,2.518923]
["bitfinex-derivatives","SOLF0:USTF0",1772530151060,2.518923,84.31,84.226,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530151266,2.518923,84.31,84.261,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530151468,2.518923,84.3,84.261,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530152469,10.676,84.312,84.261,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530152770,5.87674397,84.316,84.261,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530153367,165.968,84.368,84.261,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530153368,6.75592508,84.34,84.261,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530154263,10.673,84.333,84.279,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530154460,6.75592508,84.34,84.279,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530154667,5.87674397,84.339,84.279,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530156273,10.674,84.326,84.279,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530158373,10.674,84.326,84.281,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530158566,10.674,84.326,84.279,6.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1772530158765,10.675,84.319,84.251,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530158969,5.36335615,84.318,84.266,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772530159167,5.36335615,84.318,84.266,16.01441856]
["bitfinex-derivatives","SOLF0:USTF0",1772530159677,5.36335615,84.318,84.27,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530160282,5.36335615,84.318,84.27,16.01341856]
["bitfinex-derivatives","SOLF0:USTF0",1772530160677,5.36335615,84.318,84.271,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530161877,5.36335615,84.337,84.271,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530162172,10.673,84.334,84.271,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530162377,5.36335615,84.359,84.271,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530162573,5.36335615,84.339,84.271,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530162877,5.36335615,84.339,84.281,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530163579,5.36335615,84.339,84.281,16.01241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530163879,10.673,84.334,84.287,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772530164279,10.673,84.334,84.288,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530164475,5.36335615,84.339,84.288,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530165377,10.673,84.338,84.294,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772530165578,10.673,84.338,84.294,16.01041856]
["bitfinex-derivatives","SOLF0:USTF0",1772530165879,5.36335615,84.339,84.294,16.01041856]
["bitfinex-derivatives","SOLF0:USTF0",1772530166067,5.36335615,84.339,84.295,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530167278,5.36335615,84.339,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772530167972,5.36335615,84.353,84.298,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530168770,10.671,84.352,84.298,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530169785,10.67,84.362,84.308,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530170884,5.36335615,84.355,84.308,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530171080,5.36335615,84.355,84.281,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530172284,5.36335615,84.35,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772530172482,5.36335615,84.35,84.298,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530172683,7.88334739,84.35,84.301,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530173381,2.51999124,84.36,84.311,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530173981,5.36335615,84.366,84.321,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530174187,2.51999124,84.38,84.331,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530174384,2.51999124,84.37,84.331,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530174887,2.51999124,84.38,84.331,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530176186,13.18699124,84.38,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772530176383,2.51999124,84.36,84.315,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530176584,5.36335615,84.369,84.315,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530177285,16.03235615,84.366,84.316,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530177588,5.36335615,84.365,84.316,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530177791,9.34650605,84.378,84.325,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530178088,5.36335615,84.39,84.325,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530178587,5.36335615,84.39,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772530178793,5.36335615,84.389,84.325,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530179189,5.36335615,84.376,84.325,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530180093,5.36335615,84.376,84.334,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772530180294,5.36335615,84.376,84.325,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530180492,10.67,84.361,84.325,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530180698,5.36335615,84.376,84.325,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530182189,10.669,84.37,84.325,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530182898,5.36335615,84.376,84.327,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530183394,5.36335615,84.369,84.309,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530183797,10.67,84.358,84.312,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530184000,5.36335615,84.369,84.312,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530185301,5.36335615,84.369,84.322,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530186397,5.36335615,84.369,84.324,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530186599,16.03235615,84.369,84.324,5.33241856]
["bitfinex-derivatives","SOLF0:USTF0",1772530186999,16.03235615,84.369,84.325,16.00641856]
["bitfinex-derivatives","SOLF0:USTF0",1772530187900,5.36335615,84.369,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772530188100,5.36335615,84.369,84.326,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530188701,5.36335615,84.369,84.301,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530189497,10.67,84.358,84.301,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530189794,4.59389048,84.357,84.301,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530190300,4.59389048,84.357,84.308,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530190494,4.59389048,84.38,84.308,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530191502,10.67,84.358,84.309,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530192100,10.67,84.358,84.311,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530192800,4.59389048,84.365,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530193307,15.26389048,84.362,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530193499,4.59389048,84.362,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530194208,10.67,84.356,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530194705,10.67,84.356,84.311,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530194706,15.26389048,84.356,84.311,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530196209,4.59389048,84.342,84.291,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530197008,4.59389048,84.359,84.291,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530197307,10.671,84.35,84.308,15.36321865]
["bitfinex-derivatives","SOLF0:USTF0",1772530197507,4.59389048,84.359,84.308,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530198310,4.59389048,84.359,84.32,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772530198709,2.51868205,84.37,84.321,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530198906,2.51868205,84.37,84.324,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530200106,7.11257253,84.36,84.31,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530200606,2.51868205,84.36,84.318,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530200811,2.51868205,84.37,84.321,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530201408,13.18868205,84.36,84.321,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530202012,4.59389048,84.359,84.301,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530202213,2.51868205,84.35,84.301,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530203210,2.51868205,84.35,84.305,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772530203609,2.51868205,84.33,84.281,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530204218,4.59389048,84.375,84.291,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530204413,2.51868205,84.34,84.291,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530204609,2.51868205,84.33,84.291,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530204810,2.51868205,84.32,84.277,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530205816,4.59389048,84.329,84.277,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530206017,2.51868205,84.32,84.277,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530206218,4.59389048,84.346,84.29,2.51868205]
["bitfinex-derivatives","SOLF0:USTF0",1772530206518,2.51868205,84.33,84.29,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530207017,2.51868205,84.34,84.293,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530207217,4.59389048,84.319,84.27,2.51868205]
["bitfinex-derivatives","SOLF0:USTF0",1772530207517,4.59389048,84.319,84.266,15.36921865]
["bitfinex-derivatives","SOLF0:USTF0",1772530207518,2.51868205,84.31,84.266,15.36921865]
["bitfinex-derivatives","SOLF0:USTF0",1772530207718,2.51868205,84.31,84.267,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530207918,4.59389048,84.319,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530208520,4.59389048,84.319,84.271,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530209220,4.59389048,84.319,84.273,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530209415,2.51868205,84.32,84.273,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530209616,7.11257253,84.35,84.3,7.2059007]
["bitfinex-derivatives","SOLF0:USTF0",1772530209814,4.59389048,84.349,84.301,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530210018,2.51868205,84.34,84.301,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530210418,4.59389048,84.349,84.301,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530210620,2.51868205,84.34,84.301,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530210821,4.59389048,84.349,84.252,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1772530210822,2.51868205,84.33,84.281,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530211117,13.19268205,84.33,84.281,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530212319,2.51868205,84.32,84.282,15.36721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530213325,2.51868205,84.32,84.282,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530213926,4.59389048,84.329,84.282,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530214328,2.51868205,84.31,84.268,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530214826,4.59389048,84.319,84.271,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530216228,4.59389048,84.319,84.273,15.36821865]
["bitfinex-derivatives","SOLF0:USTF0",1772530216525,4.59389048,84.319,84.274,4.68721865]
["bitfinex-derivatives","SOLF0:USTF0",1772530217321,4.59389048,84.319,84.277,4.57834652]
["bitfinex-derivatives","SOLF0:USTF0",1772530217822,2.51868205,84.33,84.281,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530218327,2.51868205,84.33,84.288,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772530218824,2.51868205,84.33,84.281,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530219023,2.51868205,84.32,84.281,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530219623,2.51868205,84.32,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530220024,4.46403298,84.333,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530220325,2.51868205,84.32,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530221222,4.36121403,84.319,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772530221627,4.36121403,84.319,84.271,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530222226,2.51868205,84.31,84.271,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530222421,6.87989608,84.33,84.271,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530223325,6.87989608,84.33,84.25,21.368]
["bitfinex-derivatives","SOLF0:USTF0",1772530223326,6.87989608,84.33,84.283,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530224531,10.674,84.329,84.283,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530224728,2.51868205,84.32,84.283,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530225230,2.51868205,84.3,84.257,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530225636,2.51868205,84.31,84.261,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530225934,2.51868205,84.31,84.266,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772530227231,2.51868205,84.31,84.261,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530227535,11.0547956,84.349,84.261,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530227536,2.51868205,84.3,84.261,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530228032,4.36121403,84.309,84.261,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530228635,2.51868205,84.3,84.261,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530229237,2.51868205,84.3,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772530229435,4.36121403,84.309,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772530229736,4.36121403,84.309,84.261,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530230834,4.36121403,84.299,84.246,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530231039,14.70358992,84.354,84.232,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530231040,2.51868205,84.27,84.232,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530231339,2.51868205,84.26,84.211,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530231639,18.00003522,84.303,84.231,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530231934,10.68,84.279,84.231,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530232135,2.51868205,84.26,84.217,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530232336,2.51868205,84.25,84.202,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530232745,10.683,84.258,84.206,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530232937,2.51868205,84.25,84.211,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530233235,21.357,84.295,84.196,21.04932238]
["bitfinex-derivatives","SOLF0:USTF0",1772530233236,2.51868205,84.24,84.196,21.04932238]
["bitfinex-derivatives","SOLF0:USTF0",1772530233441,2.51868205,84.24,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772530233641,4.36121403,84.249,84.202,15.33856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530233842,4.36121403,84.249,84.203,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530235638,4.36121403,84.249,84.21,2.52559436]
["bitfinex-derivatives","SOLF0:USTF0",1772530235838,4.36121403,84.279,84.22,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530236041,4.36121403,84.289,84.24,7.17415662]
["bitfinex-derivatives","SOLF0:USTF0",1772530236243,2.52559436,84.28,84.23,2.52559436]
["bitfinex-derivatives","SOLF0:USTF0",1772530236543,2.52559436,84.28,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772530236746,2.52559436,84.28,84.231,15.33456226]
["bitfinex-derivatives","SOLF0:USTF0",1772530236940,2.52559436,84.28,84.232,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530237343,4.36121403,84.279,84.232,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530238746,2.52559436,84.27,84.232,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530239336,2.52559436,84.27,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772530239941,10.679,84.288,84.234,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530240242,4.36121403,84.259,84.198,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530240442,2.52559436,84.25,84.201,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530241040,4.36121403,84.276,84.22,2.52559436]
["bitfinex-derivatives","SOLF0:USTF0",1772530241245,2.52559436,84.27,84.221,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530242249,2.52559436,84.27,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772530244343,2.52559436,84.29,84.241,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530245250,2.52559436,84.29,84.243,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530245647,4.36121403,84.294,84.25,2.52559436]
["bitfinex-derivatives","SOLF0:USTF0",1772530245947,4.36121403,84.309,84.261,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530247249,4.36121403,84.309,84.262,4.64856226]
["bitfinex-derivatives","SOLF0:USTF0",1772530247845,10.676,84.315,84.216,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1772530247846,2.52559436,84.32,84.271,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530248046,10.99385178,84.351,84.216,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1772530248047,2.52559436,84.33,84.281,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530248447,4.2851105,84.341,84.284,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530250249,4.2851105,84.341,84.291,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772530250450,4.2851105,84.341,84.292,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530251048,4.2851105,84.347,84.292,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530251554,4.2851105,84.364,84.292,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530251858,4.2851105,84.364,84.308,15.04256825]
["bitfinex-derivatives","SOLF0:USTF0",1772530252059,4.2851105,84.364,84.28,6.75099026]
["bitfinex-derivatives","SOLF0:USTF0",1772530252060,4.2851105,84.364,84.309,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530252252,4.2851105,84.378,84.32,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530252758,4.2851105,84.378,84.326,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530253360,4.2851105,84.378,84.301,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530253556,4.2851105,84.376,84.319,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530254061,4.2851105,84.375,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772530255064,4.2851105,84.375,84.319,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530255765,4.2851105,84.399,84.328,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530256155,14.66279161,84.434,84.28,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1772530256156,4.2851105,84.379,84.309,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530256756,6.75099026,84.38,84.309,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530256757,4.2851105,84.365,84.309,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530256956,2.06333489,84.404,84.28,6.75099026]
["bitfinex-derivatives","SOLF0:USTF0",1772530256957,4.2851105,84.359,84.291,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530257166,4.2851105,84.359,84.305,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530257760,4.2851105,84.375,84.305,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530258366,4.2851105,84.373,84.305,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530259062,14.9551105,84.363,84.305,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530259368,4.2851105,84.362,84.305,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530260166,4.2851105,84.359,84.29,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530260969,10.672,84.343,84.29,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530261163,4.2851105,84.342,84.29,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530261767,4.2851105,84.339,84.29,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530262163,10.674,84.328,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772530262364,4.2851105,84.327,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772530262564,4.2851105,84.327,84.274,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530262765,4.2851105,84.324,84.241,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530263270,4.2851105,84.324,84.257,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530263473,4.2851105,84.311,84.257,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530263668,4.2851105,84.311,84.238,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530263864,4.2851105,84.311,84.24,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530264670,4.2851105,84.301,84.24,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530265462,4.2851105,84.322,84.252,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530266469,4.2851105,84.32,84.257,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530267371,10.677,84.307,84.257,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530267877,4.2851105,84.306,84.257,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530268766,4.2851105,84.292,84.239,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530269571,10.677,84.301,84.249,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530270071,14.9621105,84.301,84.249,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530270273,4.2851105,84.3,84.249,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530270663,4.2851105,84.299,84.234,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530270868,4.2851105,84.295,84.234,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530271373,4.2851105,84.295,84.201,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530271566,6.75099026,84.3,84.2,6.75099026]
["bitfinex-derivatives","SOLF0:USTF0",1772530271567,10.681,84.275,84.215,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530271768,4.2851105,84.249,84.177,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530272174,4.2851105,84.249,84.197,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530272365,9.34636843,84.288,84.197,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530272366,4.2851105,84.269,84.197,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530272771,4.2851105,84.269,84.208,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530274275,4.2851105,84.269,84.21,4.36656825]
["bitfinex-derivatives","SOLF0:USTF0",1772530276076,3.98969691,84.267,84.193,4.07382064]
["bitfinex-derivatives","SOLF0:USTF0",1772530276270,3.98969691,84.267,84.197,4.07382064]
["bitfinex-derivatives","SOLF0:USTF0",1772530276672,3.98969691,84.267,84.208,4.07382064]
["bitfinex-derivatives","SOLF0:USTF0",1772530278178,3.98969691,84.267,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772530278378,3.98969691,84.267,84.208,4.07382064]
["bitfinex-derivatives","SOLF0:USTF0",1772530278782,3.98969691,84.267,84.211,4.14906593]
["bitfinex-derivatives","SOLF0:USTF0",1772530279871,4.06060131,84.266,84.211,4.14906593]
["bitfinex-derivatives","SOLF0:USTF0",1772530280776,4.06060131,84.261,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772530280977,4.06060131,84.261,84.197,14.83906593]
["bitfinex-derivatives","SOLF0:USTF0",1772530281185,4.06060131,84.261,84.198,4.14906593]
["bitfinex-derivatives","SOLF0:USTF0",1772530281977,4.06060131,84.259,84.198,4.14906593]
["bitfinex-derivatives","SOLF0:USTF0",1772530282182,10.684,84.249,84.198,4.14906593]
["bitfinex-derivatives","SOLF0:USTF0",1772530283080,4.06060131,84.256,84.2,4.14906593]
["bitfinex-derivatives","SOLF0:USTF0",1772530283678,6.75099026,84.23,84.165,4.14906593]
["bitfinex-derivatives","SOLF0:USTF0",1772530283877,6.75099026,84.21,84.142,8.65414694]
["bitfinex-derivatives","SOLF0:USTF0",1772530284078,6.75099026,84.21,84.152,8.65414694]
["bitfinex-derivatives","SOLF0:USTF0",1772530284278,10.689,84.213,84.152,8.65414694]
["bitfinex-derivatives","SOLF0:USTF0",1772530284481,6.75099026,84.23,84.152,8.65414694]
["bitfinex-derivatives","SOLF0:USTF0",1772530284681,6.75099026,84.21,84.152,8.65414694]
["bitfinex-derivatives","SOLF0:USTF0",1772530284880,10.69,84.203,84.136,8.63844491]
["bitfinex-derivatives","SOLF0:USTF0",1772530285077,6.75099026,84.19,84.136,8.63844491]
["bitfinex-derivatives","SOLF0:USTF0",1772530285284,6.75099026,84.19,84.12,8.63844491]
["bitfinex-derivatives","SOLF0:USTF0",1772530285680,10.692,84.188,84.122,8.63851587]
["bitfinex-derivatives","SOLF0:USTF0",1772530286085,6.75099026,84.19,84.122,8.63851587]
["bitfinex-derivatives","SOLF0:USTF0",1772530286480,6.75099026,84.21,84.122,8.63851587]
["bitfinex-derivatives","SOLF0:USTF0",1772530286681,10.691,84.191,84.133,8.60377752]
["bitfinex-derivatives","SOLF0:USTF0",1772530287085,6.75099026,84.23,84.115,8.60377752]
["bitfinex-derivatives","SOLF0:USTF0",1772530287086,6.75099026,84.19,84.115,8.60377752]
["bitfinex-derivatives","SOLF0:USTF0",1772530287485,10.695,84.163,84.115,8.60377752]
["bitfinex-derivatives","SOLF0:USTF0",1772530288389,10.694,84.172,84.115,8.60377752]
["bitfinex-derivatives","SOLF0:USTF0",1772530289090,6.75099026,84.18,84.091,8.65970547]
["bitfinex-derivatives","SOLF0:USTF0",1772530289484,6.75099026,84.16,84.075,8.65970547]
["bitfinex-derivatives","SOLF0:USTF0",1772530289683,6.75099026,84.13,84.032,8.65976302]
["bitfinex-derivatives","SOLF0:USTF0",1772530289989,10.697,84.147,84.061,8.65976302]
["bitfinex-derivatives","SOLF0:USTF0",1772530290295,6.75099026,84.13,84.043,8.65976302]
["bitfinex-derivatives","SOLF0:USTF0",1772530290590,10.7,84.126,84.045,8.69373754]
["bitfinex-derivatives","SOLF0:USTF0",1772530290785,6.75099026,84.14,84.051,8.69373754]
["bitfinex-derivatives","SOLF0:USTF0",1772530291182,10.7,84.127,84.051,8.69373754]
["bitfinex-derivatives","SOLF0:USTF0",1772530291389,6.75099026,84.14,84.061,8.69373754]
["bitfinex-derivatives","SOLF0:USTF0",1772530291684,6.75099026,84.16,84.061,8.69373754]
["bitfinex-derivatives","SOLF0:USTF0",1772530292090,6.75099026,84.16,84.064,8.69378067]
["bitfinex-derivatives","SOLF0:USTF0",1772530292288,6.75099026,84.16,84.071,8.69378067]
["bitfinex-derivatives","SOLF0:USTF0",1772530292484,10.697,84.146,84.071,8.69378067]
["bitfinex-derivatives","SOLF0:USTF0",1772530292686,6.75099026,84.15,84.071,8.69378067]
["bitfinex-derivatives","SOLF0:USTF0",1772530293690,6.75099026,84.15,84.073,8.72014121]
["bitfinex-derivatives","SOLF0:USTF0",1772530294090,124.0,84.2,84.073,8.72014121]
["bitfinex-derivatives","SOLF0:USTF0",1772530294291,10.696,84.154,84.075,8.72014121]
["bitfinex-derivatives","SOLF0:USTF0",1772530294790,6.78282016,84.16,84.075,8.72014121]
["bitfinex-derivatives","SOLF0:USTF0",1772530294791,10.698,84.143,84.075,8.72014121]
["bitfinex-derivatives","SOLF0:USTF0",1772530294996,6.78282016,84.14,84.075,8.72014121]
["bitfinex-derivatives","SOLF0:USTF0",1772530296193,10.699,84.133,84.075,8.72014121]
["bitfinex-derivatives","SOLF0:USTF0",1772530296389,6.78282016,84.14,84.075,8.72014121]
["bitfinex-derivatives","SOLF0:USTF0",1772530297394,6.78282016,84.14,84.051,8.72555281]
["bitfinex-derivatives","SOLF0:USTF0",1772530297598,10.701,84.117,84.053,8.72558091]
["bitfinex-derivatives","SOLF0:USTF0",1772530297898,6.78282016,84.12,84.053,8.72558091]
["bitfinex-derivatives","SOLF0:USTF0",1772530298396,6.78282016,84.12,84.057,8.72558091]
["bitfinex-derivatives","SOLF0:USTF0",1772530298699,10.702,84.11,84.057,8.72558091]
["bitfinex-derivatives","SOLF0:USTF0",1772530298895,6.78282016,84.12,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772530299198,6.78282016,84.12,84.046,8.72641529]
["bitfinex-derivatives","SOLF0:USTF0",1772530300694,10.704,84.092,84.046,8.72641529]
["bitfinex-derivatives","SOLF0:USTF0",1772530300996,10.704,84.092,84.031,8.72773706]
["bitfinex-derivatives","SOLF0:USTF0",1772530301301,166.411,84.144,84.001,8.72773706]
["bitfinex-derivatives","SOLF0:USTF0",1772530301302,6.78282016,84.08,84.001,8.72773706]
["bitfinex-derivatives","SOLF0:USTF0",1772530301989,6.78282016,84.08,84.007,8.72776299]
["bitfinex-derivatives","SOLF0:USTF0",1772530302194,6.78282016,84.12,84.021,8.72776299]
["bitfinex-derivatives","SOLF0:USTF0",1772530302498,6.78282016,84.12,84.037,8.7450375]
["bitfinex-derivatives","SOLF0:USTF0",1772530302499,10.702,84.106,84.037,8.7450375]
["bitfinex-derivatives","SOLF0:USTF0",1772530302795,10.702,84.106,84.04,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1772530303002,10.702,84.106,84.041,8.7450375]
["bitfinex-derivatives","SOLF0:USTF0",1772530303394,10.703,84.097,84.041,8.7450375]
["bitfinex-derivatives","SOLF0:USTF0",1772530303998,10.702,84.106,84.041,8.7450375]
["bitfinex-derivatives","SOLF0:USTF0",1772530304298,6.78282016,84.12,84.041,8.7450375]
["bitfinex-derivatives","SOLF0:USTF0",1772530304492,6.78282016,84.14,84.052,8.74923027]
["bitfinex-derivatives","SOLF0:USTF0",1772530304696,6.78282016,84.12,84.052,8.74923027]
["bitfinex-derivatives","SOLF0:USTF0",1772530305297,6.78282016,84.12,84.078,0.07530676]
["bitfinex-derivatives","SOLF0:USTF0",1772530305892,10.703,84.1,84.078,0.07530676]
["bitfinex-derivatives","SOLF0:USTF0",1772530306591,6.78282016,84.12,84.078,0.07530676]
["bitfinex-derivatives","SOLF0:USTF0",1772530306899,10.704,84.095,84.023,8.80554268]
["bitfinex-derivatives","SOLF0:USTF0",1772530307301,10.702,84.104,84.025,8.80554268]
["bitfinex-derivatives","SOLF0:USTF0",1772530307600,166.381,84.159,84.025,8.80554268]
["bitfinex-derivatives","SOLF0:USTF0",1772530307601,6.78282016,84.1,84.025,8.80554268]
["bitfinex-derivatives","SOLF0:USTF0",1772530308598,10.703,84.096,84.034,8.78256539]
["bitfinex-derivatives","SOLF0:USTF0",1772530308803,6.78282016,84.12,84.034,8.78256539]
["bitfinex-derivatives","SOLF0:USTF0",1772530309303,10.703,84.098,84.035,8.78256539]
["bitfinex-derivatives","SOLF0:USTF0",1772530310003,6.78282016,84.12,84.037,8.78257765]
["bitfinex-derivatives","SOLF0:USTF0",1772530310300,166.312,84.194,84.01,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1772530310301,6.78282016,84.13,84.051,8.78257765]
["bitfinex-derivatives","SOLF0:USTF0",1772530310507,10.699,84.128,84.069,8.78257765]
["bitfinex-derivatives","SOLF0:USTF0",1772530311507,10.698,84.137,84.072,8.83647621]
["bitfinex-derivatives","SOLF0:USTF0",1772530311696,6.78282016,84.15,84.072,8.83647621]
["bitfinex-derivatives","SOLF0:USTF0",1772530311894,6.78282016,84.15,84.073,8.83644742]
["bitfinex-derivatives","SOLF0:USTF0",1772530312100,6.78282016,84.13,84.041,8.83644742]
["bitfinex-derivatives","SOLF0:USTF0",1772530312402,6.78282016,84.11,84.041,8.83644742]
["bitfinex-derivatives","SOLF0:USTF0",1772530313200,6.78282016,84.12,84.041,8.83644742]
["bitfinex-derivatives","SOLF0:USTF0",1772530313401,10.701,84.119,84.059,8.8211183]
["bitfinex-derivatives","SOLF0:USTF0",1772530314310,6.78282016,84.12,84.059,8.8211183]
["bitfinex-derivatives","SOLF0:USTF0",1772530315006,10.702,84.104,84.059,8.8211183]
["bitfinex-derivatives","SOLF0:USTF0",1772530315606,10.703,84.096,84.043,8.73836851]
["bitfinex-derivatives","SOLF0:USTF0",1772530315802,6.78282016,84.05,83.983,14.09386851]
["bitfinex-derivatives","SOLF0:USTF0",1772530316006,6.78282016,84.12,83.983,14.09386851]
["bitfinex-derivatives","SOLF0:USTF0",1772530316007,5.35271424,84.115,83.983,14.09386851]
["bitfinex-derivatives","SOLF0:USTF0",1772530316306,5.35271424,84.115,83.995,14.09386851]
["bitfinex-derivatives","SOLF0:USTF0",1772530316307,6.78282016,84.08,83.995,14.09386851]
["bitfinex-derivatives","SOLF0:USTF0",1772530316609,6.78282016,84.08,84.001,13.94392664]
["bitfinex-derivatives","SOLF0:USTF0",1772530316904,6.78282016,84.08,84.003,13.94392664]
["bitfinex-derivatives","SOLF0:USTF0",1772530318207,10.708,84.058,84.003,13.94392664]
["bitfinex-derivatives","SOLF0:USTF0",1772530318806,10.708,84.058,83.98,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1772530318807,10.709,84.05,83.98,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1772530319005,6.78282016,84.06,83.979,13.73948551]
["bitfinex-derivatives","SOLF0:USTF0",1772530319402,10.71,84.048,83.985,13.73948551]
["bitfinex-derivatives","SOLF0:USTF0",1772530319705,6.78282016,84.06,83.985,13.73948551]
["bitfinex-derivatives","SOLF0:USTF0",1772530320100,10.711,84.038,83.985,13.73948551]
["bitfinex-derivatives","SOLF0:USTF0",1772530320705,10.712,84.025,83.985,13.73948551]
["bitfinex-derivatives","SOLF0:USTF0",1772530321107,6.78282016,84.06,83.985,13.73948551]
["bitfinex-derivatives","SOLF0:USTF0",1772530321506,10.711,84.037,83.985,13.73948551]
["bitfinex-derivatives","SOLF0:USTF0",1772530322307,10.712,84.028,83.985,13.73948551]
["bitfinex-derivatives","SOLF0:USTF0",1772530322907,166.551,84.073,83.985,13.73948551]
["bitfinex-derivatives","SOLF0:USTF0",1772530323104,6.78282016,84.04,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772530323507,10.713,84.024,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772530323704,6.78282016,84.05,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772530324507,10.712,84.031,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772530324711,6.78282016,84.07,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772530325110,6.78282016,84.07,83.979,6.95155487]
["bitfinex-derivatives","SOLF0:USTF0",1772530325311,6.78282016,84.07,83.984,6.95155487]
["bitfinex-derivatives","SOLF0:USTF0",1772530325509,6.78282016,84.09,84.001,6.95155487]
["bitfinex-derivatives","SOLF0:USTF0",1772530325911,10.709,84.054,84.001,6.95155487]
["bitfinex-derivatives","SOLF0:USTF0",1772530326412,10.707,84.065,84.001,6.95155487]
["bitfinex-derivatives","SOLF0:USTF0",1772530326610,6.78282016,84.09,84.011,6.96194849]
["bitfinex-derivatives","SOLF0:USTF0",1772530326809,6.78282016,84.1,84.011,6.96194849]
["bitfinex-derivatives","SOLF0:USTF0",1772530327009,10.704,84.092,84.013,6.96194849]
["bitfinex-derivatives","SOLF0:USTF0",1772530327606,10.704,84.092,84.015,6.96179972]
["bitfinex-derivatives","SOLF0:USTF0",1772530328509,6.78282016,84.1,84.015,6.96179972]
["bitfinex-derivatives","SOLF0:USTF0",1772530329414,10.703,84.099,84.032,6.94581766]
["bitfinex-derivatives","SOLF0:USTF0",1772530329808,9.27561982,84.118,84.032,6.94581766]
["bitfinex-derivatives","SOLF0:USTF0",1772530330010,10.702,84.11,84.045,6.94566845]
["bitfinex-derivatives","SOLF0:USTF0",1772530330208,9.27561982,84.129,84.045,6.94566845]
["bitfinex-derivatives","SOLF0:USTF0",1772530330412,6.78282016,84.14,84.051,6.94566845]
["bitfinex-derivatives","SOLF0:USTF0",1772530330711,10.699,84.128,84.066,7.06107142]
["bitfinex-derivatives","SOLF0:USTF0",1772530331114,6.78282016,84.14,84.066,7.06107142]
["bitfinex-derivatives","SOLF0:USTF0",1772530331414,10.699,84.128,84.068,7.06107142]
["bitfinex-derivatives","SOLF0:USTF0",1772530331615,6.78282016,84.15,84.068,7.06107142]
["bitfinex-derivatives","SOLF0:USTF0",1772530331914,10.698,84.138,84.08,7.06097647]
["bitfinex-derivatives","SOLF0:USTF0",1772530332515,10.697,84.147,84.08,7.06097647]
["bitfinex-derivatives","SOLF0:USTF0",1772530332914,10.697,84.147,84.082,7.11457801]
["bitfinex-derivatives","SOLF0:USTF0",1772530333209,10.694,84.167,84.091,7.11457801]
["bitfinex-derivatives","SOLF0:USTF0",1772530333415,9.75807106,84.166,84.091,7.11457801]
["bitfinex-derivatives","SOLF0:USTF0",1772530333715,10.695,84.159,84.091,7.11457801]
["bitfinex-derivatives","SOLF0:USTF0",1772530333915,6.78282016,84.17,84.104,7.11450571]
["bitfinex-derivatives","SOLF0:USTF0",1772530334110,6.78282016,84.18,84.104,7.11450571]
["bitfinex-derivatives","SOLF0:USTF0",1772530334313,10.694,84.174,84.104,7.11450571]
["bitfinex-derivatives","SOLF0:USTF0",1772530334614,0.07542068,84.145,84.104,7.11450571]
["bitfinex-derivatives","SOLF0:USTF0",1772530334812,8.71865513,84.199,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530335117,10.99167487,84.197,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530335313,10.693,84.178,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530335514,6.78282016,84.2,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530335815,18.4688494,84.199,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530336017,10.692,84.188,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530336714,10.693,84.179,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530336910,6.78282016,84.19,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530337110,9.74419924,84.189,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530337311,8.70994236,84.209,84.126,7.11330298]
["bitfinex-derivatives","SOLF0:USTF0",1772530337507,10.691,84.191,84.13,7.06231017]
["bitfinex-derivatives","SOLF0:USTF0",1772530337909,9.73948545,84.206,84.13,7.06231017]
["bitfinex-derivatives","SOLF0:USTF0",1772530338113,9.73948545,84.205,84.13,7.06231017]
["bitfinex-derivatives","SOLF0:USTF0",1772530338418,9.73948545,84.204,84.152,0.07541623]
["bitfinex-derivatives","SOLF0:USTF0",1772530338613,9.73948545,84.203,84.152,0.07541623]
["bitfinex-derivatives","SOLF0:USTF0",1772530338910,9.73948545,84.202,84.13,7.06231017]
["bitfinex-derivatives","SOLF0:USTF0",1772530339116,6.78282016,84.24,84.13,7.06231017]
["bitfinex-derivatives","SOLF0:USTF0",1772530339117,6.78282016,84.21,84.13,7.06231017]
["bitfinex-derivatives","SOLF0:USTF0",1772530339316,9.73948545,84.209,84.13,7.06231017]
["bitfinex-derivatives","SOLF0:USTF0",1772530340329,10.69,84.2,84.141,7.05902539]
["bitfinex-derivatives","SOLF0:USTF0",1772530340812,10.69,84.2,84.144,7.05895526]
["bitfinex-derivatives","SOLF0:USTF0",1772530341013,10.689,84.212,84.144,7.05895526]
["bitfinex-derivatives","SOLF0:USTF0",1772530341615,10.689,84.212,84.149,7.05895526]
["bitfinex-derivatives","SOLF0:USTF0",1772530341821,10.687,84.224,84.149,7.05895526]
["bitfinex-derivatives","SOLF0:USTF0",1772530342013,6.78282016,84.25,84.161,7.05888349]
["bitfinex-derivatives","SOLF0:USTF0",1772530342210,6.78282016,84.23,84.155,7.05888349]
["bitfinex-derivatives","SOLF0:USTF0",1772530342818,6.78282016,84.25,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530343012,10.686,84.234,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530343218,6.78282016,84.25,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530343518,10.686,84.236,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530344017,10.687,84.227,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530344220,6.78282016,84.23,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530344820,10.689,84.21,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530345417,10.688,84.219,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530346420,10.687,84.228,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530346615,6.78282016,84.23,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530346820,166.161,84.27,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530346821,21.367,84.253,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530347020,6.78282016,84.23,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530347420,10.688,84.218,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530347617,6.78282016,84.24,84.161,7.16139515]
["bitfinex-derivatives","SOLF0:USTF0",1772530348121,6.78282016,84.24,84.163,7.15063567]
["bitfinex-derivatives","SOLF0:USTF0",1772530348716,10.689,84.213,84.163,7.15063567]
["bitfinex-derivatives","SOLF0:USTF0",1772530348913,6.78282016,84.24,84.163,7.15063567]
["bitfinex-derivatives","SOLF0:USTF0",1772530349622,10.687,84.222,84.163,7.15063567]
["bitfinex-derivatives","SOLF0:USTF0",1772530350418,10.689,84.211,84.163,7.15063567]
["bitfinex-derivatives","SOLF0:USTF0",1772530350617,10.689,84.211,84.13,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1772530350618,6.78282016,84.22,84.131,7.23402254]
["bitfinex-derivatives","SOLF0:USTF0",1772530350917,10.69,84.206,84.151,7.23402254]
["bitfinex-derivatives","SOLF0:USTF0",1772530351116,10.69,84.206,84.179,0.07542179]
["bitfinex-derivatives","SOLF0:USTF0",1772530351313,6.78282016,84.22,84.179,0.07542179]
["bitfinex-derivatives","SOLF0:USTF0",1772530351517,6.78282016,84.22,84.151,7.23402254]
["bitfinex-derivatives","SOLF0:USTF0",1772530352324,6.78282016,84.23,84.151,7.23402254]
["bitfinex-derivatives","SOLF0:USTF0",1772530353420,6.78282016,84.21,84.151,7.23402254]
["bitfinex-derivatives","SOLF0:USTF0",1772530353721,10.692,84.188,84.151,7.23402254]
["bitfinex-derivatives","SOLF0:USTF0",1772530354023,6.78282016,84.23,84.151,7.23402254]
["bitfinex-derivatives","SOLF0:USTF0",1772530354219,10.689,84.213,84.161,7.23620556]
["bitfinex-derivatives","SOLF0:USTF0",1772530354425,6.78282016,84.23,84.161,7.23620556]
["bitfinex-derivatives","SOLF0:USTF0",1772530354625,6.78282016,84.25,84.161,7.23620556]
["bitfinex-derivatives","SOLF0:USTF0",1772530354919,10.688,84.221,84.177,17.91929569]
["bitfinex-derivatives","SOLF0:USTF0",1772530355114,10.688,84.221,84.178,7.22629569]
["bitfinex-derivatives","SOLF0:USTF0",1772530355521,10.688,84.219,84.178,7.22629569]
["bitfinex-derivatives","SOLF0:USTF0",1772530355721,10.688,84.219,84.16,6.78282016]
["bitfinex-derivatives","SOLF0:USTF0",1772530355722,6.78282016,84.23,84.16,7.2262891]
["bitfinex-derivatives","SOLF0:USTF0",1772530355923,0.07526716,84.208,84.16,7.2262891]
["bitfinex-derivatives","SOLF0:USTF0",1772530356722,10.689,84.206,84.16,7.2262891]
["bitfinex-derivatives","SOLF0:USTF0",1772530357226,0.07526716,84.208,84.16,7.2262891]
["bitfinex-derivatives","SOLF0:USTF0",1772530358824,6.7694924,84.26,84.172,7.23063773]
["bitfinex-derivatives","SOLF0:USTF0",1772530359526,10.687,84.222,84.174,7.19300415]
["bitfinex-derivatives","SOLF0:USTF0",1772530360124,10.687,84.222,84.176,7.19299906]
["bitfinex-derivatives","SOLF0:USTF0",1772530360528,10.686,84.236,84.176,7.19299906]
["bitfinex-derivatives","SOLF0:USTF0",1772530360827,10.686,84.236,84.178,7.21057528]
["bitfinex-derivatives","SOLF0:USTF0",1772530361225,10.686,84.23,84.178,7.21057528]
["bitfinex-derivatives","SOLF0:USTF0",1772530361424,6.7694924,84.26,84.178,7.21057528]
["bitfinex-derivatives","SOLF0:USTF0",1772530362026,6.7694924,84.26,84.211,0.07493239]
["bitfinex-derivatives","SOLF0:USTF0",1772530363823,10.684,84.248,84.211,0.07493239]
["bitfinex-derivatives","SOLF0:USTF0",1772530364230,6.7694924,84.26,84.211,0.07493239]
["bitfinex-derivatives","SOLF0:USTF0",1772530364422,6.7694924,84.24,84.211,0.07493239]
["bitfinex-derivatives","SOLF0:USTF0",1772530364827,6.7694924,84.24,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772530365230,6.7694924,84.24,84.129,7.2057474]
["bitfinex-derivatives","SOLF0:USTF0",1772530365529,6.7694924,84.22,84.131,7.2057474]
["bitfinex-derivatives","SOLF0:USTF0",1772530365725,10.694,84.174,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772530365926,6.7694924,84.2,84.134,7.20574903]
["bitfinex-derivatives","SOLF0:USTF0",1772530366525,10.693,84.176,84.134,7.20574903]
["bitfinex-derivatives","SOLF0:USTF0",1772530367036,6.7694924,84.2,84.134,7.20574903]
["bitfinex-derivatives","SOLF0:USTF0",1772530367828,6.7694924,84.18,84.094,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530368435,10.696,84.154,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530368735,10.696,84.154,84.129,0.07548299]
["bitfinex-derivatives","SOLF0:USTF0",1772530369335,10.697,84.146,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530370343,10.698,84.139,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530370733,6.7694924,84.18,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530372139,18.07101826,84.179,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530372439,39.45801826,84.178,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530372640,18.07101826,84.177,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530373139,18.10068529,84.176,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530373333,18.10068529,84.177,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530373539,9.39155076,84.176,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530373832,18.10068529,84.175,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530374038,9.39155076,84.174,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530374235,18.12136899,84.173,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530374436,8.70913453,84.172,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530374639,8.70913453,84.171,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530374836,9.41223446,84.175,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530375037,6.7694924,84.16,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530376039,10.699,84.127,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530377735,10.698,84.136,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530377937,21.387,84.178,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530378134,9.42375187,84.177,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530378334,21.387,84.178,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530378335,10.697,84.145,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530379839,10.698,84.138,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530380239,0.07613271,84.13,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530380537,10.697,84.146,84.098,7.16858364]
["bitfinex-derivatives","SOLF0:USTF0",1772530380735,10.697,84.146,84.11,7.14412983]
["bitfinex-derivatives","SOLF0:USTF0",1772530380936,6.7694924,84.18,84.11,7.14412983]
["bitfinex-derivatives","SOLF0:USTF0",1772530381140,10.696,84.155,84.11,7.14412983]
["bitfinex-derivatives","SOLF0:USTF0",1772530381346,21.381,84.2,84.11,7.14412983]
["bitfinex-derivatives","SOLF0:USTF0",1772530381347,9.4303552,84.198,84.11,7.14412983]
["bitfinex-derivatives","SOLF0:USTF0",1772530381647,9.4303552,84.199,84.121,7.06884296]
["bitfinex-derivatives","SOLF0:USTF0",1772530381946,9.4303552,84.199,84.12,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530381947,6.7694924,84.21,84.131,7.06884296]
["bitfinex-derivatives","SOLF0:USTF0",1772530382543,6.7694924,84.21,84.133,7.06884296]
["bitfinex-derivatives","SOLF0:USTF0",1772530382742,9.43096307,84.229,84.141,7.06250347]
["bitfinex-derivatives","SOLF0:USTF0",1772530383041,6.7694924,84.21,84.147,7.06250347]
["bitfinex-derivatives","SOLF0:USTF0",1772530383543,9.43096307,84.228,84.147,7.06250347]
["bitfinex-derivatives","SOLF0:USTF0",1772530383747,21.97911953,84.264,84.161,7.0625442]
["bitfinex-derivatives","SOLF0:USTF0",1772530383748,6.7694924,84.25,84.161,7.0625442]
["bitfinex-derivatives","SOLF0:USTF0",1772530383937,9.44123565,84.249,84.161,7.0625442]
["bitfinex-derivatives","SOLF0:USTF0",1772530384245,6.7694924,84.25,84.161,7.0625442]
["bitfinex-derivatives","SOLF0:USTF0",1772530384443,6.7694924,84.25,84.197,0.07576657]
["bitfinex-derivatives","SOLF0:USTF0",1772530384946,10.685,84.239,84.182,7.0625442]
["bitfinex-derivatives","SOLF0:USTF0",1772530385146,6.7694924,84.25,84.182,7.0625442]
["bitfinex-derivatives","SOLF0:USTF0",1772530385350,6.7694924,84.27,84.182,7.0625442]
["bitfinex-derivatives","SOLF0:USTF0",1772530385547,10.683,84.259,84.188,7.02019671]
["bitfinex-derivatives","SOLF0:USTF0",1772530385748,6.7694924,84.27,84.188,7.02019671]
["bitfinex-derivatives","SOLF0:USTF0",1772530385944,10.68,84.28,84.205,7.0202529]
["bitfinex-derivatives","SOLF0:USTF0",1772530386351,21.97911953,84.336,84.205,7.0202529]
["bitfinex-derivatives","SOLF0:USTF0",1772530386352,18.18795947,84.313,84.22,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530386548,21.97911953,84.339,84.22,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530386549,10.678,84.293,84.221,7.0202529]
["bitfinex-derivatives","SOLF0:USTF0",1772530387041,10.678,84.293,84.258,0.07493408]
["bitfinex-derivatives","SOLF0:USTF0",1772530387247,6.7694924,84.28,84.221,7.0202529]
["bitfinex-derivatives","SOLF0:USTF0",1772530387447,6.7694924,84.28,84.19,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530387448,6.7694924,84.28,84.191,7.02094982]
["bitfinex-derivatives","SOLF0:USTF0",1772530388344,10.68,84.284,84.206,7.02100555]
["bitfinex-derivatives","SOLF0:USTF0",1772530388745,6.7694924,84.29,84.206,7.02100555]
["bitfinex-derivatives","SOLF0:USTF0",1772530388946,10.682,84.264,84.206,7.02100555]
["bitfinex-derivatives","SOLF0:USTF0",1772530389743,6.7694924,84.29,84.209,7.02234438]
["bitfinex-derivatives","SOLF0:USTF0",1772530390045,6.7694924,84.3,84.211,7.02234438]
["bitfinex-derivatives","SOLF0:USTF0",1772530390446,6.7694924,84.3,84.223,7.02234438]
["bitfinex-derivatives","SOLF0:USTF0",1772530390447,10.679,84.286,84.223,7.02234438]
["bitfinex-derivatives","SOLF0:USTF0",1772530390651,6.7694924,84.3,84.223,7.02234438]
["bitfinex-derivatives","SOLF0:USTF0",1772530391253,8.75817366,84.34,84.19,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530391254,6.7694924,84.32,84.231,7.02479612]
["bitfinex-derivatives","SOLF0:USTF0",1772530391451,6.7694924,84.34,84.251,7.02479612]
["bitfinex-derivatives","SOLF0:USTF0",1772530391644,6.7694924,84.34,84.267,7.02484751]
["bitfinex-derivatives","SOLF0:USTF0",1772530391842,6.7694924,84.38,84.291,7.02484751]
["bitfinex-derivatives","SOLF0:USTF0",1772530392155,10.67,84.358,84.291,7.02484751]
["bitfinex-derivatives","SOLF0:USTF0",1772530392345,6.7694924,84.36,84.291,7.02484751]
["bitfinex-derivatives","SOLF0:USTF0",1772530394246,6.7694924,84.38,84.303,7.03545023]
["bitfinex-derivatives","SOLF0:USTF0",1772530394943,10.668,84.372,84.303,7.03545023]
["bitfinex-derivatives","SOLF0:USTF0",1772530395147,6.7694924,84.37,84.303,7.03545023]
["bitfinex-derivatives","SOLF0:USTF0",1772530396152,10.67,84.357,84.303,7.03545023]
["bitfinex-derivatives","SOLF0:USTF0",1772530397349,10.669,84.367,84.303,7.03545023]
["bitfinex-derivatives","SOLF0:USTF0",1772530399051,10.67,84.356,84.303,7.03545023]
["bitfinex-derivatives","SOLF0:USTF0",1772530399253,10.67,84.356,84.209,166.279]
["bitfinex-derivatives","SOLF0:USTF0",1772530399254,6.7694924,84.35,84.281,7.05211973]
["bitfinex-derivatives","SOLF0:USTF0",1772530399753,6.7694924,84.37,84.305,7.05215814]
["bitfinex-derivatives","SOLF0:USTF0",1772530400652,10.67,84.357,84.305,7.05215814]
["bitfinex-derivatives","SOLF0:USTF0",1772530401048,6.7694924,84.37,84.305,7.05215814]
["bitfinex-derivatives","SOLF0:USTF0",1772530402357,10.671,84.348,84.305,7.05215814]
["bitfinex-derivatives","SOLF0:USTF0",1772530402557,6.7694924,84.37,84.305,7.05215814]
["bitfinex-derivatives","SOLF0:USTF0",1772530403060,10.671,84.35,84.305,7.05215814]
["bitfinex-derivatives","SOLF0:USTF0",1772530403259,6.7694924,84.37,84.305,7.05215814]
["bitfinex-derivatives","SOLF0:USTF0",1772530404154,10.672,84.34,84.305,7.05215814]
["bitfinex-derivatives","SOLF0:USTF0",1772530404350,1.29953653,84.369,84.27,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530404955,10.673,84.332,84.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530405357,10.673,84.332,84.27,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530405557,10.673,84.332,84.271,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772530405751,3.77400101,84.37,84.27,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530405954,3.77400101,84.37,84.29,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530406155,3.77400101,84.37,84.3,17.4464924]
["bitfinex-derivatives","SOLF0:USTF0",1772530406356,10.67,84.362,84.301,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530406756,10.67,84.362,84.304,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530407459,10.67,84.362,84.3,6.7694924]
["bitfinex-derivatives","SOLF0:USTF0",1772530407460,10.67,84.362,84.308,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530407661,10.669,84.371,84.308,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530408059,3.77400101,84.388,84.321,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530408255,10.667,84.382,84.321,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530408457,3.77400101,84.423,84.341,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530410866,10.665,84.403,84.352,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530411971,3.77400101,84.423,84.352,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530412369,10.663,84.417,84.352,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530412879,3.77400101,84.395,84.331,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530413471,0.07480406,84.371,84.331,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530413679,3.77400101,84.419,84.331,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530414080,3.77400101,84.403,84.333,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530415275,3.77400101,84.403,84.354,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530415470,3.77400101,84.403,84.36,0.07476811]
["bitfinex-derivatives","SOLF0:USTF0",1772530415876,3.77400101,84.418,84.36,0.07476811]
["bitfinex-derivatives","SOLF0:USTF0",1772530416384,3.77400101,84.409,84.339,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530416877,6.74156896,84.39,84.321,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530417068,3.77400101,84.389,84.321,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530417474,10.668,84.377,84.323,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772530417778,10.668,84.377,84.347,0.07608987]
["bitfinex-derivatives","SOLF0:USTF0",1772530417979,3.77400101,84.376,84.347,0.07608987]
["bitfinex-derivatives","SOLF0:USTF0",1772530418180,3.77400101,84.366,84.298,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530418877,3.77400101,84.361,84.302,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530419572,0.07548879,84.34,84.305,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530421277,0.07548879,84.34,84.28,6.74156896]
["bitfinex-derivatives","SOLF0:USTF0",1772530421278,0.07548879,84.34,84.262,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530421473,0.07548879,84.34,84.242,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1772530421474,0.07548879,84.34,84.292,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530421678,3.77400101,84.361,84.292,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530422079,0.07499474,84.324,84.292,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530422276,0.07499474,84.324,84.27,6.74156896]
["bitfinex-derivatives","SOLF0:USTF0",1772530422277,0.07499474,84.324,84.271,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530422778,3.77400101,84.331,84.282,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530424672,3.77400101,84.331,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772530425382,3.77400101,84.331,84.273,14.61036961]
["bitfinex-derivatives","SOLF0:USTF0",1772530425980,3.77400101,84.349,84.284,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530426384,3.77400101,84.347,84.284,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530426684,3.77400101,84.364,84.284,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530426884,3.77400101,84.364,84.304,3.92936961]
["bitfinex-derivatives","SOLF0:USTF0",1772530428083,3.77400101,84.364,84.313,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530428484,4.11041399,84.381,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772530428683,4.11041399,84.381,84.325,14.80592106]
["bitfinex-derivatives","SOLF0:USTF0",1772530428884,4.11041399,84.381,84.33,0.07541908]
["bitfinex-derivatives","SOLF0:USTF0",1772530429086,4.11041399,84.381,84.331,14.80492106]
["bitfinex-derivatives","SOLF0:USTF0",1772530429481,4.11041399,84.419,84.332,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530429885,4.11041399,84.413,84.355,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772530430489,4.11041399,84.413,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530431188,4.11041399,84.413,84.351,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530432080,14.77141399,84.43,84.37,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530432281,6.74156896,84.44,84.37,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530432282,4.11041399,84.429,84.37,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530432891,4.11041399,84.427,84.37,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530433485,4.11041399,84.414,84.327,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530433685,4.11041399,84.414,84.331,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530433886,6.74156896,84.43,84.351,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530434182,10.85198295,84.43,84.351,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530434583,4.11041399,84.429,84.351,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530434886,8.75070974,84.428,84.351,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530435086,4.11041399,84.429,84.351,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530435294,10.662,84.427,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530435481,8.76761361,84.426,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530435681,4.11041399,84.429,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530435879,8.77417031,84.428,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530436082,8.77417031,84.427,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530436286,10.662,84.423,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530436481,4.11041399,84.429,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530436678,8.7789654,84.428,84.377,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530436883,8.7789654,84.427,84.377,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530437185,10.662,84.425,84.377,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530437786,4.11041399,84.429,84.377,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530437983,4.11041399,84.429,84.35,6.74156896]
["bitfinex-derivatives","SOLF0:USTF0",1772530437984,10.661,84.433,84.382,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530438184,9.21367691,84.445,84.382,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530438386,17.98829921,84.444,84.382,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530438586,8.7746223,84.443,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530438782,8.7746223,84.442,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530438984,8.7746223,84.441,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530439185,4.11041399,84.429,84.363,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530439386,4.11041399,84.427,84.331,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530439584,4.11041399,84.409,84.331,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530439789,4.11041399,84.407,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772530440085,4.11041399,84.407,84.343,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530441986,4.11041399,84.399,84.334,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772530442188,4.11041399,84.399,84.334,14.80492106]
["bitfinex-derivatives","SOLF0:USTF0",1772530442388,10.665,84.397,84.341,14.80392106]
["bitfinex-derivatives","SOLF0:USTF0",1772530442784,4.11041399,84.425,84.342,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530442986,4.11041399,84.423,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772530443193,8.77347002,84.429,84.361,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530443392,4.11041399,84.454,84.381,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530443592,12.88416204,84.453,84.381,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530443895,8.77374805,84.452,84.381,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530444196,10.66,84.442,84.389,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530444393,8.77374805,84.451,84.39,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530444593,8.77374805,84.452,84.39,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530444997,9.20854374,84.458,84.391,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530445190,4.11041399,84.472,84.391,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530445489,8.77266169,84.479,84.411,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530445699,4.11041399,84.488,84.411,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530445890,4.11041399,84.486,84.411,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530446196,10.656,84.474,84.424,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530446492,4.11041399,84.484,84.424,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530446696,8.77266169,84.499,84.424,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530446991,4.11041399,84.499,84.424,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530447195,10.654,84.486,84.43,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530447394,4.11041399,84.499,84.43,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530447794,4.11041399,84.482,84.43,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530447990,4.11041399,84.482,84.41,6.74156896]
["bitfinex-derivatives","SOLF0:USTF0",1772530447991,4.11041399,84.482,84.411,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530448595,10.656,84.47,84.422,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772530448794,4.11041399,84.482,84.411,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530448995,4.11041399,84.499,84.421,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530449496,4.11041399,84.519,84.445,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530449900,4.11041399,84.519,84.464,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530450093,4.11041399,84.519,84.446,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530450598,4.11041399,84.509,84.421,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530450799,4.11041399,84.489,84.421,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530450996,10.656,84.474,84.421,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530451194,4.11041399,84.489,84.401,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530451591,4.11041399,84.489,84.419,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772530451790,4.11041399,84.489,84.401,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530452400,14.76841399,84.456,84.401,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530453096,10.659,84.447,84.401,4.13192106]
["bitfinex-derivatives","SOLF0:USTF0",1772530454097,10.66,84.438,84.416,0.07461093]
["bitfinex-derivatives","SOLF0:USTF0",1772530454604,10.659,84.449,84.416,0.07461093]
["bitfinex-derivatives","SOLF0:USTF0",1772530454803,4.11041399,84.456,84.416,0.07461093]
["bitfinex-derivatives","SOLF0:USTF0",1772530455305,4.01392495,84.449,84.365,4.15751911]
["bitfinex-derivatives","SOLF0:USTF0",1772530455801,10.663,84.417,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530456004,4.01392495,84.429,84.365,4.15751911]
["bitfinex-derivatives","SOLF0:USTF0",1772530456395,10.663,84.419,84.365,4.15751911]
["bitfinex-derivatives","SOLF0:USTF0",1772530456701,4.01392495,84.429,84.365,4.15751911]
["bitfinex-derivatives","SOLF0:USTF0",1772530456901,10.663,84.411,84.365,4.15751911]
["bitfinex-derivatives","SOLF0:USTF0",1772530457203,4.01392495,84.429,84.365,4.15751911]
["bitfinex-derivatives","SOLF0:USTF0",1772530457904,4.01392495,84.429,84.365,14.82651911]
["bitfinex-derivatives","SOLF0:USTF0",1772530458100,4.01392495,84.429,84.365,4.15751911]
["bitfinex-derivatives","SOLF0:USTF0",1772530459102,10.663,84.413,84.365,4.15751911]
["bitfinex-derivatives","SOLF0:USTF0",1772530459798,10.665,84.397,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772530460613,4.37159929,84.395,84.331,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530461207,10.667,84.381,84.331,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530461709,6.74156896,84.41,84.333,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530462007,4.37159929,84.409,84.333,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530462908,10.667,84.385,84.333,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530464204,4.37159929,84.409,84.336,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530465207,10.665,84.402,84.346,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530466008,4.37159929,84.409,84.348,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530466506,15.03559929,84.409,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772530467105,15.03559929,84.409,84.357,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530467611,4.37159929,84.426,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530468007,4.37159929,84.426,84.357,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530469110,0.0747073,84.4,84.357,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530469302,0.0747073,84.4,84.36,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530469811,4.37159929,84.426,84.36,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530470311,10.665,84.399,84.343,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530470504,4.37159929,84.41,84.343,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530470709,4.37159929,84.409,84.343,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530470904,18.02552592,84.436,84.33,6.74156896]
["bitfinex-derivatives","SOLF0:USTF0",1772530470905,4.37159929,84.429,84.351,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530471305,4.37159929,84.449,84.371,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530471508,4.37159929,84.468,84.399,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530472707,10.657,84.466,84.416,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530473008,4.37159929,84.468,84.416,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530473808,10.656,84.467,84.416,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530474710,10.655,84.476,84.417,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530476214,4.37159929,84.503,84.43,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530476410,4.37159929,84.489,84.411,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530476609,10.656,84.47,84.412,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530477112,4.37159929,84.472,84.411,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530477708,4.37159929,84.489,84.411,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530478312,10.654,84.486,84.428,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530479116,4.37159929,84.479,84.401,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530479610,10.657,84.465,84.409,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530479813,4.37159929,84.479,84.401,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530480519,4.37159929,84.479,84.416,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530481616,4.37159929,84.479,84.391,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530482214,4.37159929,84.479,84.411,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530482419,165.623,84.544,84.411,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530482420,4.37159929,84.509,84.411,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530482619,4.37159929,84.509,84.431,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530482920,4.37159929,84.509,84.444,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530483816,4.37159929,84.509,84.454,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530484017,4.37159929,84.539,84.454,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530484416,10.648,84.53,84.475,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530484721,10.648,84.53,84.45,6.72599851]
["bitfinex-derivatives","SOLF0:USTF0",1772530484722,10.648,84.53,84.476,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530484917,4.37159929,84.539,84.476,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530485121,2.05951891,84.564,84.383,165.938]
["bitfinex-derivatives","SOLF0:USTF0",1772530485122,4.37159929,84.537,84.458,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530485321,4.37159929,84.536,84.458,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530485622,4.37159929,84.536,84.369,201.74763146]
["bitfinex-derivatives","SOLF0:USTF0",1772530485623,10.649,84.529,84.469,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530485818,4.37159929,84.536,84.469,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530486222,15.01959929,84.536,84.469,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530486424,4.37159929,84.536,84.469,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530487328,4.37159929,84.528,84.469,4.30331217]
["bitfinex-derivatives","SOLF0:USTF0",1772530488327,4.37159929,84.528,84.483,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530488528,4.37159929,84.528,84.45,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530488928,10.65,84.517,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530489124,10.65,84.517,84.462,14.99021033]
["bitfinex-derivatives","SOLF0:USTF0",1772530489328,4.37159929,84.528,84.463,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530490033,4.37159929,84.528,84.429,5.32598594]
["bitfinex-derivatives","SOLF0:USTF0",1772530490034,4.38632281,84.519,84.448,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530490932,10.651,84.512,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530491227,4.38632281,84.519,84.448,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530492026,4.38632281,84.519,84.469,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530492327,4.38632281,84.519,84.467,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530492521,4.38632281,84.519,84.468,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530492927,4.38632281,84.519,84.467,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530493320,10.65,84.518,84.467,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530493521,4.38632281,84.519,84.467,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530493721,194.67289809,84.61,84.467,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530493722,4.38632281,84.549,84.467,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530493923,4.38632281,84.549,84.481,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530494731,4.38632281,84.549,84.461,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530494933,0.07456849,84.523,84.461,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530495133,0.07456849,84.523,84.476,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530495327,0.07456849,84.523,84.461,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530495534,4.38632281,84.522,84.461,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530496835,10.651,84.507,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530497034,4.38632281,84.522,84.461,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530497232,4.38632281,84.522,84.42,6.72599851]
["bitfinex-derivatives","SOLF0:USTF0",1772530497233,4.38632281,84.538,84.49,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772530497433,4.38632281,84.538,84.48,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530497838,10.649,84.528,84.476,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530498236,4.38632281,84.538,84.466,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530498434,10.651,84.513,84.468,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530498635,4.38632281,84.521,84.469,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530498836,4.38632281,84.518,84.452,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530499338,10.652,84.499,84.452,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530499633,10.652,84.499,84.44,6.72599851]
["bitfinex-derivatives","SOLF0:USTF0",1772530499634,4.38632281,84.518,84.436,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530499840,4.38632281,84.509,84.436,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530500040,10.653,84.492,84.448,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530500236,10.653,84.492,84.355,165.993]
["bitfinex-derivatives","SOLF0:USTF0",1772530500237,4.38632281,84.529,84.441,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530500437,4.38632281,84.529,84.469,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530500739,165.543,84.585,84.45,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530500740,4.38632281,84.519,84.45,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530500937,10.654,84.487,84.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530501140,4.38632281,84.492,84.431,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530501639,4.38632281,84.492,84.415,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530502043,10.654,84.484,84.428,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772530502245,4.38632281,84.492,84.428,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530502942,10.656,84.47,84.428,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530503239,4.38632281,84.476,84.409,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530503944,4.38632281,84.476,84.411,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530504142,4.38632281,84.476,84.409,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530504637,10.657,84.463,84.409,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530505439,10.658,84.455,84.409,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530506337,10.659,84.449,84.392,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530506944,4.38632281,84.454,84.395,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530508241,10.658,84.453,84.397,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530509651,10.659,84.449,84.395,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530509855,4.38632281,84.448,84.395,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530510055,4.38632281,84.448,84.379,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530510251,4.38632281,84.428,84.366,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530510746,4.38632281,84.428,84.349,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530510949,4.38632281,84.422,84.351,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530511147,4.38632281,84.439,84.351,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530511349,4.38632281,84.439,84.382,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530511549,4.38632281,84.469,84.391,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530511950,4.38632281,84.435,84.371,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530512848,4.38632281,84.435,84.379,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530513044,4.38632281,84.454,84.371,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530513754,4.38632281,84.452,84.39,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530514955,4.38632281,84.451,84.399,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530515251,4.38632281,84.451,84.371,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530515652,4.38632281,84.442,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530516148,4.38632281,84.44,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530517554,4.38632281,84.469,84.371,4.33321033]
["bitfinex-derivatives","SOLF0:USTF0",1772530518855,15.05808778,84.451,84.394,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530519055,4.40008778,84.45,84.394,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530520360,4.40008778,84.447,84.394,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530520555,4.40008778,84.447,84.37,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530521451,4.40008778,84.43,84.378,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530522859,4.40008778,84.429,84.385,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530523460,4.40008778,84.428,84.378,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530523661,4.40008778,84.428,84.37,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530525061,4.40008778,84.428,84.382,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530525963,4.40008778,84.428,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530526160,4.40008778,84.428,84.351,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530526361,0.07493266,84.413,84.351,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530526555,0.07493266,84.413,84.366,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530526858,4.40008778,84.428,84.366,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530527163,4.40008778,84.421,84.366,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530528657,4.40008778,84.421,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530529365,4.40008778,84.421,84.318,166.064]
["bitfinex-derivatives","SOLF0:USTF0",1772530529366,4.40008778,84.42,84.342,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530529765,6.72599851,84.43,84.37,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530529766,4.40008778,84.415,84.37,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530530461,15.06308778,84.413,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530533157,15.06308778,84.413,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530534357,4.40008778,84.399,84.34,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530534562,2.51566233,84.39,84.34,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530534962,4.40008778,84.389,84.34,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530535662,4.40008778,84.419,84.36,2.51566233]
["bitfinex-derivatives","SOLF0:USTF0",1772530535968,21.318,84.449,84.351,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530535969,4.40008778,84.409,84.351,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530536364,4.40008778,84.409,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530536867,10.664,84.408,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530537461,10.664,84.408,84.36,6.92844355]
["bitfinex-derivatives","SOLF0:USTF0",1772530538669,2.51566233,84.4,84.36,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530538968,10.664,84.403,84.36,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530539260,10.664,84.403,84.36,6.92844355]
["bitfinex-derivatives","SOLF0:USTF0",1772530539661,4.40008778,84.407,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772530540066,11.86,84.502,84.36,6.92844355]
["bitfinex-derivatives","SOLF0:USTF0",1772530540067,4.40008778,84.448,84.362,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530540363,4.40008778,84.419,84.362,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530540565,2.51550163,84.41,84.362,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530541267,2.51550163,84.41,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530541664,2.51550163,84.41,84.362,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530541868,4.40008778,84.483,84.401,4.41278122]
["bitfinex-derivatives","SOLF0:USTF0",1772530542066,4.40008778,84.483,84.381,165.941]
["bitfinex-derivatives","SOLF0:USTF0",1772530542067,4.40008778,84.483,84.46,2.51550163]
["bitfinex-derivatives","SOLF0:USTF0",1772530542367,4.40008778,84.483,84.45,2.51550163]
["bitfinex-derivatives","SOLF0:USTF0",1772530542568,4.40008778,84.483,84.42,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530542875,4.40008778,84.482,84.4,11.14009683]
["bitfinex-derivatives","SOLF0:USTF0",1772530543263,4.40008778,84.48,84.4,11.14009683]
["bitfinex-derivatives","SOLF0:USTF0",1772530543566,10.656,84.47,84.4,11.14009683]
["bitfinex-derivatives","SOLF0:USTF0",1772530543761,4.40008778,84.469,84.412,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530543967,4.40008778,84.469,84.4,11.14009683]
["bitfinex-derivatives","SOLF0:USTF0",1772530544367,4.40008778,84.463,84.413,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530544664,10.657,84.464,84.413,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530544665,4.40008778,84.461,84.413,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530544870,4.40008778,84.459,84.413,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530547169,4.40008778,84.459,84.421,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772530547764,4.56597859,84.457,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530547965,10.97293737,84.473,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530547966,4.56597859,84.455,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530548168,4.56597859,84.453,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530548371,4.56597859,84.442,84.37,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530548573,4.56597859,84.44,84.37,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530548775,4.56597859,84.438,84.352,4.19971281]
["bitfinex-derivatives","SOLF0:USTF0",1772530549066,18.05081508,84.437,84.374,4.19971281]
["bitfinex-derivatives","SOLF0:USTF0",1772530549272,14.12907887,84.449,84.41,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530549571,14.12907887,84.449,84.339,166.024]
["bitfinex-derivatives","SOLF0:USTF0",1772530549773,14.12907887,84.449,84.398,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530550366,14.12907887,84.449,84.392,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530550572,14.12907887,84.449,84.361,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1772530550768,14.12907887,84.449,84.38,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530550973,14.12907887,84.449,84.395,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530552771,14.21996452,84.464,84.4,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530553276,14.21996452,84.464,84.411,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530554572,14.21996452,84.464,84.356,165.99]
["bitfinex-derivatives","SOLF0:USTF0",1772530554573,14.22315863,84.458,84.308,166.085]
["bitfinex-derivatives","SOLF0:USTF0",1772530554779,14.22315863,84.448,84.35,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530555280,14.22315863,84.432,84.376,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530556380,14.22315863,84.432,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530556574,14.22315863,84.432,84.35,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530556970,14.22315863,84.432,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530557577,14.22315863,84.432,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530559880,14.22315863,84.432,84.37,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530560378,14.57344691,84.454,84.37,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530560976,14.57248484,84.448,84.353,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1772530561181,14.57248484,84.446,84.36,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530561377,14.57248484,84.414,84.34,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530561576,14.57248484,84.412,84.34,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530561782,14.57196742,84.41,84.34,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530562183,0.07482606,84.384,84.34,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530562372,0.07482606,84.384,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772530562573,6.72731561,84.43,84.36,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530562574,14.60938045,84.43,84.36,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530562779,14.60938045,84.43,84.38,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530563180,14.60938045,84.43,84.37,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530563880,14.60938045,84.43,84.396,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530564879,14.60647997,84.468,84.37,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530565086,14.60647997,84.468,84.41,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530565285,14.60647997,84.468,84.427,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772530565784,14.60647997,84.468,84.41,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530566682,14.55057511,84.49,84.41,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530566878,14.55057511,84.49,84.43,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530568587,14.55057511,84.49,84.41,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530568986,14.55057511,84.49,84.43,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530569281,14.55057511,84.49,84.442,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530569480,14.55057511,84.49,84.43,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530570282,14.55057511,84.49,84.4,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530570683,14.57760852,84.487,84.426,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772530571077,14.57760852,84.487,84.4,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530572788,14.57769765,84.486,84.43,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772530574288,14.57719615,84.482,84.378,21.336]
["bitfinex-derivatives","SOLF0:USTF0",1772530574590,14.57719615,84.482,84.4,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530574790,10.655,84.478,84.4,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530574991,14.57730478,84.477,84.423,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772530575690,14.57730478,84.477,84.4,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530575691,14.57681635,84.473,84.414,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530576288,14.57681635,84.465,84.414,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530576488,14.57681635,84.465,84.422,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772530576686,14.57681635,84.465,84.4,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530576885,14.45081226,84.464,84.4,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530578185,14.44941916,84.459,84.405,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530578688,14.44941916,84.459,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530578884,14.44436335,84.476,84.41,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530579489,14.44436335,84.476,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530579684,10.658,84.457,84.404,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530579890,14.44366983,84.456,84.404,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530581287,14.39584402,84.454,84.404,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530581792,14.39508694,84.471,84.418,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772530581993,14.39508694,84.471,84.41,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530582193,14.39508694,84.471,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530582793,14.3935885,84.462,84.41,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530583098,14.3935885,84.462,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530583392,17.60606089,84.479,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530583592,21.88433576,84.508,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530583593,14.3935885,84.477,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530583791,14.39284764,84.475,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530584101,14.39284764,84.473,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530584297,14.39284764,84.471,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530584496,14.39284764,84.469,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530584695,14.38369025,84.467,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530584896,14.38369025,84.459,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530585695,14.38369025,84.459,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530586398,14.38295231,84.45,84.403,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530587186,14.38295231,84.45,84.39,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530588498,14.38295231,84.45,84.407,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530589095,14.38295231,84.45,84.4,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530589693,14.38295231,84.45,84.337,29.24869168]
["bitfinex-derivatives","SOLF0:USTF0",1772530589891,14.33937924,84.431,84.36,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530590302,14.33937924,84.413,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530590698,14.33937924,84.413,84.36,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530590699,14.33937924,84.431,84.36,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530591597,25.03075609,84.43,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530591801,14.36975609,84.429,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530592192,14.36975609,84.429,84.304,166.092]
["bitfinex-derivatives","SOLF0:USTF0",1772530592391,14.36975609,84.429,84.35,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530592701,14.37155796,84.418,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530593093,14.37155796,84.418,84.33,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530593493,14.37155796,84.396,84.33,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530594303,14.37086934,84.386,84.31,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530595299,14.37997759,84.379,84.327,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772530595903,14.37997759,84.379,84.31,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530596309,14.37997759,84.379,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772530598413,14.38570053,84.376,84.31,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530599109,14.38570053,84.376,84.33,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530599611,14.38570053,84.376,84.31,6.72731561]
["bitfinex-derivatives","SOLF0:USTF0",1772530599812,14.38570053,84.376,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772530600606,14.38570053,84.376,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772530600811,14.38570053,84.376,84.33,6.74179152]
["bitfinex-derivatives","SOLF0:USTF0",1772530601306,25.09139881,84.391,84.33,6.74179152]
["bitfinex-derivatives","SOLF0:USTF0",1772530601511,14.42539881,84.391,84.33,6.74179152]
["bitfinex-derivatives","SOLF0:USTF0",1772530602112,14.42539881,84.391,84.355,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772530602607,14.42539881,84.391,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772530603014,14.42539881,84.391,84.33,6.74179152]
["bitfinex-derivatives","SOLF0:USTF0",1772530604518,14.42539881,84.391,84.36,2.51611368]
["bitfinex-derivatives","SOLF0:USTF0",1772530606118,14.40812817,84.423,84.37,2.51611368]
["bitfinex-derivatives","SOLF0:USTF0",1772530606317,14.40812817,84.423,84.39,2.51611368]
["bitfinex-derivatives","SOLF0:USTF0",1772530606714,10.663,84.416,84.38,2.51611368]
["bitfinex-derivatives","SOLF0:USTF0",1772530607013,14.40812817,84.423,84.305,166.091]
["bitfinex-derivatives","SOLF0:USTF0",1772530607014,14.41718679,84.415,84.37,2.51611368]
["bitfinex-derivatives","SOLF0:USTF0",1772530607220,14.41718679,84.415,84.38,2.51611368]
["bitfinex-derivatives","SOLF0:USTF0",1772530608213,14.41667432,84.439,84.4,2.51611368]
["bitfinex-derivatives","SOLF0:USTF0",1772530609115,14.4497304,84.436,84.39,2.51611368]
["bitfinex-derivatives","SOLF0:USTF0",1772530609312,14.4497304,84.436,84.38,2.51611368]
["bitfinex-derivatives","SOLF0:USTF0",1772530609721,14.4492708,84.424,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530610523,14.4492708,84.424,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530611223,14.4492708,84.424,84.395,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530612021,14.4492708,84.424,84.36,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530612219,14.4492708,84.424,84.34,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530612519,14.45713897,84.414,84.34,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530613215,14.45880699,84.39,84.32,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530614320,14.45880699,84.39,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772530614723,14.45880699,84.39,84.32,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530614922,14.45880699,84.39,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772530615927,14.47272246,84.388,84.34,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772530616234,14.47272246,84.388,84.32,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530617132,14.59370649,84.38,84.331,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772530617330,14.59370649,84.38,84.3,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530617830,14.59344731,84.367,84.322,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772530618228,14.59344731,84.367,84.3,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530618429,10.67,84.359,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530618632,14.59344731,84.367,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530619031,14.59344731,84.367,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772530619227,14.59344731,84.367,84.29,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530620830,14.59344731,84.367,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530621034,14.59344731,84.367,84.29,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530622328,25.26244731,84.367,84.29,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530622535,14.58855654,84.366,84.29,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530623734,14.59170719,84.362,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530626236,14.48393185,84.36,84.29,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530626537,14.48393185,84.36,84.27,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530626943,14.48765182,84.343,84.27,6.73565685]
["bitfinex-derivatives","SOLF0:USTF0",1772530628241,14.48765182,84.343,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772530631543,14.48765182,84.343,84.244,21.369]
["bitfinex-derivatives","SOLF0:USTF0",1772530631544,14.48765182,84.343,84.31,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530632442,14.48765182,84.343,84.3,13.19708164]
["bitfinex-derivatives","SOLF0:USTF0",1772530632842,14.48765182,84.343,84.306,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772530633443,14.48765182,84.343,84.3,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530634043,14.5950523,84.339,84.28,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530634237,14.5950523,84.329,84.27,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530634438,14.5950523,84.329,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530634845,14.6261965,84.324,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772530635343,10.675,84.316,84.27,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530635543,14.6261965,84.315,84.27,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530637137,14.6261965,84.315,84.28,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530637343,14.6261965,84.315,84.29,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530638341,14.6261965,84.315,84.228,21.374]
["bitfinex-derivatives","SOLF0:USTF0",1772530638545,14.6261965,84.315,84.27,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530639342,14.7038519,84.302,84.26,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530639746,14.70375217,84.319,84.27,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530639941,14.70375217,84.349,84.29,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530640143,14.70375217,84.349,84.31,2.52008164]
["bitfinex-derivatives","SOLF0:USTF0",1772530640545,14.70375217,84.349,84.29,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530640940,14.71528416,84.366,84.278,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1772530641144,14.71528416,84.366,84.31,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530641545,14.71528416,84.358,84.31,17.42368754]
["bitfinex-derivatives","SOLF0:USTF0",1772530642249,14.71528416,84.358,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772530642747,14.71528416,84.358,84.31,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530643747,14.87977367,84.357,84.29,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530644747,6.74768754,84.39,84.29,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530644748,14.88227988,84.347,84.29,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530646344,14.88232049,84.337,84.29,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530646546,14.88232049,84.337,84.27,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530647040,14.88232049,84.337,84.256,21.366]
["bitfinex-derivatives","SOLF0:USTF0",1772530647240,15.00009062,84.319,84.25,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530647446,15.00009062,84.349,84.27,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530647945,15.00021569,84.347,84.27,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530648846,15.12012775,84.378,84.29,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530649044,15.12012775,84.377,84.29,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530649243,15.12012775,84.364,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530650049,15.12033476,84.36,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530650542,15.12033476,84.351,84.29,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530651349,15.11725576,84.339,84.27,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530651844,15.11745617,84.353,84.29,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530652448,15.11745617,84.353,84.31,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530652750,15.0745555,84.393,84.31,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530652950,15.0745555,84.393,84.33,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530653852,15.07472358,84.39,84.34,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772530654054,15.07472358,84.39,84.31,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530654748,15.10418693,84.382,84.331,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772530657048,15.10418693,84.382,84.323,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772530657252,15.10418693,84.382,84.31,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530657453,15.10551266,84.377,84.31,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530657854,15.10551266,84.377,84.329,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772530658055,15.10551266,84.377,84.31,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530658359,15.10568874,84.376,84.31,6.74768754]
["bitfinex-derivatives","SOLF0:USTF0",1772530658858,15.10568874,84.376,84.328,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772530659459,15.10568874,84.376,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772530660359,15.10568874,84.376,84.328,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772530660759,15.10568874,84.376,84.31,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530660956,15.12076262,84.367,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530661155,15.12076262,84.367,84.29,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530661459,15.12076262,84.365,84.29,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530661659,10.97079692,84.379,84.304,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772530661660,15.12094191,84.357,84.304,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772530662360,10.67,84.356,84.304,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772530662551,15.12094191,84.355,84.304,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772530662953,15.12317121,84.353,84.304,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772530663960,15.12317121,84.353,84.31,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772530664559,15.12334956,84.351,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772530665463,15.14109228,84.369,84.31,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530666061,15.14127194,84.367,84.31,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530666261,15.14127194,84.365,84.31,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530666456,15.14127194,84.363,84.31,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530666663,15.10854015,84.36,84.29,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530666852,15.10854015,84.376,84.31,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530667056,15.10854015,84.374,84.31,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530667457,15.10854015,84.374,84.329,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772530667857,15.10854015,84.374,84.31,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530668058,15.10854015,84.374,84.329,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772530670060,15.10854015,84.374,84.31,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530670263,15.07170005,84.389,84.33,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530671260,15.07170005,84.389,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772530671959,15.07542854,84.405,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772530672161,15.07542854,84.403,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772530672558,15.07542854,84.403,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772530672761,15.07335641,84.418,84.35,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530673163,15.07335641,84.418,84.385,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530676259,15.07335641,84.418,84.37,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530676260,15.07335641,84.418,84.377,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772530678169,15.07335641,84.418,84.385,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530679162,15.04799496,84.434,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530679967,15.04799496,84.434,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530680565,15.04799496,84.434,84.39,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530680870,14.67766848,84.486,84.37,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530680871,15.0489072,84.452,84.37,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530681267,15.0489072,84.441,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530681568,15.0489072,84.441,84.37,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530684271,15.07451745,84.439,84.379,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530685970,15.05626133,84.434,84.386,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772530687177,15.05626133,84.434,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530687579,15.06204478,84.45,84.414,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530687778,15.06204478,84.45,84.37,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530688077,15.06204478,84.45,84.372,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1772530688675,15.06204478,84.45,84.37,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530689578,15.06612255,84.433,84.39,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530689779,15.06612255,84.433,84.37,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530690382,15.06612255,84.433,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530690578,15.06612255,84.433,84.37,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530692174,15.06612255,84.433,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530692480,15.06612255,84.433,84.39,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530692679,14.97719707,84.449,84.408,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530692884,14.97719707,84.465,84.41,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530693174,14.97719707,84.503,84.455,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530693380,14.97719707,84.503,84.43,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530693778,14.97719707,84.503,84.453,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530694480,14.97725806,84.501,84.445,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530694680,14.97725806,84.501,84.43,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530695376,15.01860552,84.492,84.437,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530695876,15.01860552,84.492,84.445,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530696082,15.01860552,84.492,84.43,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530697483,0.00060552,84.492,84.43,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530697684,17.65297553,84.542,84.45,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530697878,9.1618818,84.549,84.45,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530698075,10.648,84.531,84.474,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530698685,10.648,84.531,84.432,21.322]
["bitfinex-derivatives","SOLF0:USTF0",1772530698686,6.74408689,84.57,84.493,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772530699181,2.05897057,84.57,84.47,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530699585,7.52141242,84.569,84.47,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530700185,7.52169128,84.555,84.5,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772530700683,7.52169128,84.555,84.49,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530700882,7.54814821,84.571,84.51,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530701088,7.54814821,84.571,84.49,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530701582,7.54814821,84.569,84.49,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530701981,7.54814821,84.569,84.521,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772530702384,7.54814821,84.569,84.5,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530702889,7.61927174,84.599,84.548,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772530703185,7.61927174,84.599,84.52,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530703386,7.61927174,84.599,84.551,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772530703690,7.61966362,84.629,84.54,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530704288,7.61966362,84.639,84.56,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530704890,7.56035264,84.637,84.56,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530705487,7.56035264,84.637,84.572,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772530705785,7.56035264,84.637,84.58,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530705988,7.56065668,84.654,84.58,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530707196,8.80078193,84.68,84.58,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530707197,7.54072044,84.65,84.585,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530707398,7.54072044,84.65,84.58,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530708195,7.54099383,84.645,84.58,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530709901,7.49970592,84.664,84.6,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530710901,7.49970592,84.664,84.6,17.38408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530711499,21.247,84.731,84.546,21.293]
["bitfinex-derivatives","SOLF0:USTF0",1772530711500,7.45731675,84.685,84.62,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530711997,7.4574789,84.719,84.655,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772530712197,7.4574789,84.719,84.64,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530712394,7.4574789,84.719,84.62,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530712999,7.39495545,84.692,84.62,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530713699,7.39504252,84.69,84.62,17.38108689]
["bitfinex-derivatives","SOLF0:USTF0",1772530713895,7.39504252,84.69,84.62,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530714097,7.39504252,84.69,84.532,165.645]
["bitfinex-derivatives","SOLF0:USTF0",1772530714098,10.632,84.657,84.594,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530714303,7.39504252,84.656,84.57,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530714698,10.635,84.633,84.571,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772530715001,7.38199172,84.632,84.57,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530715505,18.01899172,84.625,84.57,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530715704,7.38206231,84.624,84.55,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530716103,7.38206231,84.612,84.55,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530716302,7.38206231,84.612,84.53,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530716700,10.641,84.591,84.532,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772530716909,7.30761945,84.592,84.53,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530718401,7.30761945,84.592,84.538,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772530718603,7.30761945,84.592,84.53,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530719013,7.22699095,84.61,84.53,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530719905,10.64,84.6,84.53,6.74408689]
["bitfinex-derivatives","SOLF0:USTF0",1772530721004,7.26808429,84.597,84.535,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772530722208,7.26803199,84.594,84.535,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772530723711,7.26803199,84.594,84.53,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530723712,7.27221653,84.592,84.53,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530724309,7.27221653,84.589,84.53,17.35768369]
["bitfinex-derivatives","SOLF0:USTF0",1772530724510,7.27221653,84.589,84.53,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772530724907,7.27221653,84.589,84.51,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530726409,7.27221653,84.589,84.533,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772530726610,165.418,84.649,84.48,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530726611,7.17934378,84.619,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530726810,6.70968369,84.64,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530726811,7.179232,84.616,84.553,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772530728213,7.179232,84.616,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530728404,7.179232,84.616,84.53,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530728804,7.179232,84.616,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530729016,7.17895909,84.649,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530729312,7.17895909,84.649,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530729710,7.17882864,84.642,84.595,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530730012,7.17882864,84.642,84.59,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530730213,7.17882864,84.642,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530730610,7.17882864,84.642,84.591,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530730808,7.17882864,84.642,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530731212,7.17882864,84.642,84.598,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530731414,7.17882864,84.642,84.552,21.292]
["bitfinex-derivatives","SOLF0:USTF0",1772530731616,7.17882864,84.642,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530732012,7.17414911,84.64,84.579,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772530732509,7.17414911,84.64,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530732707,7.17414911,84.64,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530733618,7.17414911,84.64,84.588,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530733914,7.17414911,84.64,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530734416,7.17414911,84.64,84.587,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530735006,7.17414911,84.64,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530736110,7.17414911,84.64,84.586,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530736311,7.17414911,84.64,84.55,28.00168369]
["bitfinex-derivatives","SOLF0:USTF0",1772530736913,7.17414911,84.64,84.58,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530738209,7.18346102,84.637,84.582,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772530739311,7.13720755,84.634,84.582,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772530739817,7.13720755,84.634,84.56,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530739818,7.13720755,84.634,84.589,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530740310,7.13720755,84.634,84.56,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530740510,7.13705823,84.632,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530740908,7.13479904,84.617,84.531,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1772530741217,7.13479904,84.617,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530742513,7.13465264,84.604,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530743714,7.13465264,84.604,84.575,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772530744916,7.13465264,84.604,84.567,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772530745120,7.13465264,84.604,84.53,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1772530745121,7.13465264,84.604,84.53,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530745516,7.10546111,84.62,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530746213,8.51529001,84.648,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530746214,7.10529864,84.637,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530746615,7.10529864,84.637,84.59,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530747217,7.15846194,84.656,84.59,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530749217,7.16917263,84.654,84.59,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530750118,7.16917263,84.654,84.58,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530750718,7.16917263,84.654,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530751022,7.17091601,84.643,84.58,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530751921,7.17091601,84.643,84.555,21.291]
["bitfinex-derivatives","SOLF0:USTF0",1772530752222,6.70968369,84.68,84.594,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530752223,7.17081059,84.64,84.594,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530752424,7.17081059,84.64,84.58,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530753224,7.17081059,84.64,84.601,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772530753820,7.17081059,84.64,84.58,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530754825,7.17081059,84.64,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530755025,7.17081059,84.64,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530755525,7.3007755,84.633,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530755727,7.3007755,84.633,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530756228,7.3007755,84.633,84.596,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530757224,7.3007755,84.633,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530757824,7.3007755,84.633,84.553,21.291]
["bitfinex-derivatives","SOLF0:USTF0",1772530757825,7.36039038,84.649,84.59,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530758228,7.36039038,84.649,84.605,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772530759122,7.36044529,84.646,84.59,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530759330,7.36044529,84.646,84.57,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530760220,7.35382122,84.637,84.589,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530760930,7.3538429,84.633,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530761129,6.70968369,84.66,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530761130,7.3538429,84.631,84.55,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530761333,7.3538429,84.622,84.575,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772530762123,7.34624745,84.614,84.568,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772530762823,7.3462642,84.612,84.561,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772530763026,7.3462642,84.612,84.53,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530763424,7.3462642,84.595,84.553,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772530765836,7.3462642,84.595,84.545,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772530767338,7.3485714,84.591,84.545,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772530768036,7.34426794,84.606,84.516,21.301]
["bitfinex-derivatives","SOLF0:USTF0",1772530768239,7.34426794,84.606,84.489,165.729]
["bitfinex-derivatives","SOLF0:USTF0",1772530768240,7.34426794,84.606,84.52,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530768738,6.70968369,84.62,84.54,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530768739,7.34428233,84.593,84.54,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530770035,6.70968369,84.64,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772530770036,7.3402602,84.611,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772530772138,10.638,84.612,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772530772139,7.36854184,84.609,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772530772738,7.36856861,84.594,84.553,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772530773537,7.36856861,84.594,84.54,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530774035,7.36941115,84.624,84.56,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530774940,7.36943762,84.622,84.54,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530775136,7.36943762,84.62,84.54,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530776340,7.36943762,84.62,84.56,6.70968369]
["bitfinex-derivatives","SOLF0:USTF0",1772530778244,7.36943762,84.62,84.584,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530780239,7.36943762,84.62,84.59,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530780839,7.27995907,84.64,84.596,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530781037,7.27995907,84.638,84.561,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1772530781238,7.27995907,84.636,84.561,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1772530781444,7.27995907,84.632,84.583,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772530781644,7.27995907,84.632,84.561,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1772530782539,7.27995907,84.632,84.59,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530783146,7.23537349,84.627,84.583,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772530783346,7.23537349,84.625,84.583,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772530783543,14.67766848,84.654,84.567,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772530783544,7.23537349,84.61,84.567,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772530784050,7.23537349,84.61,84.543,21.294]
["bitfinex-derivatives","SOLF0:USTF0",1772530784641,10.639,84.607,84.543,21.294]
["bitfinex-derivatives","SOLF0:USTF0",1772530784949,7.23537349,84.61,84.543,21.294]
["bitfinex-derivatives","SOLF0:USTF0",1772530785247,7.23537349,84.61,84.544,21.294]
["bitfinex-derivatives","SOLF0:USTF0",1772530785442,7.23537349,84.61,84.56,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530786144,7.21275759,84.587,84.509,21.303]
["bitfinex-derivatives","SOLF0:USTF0",1772530786348,7.21275759,84.587,84.53,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530787047,7.21270979,84.602,84.53,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530787841,7.21270979,84.602,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530788042,7.22027097,84.62,84.57,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530788350,7.22027097,84.62,84.588,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530789149,7.22021914,84.636,84.588,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530789643,7.22021914,84.636,84.595,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530790443,7.17924634,84.634,84.587,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530791348,7.17918664,84.632,84.587,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772530791844,7.17918664,84.632,84.597,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530792049,7.17918664,84.632,84.57,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530793551,7.17918664,84.632,84.601,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772530793847,9.18468005,84.647,84.57,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530794052,7.23288329,84.647,84.604,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772530794652,7.23288329,84.647,84.559,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1772530794653,7.23288329,84.647,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772530797654,7.23288329,84.647,84.604,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772530798861,7.23288329,84.647,84.59,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530800265,7.23288329,84.647,84.602,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772530800462,7.23288329,84.647,84.59,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530800956,7.23288329,84.647,84.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772530801163,7.23288329,84.647,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530801362,7.22372496,84.645,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530801560,6.70345257,84.65,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530801561,7.22372496,84.643,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530801764,7.22949317,84.611,84.562,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772530801962,7.22949317,84.611,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530802958,7.22949317,84.611,84.579,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772530803367,7.22949317,84.611,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530803763,7.18906516,84.627,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530804164,7.18906516,84.625,84.572,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772530804565,7.18906516,84.623,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530804775,7.18901857,84.61,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530804968,7.18901857,84.608,84.55,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530805167,7.18901857,84.606,84.53,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530805368,7.18901857,84.604,84.556,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772530805575,7.18901857,84.602,84.51,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530805868,7.19945379,84.6,84.51,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530806073,7.19945379,84.577,84.51,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530806773,21.276,84.614,84.51,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772530806774,7.19941197,84.565,84.51,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772530807568,7.19941197,84.565,84.518,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772530808676,7.19941197,84.565,84.526,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772530809475,7.19941197,84.565,84.49,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530809872,7.01841635,84.56,84.49,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530810170,7.01841635,84.574,84.49,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530810374,10.644,84.564,84.514,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772530810674,7.01841635,84.563,84.514,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772530813475,7.01027659,84.558,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530814574,7.01011922,84.547,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530815878,28.69830941,84.581,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530815879,7.17558496,84.534,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530816075,7.17558496,84.549,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530816276,7.17558496,84.549,84.49,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530816979,7.17558496,84.549,84.508,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772530817582,7.17558496,84.549,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530818178,7.16745257,84.547,84.498,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772530818884,7.16745257,84.547,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530819583,7.1674074,84.537,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530820582,7.09680395,84.535,84.486,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530820876,7.09680395,84.535,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530821179,7.09673997,84.559,84.508,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772530821376,7.09673997,84.559,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530822580,6.99882497,84.548,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530824185,6.99882497,84.548,84.499,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772530825884,6.99270125,84.546,84.491,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772530826085,6.99270125,84.546,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530826286,6.99270125,84.544,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530826689,6.99270125,84.544,84.49,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772530827288,6.99261196,84.539,84.497,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772530827488,6.99261196,84.539,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530827685,6.99261196,84.539,84.403,165.897]
["bitfinex-derivatives","SOLF0:USTF0",1772530827881,6.99517079,84.515,84.47,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530828189,6.99517079,84.515,84.44,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530828989,6.99517079,84.515,84.469,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530829587,6.99517079,84.515,84.424,21.324]
["bitfinex-derivatives","SOLF0:USTF0",1772530829588,6.99517079,84.515,84.483,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530830387,6.99517079,84.515,84.474,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530830584,6.99517079,84.515,84.46,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530830985,7.03410255,84.531,84.46,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530831596,7.03410255,84.531,84.48,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530832092,7.03410255,84.531,84.493,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772530833786,7.06442227,84.546,84.506,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772530833993,7.06442227,84.546,84.48,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530834492,7.06442227,84.544,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530834792,7.06442227,84.544,84.46,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530836391,7.06244394,84.528,84.482,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530837697,7.06692281,84.526,84.472,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530837893,7.06692281,84.526,84.45,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530838493,7.06692281,84.526,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530839293,7.06692281,84.526,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530840294,7.06692281,84.526,84.492,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772530841695,7.06692281,84.526,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530842497,7.06692281,84.526,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530843093,7.06692281,84.526,84.499,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772530843599,7.06692281,84.526,84.491,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772530843801,7.06692281,84.526,84.47,6.70345257]
["bitfinex-derivatives","SOLF0:USTF0",1772530844494,7.06692281,84.526,84.47,6.71904634]
["bitfinex-derivatives","SOLF0:USTF0",1772530844695,7.06692281,84.526,84.419,5.79258073]
["bitfinex-derivatives","SOLF0:USTF0",1772530844890,4.96951284,84.5,84.419,5.79258073]
["bitfinex-derivatives","SOLF0:USTF0",1772530845093,4.96951284,84.499,84.419,5.79258073]
["bitfinex-derivatives","SOLF0:USTF0",1772530845496,4.96951284,84.484,84.427,5.79258073]
["bitfinex-derivatives","SOLF0:USTF0",1772530845994,4.9762362,84.519,84.431,5.79258073]
["bitfinex-derivatives","SOLF0:USTF0",1772530847299,6.71904634,84.52,84.444,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530847501,4.98191184,84.498,84.431,5.79258073]
["bitfinex-derivatives","SOLF0:USTF0",1772530848195,10.654,84.485,84.435,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530848393,4.98191184,84.498,84.436,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530848590,4.98191184,84.498,84.441,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530848798,4.98191184,84.498,84.448,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530849004,4.50247117,84.515,84.448,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530849202,9.24458637,84.514,84.448,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530849395,4.50247117,84.515,84.448,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530849600,10.651,84.509,84.46,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530850903,10.651,84.509,84.462,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530851801,4.60389497,84.505,84.446,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530851993,4.66487908,84.503,84.446,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530852194,4.66487908,84.483,84.407,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530853000,4.6698191,84.481,84.414,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530853200,4.6698191,84.479,84.414,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530853396,4.6698191,84.477,84.407,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530853602,4.6698191,84.479,84.407,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530853904,4.68180627,84.477,84.407,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530854903,4.6866511,84.475,84.407,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530855104,4.6866511,84.473,84.407,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530855304,10.658,84.456,84.407,16.7228198]
["bitfinex-derivatives","SOLF0:USTF0",1772530856502,10.657,84.464,84.407,16.7228198]
["bitfinex-derivatives","SOLF0:USTF0",1772530856808,4.70301037,84.463,84.399,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530857307,4.70301037,84.477,84.405,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530857710,4.70797977,84.493,84.421,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530857908,4.70797977,84.493,84.446,16.7178198]
["bitfinex-derivatives","SOLF0:USTF0",1772530858912,4.72507545,84.492,84.438,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530859100,4.72507545,84.492,84.426,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530860316,4.8428322,84.476,84.408,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530860512,4.8428322,84.502,84.421,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530860713,4.84744433,84.5,84.421,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530860911,4.84744433,84.485,84.405,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530861609,10.657,84.46,84.411,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772530861811,4.85222615,84.479,84.405,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530863308,4.85222615,84.479,84.438,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530863917,10.653,84.49,84.444,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530864316,5.0699475,84.494,84.428,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530864616,10.654,84.483,84.428,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530865522,10.653,84.491,84.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530865724,5.17273518,84.513,84.441,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530866125,10.652,84.503,84.459,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530866324,5.17273518,84.513,84.441,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530867328,5.17273518,84.513,84.451,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530867526,5.17273518,84.513,84.441,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530867921,10.651,84.51,84.441,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530868120,5.17273518,84.513,84.441,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530868422,5.19531368,84.493,84.405,21.329]
["bitfinex-derivatives","SOLF0:USTF0",1772530868625,5.19531368,84.493,84.406,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530869925,10.654,84.483,84.438,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530870128,10.654,84.483,84.426,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530870129,5.19531368,84.493,84.426,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530870826,10.654,84.485,84.426,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530871529,5.21607607,84.481,84.426,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530872120,10.653,84.49,84.436,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530873021,15.88174244,84.498,84.448,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530873728,5.22874244,84.498,84.455,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530874422,5.22874244,84.498,84.461,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530875820,10.651,84.513,84.467,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530876620,10.651,84.513,84.473,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530876828,10.651,84.506,84.451,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530877028,5.18361164,84.516,84.451,6.0588198]
["bitfinex-derivatives","SOLF0:USTF0",1772530878332,9.23989016,84.529,84.466,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530878532,5.19238205,84.532,84.466,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530880231,10.649,84.529,84.486,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530880936,10.649,84.529,84.489,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530882433,10.649,84.523,84.481,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772530884730,5.19238205,84.532,84.474,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530885223,5.30548206,84.53,84.474,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530885628,10.651,84.511,84.472,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530885832,5.30798759,84.526,84.455,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530886031,5.30798759,84.524,84.455,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530886231,10.652,84.501,84.465,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530886925,10.652,84.501,84.389,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1772530886926,5.31149931,84.504,84.423,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530887131,5.31149931,84.502,84.423,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530887435,5.31149931,84.518,84.441,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530887635,9.2600296,84.517,84.457,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530887837,9.2600296,84.516,84.457,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530888033,9.2600296,84.515,84.457,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530888234,5.31149931,84.518,84.466,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530888632,5.35232029,84.516,84.466,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530888829,5.3556732,84.514,84.441,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530889031,5.3556732,84.512,84.441,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530889233,5.3556732,84.509,84.441,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530889432,5.3556732,84.507,84.441,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530889635,10.655,84.475,84.441,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530890036,10.655,84.475,84.411,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530890231,5.32076954,84.476,84.411,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530890427,165.69,84.51,84.336,166.029]
["bitfinex-derivatives","SOLF0:USTF0",1772530890428,5.32076954,84.469,84.393,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530890631,5.32076954,84.467,84.393,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530890836,5.3240935,84.465,84.393,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530891031,5.3240935,84.463,84.393,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530891240,5.3240935,84.461,84.393,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530891443,10.66,84.441,84.396,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530891941,5.3240935,84.444,84.396,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530892142,5.34590529,84.46,84.397,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530893243,10.657,84.459,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530893443,5.34916178,84.458,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530893645,5.34916178,84.458,84.397,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530894946,5.34916178,84.458,84.398,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530895646,5.34916178,84.458,84.399,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530896341,5.34916178,84.458,84.401,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530897545,10.658,84.456,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530899043,10.658,84.456,84.401,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530899545,5.4689883,84.449,84.386,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530899738,5.4689883,84.449,84.387,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530900842,5.4689883,84.449,84.396,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530902240,5.3696897,84.447,84.396,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530902840,6.71904634,84.47,84.396,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530902841,5.37258261,84.463,84.396,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530903544,5.37258261,84.48,84.414,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530903843,5.37122528,84.478,84.399,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530904040,5.37122528,84.456,84.399,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530904551,5.37122528,84.456,84.401,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530906455,10.658,84.455,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530907054,10.659,84.447,84.401,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530907256,5.41298378,84.455,84.401,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530907953,5.41298378,84.455,84.408,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530908154,5.43877223,84.486,84.401,5.57582886]
["bitfinex-derivatives","SOLF0:USTF0",1772530908356,5.43877223,84.486,84.421,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530909259,10.655,84.477,84.43,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772530909658,5.43877223,84.486,84.421,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530910256,16.06146996,84.484,84.437,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530910960,5.40746996,84.484,84.443,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530912156,5.40746996,84.484,84.449,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530912356,10.653,84.492,84.449,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530912562,5.40183222,84.515,84.441,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530913254,16.0573145,84.498,84.454,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530913455,5.4043145,84.497,84.454,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530913850,10.653,84.493,84.446,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530914358,10.654,84.489,84.446,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530915258,5.45505256,84.492,84.452,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530916662,10.652,84.503,84.459,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530917853,10.651,84.511,84.473,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530918057,5.48805154,84.526,84.473,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530918555,5.48805154,84.526,84.466,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530918753,5.48805154,84.526,84.454,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530919658,10.651,84.507,84.454,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530920765,16.23696359,84.507,84.454,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530920963,9.23236472,84.529,84.464,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530920964,10.652,84.501,84.464,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530921262,10.652,84.501,84.454,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530921964,5.58596359,84.523,84.466,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530922764,10.652,84.502,84.466,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530922967,5.58596359,84.506,84.441,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530923264,10.655,84.478,84.441,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530925368,10.654,84.486,84.442,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530925569,5.58596359,84.504,84.441,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530925867,5.58596359,84.519,84.458,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530926471,5.58596359,84.51,84.458,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530927161,5.58596359,84.527,84.458,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530927358,5.58596359,84.527,84.461,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530928270,10.65,84.514,84.473,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530929070,10.65,84.514,84.461,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530929071,10.651,84.508,84.465,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530929768,10.653,84.496,84.446,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530930670,10.653,84.496,84.448,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530931472,10.654,84.49,84.448,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530931667,5.57290475,84.508,84.448,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530933078,10.653,84.491,84.448,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530933879,5.55191368,84.49,84.421,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530934272,5.55191368,84.504,84.421,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530934477,10.653,84.491,84.448,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530934879,5.55191368,84.504,84.448,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530935178,5.55385524,84.502,84.448,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530935378,5.55385524,84.5,84.448,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530935571,5.55385524,84.498,84.433,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530936376,10.654,84.485,84.443,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530936677,5.55385524,84.498,84.433,6.09917163]
["bitfinex-derivatives","SOLF0:USTF0",1772530936882,10.655,84.479,84.442,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530937079,5.57310566,84.496,84.443,5.98564511]
["bitfinex-derivatives","SOLF0:USTF0",1772530939286,10.654,84.489,84.447,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530939482,5.57310566,84.496,84.447,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530939785,10.654,84.483,84.443,5.98564511]
["bitfinex-derivatives","SOLF0:USTF0",1772530941085,10.653,84.491,84.446,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530941679,10.653,84.491,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530941879,5.68550707,84.51,84.451,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530942187,9.22421097,84.519,84.477,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530942385,5.68550707,84.525,84.477,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772530942887,10.651,84.512,84.471,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530943188,5.68730487,84.523,84.471,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530943485,5.68730487,84.521,84.453,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530943686,5.68730487,84.519,84.453,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530943880,5.6950902,84.517,84.453,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530944080,5.6950902,84.515,84.453,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530944282,10.652,84.499,84.456,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530946077,10.652,84.499,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530946978,10.652,84.499,84.456,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530947889,10.653,84.49,84.456,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530949284,9.24360793,84.499,84.463,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530949486,5.72597047,84.502,84.463,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530949882,10.652,84.5,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530950583,10.653,84.494,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530951289,13.16249498,84.5,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530951489,9.25377835,84.499,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530951791,10.652,84.5,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530952088,10.652,84.498,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530952295,9.25377835,84.497,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530952489,9.25377835,84.496,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530952689,9.25377835,84.495,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530952996,9.25377835,84.494,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530953193,9.25377835,84.493,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530953390,9.25377835,84.492,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530953691,10.652,84.498,84.457,16.4626224]
["bitfinex-derivatives","SOLF0:USTF0",1772530953892,5.72597047,84.502,84.459,16.4616224]
["bitfinex-derivatives","SOLF0:USTF0",1772530954084,9.26288855,84.501,84.459,16.4616224]
["bitfinex-derivatives","SOLF0:USTF0",1772530954282,17.80457829,84.5,84.459,16.4616224]
["bitfinex-derivatives","SOLF0:USTF0",1772530954488,9.26288855,84.499,84.459,16.4616224]
["bitfinex-derivatives","SOLF0:USTF0",1772530954692,9.26288855,84.498,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530954892,9.26288855,84.497,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530955093,9.26288855,84.496,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530955294,9.26288855,84.495,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530955496,9.26288855,84.494,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530955693,5.72597047,84.502,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530955894,17.80993068,84.501,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530956193,5.72597047,84.502,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530956194,9.26691417,84.5,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530956395,9.26691417,84.5,84.46,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530956396,10.652,84.498,84.46,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530956593,17.81120407,84.497,84.46,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530956795,17.81120355,84.496,84.46,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530957089,9.26691417,84.495,84.46,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530957293,5.72597047,84.502,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530957690,5.72597047,84.502,84.472,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530958387,16.37797047,84.502,84.466,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530959094,5.72597047,84.502,84.466,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530960298,10.652,84.5,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530960488,9.27170297,84.499,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530960691,9.27170297,84.498,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530960892,9.27170297,84.497,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530961195,5.72597047,84.502,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530961394,9.27178571,84.501,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530961594,9.27178571,84.5,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530961795,9.27178571,84.499,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530961996,9.27178571,84.498,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530962190,19.92478571,84.497,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530962397,10.653,84.497,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530963098,9.27231874,84.496,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530963294,10.653,84.497,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530963496,9.27260645,84.496,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530963695,10.653,84.491,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530964799,5.72597047,84.502,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530964999,17.8223991,84.501,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530965204,9.27262362,84.5,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530965403,9.27262362,84.499,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530965700,9.27262362,84.498,84.461,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530965900,19.92562362,84.497,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772530966203,5.53534983,84.495,84.449,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530966397,5.53534983,84.493,84.449,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530966602,10.654,84.483,84.449,5.8046224]
["bitfinex-derivatives","SOLF0:USTF0",1772530967200,10.655,84.48,84.444,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530970005,5.53665143,84.482,84.444,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530971201,16.22751557,84.475,84.436,16.4646224]
["bitfinex-derivatives","SOLF0:USTF0",1772530971414,5.57251557,84.474,84.436,16.4646224]
["bitfinex-derivatives","SOLF0:USTF0",1772530971703,10.99291988,84.502,84.441,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530971704,5.58776755,84.487,84.441,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530971908,9.27566956,84.486,84.454,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530972105,5.58776755,84.487,84.454,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772530972307,9.27555289,84.486,84.441,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530972506,2.51111113,84.5,84.451,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530972715,5.58911151,84.516,84.461,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530972901,5.58908507,84.514,84.47,2.51111113]
["bitfinex-derivatives","SOLF0:USTF0",1772530973106,17.82678266,84.513,84.47,2.51111113]
["bitfinex-derivatives","SOLF0:USTF0",1772530973405,10.651,84.51,84.471,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530973609,9.27455298,84.509,84.471,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530973811,9.27455298,84.508,84.471,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530974010,9.27455298,84.507,84.471,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772530974215,5.62175254,84.528,84.476,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530974509,5.62175254,84.509,84.451,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530974701,5.62316512,84.507,84.451,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530974901,17.82583103,84.506,84.451,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530975212,10.652,84.504,84.461,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530975414,9.27333496,84.503,84.461,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530975612,9.27333496,84.502,84.461,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530975812,9.27333496,84.501,84.461,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530976012,9.27333496,84.5,84.461,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530976209,9.27333496,84.499,84.461,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530976516,5.70238064,84.483,84.441,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530977113,5.70238064,84.483,84.443,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530978011,5.70238064,84.483,84.446,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530978413,5.63199722,84.482,84.444,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530978609,9.27620013,84.481,84.444,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530978816,9.27632155,84.48,84.431,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530979015,5.63324425,84.494,84.45,2.51111113]
["bitfinex-derivatives","SOLF0:USTF0",1772530979318,5.63324425,84.489,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530979610,5.63324425,84.487,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530979811,5.61108306,84.485,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530980116,9.27621548,84.484,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530980320,10.654,84.482,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530980511,9.27621548,84.481,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530980710,10.654,84.482,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530980910,9.2770498,84.481,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530981111,5.61108306,84.485,84.447,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530981315,9.27685274,84.484,84.447,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530981521,5.6122667,84.482,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530981715,9.27685274,84.481,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530981914,5.6122667,84.482,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530982217,9.27685676,84.481,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530982409,5.6122667,84.482,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530982613,9.27641277,84.481,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530982817,5.6122667,84.482,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530983012,9.27641277,84.481,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530983306,5.70375166,84.499,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530983512,5.70375166,84.497,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530983814,5.69948557,84.491,84.447,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530984119,5.69948557,84.489,84.447,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772530984314,5.69948557,84.487,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530984517,5.69948557,84.485,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530984819,14.97618699,84.484,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530985013,5.70069018,84.484,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530985214,10.655,84.481,84.445,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530985912,5.71650874,84.477,84.439,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530986219,5.71650874,84.477,84.432,16.83787412]
["bitfinex-derivatives","SOLF0:USTF0",1772530986418,5.71650874,84.477,84.433,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530987119,5.71650874,84.477,84.435,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530987819,10.658,84.455,84.412,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530988116,10.658,84.455,84.37,21.337]
["bitfinex-derivatives","SOLF0:USTF0",1772530988117,8.29836053,84.47,84.421,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530988313,9.27443403,84.469,84.437,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530988513,10.655,84.475,84.437,16.83687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530988819,5.78842005,84.473,84.437,16.83687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530989914,5.78842005,84.473,84.43,13.17211113]
["bitfinex-derivatives","SOLF0:USTF0",1772530990111,5.78842005,84.473,84.43,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772530990610,5.78842005,84.473,84.437,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772530990815,5.78842005,84.473,84.426,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530991124,5.83462678,84.469,84.426,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530991910,5.83462678,84.469,84.43,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772530993113,5.90614184,84.468,84.426,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530994113,10.657,84.462,84.426,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530994319,5.90614184,84.468,84.426,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530995219,5.90614184,84.468,84.426,16.83787412]
["bitfinex-derivatives","SOLF0:USTF0",1772530995410,5.90614184,84.468,84.427,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530995813,5.93300307,84.465,84.414,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530996016,5.93300307,84.449,84.401,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530997218,5.94583486,84.442,84.401,6.17687412]
["bitfinex-derivatives","SOLF0:USTF0",1772530997916,5.89608672,84.439,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772530998117,5.89608672,84.439,84.391,16.74098126]
["bitfinex-derivatives","SOLF0:USTF0",1772530998422,16.55608672,84.439,84.396,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530998622,5.89608672,84.438,84.396,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772530998923,5.89608672,84.453,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772530999219,5.89608672,84.453,84.41,2.51111113]
["bitfinex-derivatives","SOLF0:USTF0",1772530999421,5.89608672,84.453,84.418,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772531000216,10.657,84.46,84.421,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772531000419,5.89608672,84.466,84.421,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772531001118,5.89608672,84.461,84.414,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772531001320,2.51111113,84.46,84.415,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531001517,5.89608672,84.459,84.415,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531002514,10.659,84.449,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772531002721,16.55508672,84.449,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772531003321,10.659,84.447,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772531003522,14.64594457,84.494,84.373,203.70254048]
["bitfinex-derivatives","SOLF0:USTF0",1772531003523,2.51111113,84.46,84.415,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531004126,5.89608672,84.459,84.415,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531004521,16.55408672,84.458,84.415,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531005521,10.658,84.455,84.415,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531007024,5.89608672,84.457,84.42,2.51111113]
["bitfinex-derivatives","SOLF0:USTF0",1772531007229,5.89608672,84.457,84.42,8.58609239]
["bitfinex-derivatives","SOLF0:USTF0",1772531007727,9.2431327,84.469,84.423,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531008028,16.55208672,84.47,84.423,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531008229,9.24322927,84.469,84.423,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531008430,16.55208672,84.47,84.423,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531008729,10.656,84.468,84.425,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772531009730,8.40719785,84.47,84.432,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531010130,8.40719785,84.47,84.426,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531011029,5.89608672,84.469,84.426,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531011230,16.55208672,84.469,84.426,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531013336,16.55208672,84.469,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531013532,10.655,84.476,84.431,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531013832,5.89608672,84.475,84.431,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531014437,5.89608672,84.475,84.438,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772531014927,2.51111113,84.47,84.431,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531015938,16.55208672,84.469,84.431,16.73598126]
["bitfinex-derivatives","SOLF0:USTF0",1772531019228,10.657,84.466,84.431,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531020130,5.89608672,84.468,84.431,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531020638,5.89608672,84.468,84.438,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772531023132,16.55208672,84.468,84.431,16.73598126]
["bitfinex-derivatives","SOLF0:USTF0",1772531023832,5.89608672,84.467,84.412,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531024041,9.27618195,84.466,84.412,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531024237,9.27618195,84.465,84.412,6.07498126]
["bitfinex-derivatives","SOLF0:USTF0",1772531024441,10.656,84.466,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531024639,9.2772596,84.465,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531024839,10.656,84.466,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531025041,9.27725907,84.465,84.432,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531025241,5.89608672,84.467,84.432,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531027145,9.28065927,84.466,84.432,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531027445,9.28103327,84.465,84.432,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531027639,9.28103327,84.464,84.432,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772531027839,6.13969472,84.459,84.419,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531028545,10.658,84.457,84.42,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772531028745,6.13969472,84.456,84.407,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531028946,8.65296193,84.45,84.407,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531029148,10.659,84.449,84.407,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531029848,10.659,84.447,84.409,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772531030050,16.79869472,84.447,84.409,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772531031444,2.51326721,84.45,84.413,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531031649,9.28790904,84.449,84.413,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531031846,9.28790904,84.448,84.413,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531032049,10.658,84.454,84.413,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531032350,17.85207335,84.453,84.413,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531032553,9.28902366,84.452,84.421,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531032747,2.51326721,84.46,84.421,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531033051,9.2880398,84.459,84.421,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531033246,9.2880398,84.458,84.421,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531033453,9.2880398,84.457,84.421,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531033650,2.51326721,84.46,84.421,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531033949,9.28836139,84.459,84.421,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531034252,10.657,84.462,84.421,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531034253,9.28836139,84.458,84.422,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772531034448,9.28836139,84.457,84.423,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531034653,10.657,84.462,84.423,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531034854,9.28897377,84.461,84.423,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531035054,9.28897377,84.46,84.423,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531035255,9.28897377,84.459,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531035454,9.28897377,84.458,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531035650,9.28897377,84.457,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531035852,10.657,84.462,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531036154,17.85491267,84.461,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531036355,9.28962304,84.46,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531036556,9.28962304,84.459,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531036753,9.28962304,84.458,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531036956,19.94762304,84.457,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531037154,17.85531727,84.456,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531037350,17.85531727,84.455,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531037550,9.28962304,84.454,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531037754,9.28962304,84.453,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531037952,9.28962304,84.452,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531038255,9.28962304,84.451,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531038457,9.28962304,84.45,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531038753,10.658,84.457,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531038754,2.51326721,84.46,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531038954,17.85760716,84.459,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531039156,17.85760716,84.458,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531039356,17.85760716,84.457,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531039556,17.85760716,84.456,84.425,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531039857,6.13969472,84.439,84.404,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531040156,17.85777463,84.438,84.404,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531040357,6.13969472,84.439,84.404,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531040358,9.29179307,84.437,84.404,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531040552,9.29179307,84.436,84.404,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531040856,6.13969472,84.429,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531041757,6.13969472,84.429,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772531043457,10.661,84.428,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772531044658,10.662,84.422,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531044959,6.13969472,84.429,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531045161,9.28661721,84.428,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531045454,6.13969472,84.429,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531045757,9.28371316,84.428,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531045960,6.13969472,84.429,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531046260,16.80069472,84.429,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531051758,6.13969472,84.428,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531051963,6.13969472,84.426,84.392,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531056568,6.13969472,84.422,84.381,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531057267,6.13969472,84.42,84.381,5.9997096]
["bitfinex-derivatives","SOLF0:USTF0",1772531058069,6.10624032,84.409,84.362,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531058271,6.10624032,84.409,84.37,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531058471,6.10624032,84.409,84.371,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531059268,6.10624032,84.409,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772531060060,10.664,84.407,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772531060260,6.10624032,84.406,84.371,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531061268,6.10624032,84.404,84.366,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531062275,6.10624032,84.404,84.367,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772531062473,6.10624032,84.404,84.37,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531063271,6.10624032,84.404,84.304,166.093]
["bitfinex-derivatives","SOLF0:USTF0",1772531063272,2.51326721,84.4,84.311,21.353]
["bitfinex-derivatives","SOLF0:USTF0",1772531063473,6.10624032,84.399,84.35,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531064072,6.10624032,84.399,84.35,8.46553796]
["bitfinex-derivatives","SOLF0:USTF0",1772531064272,10.666,84.387,84.35,8.46553796]
["bitfinex-derivatives","SOLF0:USTF0",1772531064675,16.77224032,84.387,84.35,8.46553796]
["bitfinex-derivatives","SOLF0:USTF0",1772531064881,6.10624032,84.381,84.341,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531065481,6.10624032,84.373,84.33,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531066283,16.77524032,84.369,84.33,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531066482,6.10624032,84.368,84.33,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531067780,6.10624032,84.368,84.317,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531068083,6.10624032,84.368,84.32,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531068681,2.51326721,84.37,84.268,21.363]
["bitfinex-derivatives","SOLF0:USTF0",1772531068682,6.10624032,84.349,84.305,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531069371,10.672,84.343,84.305,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531069572,16.77824032,84.343,84.305,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531070283,6.10624032,84.342,84.305,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531071686,6.10624032,84.376,84.33,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531072485,6.10624032,84.367,84.33,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531074183,6.10624032,84.365,84.33,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531075282,6.10624032,84.365,84.323,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772531077079,6.10624032,84.362,84.32,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531077279,6.10624032,84.359,84.315,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531078188,10.67,84.356,84.315,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531078887,6.10624032,84.355,84.315,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531079289,6.10624032,84.355,84.32,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531079487,6.10624032,84.355,84.317,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531082984,6.10624032,84.368,84.321,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531083189,6.10624032,84.368,84.278,166.144]
["bitfinex-derivatives","SOLF0:USTF0",1772531083190,6.10624032,84.38,84.341,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531084291,6.10624032,84.38,84.342,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531084490,6.10624032,84.38,84.35,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531084786,16.77224032,84.393,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531085089,6.10624032,84.392,84.35,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531085590,6.10624032,84.389,84.342,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531086192,6.10624032,84.388,84.345,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772531086386,6.10624032,84.388,84.345,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531086593,6.10624032,84.402,84.351,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531087292,16.77124032,84.402,84.358,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531087489,16.77124032,84.402,84.294,166.112]
["bitfinex-derivatives","SOLF0:USTF0",1772531087490,6.10624032,84.402,84.37,2.51326721]
["bitfinex-derivatives","SOLF0:USTF0",1772531087690,6.10624032,84.402,84.361,5.95227075]
["bitfinex-derivatives","SOLF0:USTF0",1772531087886,5.90127414,84.399,84.351,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531088592,5.90127414,84.399,84.36,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531088989,5.90127414,84.399,84.36,8.64941627]
["bitfinex-derivatives","SOLF0:USTF0",1772531089191,5.90127414,84.399,84.361,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531089992,10.665,84.398,84.361,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531093997,5.90127414,84.399,84.364,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531096199,10.664,84.408,84.364,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531096200,9.32018066,84.406,84.364,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531096402,10.664,84.408,84.364,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531096700,10.664,84.404,84.364,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531097095,2.51651355,84.4,84.364,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531098610,2.51651355,84.4,84.35,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531098611,5.90127414,84.399,84.35,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531098811,5.90127414,84.389,84.35,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531099012,5.90127414,84.389,84.351,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531099216,2.51651355,84.4,84.351,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531099217,9.33105711,84.399,84.351,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531099516,5.90127414,84.399,84.351,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531099716,5.90127414,84.399,84.357,16.80614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531099917,5.90127414,84.399,84.358,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531100211,9.33363131,84.398,84.358,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531100418,10.665,84.397,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531100616,5.90127414,84.399,84.358,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531100813,10.667,84.382,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772531101017,19.48299118,84.416,84.301,21.355]
["bitfinex-derivatives","SOLF0:USTF0",1772531101018,5.90127414,84.379,84.33,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531101919,5.90127414,84.379,84.334,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772531102112,5.90127414,84.369,84.32,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531102320,5.90127414,84.372,84.32,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531102520,5.90127414,84.369,84.32,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531102909,5.90127414,84.369,84.321,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531103212,5.90127414,84.369,84.329,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772531103816,10.97937757,84.389,84.322,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531103817,2.51651355,84.36,84.322,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531104021,5.90127414,84.359,84.322,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531105218,5.90127414,84.359,84.323,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772531105521,5.90127414,84.359,84.322,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531108125,10.67,84.357,84.322,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531108319,5.90127414,84.356,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772531108619,10.97937757,84.383,84.31,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531108620,5.90127414,84.349,84.31,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531110926,16.57127414,84.361,84.312,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531111117,5.90127414,84.359,84.312,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531111521,5.90127414,84.359,84.323,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772531111723,5.90127414,84.406,84.351,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531111915,9.31478365,84.405,84.361,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531112120,9.31478365,84.404,84.37,8.65266261]
["bitfinex-derivatives","SOLF0:USTF0",1772531112328,9.31478365,84.403,84.37,8.65266261]
["bitfinex-derivatives","SOLF0:USTF0",1772531112520,10.663,84.414,84.37,8.65266261]
["bitfinex-derivatives","SOLF0:USTF0",1772531112714,5.90127414,84.412,84.37,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531112915,5.90127414,84.41,84.37,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531113122,9.31324795,84.409,84.37,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531113414,9.31324795,84.408,84.37,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531113624,9.31324795,84.407,84.372,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531113823,9.31324795,84.406,84.37,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531114018,9.31324795,84.405,84.37,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531114322,9.31324795,84.404,84.361,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531114522,5.90127414,84.399,84.356,6.13614906]
["bitfinex-derivatives","SOLF0:USTF0",1772531114729,5.90127414,84.399,84.36,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531120832,5.90127414,84.399,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531123032,10.665,84.397,84.36,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531123435,10.665,84.397,84.36,8.35285301]
["bitfinex-derivatives","SOLF0:USTF0",1772531126129,10.666,84.391,84.36,8.35285301]
["bitfinex-derivatives","SOLF0:USTF0",1772531126431,5.72733836,84.389,84.34,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531127336,5.72733836,84.384,84.34,13.18851355]
["bitfinex-derivatives","SOLF0:USTF0",1772531127836,5.72733836,84.382,84.34,13.18851355]
["bitfinex-derivatives","SOLF0:USTF0",1772531128036,5.72733836,84.38,84.34,13.18851355]
["bitfinex-derivatives","SOLF0:USTF0",1772531128736,5.72733836,84.38,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772531129431,2.51651355,84.39,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531129636,21.95866075,84.426,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531129637,5.72733836,84.388,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531129836,9.32290175,84.387,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531130131,5.72733836,84.388,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531130330,9.32203071,84.387,84.35,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531130536,5.72733836,84.388,84.35,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531130836,9.32262441,84.387,84.35,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531131033,5.72733836,84.388,84.35,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531131238,9.32262441,84.387,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531131434,5.72733836,84.388,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531131635,9.32265693,84.387,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531131835,5.72733836,84.388,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531132038,9.32265693,84.387,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531132235,5.72733836,84.382,84.35,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531133538,5.72733836,84.382,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531134637,2.51651355,84.4,84.276,43.17683889]
["bitfinex-derivatives","SOLF0:USTF0",1772531134638,5.72733836,84.38,84.33,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531134831,5.72733836,84.378,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772531135140,5.72733836,84.376,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772531135640,16.39533836,84.376,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772531137842,5.72733836,84.375,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772531138039,5.72733836,84.373,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772531138240,5.72733836,84.373,84.331,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531138241,5.72733836,84.373,84.34,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531138441,5.72733836,84.388,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531138641,15.05088921,84.387,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531138841,9.32355085,84.386,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531139042,9.32355085,84.385,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531139242,9.32355085,84.384,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531139442,9.32355085,84.383,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531139640,10.667,84.385,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531139838,9.31053529,84.384,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531140138,5.72733836,84.38,84.341,16.50833946]
["bitfinex-derivatives","SOLF0:USTF0",1772531140343,9.31181509,84.379,84.341,16.50833946]
["bitfinex-derivatives","SOLF0:USTF0",1772531140538,9.31181509,84.378,84.341,16.50833946]
["bitfinex-derivatives","SOLF0:USTF0",1772531140743,9.31181509,84.377,84.341,16.50833946]
["bitfinex-derivatives","SOLF0:USTF0",1772531140944,5.72733836,84.38,84.341,16.50833946]
["bitfinex-derivatives","SOLF0:USTF0",1772531141146,9.31181707,84.379,84.341,16.50833946]
["bitfinex-derivatives","SOLF0:USTF0",1772531141347,10.668,84.376,84.341,16.50833946]
["bitfinex-derivatives","SOLF0:USTF0",1772531141941,5.72733836,84.38,84.341,16.50833946]
["bitfinex-derivatives","SOLF0:USTF0",1772531141942,5.72733836,84.38,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531142441,9.31212802,84.379,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531142645,9.31256699,84.378,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531142842,9.31256699,84.377,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531143042,9.31256699,84.376,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531143237,9.31242088,84.375,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531143441,10.668,84.378,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531143639,9.31096855,84.377,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531143841,9.31096855,84.376,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531144040,10.668,84.378,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531144244,9.31078945,84.377,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531144446,9.31078945,84.376,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531144648,5.72733836,84.372,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772531145042,2.51651355,84.38,84.327,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772531145248,5.72733836,84.369,84.328,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531145449,5.72733836,84.388,84.341,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531145643,10.666,84.392,84.36,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531145850,2.51651355,84.41,84.36,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531145851,2.51651355,84.41,84.361,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531146051,17.83196567,84.409,84.37,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531146252,17.83196567,84.408,84.37,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531146453,17.83196567,84.407,84.37,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531146652,10.664,84.405,84.37,2.51651355]
["bitfinex-derivatives","SOLF0:USTF0",1772531146856,9.31104635,84.404,84.364,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531147059,9.31104635,84.403,84.364,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531147258,9.31104635,84.402,84.364,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531147560,9.31104635,84.401,84.364,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531147755,9.31104635,84.4,84.364,5.83633946]
["bitfinex-derivatives","SOLF0:USTF0",1772531147959,9.31104635,84.399,84.366,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531148160,10.664,84.405,84.366,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531148462,9.30932668,84.404,84.366,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531148760,9.30932668,84.403,84.366,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531148957,9.30932668,84.402,84.366,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531149161,9.30932668,84.401,84.367,16.49002385]
["bitfinex-derivatives","SOLF0:USTF0",1772531149461,9.30932668,84.4,84.367,16.49002385]
["bitfinex-derivatives","SOLF0:USTF0",1772531149761,9.30932668,84.399,84.367,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531149958,10.665,84.399,84.367,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531150964,5.91423937,84.395,84.342,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531151164,5.91423937,84.389,84.342,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531151354,9.3108106,84.388,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531151557,8.52155641,84.399,84.351,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531151754,2.51603481,84.4,84.351,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531151755,17.8334233,84.398,84.351,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531151952,9.31186689,84.397,84.351,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531152154,5.91423937,84.403,84.361,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531152360,9.31265026,84.402,84.361,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531152559,9.31265026,84.401,84.361,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531152759,9.31265026,84.4,84.361,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531152960,9.31265026,84.399,84.361,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531153162,9.31265026,84.398,84.361,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531153362,16.57823937,84.403,84.364,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531153562,9.31401484,84.402,84.364,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531153764,9.31401484,84.401,84.364,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531153967,9.31401484,84.4,84.364,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531154163,9.31401484,84.399,84.364,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531154461,9.31401484,84.398,84.371,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531154663,9.31401484,84.397,84.371,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531154864,2.51603481,84.41,84.371,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531155064,5.91423937,84.408,84.357,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531155265,5.91423937,84.399,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531155464,5.91423937,84.397,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531155763,9.31676476,84.396,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531155966,9.31676476,84.395,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531156262,9.32321146,84.394,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531156461,10.665,84.396,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531156666,9.32321146,84.395,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531156865,9.32321146,84.394,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531157064,10.665,84.396,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531157265,9.32291491,84.395,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531157466,9.32291491,84.394,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531157667,10.666,84.393,84.357,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531158068,5.91423937,84.397,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531158268,9.32233843,84.396,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531158566,9.32233843,84.395,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531158767,9.32233843,84.394,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531159067,10.665,84.396,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772531159264,5.91423937,84.394,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772531159567,14.64594457,84.421,84.345,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531159568,5.91423937,84.389,84.345,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531159769,9.32425367,84.388,84.345,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531159968,9.32425367,84.387,84.345,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531160167,9.32425367,84.386,84.345,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531160369,9.32425367,84.385,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772531160570,9.32425367,84.384,84.345,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531160772,2.51603481,84.39,84.345,16.49302385]
["bitfinex-derivatives","SOLF0:USTF0",1772531160773,16.58123937,84.383,84.345,16.49302385]
["bitfinex-derivatives","SOLF0:USTF0",1772531160968,15.23880813,84.382,84.345,16.49302385]
["bitfinex-derivatives","SOLF0:USTF0",1772531161166,9.32456876,84.381,84.345,16.49302385]
["bitfinex-derivatives","SOLF0:USTF0",1772531161471,5.91423937,84.359,84.312,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531161665,14.64594457,84.389,84.312,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531161666,15.23934601,84.358,84.312,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531161866,9.32204956,84.357,84.312,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531162166,10.671,84.35,84.312,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531162468,2.51603481,84.34,84.299,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531162672,5.91423937,84.349,84.301,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531162866,5.91423937,84.349,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772531163068,5.91423937,84.349,84.301,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531164373,5.91423937,84.349,84.307,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531165469,2.51603481,84.33,84.292,201.87473963]
["bitfinex-derivatives","SOLF0:USTF0",1772531165772,2.51603481,84.32,84.292,201.87473963]
["bitfinex-derivatives","SOLF0:USTF0",1772531165973,2.51603481,84.31,84.279,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531166274,2.51603481,84.31,84.261,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531167374,2.51603481,84.31,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531167775,2.51603481,84.31,84.271,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531168470,2.51603481,84.31,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531169464,5.91423937,84.319,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531169664,204.3858882,84.696,84.227,21.374]
["bitfinex-derivatives","SOLF0:USTF0",1772531169665,2.51603481,84.34,84.291,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531170275,5.91423937,84.339,84.291,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531170974,10.673,84.338,84.292,16.49902385]
["bitfinex-derivatives","SOLF0:USTF0",1772531171171,5.91423937,84.339,84.292,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531171473,5.91423937,84.339,84.305,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531171672,5.91423937,84.339,84.3,2.51603481]
["bitfinex-derivatives","SOLF0:USTF0",1772531171873,5.91423937,84.339,84.292,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531172277,5.91423937,84.329,84.28,2.51603481]
["bitfinex-derivatives","SOLF0:USTF0",1772531172473,5.91423937,84.329,84.281,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531173269,5.91423937,84.329,84.29,2.51603481]
["bitfinex-derivatives","SOLF0:USTF0",1772531173471,5.91423937,84.329,84.29,8.33705866]
["bitfinex-derivatives","SOLF0:USTF0",1772531173876,5.91423937,84.309,84.26,2.51603481]
["bitfinex-derivatives","SOLF0:USTF0",1772531175173,10.677,84.303,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531176176,5.91423937,84.309,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531176371,5.91423937,84.309,84.267,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531176571,5.91423937,84.319,84.271,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531176969,10.675,84.317,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531177173,5.91423937,84.319,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531177580,10.676,84.309,84.271,5.82102385]
["bitfinex-derivatives","SOLF0:USTF0",1772531179274,6.39099665,84.316,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531179781,2.51603481,84.31,84.26,8.38416737]
["bitfinex-derivatives","SOLF0:USTF0",1772531179977,6.39099665,84.309,84.26,8.38416737]
["bitfinex-derivatives","SOLF0:USTF0",1772531180176,10.677,84.303,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531180381,6.39099665,84.302,84.26,8.38416737]
["bitfinex-derivatives","SOLF0:USTF0",1772531180578,6.39099665,84.289,84.23,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531180779,10.681,84.273,84.23,8.38416737]
["bitfinex-derivatives","SOLF0:USTF0",1772531181878,11.01348949,84.328,84.172,326.18313254]
["bitfinex-derivatives","SOLF0:USTF0",1772531181879,10.682,84.267,84.22,2.51603481]
["bitfinex-derivatives","SOLF0:USTF0",1772531182082,6.39099665,84.259,84.21,2.51603481]
["bitfinex-derivatives","SOLF0:USTF0",1772531182278,6.39099665,84.256,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531182477,2.51603481,84.25,84.201,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531183480,2.51603481,84.25,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531183678,6.39099665,84.256,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531184176,6.39099665,84.269,84.22,2.51603481]
["bitfinex-derivatives","SOLF0:USTF0",1772531185284,6.39099665,84.259,84.211,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531186281,10.683,84.255,84.211,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531186788,6.39099665,84.249,84.201,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531186985,6.39099665,84.238,84.186,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531187489,8.90703146,84.23,84.186,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531187691,6.39099665,84.229,84.186,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531187892,2.51603481,84.22,84.172,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531188082,6.39099665,84.229,84.172,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531188584,6.39099665,84.229,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531188882,6.39099665,84.229,84.172,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531189687,0.07480095,84.209,84.172,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531190181,6.39099665,84.229,84.172,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531190385,6.76961894,84.25,84.172,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531190386,6.39099665,84.249,84.172,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531190785,6.39099665,84.247,84.192,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531191195,6.39099665,84.269,84.192,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531191386,6.39099665,84.269,84.211,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531191687,6.39099665,84.285,84.211,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531192085,6.39099665,84.285,84.24,16.55313256]
["bitfinex-derivatives","SOLF0:USTF0",1772531192280,6.39099665,84.285,84.241,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531193579,6.76961894,84.31,84.244,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531193580,10.678,84.3,84.244,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531193986,6.39099665,84.299,84.244,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531194783,6.39099665,84.292,84.244,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531195482,6.39099665,84.292,84.244,16.55213256]
["bitfinex-derivatives","SOLF0:USTF0",1772531195685,6.39099665,84.309,84.245,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531197184,17.06899665,84.299,84.251,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531197384,6.39099665,84.298,84.251,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531197588,6.39099665,84.298,84.245,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531198789,6.39099665,84.297,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531199893,6.39099665,84.293,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531200085,6.39099665,84.293,84.245,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531201293,6.39099665,84.288,84.23,23.3237515]
["bitfinex-derivatives","SOLF0:USTF0",1772531201590,6.39099665,84.309,84.231,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531202396,6.39099665,84.307,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531202790,6.39099665,84.307,84.254,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531202993,10.675,84.319,84.267,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531203291,6.39099665,84.321,84.267,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531204289,6.39099665,84.321,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531205897,6.76961894,84.35,84.291,16.54713256]
["bitfinex-derivatives","SOLF0:USTF0",1772531205898,10.673,84.336,84.291,16.54713256]
["bitfinex-derivatives","SOLF0:USTF0",1772531206490,10.673,84.336,84.292,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531206696,6.39099665,84.337,84.292,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531206899,6.39099665,84.359,84.292,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531207201,6.39099665,84.357,84.292,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531207398,6.39099665,84.355,84.292,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531207699,6.39099665,84.331,84.271,5.86813256]
["bitfinex-derivatives","SOLF0:USTF0",1772531208301,6.39099665,84.331,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531208496,6.39099665,84.331,84.286,16.59743531]
["bitfinex-derivatives","SOLF0:USTF0",1772531209504,6.39099665,84.331,84.286,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531210197,10.675,84.323,84.286,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531210396,6.39099665,84.331,84.286,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531211204,10.674,84.33,84.287,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531212300,10.675,84.323,84.286,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531212505,6.22716053,84.329,84.241,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1772531212506,6.22716053,84.329,84.261,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531212702,6.22716053,84.327,84.261,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531212903,6.22716053,84.326,84.261,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531213404,16.90216053,84.322,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531214104,6.22716053,84.322,84.285,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531214304,6.22716053,84.322,84.274,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531214805,6.22716053,84.322,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531215606,6.22716053,84.322,84.276,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531216402,6.22716053,84.32,84.261,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531216607,6.22716053,84.309,84.246,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531216805,10.68,84.283,84.246,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531217106,6.22716053,84.288,84.232,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531217306,6.22716053,84.288,84.201,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531218106,6.75334461,84.29,84.2,6.75334461]
["bitfinex-derivatives","SOLF0:USTF0",1772531218107,6.22716053,84.273,84.218,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531218504,6.22716053,84.289,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531219108,6.22716053,84.289,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531219311,6.22716053,84.289,84.244,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531219710,6.22716053,84.289,84.22,6.75334461]
["bitfinex-derivatives","SOLF0:USTF0",1772531219711,6.22716053,84.284,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531219907,6.22716053,84.284,84.228,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531220111,10.68,84.283,84.228,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531220319,6.22716053,84.282,84.228,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531220714,6.22716053,84.282,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531220911,6.22716053,84.282,84.22,6.75334461]
["bitfinex-derivatives","SOLF0:USTF0",1772531221115,6.22716053,84.282,84.213,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531221613,6.22716053,84.282,84.215,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531222416,6.22716053,84.282,84.232,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531222811,10.679,84.292,84.245,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531223015,6.22716053,84.298,84.245,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531224318,6.22716053,84.296,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531225322,10.678,84.294,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531225917,6.22716053,84.328,84.262,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531226621,6.22716053,84.314,84.263,16.60043531]
["bitfinex-derivatives","SOLF0:USTF0",1772531226820,6.22716053,84.314,84.248,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531227023,6.22716053,84.309,84.221,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531227322,16.90616053,84.286,84.221,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531227816,16.90416053,84.302,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531228021,6.22716053,84.302,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531228217,6.22716053,84.302,84.249,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531228421,6.22716053,84.302,84.234,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531229020,10.679,84.288,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531230823,10.679,84.288,84.239,16.60343531]
["bitfinex-derivatives","SOLF0:USTF0",1772531231117,16.90616053,84.288,84.239,16.60343531]
["bitfinex-derivatives","SOLF0:USTF0",1772531231424,6.22716053,84.288,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531231819,6.22716053,84.28,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531232224,6.22716053,84.298,84.241,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531232425,10.677,84.303,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531232722,6.22716053,84.313,84.255,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531233226,10.676,84.312,84.255,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531233422,6.22716053,84.311,84.236,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531233619,6.22716053,84.309,84.236,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531234221,6.22716053,84.309,84.189,166.319]
["bitfinex-derivatives","SOLF0:USTF0",1772531234222,6.22716053,84.309,84.252,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531234720,6.04026439,84.307,84.252,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531234924,10.678,84.3,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531235223,6.04026439,84.307,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531235422,10.677,84.305,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531235723,6.04026439,84.304,84.252,5.91843531]
["bitfinex-derivatives","SOLF0:USTF0",1772531236022,6.75334461,84.32,84.238,5.84917112]
["bitfinex-derivatives","SOLF0:USTF0",1772531236023,6.04026439,84.302,84.238,5.84917112]
["bitfinex-derivatives","SOLF0:USTF0",1772531236215,6.75334461,84.32,84.238,5.84917112]
["bitfinex-derivatives","SOLF0:USTF0",1772531236216,6.04026439,84.3,84.238,5.84917112]
["bitfinex-derivatives","SOLF0:USTF0",1772531236413,10.679,84.288,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531236814,6.04026439,84.298,84.238,5.84917112]
["bitfinex-derivatives","SOLF0:USTF0",1772531237020,6.04026439,84.298,84.252,5.84917112]
["bitfinex-derivatives","SOLF0:USTF0",1772531237823,15.40405387,84.315,84.252,5.84917112]
["bitfinex-derivatives","SOLF0:USTF0",1772531238117,6.14387643,84.336,84.261,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531238322,10.674,84.325,84.277,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531238522,9.26239003,84.324,84.277,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531238721,6.14387643,84.334,84.277,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531238918,6.14387643,84.332,84.25,6.75334461]
["bitfinex-derivatives","SOLF0:USTF0",1772531239116,6.14387643,84.33,84.251,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531239323,6.14387643,84.328,84.251,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531239522,6.14387643,84.326,84.251,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531239722,6.14387643,84.324,84.251,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531239923,6.14387643,84.322,84.251,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531240122,10.676,84.311,84.262,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531240821,10.675,84.321,84.262,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531241120,6.14387643,84.322,84.262,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531241315,16.81887643,84.322,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531242616,10.676,84.315,84.266,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531242816,6.14387643,84.322,84.266,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531242817,9.28275286,84.314,84.266,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531243021,6.14387643,84.32,84.262,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531243421,10.676,84.315,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531243624,6.14387643,84.32,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531244024,10.675,84.318,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531244926,6.14387643,84.32,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531245126,6.14387643,84.32,84.277,17.03383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531245322,6.14387643,84.336,84.278,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531245523,9.28125618,84.335,84.278,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531245724,9.28125618,84.334,84.278,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531246026,9.28125618,84.333,84.278,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531246218,10.673,84.335,84.292,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531246418,9.27780961,84.334,84.292,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531246619,9.27780961,84.333,84.292,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531246821,10.673,84.335,84.292,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531248227,10.674,84.329,84.292,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531248426,6.14387643,84.327,84.277,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531250426,10.674,84.326,84.285,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531250628,6.14387643,84.325,84.237,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531250821,6.14387643,84.325,84.236,21.372]
["bitfinex-derivatives","SOLF0:USTF0",1772531250822,16.81787643,84.325,84.281,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531251730,6.75334461,84.34,84.278,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531251731,10.675,84.32,84.278,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531251930,6.14387643,84.319,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531252327,9.27550804,84.33,84.281,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531252529,6.14387643,84.342,84.281,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531252829,6.14387643,84.34,84.281,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531254233,10.674,84.33,84.291,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772531255531,10.673,84.338,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772531255732,6.14387643,84.34,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772531255929,6.14387643,84.354,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531256132,21.335,84.382,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531256133,6.14387643,84.352,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531256534,10.671,84.349,84.309,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772531256730,6.14387643,84.35,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531257030,6.14387643,84.349,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531257927,6.14387643,84.349,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772531258229,11.0136911,84.372,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531258230,9.27443413,84.355,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531258434,6.14387643,84.361,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531258733,6.14387643,84.359,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531258933,10.671,84.353,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772531259334,10.671,84.353,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531259536,10.671,84.353,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772531259934,9.26238168,84.358,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772531259935,10.671,84.349,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772531260836,10.673,84.334,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531261632,10.672,84.34,84.298,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531262634,6.14387643,84.319,84.241,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531262838,6.75334461,84.32,84.241,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531262839,6.14387643,84.317,84.241,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531263032,6.14387643,84.315,84.241,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531263233,6.14387643,84.289,84.241,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531264133,10.679,84.285,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531264636,6.14387643,84.289,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531264637,6.14387643,84.289,84.242,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531266238,6.14387643,84.289,84.226,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531266434,6.14387643,84.289,84.229,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531267040,10.681,84.273,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531267439,10.681,84.273,84.229,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531268138,6.14387643,84.289,84.229,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531268940,10.681,84.274,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531269340,6.27439632,84.281,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531269733,6.27439632,84.281,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531269933,10.68,84.282,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531270543,10.68,84.282,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531270943,10.68,84.282,84.229,6.35383641]
["bitfinex-derivatives","SOLF0:USTF0",1772531271445,9.22935476,84.299,84.247,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531271742,6.27439632,84.308,84.247,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531272133,6.27439632,84.305,84.247,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531272334,6.27439632,84.303,84.229,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531272538,6.27439632,84.299,84.201,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531272734,10.682,84.263,84.201,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531272940,10.682,84.263,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531273938,6.27439632,84.258,84.203,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531275140,6.27439632,84.258,84.18,6.76507376]
["bitfinex-derivatives","SOLF0:USTF0",1772531275141,6.27439632,84.258,84.188,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531275342,6.27439632,84.249,84.188,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531276347,10.687,84.229,84.188,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531276544,6.27439632,84.228,84.173,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531278350,10.687,84.222,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772531279046,10.687,84.222,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531279742,16.96139632,84.222,84.174,16.66019563]
["bitfinex-derivatives","SOLF0:USTF0",1772531279943,6.27439632,84.238,84.174,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531280351,10.683,84.26,84.191,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531280554,6.27439632,84.269,84.201,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531280954,6.27439632,84.289,84.229,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531282253,10.68,84.282,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531283854,6.27439632,84.277,84.213,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531285457,6.27439632,84.307,84.221,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531285656,6.27439632,84.306,84.242,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531286159,10.678,84.293,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531286461,6.27439632,84.293,84.242,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531286856,6.27439632,84.293,84.242,16.65219563]
["bitfinex-derivatives","SOLF0:USTF0",1772531287059,6.27439632,84.293,84.221,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531288260,6.27439632,84.293,84.236,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531288849,10.679,84.291,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531289052,6.27439632,84.293,84.236,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531289256,6.27439632,84.327,84.241,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531289456,10.678,84.298,84.251,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531289656,6.27439632,84.297,84.241,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531291363,6.27439632,84.293,84.226,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531291957,10.68,84.279,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531293160,10.68,84.279,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531295666,10.68,84.279,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531296367,6.27439632,84.28,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531296665,6.27439632,84.28,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531296867,10.68,84.278,84.226,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531297072,6.27439632,84.277,84.226,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531297275,6.13359989,84.303,84.226,5.96719563]
["bitfinex-derivatives","SOLF0:USTF0",1772531297574,6.13359989,84.303,84.231,6.10945599]
["bitfinex-derivatives","SOLF0:USTF0",1772531298377,10.68,84.284,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531300075,10.679,84.291,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531300472,6.13359989,84.303,84.211,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531300677,10.681,84.273,84.211,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531301077,6.32848737,84.283,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531301279,6.32848737,84.283,84.229,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531303181,10.681,84.276,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531304186,6.32848737,84.283,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531304381,10.679,84.29,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531304989,17.00748737,84.29,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531305689,10.679,84.285,84.244,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531305889,10.679,84.285,84.237,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531306081,9.24214798,84.305,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531306281,9.24214798,84.304,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531306482,6.32848737,84.306,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531306680,6.32848737,84.304,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531307082,15.59088305,84.303,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531307387,9.26239568,84.302,84.256,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531307597,9.26239568,84.302,84.198,166.301]
["bitfinex-derivatives","SOLF0:USTF0",1772531307598,6.32848737,84.321,84.276,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531307787,9.26470577,84.32,84.276,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531307983,6.32848737,84.312,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531308188,6.32848737,84.31,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531308389,6.32848737,84.308,84.258,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531308692,10.677,84.306,84.268,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531309290,6.32848737,84.305,84.268,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531309496,6.32848737,84.303,84.231,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531309695,6.32848737,84.301,84.231,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531309896,14.81368136,84.32,84.267,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531310093,6.32848737,84.318,84.24,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531310297,6.32848737,84.316,84.24,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531310598,17.00648737,84.3,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531310993,6.32848737,84.299,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531311189,6.32848737,84.299,84.24,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531311190,6.32848737,84.299,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531313196,9.25904238,84.319,84.271,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531313503,6.32848737,84.317,84.255,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531313705,10.678,84.296,84.255,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531314401,10.679,84.291,84.255,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531314594,6.32848737,84.29,84.243,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531314791,6.32848737,84.29,84.231,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531315404,17.00748737,84.29,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531318403,6.32848737,84.29,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531319301,6.32848737,84.29,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531319501,6.32848737,84.279,84.23,2.52302307]
["bitfinex-derivatives","SOLF0:USTF0",1772531319700,6.32848737,84.279,84.23,9.02489299]
["bitfinex-derivatives","SOLF0:USTF0",1772531320000,6.32848737,84.279,84.231,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531321099,6.32848737,84.278,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531321599,6.32848737,84.278,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531321896,6.32848737,84.278,84.24,2.52302307]
["bitfinex-derivatives","SOLF0:USTF0",1772531322098,6.32848737,84.278,84.231,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531322497,6.32848737,84.295,84.251,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531322701,6.32848737,84.295,84.25,2.52302307]
["bitfinex-derivatives","SOLF0:USTF0",1772531322702,6.32848737,84.311,84.27,2.52302307]
["bitfinex-derivatives","SOLF0:USTF0",1772531322904,6.32848737,84.328,84.28,2.52302307]
["bitfinex-derivatives","SOLF0:USTF0",1772531323099,19.96875106,84.327,84.282,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531323300,9.29475106,84.326,84.282,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531323504,6.32848737,84.319,84.271,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531323801,6.32848737,84.314,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531324300,6.32848737,84.309,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531325796,6.32848737,84.322,84.256,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531325994,6.32848737,84.32,84.256,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531326202,6.32848737,84.318,84.256,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531326401,6.32848737,84.316,84.256,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531326602,6.32848737,84.313,84.269,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531326804,6.32848737,84.311,84.256,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531327003,6.32848737,84.309,84.256,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531327205,6.32848737,84.309,84.207,21.379]
["bitfinex-derivatives","SOLF0:USTF0",1772531327206,6.32848737,84.3,84.241,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531327409,6.32848737,84.298,84.221,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531327608,6.32848737,84.296,84.221,6.50186992]
["bitfinex-derivatives","SOLF0:USTF0",1772531327808,9.310834,84.295,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531328105,9.310834,84.294,84.251,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531328302,6.29835037,84.308,84.251,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531328506,17.78734316,84.307,84.251,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531328700,11.0136911,84.319,84.251,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531328701,24.08569353,84.306,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531329009,17.78734316,84.305,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531329206,9.30996876,84.304,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531329509,9.30996876,84.303,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531329710,9.30996876,84.302,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531330010,9.30996876,84.301,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531330208,10.677,84.305,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531330406,9.31002157,84.304,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531330708,9.31002157,84.303,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531330902,10.677,84.305,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531330903,9.31002157,84.302,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531331109,9.31002157,84.301,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531331309,9.31002157,84.3,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531331612,19.98802157,84.299,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531331812,10.678,84.299,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531332110,10.677,84.305,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531332311,9.31420907,84.304,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531332510,9.31420907,84.303,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531332807,9.31420907,84.302,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531333005,9.31420907,84.301,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531333207,10.676,84.314,84.274,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531333512,11.0136911,84.333,84.274,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531333712,9.31303022,84.332,84.274,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531334011,9.31303022,84.331,84.274,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531334213,10.672,84.342,84.29,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531334409,17.79149002,84.341,84.29,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531334614,17.79149002,84.34,84.29,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531334912,17.79149002,84.339,84.29,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531335113,9.30964899,84.338,84.29,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531335313,9.30964899,84.337,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531335513,10.672,84.342,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531335514,9.30964899,84.336,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531335814,9.30964899,84.335,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531336006,10.672,84.342,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531336510,16.96735037,84.367,84.324,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531336814,6.29835037,84.365,84.309,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531337004,6.29835037,84.358,84.309,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531337208,6.29835037,84.356,84.291,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531337408,6.29835037,84.354,84.291,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531337615,6.29835037,84.352,84.291,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531337914,6.29835037,84.35,84.291,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531338109,10.673,84.337,84.292,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772531338515,6.29835037,84.336,84.292,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772531339608,6.29835037,84.334,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531341416,10.673,84.332,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531341808,6.29835037,84.329,84.263,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531342012,6.29835037,84.327,84.263,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531342208,6.29835037,84.325,84.263,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531342418,16.97435037,84.312,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531342619,6.29835037,84.327,84.269,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531343319,6.29835037,84.327,84.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531343520,6.29835037,84.327,84.25,6.75013294]
["bitfinex-derivatives","SOLF0:USTF0",1772531343521,6.29835037,84.327,84.281,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531344324,10.674,84.326,84.281,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531345021,6.29835037,84.342,84.29,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531345217,6.29835037,84.362,84.291,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531346225,16.96835037,84.362,84.315,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772531346819,6.29835037,84.357,84.308,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531347015,6.29835037,84.355,84.308,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531347226,6.29835037,84.353,84.308,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531348326,10.671,84.351,84.308,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531348927,6.29835037,84.349,84.289,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531349123,17.76382404,84.37,84.289,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531349124,6.29835037,84.347,84.289,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531349423,6.29835037,84.345,84.289,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531349721,14.71994709,84.371,84.24,6.75013294]
["bitfinex-derivatives","SOLF0:USTF0",1772531349722,6.29835037,84.338,84.241,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531350025,6.29835037,84.329,84.241,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531350228,10.678,84.299,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531350625,6.29835037,84.298,84.241,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531351329,6.29835037,84.296,84.226,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531351524,6.29835037,84.294,84.226,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531352026,6.75013294,84.31,84.226,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531352027,6.29835037,84.292,84.226,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531352227,10.68,84.277,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531354029,10.681,84.269,84.226,6.16971512]
["bitfinex-derivatives","SOLF0:USTF0",1772531355226,10.681,84.269,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531356829,11.0136911,84.312,84.2,6.75013294]
["bitfinex-derivatives","SOLF0:USTF0",1772531356830,6.33041222,84.262,84.212,6.20898211]
["bitfinex-derivatives","SOLF0:USTF0",1772531358223,6.33041222,84.262,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531358532,6.48187847,84.279,84.221,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531359130,6.48187847,84.279,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531359628,6.48187847,84.305,84.234,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531359832,6.48187847,84.287,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531360238,6.48187847,84.274,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531360537,6.48187847,84.274,84.216,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531361224,6.48187847,84.267,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531361431,6.48187847,84.267,84.216,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531362228,6.48187847,84.267,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531363226,10.681,84.273,84.225,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531363432,10.68,84.281,84.228,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531363629,6.48187847,84.283,84.228,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531363826,6.48187847,84.309,84.228,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531364031,6.48187847,84.309,84.246,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531365238,10.679,84.286,84.246,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531365438,6.48187847,84.295,84.246,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531366235,6.48187847,84.295,84.247,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531367236,10.678,84.293,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531367438,6.48187847,84.309,84.249,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531368349,10.677,84.3,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531368547,10.677,84.3,84.249,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531368745,6.48187847,84.309,84.249,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531369050,10.678,84.296,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531369248,6.48187847,84.309,84.249,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531369451,6.48187847,84.309,84.231,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531369749,6.75013294,84.31,84.234,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531369750,6.48187847,84.288,84.234,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531369946,6.48187847,84.304,84.234,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531370143,6.48187847,84.318,84.234,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531370348,6.48187847,84.318,84.271,16.88683065]
["bitfinex-derivatives","SOLF0:USTF0",1772531370544,6.48187847,84.333,84.272,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531370941,6.48187847,84.333,84.292,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772531371146,6.48187847,84.333,84.289,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531372348,10.673,84.332,84.289,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531373652,10.674,84.325,84.276,16.88583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531374160,10.674,84.325,84.27,6.75013294]
["bitfinex-derivatives","SOLF0:USTF0",1772531374161,6.48187847,84.325,84.261,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531374754,6.48187847,84.325,84.263,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531376054,10.676,84.316,84.265,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531377258,10.676,84.316,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531378252,10.676,84.31,84.265,16.88783065]
["bitfinex-derivatives","SOLF0:USTF0",1772531378649,6.48187847,84.312,84.25,12.95596359]
["bitfinex-derivatives","SOLF0:USTF0",1772531379157,10.678,84.296,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531380557,10.678,84.296,84.25,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531380756,10.679,84.289,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531380961,6.48187847,84.299,84.236,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531381559,10.679,84.29,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531382260,10.68,84.283,84.238,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531382757,10.679,84.29,84.242,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531382963,6.48187847,84.313,84.251,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531383158,6.48187847,84.328,84.251,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531383560,17.15587847,84.324,84.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531383760,6.48187847,84.324,84.273,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531385266,10.675,84.317,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531385761,6.48187847,84.316,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531385959,6.48187847,84.316,84.241,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531386164,6.48187847,84.309,84.241,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531386361,6.75013294,84.31,84.241,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531386362,6.48187847,84.288,84.241,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531386864,6.48187847,84.288,84.221,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531387660,10.681,84.275,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531388162,10.681,84.275,84.221,6.20583065]
["bitfinex-derivatives","SOLF0:USTF0",1772531388963,10.681,84.275,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531390766,10.681,84.273,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531391361,10.681,84.273,84.224,6.26906059]
["bitfinex-derivatives","SOLF0:USTF0",1772531392161,10.682,84.267,84.224,6.26906059]
["bitfinex-derivatives","SOLF0:USTF0",1772531392465,6.04810905,84.274,84.21,13.01919353]
["bitfinex-derivatives","SOLF0:USTF0",1772531392766,6.04810905,84.274,84.211,6.26906059]
["bitfinex-derivatives","SOLF0:USTF0",1772531393361,21.357,84.296,84.189,203.5375961]
["bitfinex-derivatives","SOLF0:USTF0",1772531393362,6.04810905,84.317,84.251,4.06727814]
["bitfinex-derivatives","SOLF0:USTF0",1772531394168,6.04810905,84.315,84.251,4.06727814]
["bitfinex-derivatives","SOLF0:USTF0",1772531394366,6.04810905,84.331,84.271,4.12690308]
["bitfinex-derivatives","SOLF0:USTF0",1772531394764,10.677,84.307,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531395066,16.72510905,84.307,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531395265,21.3849208,84.35,84.25,6.75013294]
["bitfinex-derivatives","SOLF0:USTF0",1772531395266,6.04810905,84.303,84.25,6.75013294]
["bitfinex-derivatives","SOLF0:USTF0",1772531395461,6.04810905,84.303,84.243,4.13393768]
["bitfinex-derivatives","SOLF0:USTF0",1772531395862,10.677,84.301,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531396259,6.04810905,84.303,84.25,4.97377439]
["bitfinex-derivatives","SOLF0:USTF0",1772531396768,6.04810905,84.329,84.261,4.98076645]
["bitfinex-derivatives","SOLF0:USTF0",1772531398170,6.04810905,84.319,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531398869,10.675,84.317,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531399868,6.04810905,84.313,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531400370,6.04810905,84.324,84.255,4.90698476]
["bitfinex-derivatives","SOLF0:USTF0",1772531401164,6.04810905,84.31,84.24,11.66901983]
["bitfinex-derivatives","SOLF0:USTF0",1772531401369,6.04810905,84.31,84.24,4.91382159]
["bitfinex-derivatives","SOLF0:USTF0",1772531401670,6.75519824,84.32,84.22,6.75519824]
["bitfinex-derivatives","SOLF0:USTF0",1772531401671,10.679,84.292,84.243,4.91382159]
["bitfinex-derivatives","SOLF0:USTF0",1772531402869,6.04810905,84.295,84.229,4.90813227]
["bitfinex-derivatives","SOLF0:USTF0",1772531403976,16.72710905,84.285,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531404169,16.72710905,84.285,84.236,15.58735213]
["bitfinex-derivatives","SOLF0:USTF0",1772531405775,6.04810905,84.285,84.244,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531406977,10.678,84.294,84.252,4.98180126]
["bitfinex-derivatives","SOLF0:USTF0",1772531407273,6.04810905,84.303,84.221,4.98180126]
["bitfinex-derivatives","SOLF0:USTF0",1772531407466,6.04810905,84.301,84.221,4.98180126]
["bitfinex-derivatives","SOLF0:USTF0",1772531407668,6.04810905,84.299,84.221,4.98180126]
["bitfinex-derivatives","SOLF0:USTF0",1772531408477,10.679,84.286,84.235,4.99239101]
["bitfinex-derivatives","SOLF0:USTF0",1772531409274,10.679,84.286,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531410074,6.04810905,84.293,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531410877,6.04810905,84.293,84.25,15.69581018]
["bitfinex-derivatives","SOLF0:USTF0",1772531411276,6.04810905,84.293,84.22,6.75519824]
["bitfinex-derivatives","SOLF0:USTF0",1772531411277,6.04810905,84.291,84.221,5.01181018]
["bitfinex-derivatives","SOLF0:USTF0",1772531411473,6.04810905,84.291,84.235,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531411870,10.68,84.283,84.234,5.01181018]
["bitfinex-derivatives","SOLF0:USTF0",1772531412176,6.04810905,84.291,84.234,5.01181018]
["bitfinex-derivatives","SOLF0:USTF0",1772531413377,10.679,84.29,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531413575,6.04810905,84.291,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531414170,16.72710905,84.291,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531414375,16.72710905,84.291,84.234,5.01181018]
["bitfinex-derivatives","SOLF0:USTF0",1772531414376,6.04810905,84.29,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531414879,6.04810905,84.29,84.234,5.01181018]
["bitfinex-derivatives","SOLF0:USTF0",1772531415176,14.63478786,84.336,84.22,6.75519824]
["bitfinex-derivatives","SOLF0:USTF0",1772531415177,6.43788358,84.334,84.261,5.02805006]
["bitfinex-derivatives","SOLF0:USTF0",1772531415373,15.53876725,84.333,84.261,5.02805006]
["bitfinex-derivatives","SOLF0:USTF0",1772531415575,6.43788358,84.331,84.261,5.02805006]
["bitfinex-derivatives","SOLF0:USTF0",1772531416075,10.675,84.32,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531416478,10.675,84.32,84.276,5.02938938]
["bitfinex-derivatives","SOLF0:USTF0",1772531417378,10.675,84.32,84.277,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531418275,16.85809976,84.328,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531418674,10.675,84.322,84.276,15.70938938]
["bitfinex-derivatives","SOLF0:USTF0",1772531419979,6.18409976,84.328,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531420577,6.18409976,84.328,84.284,5.07970882]
["bitfinex-derivatives","SOLF0:USTF0",1772531421275,6.18409976,84.342,84.284,5.07970882]
["bitfinex-derivatives","SOLF0:USTF0",1772531421675,6.18409976,84.356,84.301,5.08514099]
["bitfinex-derivatives","SOLF0:USTF0",1772531422378,6.18409976,84.354,84.307,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531423278,10.671,84.35,84.307,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531423479,6.18409976,84.349,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531424080,6.18409976,84.349,84.308,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772531424585,6.18409976,84.34,84.285,5.0858766]
["bitfinex-derivatives","SOLF0:USTF0",1772531425175,6.18409976,84.332,84.261,5.09106677]
["bitfinex-derivatives","SOLF0:USTF0",1772531426283,10.676,84.315,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531426883,6.18409976,84.319,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531427388,6.18409976,84.319,84.261,5.09106677]
["bitfinex-derivatives","SOLF0:USTF0",1772531427586,10.677,84.304,84.261,5.09106677]
["bitfinex-derivatives","SOLF0:USTF0",1772531428185,6.18409976,84.311,84.261,5.09106677]
["bitfinex-derivatives","SOLF0:USTF0",1772531428681,6.18409976,84.299,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531430990,6.18409976,84.299,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531431385,6.18409976,84.295,84.246,5.00927771]
["bitfinex-derivatives","SOLF0:USTF0",1772531432281,10.679,84.287,84.246,5.00927771]
["bitfinex-derivatives","SOLF0:USTF0",1772531433090,16.86309976,84.287,84.246,5.00927771]
["bitfinex-derivatives","SOLF0:USTF0",1772531434387,6.18409976,84.283,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531435284,10.68,84.281,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531435592,10.68,84.281,84.236,15.4671649]
["bitfinex-derivatives","SOLF0:USTF0",1772531435794,10.68,84.281,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531435993,6.18409976,84.283,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531437386,6.18409976,84.283,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531438590,6.18409976,84.28,84.24,2.52275757]
["bitfinex-derivatives","SOLF0:USTF0",1772531438891,6.18409976,84.269,84.21,2.52275757]
["bitfinex-derivatives","SOLF0:USTF0",1772531439190,2.52275757,84.26,84.21,7.27618796]
["bitfinex-derivatives","SOLF0:USTF0",1772531439388,8.70685733,84.26,84.21,7.27618796]
["bitfinex-derivatives","SOLF0:USTF0",1772531439893,6.18409976,84.259,84.21,7.27618796]
["bitfinex-derivatives","SOLF0:USTF0",1772531440094,6.18409976,84.249,84.202,178.56656093]
["bitfinex-derivatives","SOLF0:USTF0",1772531441396,16.86909976,84.244,84.202,178.56656093]
["bitfinex-derivatives","SOLF0:USTF0",1772531441697,6.18409976,84.244,84.202,178.56656093]
["bitfinex-derivatives","SOLF0:USTF0",1772531442296,8.37035152,84.278,84.149,21.394]
["bitfinex-derivatives","SOLF0:USTF0",1772531442297,6.18409976,84.231,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531442698,6.18409976,84.231,84.181,4.69436708]
["bitfinex-derivatives","SOLF0:USTF0",1772531443804,6.18409976,84.231,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531444406,6.18409976,84.229,84.181,4.69436708]
["bitfinex-derivatives","SOLF0:USTF0",1772531446405,6.18409976,84.229,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531446901,6.18409976,84.229,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531447502,6.18409976,84.243,84.185,4.69278065]
["bitfinex-derivatives","SOLF0:USTF0",1772531447906,6.18409976,84.243,84.161,4.69136129]
["bitfinex-derivatives","SOLF0:USTF0",1772531448306,6.65463471,84.228,84.161,4.69136129]
["bitfinex-derivatives","SOLF0:USTF0",1772531448509,6.65463471,84.228,84.176,4.69136129]
["bitfinex-derivatives","SOLF0:USTF0",1772531450210,6.65463471,84.227,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531451303,6.65463471,84.224,84.162,4.61891735]
["bitfinex-derivatives","SOLF0:USTF0",1772531452305,6.65463471,84.249,84.164,4.59799449]
["bitfinex-derivatives","SOLF0:USTF0",1772531452811,6.764793,84.27,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531452812,6.65463471,84.232,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531453511,6.65463471,84.232,84.187,15.29362769]
["bitfinex-derivatives","SOLF0:USTF0",1772531453909,6.65463471,84.232,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531454311,6.65463471,84.232,84.201,0.07491179]
["bitfinex-derivatives","SOLF0:USTF0",1772531455812,6.65463471,84.243,84.201,0.07491179]
["bitfinex-derivatives","SOLF0:USTF0",1772531456314,6.65463471,84.233,84.175,4.95064727]
["bitfinex-derivatives","SOLF0:USTF0",1772531456909,6.65463471,84.216,84.175,4.95064727]
["bitfinex-derivatives","SOLF0:USTF0",1772531457218,6.65463471,84.216,84.162,4.95424616]
["bitfinex-derivatives","SOLF0:USTF0",1772531457409,10.69,84.2,84.162,4.95424616]
["bitfinex-derivatives","SOLF0:USTF0",1772531457618,6.65463471,84.199,84.141,4.95424616]
["bitfinex-derivatives","SOLF0:USTF0",1772531458517,6.65463471,84.199,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772531458716,6.65463471,84.199,84.141,4.95424616]
["bitfinex-derivatives","SOLF0:USTF0",1772531459319,10.691,84.192,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772531459517,6.65463471,84.191,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772531460718,6.65463471,84.191,84.136,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772531461217,124.0,84.24,84.127,4.98158494]
["bitfinex-derivatives","SOLF0:USTF0",1772531461218,6.65463471,84.175,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772531461412,6.65463471,84.175,84.127,4.98158494]
["bitfinex-derivatives","SOLF0:USTF0",1772531461615,6.65463471,84.175,84.113,4.98494586]
["bitfinex-derivatives","SOLF0:USTF0",1772531462119,6.65463471,84.172,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772531462518,6.65463471,84.199,84.121,4.99302828]
["bitfinex-derivatives","SOLF0:USTF0",1772531462815,6.65463471,84.213,84.161,4.99302828]
["bitfinex-derivatives","SOLF0:USTF0",1772531464021,6.65463471,84.259,84.181,5.0456217]
["bitfinex-derivatives","SOLF0:USTF0",1772531464618,6.77376049,84.26,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531464619,6.65463471,84.244,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531464822,6.65463471,84.244,84.181,5.0456217]
["bitfinex-derivatives","SOLF0:USTF0",1772531465216,6.65463471,84.244,84.206,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531465618,6.65463471,84.244,84.199,5.04878833]
["bitfinex-derivatives","SOLF0:USTF0",1772531465823,6.65463471,84.244,84.202,5.05184835]
["bitfinex-derivatives","SOLF0:USTF0",1772531466925,6.65463471,84.244,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772531467125,6.65463471,84.244,84.202,5.05184835]
["bitfinex-derivatives","SOLF0:USTF0",1772531467524,10.685,84.243,84.202,5.05184835]
["bitfinex-derivatives","SOLF0:USTF0",1772531467720,6.65463471,84.242,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531467920,6.65463471,84.293,84.187,4.94077101]
["bitfinex-derivatives","SOLF0:USTF0",1772531468226,6.65463471,84.279,84.201,4.92941226]
["bitfinex-derivatives","SOLF0:USTF0",1772531469228,6.65463471,84.263,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531469824,6.65463471,84.263,84.216,4.93559994]
["bitfinex-derivatives","SOLF0:USTF0",1772531470124,6.65463471,84.293,84.216,4.93559994]
["bitfinex-derivatives","SOLF0:USTF0",1772531470427,6.65463471,84.289,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531470925,6.65463471,84.289,84.185,21.384]
["bitfinex-derivatives","SOLF0:USTF0",1772531470926,6.65463471,84.289,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531471226,6.65463471,84.319,84.242,4.93862057]
["bitfinex-derivatives","SOLF0:USTF0",1772531471529,6.65463471,84.308,84.221,4.93862057]
["bitfinex-derivatives","SOLF0:USTF0",1772531472122,6.65463471,84.288,84.226,4.89301225]
["bitfinex-derivatives","SOLF0:USTF0",1772531472631,6.65463471,84.286,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531473026,6.65463471,84.286,84.229,4.89585911]
["bitfinex-derivatives","SOLF0:USTF0",1772531473427,10.68,84.283,84.23,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531474334,10.681,84.276,84.229,4.89585911]
["bitfinex-derivatives","SOLF0:USTF0",1772531475530,17.26973743,84.276,84.229,4.89585911]
["bitfinex-derivatives","SOLF0:USTF0",1772531475734,6.58873743,84.273,84.22,6.77376049]
["bitfinex-derivatives","SOLF0:USTF0",1772531476031,6.58873743,84.273,84.22,11.66266914]
["bitfinex-derivatives","SOLF0:USTF0",1772531476231,10.681,84.272,84.22,22.35066914]
["bitfinex-derivatives","SOLF0:USTF0",1772531476629,10.681,84.272,84.221,4.88890865]
["bitfinex-derivatives","SOLF0:USTF0",1772531477234,6.58873743,84.273,84.224,4.89145298]
["bitfinex-derivatives","SOLF0:USTF0",1772531477434,10.68,84.281,84.224,4.89145298]
["bitfinex-derivatives","SOLF0:USTF0",1772531478235,10.68,84.281,84.233,15.6207134]
["bitfinex-derivatives","SOLF0:USTF0",1772531478734,10.68,84.281,84.234,4.9347134]
["bitfinex-derivatives","SOLF0:USTF0",1772531479730,6.29619988,84.277,84.234,4.9347134]
["bitfinex-derivatives","SOLF0:USTF0",1772531480128,6.29619988,84.277,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531480732,6.29619988,84.275,84.22,4.94269154]
["bitfinex-derivatives","SOLF0:USTF0",1772531481528,6.29619988,84.275,84.2,6.77376049]
["bitfinex-derivatives","SOLF0:USTF0",1772531481529,6.29619988,84.269,84.203,15.63528381]
["bitfinex-derivatives","SOLF0:USTF0",1772531481727,6.29619988,84.269,84.19,6.77376049]
["bitfinex-derivatives","SOLF0:USTF0",1772531481931,6.29619988,84.269,84.191,4.94660385]
["bitfinex-derivatives","SOLF0:USTF0",1772531482340,6.29619988,84.269,84.19,6.77376049]
["bitfinex-derivatives","SOLF0:USTF0",1772531482341,6.29619988,84.269,84.203,4.94660385]
["bitfinex-derivatives","SOLF0:USTF0",1772531482734,6.29619988,84.289,84.211,4.94660385]
["bitfinex-derivatives","SOLF0:USTF0",1772531482929,35.84659745,84.325,84.21,6.77376049]
["bitfinex-derivatives","SOLF0:USTF0",1772531482930,16.97619988,84.281,84.228,4.94905134]
["bitfinex-derivatives","SOLF0:USTF0",1772531483134,6.29619988,84.28,84.228,4.94905134]
["bitfinex-derivatives","SOLF0:USTF0",1772531483739,6.29619988,84.277,84.228,4.94905134]
["bitfinex-derivatives","SOLF0:USTF0",1772531484439,6.29619988,84.273,84.228,4.94905134]
["bitfinex-derivatives","SOLF0:USTF0",1772531484942,10.681,84.269,84.228,4.94905134]
["bitfinex-derivatives","SOLF0:USTF0",1772531485137,6.29619988,84.298,84.228,4.94905134]
["bitfinex-derivatives","SOLF0:USTF0",1772531485342,6.29619988,84.319,84.231,4.97787245]
["bitfinex-derivatives","SOLF0:USTF0",1772531485737,6.29619988,84.319,84.258,4.97787245]
["bitfinex-derivatives","SOLF0:USTF0",1772531486243,6.29619988,84.339,84.258,4.97787245]
["bitfinex-derivatives","SOLF0:USTF0",1772531486444,6.29619988,84.339,84.271,4.97979853]
["bitfinex-derivatives","SOLF0:USTF0",1772531487939,10.673,84.337,84.291,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531488244,6.29619988,84.336,84.271,4.97979853]
["bitfinex-derivatives","SOLF0:USTF0",1772531488546,10.674,84.325,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531488741,6.29619988,84.324,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531490241,6.77376049,84.34,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531490242,6.29619988,84.321,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531490441,6.29619988,84.321,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531490644,6.29619988,84.321,84.256,4.89347574]
["bitfinex-derivatives","SOLF0:USTF0",1772531492444,6.29619988,84.321,84.269,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531492445,16.97119988,84.321,84.269,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531493848,6.29619988,84.32,84.269,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531495448,6.29619988,84.315,84.256,4.89347574]
["bitfinex-derivatives","SOLF0:USTF0",1772531495659,6.29619988,84.345,84.256,4.89347574]
["bitfinex-derivatives","SOLF0:USTF0",1772531497054,6.29619988,84.321,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531497360,6.29619988,84.321,84.256,4.89347574]
["bitfinex-derivatives","SOLF0:USTF0",1772531497857,6.29619988,84.307,84.264,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531498052,6.29619988,84.307,84.231,4.87325269]
["bitfinex-derivatives","SOLF0:USTF0",1772531498855,10.679,84.292,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531499055,10.679,84.292,84.245,15.55925618]
["bitfinex-derivatives","SOLF0:USTF0",1772531500464,6.29619988,84.299,84.251,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531500758,6.29619988,84.299,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531501463,6.29619988,84.298,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531501961,6.29619988,84.329,84.257,15.61433882]
["bitfinex-derivatives","SOLF0:USTF0",1772531503265,10.677,84.306,84.257,15.61433882]
["bitfinex-derivatives","SOLF0:USTF0",1772531503965,10.677,84.306,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531504166,6.29619988,84.307,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531504864,6.29619988,84.339,84.266,5.0345913]
["bitfinex-derivatives","SOLF0:USTF0",1772531505064,6.29619988,84.339,84.271,5.03460897]
["bitfinex-derivatives","SOLF0:USTF0",1772531505856,6.29619988,84.33,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531506057,6.29619988,84.33,84.286,15.72079665]
["bitfinex-derivatives","SOLF0:USTF0",1772531506466,10.674,84.329,84.286,15.72079665]
["bitfinex-derivatives","SOLF0:USTF0",1772531506668,6.29619988,84.33,84.286,5.04179665]
["bitfinex-derivatives","SOLF0:USTF0",1772531506868,6.29619988,84.33,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531506869,6.29619988,84.316,84.271,5.04360308]
["bitfinex-derivatives","SOLF0:USTF0",1772531507262,6.29619988,84.316,84.225,21.374]
["bitfinex-derivatives","SOLF0:USTF0",1772531507263,6.29619988,84.316,84.256,15.72662097]
["bitfinex-derivatives","SOLF0:USTF0",1772531507465,6.29619988,84.316,84.256,5.04362097]
["bitfinex-derivatives","SOLF0:USTF0",1772531508061,6.29619988,84.316,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531508566,16.97119988,84.316,84.27,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531509664,6.29619988,84.316,84.28,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531509871,10.674,84.324,84.28,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531510666,17.09608906,84.324,84.28,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531511261,17.09608906,84.324,84.282,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531511867,6.42208906,84.324,84.28,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531513369,2.52127193,84.33,84.28,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531513370,17.09708906,84.318,84.28,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531513767,6.42208906,84.317,84.28,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531514770,2.52127193,84.33,84.28,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531514771,6.42208906,84.314,84.28,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531515271,6.42208906,84.312,84.266,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531515869,6.42208906,84.307,84.266,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531516668,32.21619808,84.348,84.26,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531516669,6.42208906,84.304,84.26,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531516874,21.343,84.348,84.223,21.375]
["bitfinex-derivatives","SOLF0:USTF0",1772531516875,6.42208906,84.299,84.25,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531517368,6.42208906,84.289,84.24,7.42735592]
["bitfinex-derivatives","SOLF0:USTF0",1772531517671,2.52127193,84.27,84.22,2.52127193]
["bitfinex-derivatives","SOLF0:USTF0",1772531517875,10.683,84.259,84.214,15.59408104]
["bitfinex-derivatives","SOLF0:USTF0",1772531518070,6.42208906,84.258,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531518473,6.42208906,84.258,84.15,29.40300879]
["bitfinex-derivatives","SOLF0:USTF0",1772531518474,2.52127193,84.24,84.182,4.79794805]
["bitfinex-derivatives","SOLF0:USTF0",1772531518673,6.42208906,84.249,84.19,7.31921998]
["bitfinex-derivatives","SOLF0:USTF0",1772531519070,10.686,84.233,84.19,7.31921998]
["bitfinex-derivatives","SOLF0:USTF0",1772531519266,2.52127193,84.24,84.19,7.31921998]
["bitfinex-derivatives","SOLF0:USTF0",1772531519468,6.42208906,84.249,84.19,7.31921998]
["bitfinex-derivatives","SOLF0:USTF0",1772531520272,10.685,84.241,84.19,18.01021998]
["bitfinex-derivatives","SOLF0:USTF0",1772531520470,10.685,84.241,84.19,15.48894805]
["bitfinex-derivatives","SOLF0:USTF0",1772531520769,10.686,84.236,84.19,4.79794805]
["bitfinex-derivatives","SOLF0:USTF0",1772531520975,6.42208906,84.235,84.171,4.7751341]
["bitfinex-derivatives","SOLF0:USTF0",1772531521375,6.42208906,84.229,84.173,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772531521570,6.42208906,84.229,84.171,4.7751341]
["bitfinex-derivatives","SOLF0:USTF0",1772531522969,6.42208906,84.229,84.151,4.69904681]
["bitfinex-derivatives","SOLF0:USTF0",1772531523273,6.76598855,84.25,84.151,4.69904681]
["bitfinex-derivatives","SOLF0:USTF0",1772531523274,6.42208906,84.215,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772531524474,6.42208906,84.249,84.171,4.75170342]
["bitfinex-derivatives","SOLF0:USTF0",1772531525873,6.76598855,84.27,84.171,4.75170342]
["bitfinex-derivatives","SOLF0:USTF0",1772531525874,6.42208906,84.234,84.18,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772531526075,6.42208906,84.234,84.151,4.78005138]
["bitfinex-derivatives","SOLF0:USTF0",1772531526272,6.42208906,84.229,84.151,4.78005138]
["bitfinex-derivatives","SOLF0:USTF0",1772531526573,6.42208906,84.204,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531528377,6.42208906,84.202,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531529281,6.42208906,84.2,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531529475,6.42208906,84.2,84.151,4.78005138]
["bitfinex-derivatives","SOLF0:USTF0",1772531529675,6.42208906,84.2,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772531529875,6.42208906,84.2,84.136,4.7980008]
["bitfinex-derivatives","SOLF0:USTF0",1772531530482,6.42208906,84.198,84.136,4.7980008]
["bitfinex-derivatives","SOLF0:USTF0",1772531531280,6.42208906,84.214,84.136,4.7980008]
["bitfinex-derivatives","SOLF0:USTF0",1772531531487,189.58021019,84.279,84.151,4.67307507]
["bitfinex-derivatives","SOLF0:USTF0",1772531531488,6.42208906,84.234,84.151,4.67307507]
["bitfinex-derivatives","SOLF0:USTF0",1772531532685,6.42208906,84.203,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531532886,6.76598855,84.24,84.151,4.67307507]
["bitfinex-derivatives","SOLF0:USTF0",1772531533180,6.42208906,84.239,84.181,4.70755314]
["bitfinex-derivatives","SOLF0:USTF0",1772531533581,6.42208906,84.239,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772531534085,6.42208906,84.239,84.181,4.70755314]
["bitfinex-derivatives","SOLF0:USTF0",1772531534288,6.42208906,84.237,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531534676,6.42208906,84.237,84.206,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531534880,6.70593181,84.251,84.195,4.79452377]
["bitfinex-derivatives","SOLF0:USTF0",1772531535381,6.70593181,84.232,84.18,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772531535683,6.70593181,84.232,84.179,4.79437401]
["bitfinex-derivatives","SOLF0:USTF0",1772531537176,6.70593181,84.232,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531537584,10.684,84.246,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531537782,10.684,84.246,84.196,4.79923992]
["bitfinex-derivatives","SOLF0:USTF0",1772531537979,6.70593181,84.248,84.199,4.79256298]
["bitfinex-derivatives","SOLF0:USTF0",1772531538385,10.683,84.254,84.199,4.79256298]
["bitfinex-derivatives","SOLF0:USTF0",1772531538386,6.31836058,84.264,84.199,4.79256298]
["bitfinex-derivatives","SOLF0:USTF0",1772531539289,6.31836058,84.264,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531539489,6.31836058,84.28,84.221,4.79365643]
["bitfinex-derivatives","SOLF0:USTF0",1772531541288,16.99836058,84.279,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531544279,10.679,84.287,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531544587,10.679,84.287,84.23,4.74232248]
["bitfinex-derivatives","SOLF0:USTF0",1772531544588,6.31836058,84.322,84.241,4.74232248]
["bitfinex-derivatives","SOLF0:USTF0",1772531544788,6.31836058,84.313,84.241,4.74232248]
["bitfinex-derivatives","SOLF0:USTF0",1772531544989,6.31836058,84.297,84.244,4.74332389]
["bitfinex-derivatives","SOLF0:USTF0",1772531545392,16.99636058,84.294,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531545591,6.31836058,84.293,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531546391,6.31836058,84.293,84.246,15.49238465]
["bitfinex-derivatives","SOLF0:USTF0",1772531546580,6.31836058,84.293,84.247,4.80838465]
["bitfinex-derivatives","SOLF0:USTF0",1772531546783,10.677,84.304,84.249,4.80838465]
["bitfinex-derivatives","SOLF0:USTF0",1772531548190,10.677,84.304,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531548387,6.31836058,84.323,84.255,4.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1772531548592,2.06509806,84.324,84.223,4.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1772531548593,6.31836058,84.309,84.223,4.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1772531549283,6.76598855,84.31,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531549284,10.68,84.28,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531549586,16.99836058,84.28,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531549792,6.31836058,84.279,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531549986,6.31836058,84.279,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531550489,6.31836058,84.279,84.223,4.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1772531551289,6.31836058,84.279,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531551687,6.31836058,84.279,84.223,4.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1772531551990,10.682,84.267,84.223,4.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1772531552182,6.31836058,84.279,84.223,4.80421192]
["bitfinex-derivatives","SOLF0:USTF0",1772531552381,6.31836058,84.279,84.23,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531552581,6.31836058,84.279,84.231,4.7880211]
["bitfinex-derivatives","SOLF0:USTF0",1772531554191,10.68,84.277,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531555091,6.31836058,84.279,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531555286,6.31836058,84.279,84.231,4.7880211]
["bitfinex-derivatives","SOLF0:USTF0",1772531555691,6.31836058,84.277,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531556487,6.31836058,84.277,84.2,6.76598855]
["bitfinex-derivatives","SOLF0:USTF0",1772531556488,6.31836058,84.277,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531556793,10.68,84.284,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531558292,16.99836058,84.284,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531559194,10.68,84.282,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531560683,6.76598855,84.31,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531560684,16.99836058,84.279,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531561489,6.31836058,84.294,84.244,5.0694348]
["bitfinex-derivatives","SOLF0:USTF0",1772531562195,9.0679964,84.32,84.207,5.03033595]
["bitfinex-derivatives","SOLF0:USTF0",1772531562196,6.31836058,84.286,84.207,5.03033595]
["bitfinex-derivatives","SOLF0:USTF0",1772531563886,6.31836058,84.269,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531564294,6.31836058,84.269,84.207,5.03033595]
["bitfinex-derivatives","SOLF0:USTF0",1772531565392,10.682,84.266,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531566494,10.682,84.264,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531567300,6.31836058,84.265,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531567899,6.67751634,84.309,84.233,5.06303527]
["bitfinex-derivatives","SOLF0:USTF0",1772531568195,6.67751634,84.286,84.235,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531569306,6.67751634,84.3,84.239,5.06385859]
["bitfinex-derivatives","SOLF0:USTF0",1772531570195,6.67751634,84.288,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531570801,6.67751634,84.318,84.225,5.11243466]
["bitfinex-derivatives","SOLF0:USTF0",1772531571098,6.67751634,84.288,84.221,5.11331017]
["bitfinex-derivatives","SOLF0:USTF0",1772531572302,17.35651634,84.287,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531572505,6.67751634,84.286,84.235,5.16451411]
["bitfinex-derivatives","SOLF0:USTF0",1772531573102,6.67751634,84.302,84.248,5.16538178]
["bitfinex-derivatives","SOLF0:USTF0",1772531573600,6.67751634,84.288,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531573996,6.67751634,84.288,84.221,5.16538178]
["bitfinex-derivatives","SOLF0:USTF0",1772531574199,6.67751634,84.28,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531575210,6.67751634,84.275,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531575804,6.67751634,84.264,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531575999,6.67751634,84.264,84.207,5.15926391]
["bitfinex-derivatives","SOLF0:USTF0",1772531577308,10.683,84.255,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531578600,6.67751634,84.262,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531578807,6.67751634,84.262,84.22,15.7788066]
["bitfinex-derivatives","SOLF0:USTF0",1772531579308,10.681,84.272,84.225,15.77852338]
["bitfinex-derivatives","SOLF0:USTF0",1772531579904,6.67751634,84.276,84.226,5.0921699]
["bitfinex-derivatives","SOLF0:USTF0",1772531580407,6.67751634,84.274,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531580802,6.67751634,84.261,84.212,5.07999878]
["bitfinex-derivatives","SOLF0:USTF0",1772531582409,10.683,84.257,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531583007,6.67751634,84.256,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531583802,10.683,84.255,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531584003,17.36051634,84.255,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531584405,17.36051634,84.255,84.226,0.07478975]
["bitfinex-derivatives","SOLF0:USTF0",1772531585113,6.67751634,84.255,84.226,0.07478975]
["bitfinex-derivatives","SOLF0:USTF0",1772531587305,6.67751634,84.255,84.212,5.07999878]
["bitfinex-derivatives","SOLF0:USTF0",1772531587306,6.67751634,84.244,84.2,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531587509,6.67751634,84.244,84.196,5.08095119]
["bitfinex-derivatives","SOLF0:USTF0",1772531588010,6.67751634,84.229,84.183,5.15661729]
["bitfinex-derivatives","SOLF0:USTF0",1772531588709,6.67751634,84.229,84.19,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531589106,6.67751634,84.229,84.19,7.68536731]
["bitfinex-derivatives","SOLF0:USTF0",1772531589312,10.685,84.238,84.2,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531589810,10.684,84.247,84.202,5.16041701]
["bitfinex-derivatives","SOLF0:USTF0",1772531590211,10.683,84.254,84.211,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531590401,6.67751634,84.253,84.211,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531590807,17.36151634,84.25,84.21,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531591004,6.67751634,84.249,84.21,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531591410,0.07484322,84.24,84.21,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531592411,0.07484322,84.24,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772531592611,0.07484322,84.24,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531592815,0.07484322,84.24,84.21,13.2139503]
["bitfinex-derivatives","SOLF0:USTF0",1772531593410,9.11289319,84.271,84.221,5.11145345]
["bitfinex-derivatives","SOLF0:USTF0",1772531593613,6.67751634,84.281,84.24,7.63640375]
["bitfinex-derivatives","SOLF0:USTF0",1772531593917,6.67751634,84.298,84.25,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531594112,10.82716064,84.316,84.189,5.34433591]
["bitfinex-derivatives","SOLF0:USTF0",1772531594113,6.67751634,84.313,84.251,5.22275727]
["bitfinex-derivatives","SOLF0:USTF0",1772531594317,6.13673173,84.309,84.26,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531594519,6.13673173,84.309,84.27,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531594709,6.13673173,84.307,84.27,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531595020,6.13673173,84.307,84.26,2.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1772531595415,16.81373173,84.305,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531595621,6.13673173,84.304,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531596617,16.81373173,84.303,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531597517,10.678,84.298,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531597817,6.75596268,84.33,84.22,6.75596268]
["bitfinex-derivatives","SOLF0:USTF0",1772531597818,6.13673173,84.297,84.22,6.75596268]
["bitfinex-derivatives","SOLF0:USTF0",1772531598019,17.46634616,84.27,84.221,5.35112339]
["bitfinex-derivatives","SOLF0:USTF0",1772531598218,6.78534616,84.269,84.221,5.35112339]
["bitfinex-derivatives","SOLF0:USTF0",1772531598423,6.78534616,84.269,84.2,6.75596268]
["bitfinex-derivatives","SOLF0:USTF0",1772531598722,6.78534616,84.269,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531599422,10.682,84.267,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531599822,17.46734616,84.267,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531600022,6.78534616,84.262,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531600219,6.78534616,84.262,84.182,5.34194425]
["bitfinex-derivatives","SOLF0:USTF0",1772531600424,6.78534616,84.26,84.182,5.34194425]
["bitfinex-derivatives","SOLF0:USTF0",1772531600626,10.685,84.24,84.182,5.34194425]
["bitfinex-derivatives","SOLF0:USTF0",1772531601126,6.78534616,84.255,84.193,5.3426698]
["bitfinex-derivatives","SOLF0:USTF0",1772531601622,6.78534616,84.253,84.193,5.3426698]
["bitfinex-derivatives","SOLF0:USTF0",1772531601923,6.78534616,84.226,84.178,5.3426698]
["bitfinex-derivatives","SOLF0:USTF0",1772531602124,6.78534616,84.244,84.178,5.3426698]
["bitfinex-derivatives","SOLF0:USTF0",1772531602319,10.686,84.232,84.178,5.3426698]
["bitfinex-derivatives","SOLF0:USTF0",1772531602620,6.78534616,84.244,84.178,5.3426698]
["bitfinex-derivatives","SOLF0:USTF0",1772531603326,10.686,84.233,84.187,15.82034731]
["bitfinex-derivatives","SOLF0:USTF0",1772531604719,10.685,84.241,84.19,5.12171811]
["bitfinex-derivatives","SOLF0:USTF0",1772531606221,10.685,84.241,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531606418,10.684,84.25,84.192,5.12949045]
["bitfinex-derivatives","SOLF0:USTF0",1772531606828,6.78534616,84.258,84.207,5.13014746]
["bitfinex-derivatives","SOLF0:USTF0",1772531607430,10.682,84.266,84.207,5.13014746]
["bitfinex-derivatives","SOLF0:USTF0",1772531608230,10.682,84.266,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531608425,6.78534616,84.274,84.22,5.14923726]
["bitfinex-derivatives","SOLF0:USTF0",1772531609831,6.78534616,84.305,84.235,5.14990232]
["bitfinex-derivatives","SOLF0:USTF0",1772531610331,6.78534616,84.305,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531610631,6.78534616,84.305,84.25,5.16343268]
["bitfinex-derivatives","SOLF0:USTF0",1772531610831,9.08006279,84.319,84.25,5.16343268]
["bitfinex-derivatives","SOLF0:USTF0",1772531610832,6.78534616,84.303,84.25,5.16343268]
["bitfinex-derivatives","SOLF0:USTF0",1772531611525,6.75596268,84.32,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531611526,6.78534616,84.295,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531612133,6.78534616,84.295,84.251,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531612827,6.78534616,84.295,84.247,5.10430547]
["bitfinex-derivatives","SOLF0:USTF0",1772531613224,6.78534616,84.295,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531616332,6.78534616,84.309,84.247,5.10430547]
["bitfinex-derivatives","SOLF0:USTF0",1772531616529,6.78534616,84.309,84.231,5.0420434]
["bitfinex-derivatives","SOLF0:USTF0",1772531618238,6.78534616,84.292,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531618740,6.78534616,84.292,84.231,5.0420434]
["bitfinex-derivatives","SOLF0:USTF0",1772531618935,6.78534616,84.274,84.211,5.04461713]
["bitfinex-derivatives","SOLF0:USTF0",1772531619539,6.78534616,84.274,84.234,0.07483518]
["bitfinex-derivatives","SOLF0:USTF0",1772531620238,10.681,84.271,84.234,0.07483518]
["bitfinex-derivatives","SOLF0:USTF0",1772531620540,17.46634616,84.271,84.234,0.07483518]
["bitfinex-derivatives","SOLF0:USTF0",1772531621038,6.78534616,84.27,84.234,0.07483518]
["bitfinex-derivatives","SOLF0:USTF0",1772531621441,10.682,84.265,84.234,0.07483518]
["bitfinex-derivatives","SOLF0:USTF0",1772531623543,6.78534616,84.261,84.234,0.07483518]
["bitfinex-derivatives","SOLF0:USTF0",1772531624141,6.78534616,84.261,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531624540,6.78534616,84.261,84.211,5.04461713]
["bitfinex-derivatives","SOLF0:USTF0",1772531625146,6.78534616,84.261,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531626045,10.681,84.276,84.23,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531626642,17.46634616,84.276,84.23,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531626938,6.78534616,84.272,84.23,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531627138,6.78534616,84.269,84.22,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531627345,6.78534616,84.262,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531629043,6.44346425,84.26,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531629242,6.44346425,84.26,84.22,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531629546,6.44346425,84.279,84.22,7.90121392]
["bitfinex-derivatives","SOLF0:USTF0",1772531630238,6.44346425,84.267,84.22,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531630438,6.44346425,84.267,84.21,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531630841,6.44346425,84.267,84.21,7.91047989]
["bitfinex-derivatives","SOLF0:USTF0",1772531631248,10.683,84.258,84.22,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531632448,6.44346425,84.264,84.22,13.21175496]
["bitfinex-derivatives","SOLF0:USTF0",1772531632844,6.44346425,84.264,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531634846,10.682,84.266,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531635351,17.12546425,84.266,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531635549,6.44346425,84.266,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531635746,6.44346425,84.266,84.223,5.39148452]
["bitfinex-derivatives","SOLF0:USTF0",1772531636753,6.44346425,84.259,84.21,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531638256,17.12646425,84.257,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531638556,6.44346425,84.256,84.21,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531640457,17.12646425,84.255,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531640954,6.44346425,84.254,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531641150,6.44346425,84.254,84.157,29.46017262]
["bitfinex-derivatives","SOLF0:USTF0",1772531641151,6.44346425,84.249,84.2,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531641355,6.44346425,84.249,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772531641756,6.44346425,84.235,84.193,5.38378033]
["bitfinex-derivatives","SOLF0:USTF0",1772531641957,6.44346425,84.229,84.17,2.52475496]
["bitfinex-derivatives","SOLF0:USTF0",1772531642354,10.689,84.213,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772531642753,6.44346425,84.212,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772531643454,6.44346425,84.209,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772531643659,6.44346425,84.209,84.151,5.33113676]
["bitfinex-derivatives","SOLF0:USTF0",1772531643851,6.44346425,84.209,84.16,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531644358,6.44346425,84.209,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772531644954,6.44346425,84.209,84.16,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531644955,6.44346425,84.201,84.16,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531645461,6.44346425,84.201,84.177,0.07522479]
["bitfinex-derivatives","SOLF0:USTF0",1772531645856,6.44346425,84.199,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531646256,6.44346425,84.197,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531647357,10.691,84.196,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531648062,6.44346425,84.193,84.14,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531648360,6.44346425,84.189,84.14,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531648751,17.29419894,84.232,84.13,13.22646603]
["bitfinex-derivatives","SOLF0:USTF0",1772531648752,6.44346425,84.179,84.13,13.22646603]
["bitfinex-derivatives","SOLF0:USTF0",1772531649157,6.44346425,84.179,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772531649352,6.44346425,84.193,84.15,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531649553,6.44346425,84.193,84.16,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531649859,6.44346425,84.206,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772531650360,10.69,84.204,84.16,13.22246603]
["bitfinex-derivatives","SOLF0:USTF0",1772531650564,6.44346425,84.206,84.17,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531651061,6.44346425,84.206,84.161,6.23752673]
["bitfinex-derivatives","SOLF0:USTF0",1772531651062,0.07505887,84.196,84.161,6.23752673]
["bitfinex-derivatives","SOLF0:USTF0",1772531651261,0.07505887,84.196,84.16,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531651458,0.07505887,84.196,84.17,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531651661,0.07505887,84.196,84.18,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531651855,6.44346425,84.22,84.18,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531652453,6.44346425,84.258,84.21,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531652657,6.44346425,84.249,84.19,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531652860,6.44346425,84.249,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772531653064,6.44346425,84.249,84.22,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531653261,6.44346425,84.249,84.21,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531653460,6.44346425,84.269,84.22,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531653960,6.44346425,84.269,84.23,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531654362,6.44346425,84.269,84.24,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531654961,6.45723189,84.288,84.25,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531655271,6.45723189,84.288,84.24,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531655462,6.45723189,84.288,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531656255,6.45723189,84.288,84.223,5.83463432]
["bitfinex-derivatives","SOLF0:USTF0",1772531656463,6.45723189,84.249,84.162,5.84773466]
["bitfinex-derivatives","SOLF0:USTF0",1772531656662,8.98469792,84.24,84.19,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531657169,6.45723189,84.239,84.19,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531657757,6.45723189,84.239,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531657963,6.62826426,84.256,84.2,2.52746603]
["bitfinex-derivatives","SOLF0:USTF0",1772531658263,6.62826426,84.256,84.201,5.6393334]
["bitfinex-derivatives","SOLF0:USTF0",1772531659167,6.62826426,84.256,84.206,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531659557,6.62826426,84.256,84.201,5.6393334]
["bitfinex-derivatives","SOLF0:USTF0",1772531660265,6.62826426,84.254,84.201,5.6393334]
["bitfinex-derivatives","SOLF0:USTF0",1772531661662,6.62826426,84.254,84.16,21.391]
["bitfinex-derivatives","SOLF0:USTF0",1772531661663,6.62826426,84.253,84.161,5.64850698]
["bitfinex-derivatives","SOLF0:USTF0",1772531662064,6.62826426,84.239,84.161,5.64850698]
["bitfinex-derivatives","SOLF0:USTF0",1772531662457,6.62826426,84.239,84.16,6.7646491]
["bitfinex-derivatives","SOLF0:USTF0",1772531662458,6.62826426,84.233,84.174,5.5401959]
["bitfinex-derivatives","SOLF0:USTF0",1772531663357,6.7646491,84.25,84.16,6.7646491]
["bitfinex-derivatives","SOLF0:USTF0",1772531663358,6.62826426,84.223,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772531663964,6.62826426,84.218,84.159,5.54051653]
["bitfinex-derivatives","SOLF0:USTF0",1772531664570,6.62826426,84.216,84.159,5.54051653]
["bitfinex-derivatives","SOLF0:USTF0",1772531665872,6.62826426,84.203,84.141,5.75499117]
["bitfinex-derivatives","SOLF0:USTF0",1772531667274,6.62826426,84.201,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531667976,6.7646491,84.23,84.125,5.75173294]
["bitfinex-derivatives","SOLF0:USTF0",1772531667977,6.62826426,84.198,84.125,5.75173294]
["bitfinex-derivatives","SOLF0:USTF0",1772531668777,6.62826426,84.196,84.14,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772531669375,6.62826426,84.196,84.141,5.76152865]
["bitfinex-derivatives","SOLF0:USTF0",1772531669576,6.62826426,84.196,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531670275,6.62826426,84.196,84.141,5.76152865]
["bitfinex-derivatives","SOLF0:USTF0",1772531670276,6.62826426,84.194,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772531671272,10.691,84.192,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772531672778,6.62826426,84.194,84.141,5.76152865]
["bitfinex-derivatives","SOLF0:USTF0",1772531673372,6.62826426,84.209,84.157,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772531673981,6.62826426,84.208,84.157,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772531675179,6.62826426,84.206,84.157,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772531675990,6.62826426,84.206,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772531676277,6.62826426,84.206,84.14,6.7646491]
["bitfinex-derivatives","SOLF0:USTF0",1772531676486,6.62826426,84.179,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772531676978,10.693,84.178,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772531677183,6.62826426,84.177,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772531677779,6.7646491,84.23,84.139,5.76338185]
["bitfinex-derivatives","SOLF0:USTF0",1772531677780,6.62826426,84.199,84.139,5.76338185]
["bitfinex-derivatives","SOLF0:USTF0",1772531678380,6.62826426,84.197,84.139,5.76338185]
["bitfinex-derivatives","SOLF0:USTF0",1772531679684,6.62826426,84.189,84.139,5.76338185]
["bitfinex-derivatives","SOLF0:USTF0",1772531680078,6.62826426,84.189,84.16,0.07517018]
["bitfinex-derivatives","SOLF0:USTF0",1772531680987,6.62826426,84.187,84.16,0.07517018]
["bitfinex-derivatives","SOLF0:USTF0",1772531681484,10.693,84.177,84.125,6.0151871]
["bitfinex-derivatives","SOLF0:USTF0",1772531681789,6.62826426,84.176,84.099,6.09035728]
["bitfinex-derivatives","SOLF0:USTF0",1772531682187,6.62826426,84.162,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772531682786,6.62826426,84.162,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772531683585,6.62826426,84.162,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772531683888,6.62826426,84.162,84.09,6.7646491]
["bitfinex-derivatives","SOLF0:USTF0",1772531683889,6.62826426,84.162,84.107,6.0083019]
["bitfinex-derivatives","SOLF0:USTF0",1772531684090,17.32326426,84.162,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772531684291,0.07601181,84.142,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772531684692,0.07601181,84.142,84.109,16.72060208]
["bitfinex-derivatives","SOLF0:USTF0",1772531685088,0.07601181,84.142,84.094,5.98770328]
["bitfinex-derivatives","SOLF0:USTF0",1772531685288,10.697,84.15,84.1,5.98770328]
["bitfinex-derivatives","SOLF0:USTF0",1772531685493,6.62826426,84.15,84.1,5.98770328]
["bitfinex-derivatives","SOLF0:USTF0",1772531685992,17.32526426,84.144,84.1,5.98770328]
["bitfinex-derivatives","SOLF0:USTF0",1772531686491,6.62826426,84.143,84.081,5.97423537]
["bitfinex-derivatives","SOLF0:USTF0",1772531687785,6.62826426,84.143,84.048,2.06884252]
["bitfinex-derivatives","SOLF0:USTF0",1772531687786,6.67045702,84.176,84.101,5.89185093]
["bitfinex-derivatives","SOLF0:USTF0",1772531688385,10.693,84.175,84.101,5.89185093]
["bitfinex-derivatives","SOLF0:USTF0",1772531688586,6.7646491,84.19,84.049,5.81138488]
["bitfinex-derivatives","SOLF0:USTF0",1772531688587,6.67045702,84.174,84.049,5.81138488]
["bitfinex-derivatives","SOLF0:USTF0",1772531688787,6.67045702,84.174,84.091,5.81138488]
["bitfinex-derivatives","SOLF0:USTF0",1772531689681,6.67045702,84.165,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772531689887,6.67045702,84.165,84.105,5.78226795]
["bitfinex-derivatives","SOLF0:USTF0",1772531690290,6.67045702,84.165,84.111,5.75356413]
["bitfinex-derivatives","SOLF0:USTF0",1772531690890,10.693,84.176,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772531693288,17.36445702,84.17,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772531693686,6.67045702,84.169,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772531695596,6.67045702,84.169,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772531695795,6.67045702,84.209,84.124,5.72671323]
["bitfinex-derivatives","SOLF0:USTF0",1772531696688,6.67045702,84.193,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772531696894,6.67045702,84.207,84.138,5.36745114]
["bitfinex-derivatives","SOLF0:USTF0",1772531697793,6.67045702,84.207,84.13,6.7646491]
["bitfinex-derivatives","SOLF0:USTF0",1772531697794,6.67045702,84.207,84.154,5.31649567]
["bitfinex-derivatives","SOLF0:USTF0",1772531697990,6.67045702,84.229,84.154,5.31649567]
["bitfinex-derivatives","SOLF0:USTF0",1772531698391,6.67045702,84.207,84.154,5.31649567]
["bitfinex-derivatives","SOLF0:USTF0",1772531699099,6.67045702,84.207,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772531700395,6.67045702,84.222,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772531700601,6.67045702,84.257,84.176,5.04797392]
["bitfinex-derivatives","SOLF0:USTF0",1772531700796,10.685,84.241,84.176,5.04797392]
["bitfinex-derivatives","SOLF0:USTF0",1772531700996,6.67045702,84.257,84.176,5.04797392]
["bitfinex-derivatives","SOLF0:USTF0",1772531701697,6.67045702,84.229,84.16,5.02337635]
["bitfinex-derivatives","SOLF0:USTF0",1772531702403,10.689,84.213,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772531703001,10.689,84.213,84.16,15.71837635]
["bitfinex-derivatives","SOLF0:USTF0",1772531703199,10.69,84.206,84.16,15.71837635]
["bitfinex-derivatives","SOLF0:USTF0",1772531703600,6.67045702,84.215,84.16,15.71837635]
["bitfinex-derivatives","SOLF0:USTF0",1772531703795,6.67045702,84.215,84.161,4.92522884]
["bitfinex-derivatives","SOLF0:USTF0",1772531703997,6.67045702,84.232,84.165,4.92522884]
["bitfinex-derivatives","SOLF0:USTF0",1772531704196,6.67045702,84.25,84.165,4.92522884]
["bitfinex-derivatives","SOLF0:USTF0",1772531704503,6.67045702,84.25,84.16,6.7646491]
["bitfinex-derivatives","SOLF0:USTF0",1772531704504,6.67045702,84.25,84.171,4.83456184]
["bitfinex-derivatives","SOLF0:USTF0",1772531705099,10.686,84.235,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531705296,17.35645702,84.235,84.171,4.83456184]
["bitfinex-derivatives","SOLF0:USTF0",1772531706204,17.35645702,84.235,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531706901,10.687,84.227,84.175,4.75855308]
["bitfinex-derivatives","SOLF0:USTF0",1772531707206,6.67045702,84.235,84.175,4.75855308]
["bitfinex-derivatives","SOLF0:USTF0",1772531708208,17.35645702,84.235,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531708412,6.67045702,84.259,84.175,4.75855308]
["bitfinex-derivatives","SOLF0:USTF0",1772531709002,6.67045702,84.254,84.201,4.71334288]
["bitfinex-derivatives","SOLF0:USTF0",1772531711297,10.684,84.248,84.201,15.40334288]
["bitfinex-derivatives","SOLF0:USTF0",1772531711699,10.684,84.248,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531711903,6.67045702,84.254,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531712303,6.67045702,84.272,84.214,4.70456962]
["bitfinex-derivatives","SOLF0:USTF0",1772531713701,6.67045702,84.272,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531713904,6.67045702,84.299,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531714301,6.67045702,84.299,84.231,4.76909807]
["bitfinex-derivatives","SOLF0:USTF0",1772531714704,6.67045702,84.299,84.211,4.76909807]
["bitfinex-derivatives","SOLF0:USTF0",1772531714910,6.67045702,84.277,84.211,4.76909807]
["bitfinex-derivatives","SOLF0:USTF0",1772531716003,6.67045702,84.277,84.19,6.76644188]
["bitfinex-derivatives","SOLF0:USTF0",1772531716004,6.67045702,84.277,84.225,4.72801721]
["bitfinex-derivatives","SOLF0:USTF0",1772531716202,6.67045702,84.299,84.225,4.72801721]
["bitfinex-derivatives","SOLF0:USTF0",1772531716412,6.67045702,84.299,84.194,21.382]
["bitfinex-derivatives","SOLF0:USTF0",1772531716413,6.67045702,84.299,84.231,4.60902485]
["bitfinex-derivatives","SOLF0:USTF0",1772531716607,10.679,84.29,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531716808,6.67045702,84.299,84.24,4.60902485]
["bitfinex-derivatives","SOLF0:USTF0",1772531717212,6.67045702,84.299,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531717410,6.67045702,84.299,84.23,6.76644188]
["bitfinex-derivatives","SOLF0:USTF0",1772531717411,6.67045702,84.299,84.255,4.58875426]
["bitfinex-derivatives","SOLF0:USTF0",1772531718911,6.67045702,84.299,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531719803,10.678,84.297,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531720209,6.67045702,84.299,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531720614,10.68,84.283,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531723216,6.67045702,84.299,84.249,4.43928421]
["bitfinex-derivatives","SOLF0:USTF0",1772531723715,5.83490584,84.319,84.276,4.43928421]
["bitfinex-derivatives","SOLF0:USTF0",1772531723918,5.83490584,84.303,84.241,4.42138817]
["bitfinex-derivatives","SOLF0:USTF0",1772531724617,5.83490584,84.303,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531724816,5.83490584,84.303,84.255,15.0813959]
["bitfinex-derivatives","SOLF0:USTF0",1772531725016,5.83490584,84.319,84.256,4.3983959]
["bitfinex-derivatives","SOLF0:USTF0",1772531725510,18.99391418,84.304,84.256,4.3983959]
["bitfinex-derivatives","SOLF0:USTF0",1772531726111,8.31691418,84.304,84.264,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531726321,8.31691418,84.304,84.256,4.3983959]
["bitfinex-derivatives","SOLF0:USTF0",1772531726514,8.31691418,84.304,84.232,21.373]
["bitfinex-derivatives","SOLF0:USTF0",1772531726515,8.31691418,84.304,84.261,4.38705196]
["bitfinex-derivatives","SOLF0:USTF0",1772531727315,8.31691418,84.304,84.265,4.36944499]
["bitfinex-derivatives","SOLF0:USTF0",1772531728021,5.83490584,84.303,84.248,4.36944499]
["bitfinex-derivatives","SOLF0:USTF0",1772531728217,10.679,84.288,84.248,4.36944499]
["bitfinex-derivatives","SOLF0:USTF0",1772531728624,5.83490584,84.289,84.232,4.36129608]
["bitfinex-derivatives","SOLF0:USTF0",1772531731124,5.83490584,84.28,84.211,4.35679008]
["bitfinex-derivatives","SOLF0:USTF0",1772531731425,5.83490584,84.303,84.224,4.35679008]
["bitfinex-derivatives","SOLF0:USTF0",1772531731722,5.83490584,84.289,84.224,4.35679008]
["bitfinex-derivatives","SOLF0:USTF0",1772531731923,5.83490584,84.289,84.209,4.34057375]
["bitfinex-derivatives","SOLF0:USTF0",1772531732219,5.83490584,84.257,84.209,4.34057375]
["bitfinex-derivatives","SOLF0:USTF0",1772531735023,10.682,84.261,84.209,4.34057375]
["bitfinex-derivatives","SOLF0:USTF0",1772531735217,10.682,84.268,84.216,4.40995693]
["bitfinex-derivatives","SOLF0:USTF0",1772531735419,5.83490584,84.274,84.216,4.40995693]
["bitfinex-derivatives","SOLF0:USTF0",1772531735825,16.51590584,84.269,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531736223,5.83490584,84.269,84.216,4.40995693]
["bitfinex-derivatives","SOLF0:USTF0",1772531736922,5.83490584,84.268,84.216,15.09795693]
["bitfinex-derivatives","SOLF0:USTF0",1772531737418,10.682,84.266,84.216,15.09795693]
["bitfinex-derivatives","SOLF0:USTF0",1772531737625,5.83490584,84.265,84.216,15.09795693]
["bitfinex-derivatives","SOLF0:USTF0",1772531738217,5.83490584,84.265,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531738726,10.682,84.264,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531739525,5.83490584,84.265,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531740317,5.83490584,84.265,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531740529,10.68,84.279,84.234,15.21270174]
["bitfinex-derivatives","SOLF0:USTF0",1772531740727,5.83490584,84.278,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531741428,6.76644188,84.3,84.19,6.76644188]
["bitfinex-derivatives","SOLF0:USTF0",1772531741429,5.83490584,84.266,84.205,4.51136535]
["bitfinex-derivatives","SOLF0:USTF0",1772531741928,5.83490584,84.266,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531743222,10.68,84.279,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531743425,10.68,84.279,84.21,6.76644188]
["bitfinex-derivatives","SOLF0:USTF0",1772531743426,10.68,84.279,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531743624,5.83490584,84.28,84.232,4.44509255]
["bitfinex-derivatives","SOLF0:USTF0",1772531743625,6.76644188,84.32,84.232,4.44509255]
["bitfinex-derivatives","SOLF0:USTF0",1772531743933,5.83490584,84.303,84.232,4.44509255]
["bitfinex-derivatives","SOLF0:USTF0",1772531744430,5.83490584,84.292,84.244,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531744828,5.83490584,84.284,84.243,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531745132,5.83490584,84.284,84.232,4.44509255]
["bitfinex-derivatives","SOLF0:USTF0",1772531746233,5.83490584,84.282,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531747929,5.83490584,84.282,84.232,4.44509255]
["bitfinex-derivatives","SOLF0:USTF0",1772531749035,5.82962017,84.281,84.232,15.13109255]
["bitfinex-derivatives","SOLF0:USTF0",1772531749540,9.06631753,84.294,84.233,4.26701234]
["bitfinex-derivatives","SOLF0:USTF0",1772531749832,165.952,84.377,84.231,4.26701234]
["bitfinex-derivatives","SOLF0:USTF0",1772531749833,5.82962017,84.299,84.231,4.26701234]
["bitfinex-derivatives","SOLF0:USTF0",1772531750334,5.82962017,84.297,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531751031,5.82962017,84.297,84.231,4.26701234]
["bitfinex-derivatives","SOLF0:USTF0",1772531752336,5.82962017,84.286,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531753338,5.82962017,84.286,84.231,4.26701234]
["bitfinex-derivatives","SOLF0:USTF0",1772531754034,10.679,84.285,84.234,4.40476071]
["bitfinex-derivatives","SOLF0:USTF0",1772531754240,5.82962017,84.286,84.234,4.40476071]
["bitfinex-derivatives","SOLF0:USTF0",1772531754642,16.50862017,84.286,84.234,4.40476071]
["bitfinex-derivatives","SOLF0:USTF0",1772531755344,10.68,84.284,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531755545,16.50962017,84.284,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531755839,5.82962017,84.269,84.213,4.36278541]
["bitfinex-derivatives","SOLF0:USTF0",1772531756838,5.82962017,84.259,84.213,4.36278541]
["bitfinex-derivatives","SOLF0:USTF0",1772531757438,5.82962017,84.259,84.215,4.33722266]
["bitfinex-derivatives","SOLF0:USTF0",1772531757738,5.82962017,84.285,84.221,4.33722266]
["bitfinex-derivatives","SOLF0:USTF0",1772531758146,5.82962017,84.285,84.24,4.22869163]
["bitfinex-derivatives","SOLF0:USTF0",1772531758544,5.82962017,84.285,84.226,4.22869163]
["bitfinex-derivatives","SOLF0:USTF0",1772531758735,5.82962017,84.285,84.191,4.22869163]
["bitfinex-derivatives","SOLF0:USTF0",1772531758935,10.684,84.246,84.196,4.20921373]
["bitfinex-derivatives","SOLF0:USTF0",1772531759442,10.684,84.246,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772531760036,5.82962017,84.239,84.196,4.20921373]
["bitfinex-derivatives","SOLF0:USTF0",1772531760944,10.686,84.236,84.196,4.20921373]
["bitfinex-derivatives","SOLF0:USTF0",1772531761146,5.82962017,84.239,84.196,4.20921373]
["bitfinex-derivatives","SOLF0:USTF0",1772531761343,6.76644188,84.27,84.196,4.20921373]
["bitfinex-derivatives","SOLF0:USTF0",1772531761344,5.82962017,84.253,84.196,4.20921373]
["bitfinex-derivatives","SOLF0:USTF0",1772531761841,9.0969146,84.262,84.196,4.20921373]
["bitfinex-derivatives","SOLF0:USTF0",1772531762041,5.82962017,84.267,84.196,4.20921373]
["bitfinex-derivatives","SOLF0:USTF0",1772531762243,5.82962017,84.267,84.215,4.48038807]
["bitfinex-derivatives","SOLF0:USTF0",1772531763146,5.82962017,84.267,84.19,6.76644188]
["bitfinex-derivatives","SOLF0:USTF0",1772531763147,5.82962017,84.265,84.2,4.46022274]
["bitfinex-derivatives","SOLF0:USTF0",1772531763547,5.82962017,84.263,84.2,4.46022274]
["bitfinex-derivatives","SOLF0:USTF0",1772531764349,16.51262017,84.253,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531765150,16.51262017,84.253,84.222,0.07479078]
["bitfinex-derivatives","SOLF0:USTF0",1772531765347,5.82962017,84.253,84.222,0.07479078]
["bitfinex-derivatives","SOLF0:USTF0",1772531769443,5.82962017,84.266,84.222,0.07479078]
["bitfinex-derivatives","SOLF0:USTF0",1772531769849,5.82962017,84.266,84.207,4.31492158]
["bitfinex-derivatives","SOLF0:USTF0",1772531770044,10.682,84.265,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531770245,5.82962017,84.264,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531771355,5.82962017,84.259,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531771950,5.82962017,84.259,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531772150,5.82962017,84.259,84.207,4.31492158]
["bitfinex-derivatives","SOLF0:USTF0",1772531772552,5.82962017,84.276,84.223,4.23488436]
["bitfinex-derivatives","SOLF0:USTF0",1772531772752,5.82962017,84.274,84.223,4.23488436]
["bitfinex-derivatives","SOLF0:USTF0",1772531772955,5.82962017,84.272,84.223,4.23488436]
["bitfinex-derivatives","SOLF0:USTF0",1772531773159,5.82962017,84.27,84.223,4.23488436]
["bitfinex-derivatives","SOLF0:USTF0",1772531773351,10.681,84.269,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531773552,14.9343043,84.268,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531773758,5.82962017,84.266,84.193,4.21694852]
["bitfinex-derivatives","SOLF0:USTF0",1772531773958,10.685,84.238,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531774157,16.51462017,84.238,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531774557,5.82962017,84.238,84.193,4.21694852]
["bitfinex-derivatives","SOLF0:USTF0",1772531775462,5.82962017,84.238,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531775961,16.13224961,84.252,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531776359,10.85122898,84.279,84.18,6.76492419]
["bitfinex-derivatives","SOLF0:USTF0",1772531776360,5.44824961,84.267,84.213,4.16088259]
["bitfinex-derivatives","SOLF0:USTF0",1772531777055,16.13024961,84.266,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531777262,5.44824961,84.265,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531777764,5.44824961,84.265,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531777964,5.44824961,84.265,84.213,4.16088259]
["bitfinex-derivatives","SOLF0:USTF0",1772531779259,5.44824961,84.265,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531779759,5.44824961,84.265,84.213,4.16088259]
["bitfinex-derivatives","SOLF0:USTF0",1772531781363,5.44824961,84.265,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531783264,5.44824961,84.265,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531783867,5.44824961,84.265,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531784059,5.44824961,84.265,84.213,4.16088259]
["bitfinex-derivatives","SOLF0:USTF0",1772531785367,5.25290471,84.263,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531785873,5.25290471,84.26,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531786370,5.25290471,84.253,84.2,3.85680801]
["bitfinex-derivatives","SOLF0:USTF0",1772531786571,2.52554501,84.25,84.201,3.85750073]
["bitfinex-derivatives","SOLF0:USTF0",1772531787362,2.52554501,84.25,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531787673,5.25290471,84.253,84.211,3.84281297]
["bitfinex-derivatives","SOLF0:USTF0",1772531788668,5.25290471,84.249,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531789274,5.25290471,84.249,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531790671,2.52554501,84.26,84.213,3.57432841]
["bitfinex-derivatives","SOLF0:USTF0",1772531790873,5.25290471,84.259,84.213,3.57432841]
["bitfinex-derivatives","SOLF0:USTF0",1772531791074,5.25290471,84.249,84.196,3.56054953]
["bitfinex-derivatives","SOLF0:USTF0",1772531791478,5.25290471,84.262,84.211,3.56054953]
["bitfinex-derivatives","SOLF0:USTF0",1772531792171,5.25290471,84.262,84.22,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531792372,10.683,84.26,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531792572,5.25290471,84.259,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531793573,5.25290471,84.259,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531793776,10.682,84.266,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531794276,5.25290471,84.272,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531795375,5.25290471,84.265,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531797670,15.93490471,84.264,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531797874,5.25290471,84.263,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531799478,5.25290471,84.263,84.22,3.23699159]
["bitfinex-derivatives","SOLF0:USTF0",1772531799479,5.25290471,84.263,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531799880,5.25290471,84.261,84.22,5.7625366]
["bitfinex-derivatives","SOLF0:USTF0",1772531800271,5.25290471,84.261,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531800672,5.25290471,84.285,84.231,3.22438361]
["bitfinex-derivatives","SOLF0:USTF0",1772531800874,5.25290471,84.283,84.231,3.22438361]
["bitfinex-derivatives","SOLF0:USTF0",1772531801180,5.25290471,84.269,84.216,3.22602828]
["bitfinex-derivatives","SOLF0:USTF0",1772531801382,5.25290471,84.267,84.216,3.22602828]
["bitfinex-derivatives","SOLF0:USTF0",1772531801580,5.25290471,84.265,84.216,3.22602828]
["bitfinex-derivatives","SOLF0:USTF0",1772531802175,5.25290471,84.265,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531803280,5.25290471,84.259,84.21,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531803584,5.25290471,84.259,84.22,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531804781,15.93590471,84.259,84.22,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531805083,5.25290471,84.259,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531805283,5.25290471,84.259,84.211,3.18847618]
["bitfinex-derivatives","SOLF0:USTF0",1772531805880,2.52554501,84.25,84.198,3.13564107]
["bitfinex-derivatives","SOLF0:USTF0",1772531806082,5.25290471,84.249,84.2,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531806783,10.685,84.241,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772531806982,5.25290471,84.239,84.183,3.16747709]
["bitfinex-derivatives","SOLF0:USTF0",1772531807285,10.686,84.236,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531807487,5.25290471,84.235,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531807984,16.04343135,84.233,84.19,3.14867067]
["bitfinex-derivatives","SOLF0:USTF0",1772531808277,16.04343135,84.233,84.19,5.67421568]
["bitfinex-derivatives","SOLF0:USTF0",1772531809276,16.04343135,84.233,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531810786,5.35743135,84.247,84.198,13.67174275]
["bitfinex-derivatives","SOLF0:USTF0",1772531810982,5.35743135,84.245,84.2,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531811686,5.35743135,84.245,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772531811886,5.35743135,84.26,84.211,2.9707357]
["bitfinex-derivatives","SOLF0:USTF0",1772531812086,9.15256887,84.259,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531812281,8.3562495,84.268,84.23,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531812583,13.71408504,84.276,84.23,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531812786,5.35743135,84.274,84.23,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531813086,14.50924857,84.273,84.23,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531813283,9.15181722,84.272,84.231,2.91119055]
["bitfinex-derivatives","SOLF0:USTF0",1772531813583,9.15181722,84.272,84.202,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1772531813584,5.35743135,84.307,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531813783,5.35743135,84.305,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531813985,9.15436066,84.304,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531814288,5.35743135,84.305,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531814289,9.15436066,84.303,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531814485,9.15436066,84.302,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531814687,9.15436066,84.301,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531814881,5.35743135,84.305,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531814882,16.03443135,84.305,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531815082,14.50632458,84.304,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531815284,9.14889323,84.303,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531815590,9.14889323,84.302,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531815888,5.35743135,84.304,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531816089,9.14524093,84.303,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531816291,5.35743135,84.304,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531818092,5.35743135,84.304,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531818302,5.35743135,84.304,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531818704,2.52554501,84.31,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531818705,5.35743135,84.302,84.26,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531819097,51.09647206,84.418,84.23,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531819098,2.52554501,84.29,84.23,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531819299,5.35743135,84.285,84.23,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531819700,5.35743135,84.285,84.231,2.66407277]
["bitfinex-derivatives","SOLF0:USTF0",1772531820297,5.35743135,84.296,84.251,2.65472467]
["bitfinex-derivatives","SOLF0:USTF0",1772531820503,5.35743135,84.309,84.27,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531821504,5.35743135,84.309,84.265,2.64912432]
["bitfinex-derivatives","SOLF0:USTF0",1772531821704,5.35743135,84.309,84.27,2.52554501]
["bitfinex-derivatives","SOLF0:USTF0",1772531822306,5.35743135,84.309,84.265,2.64912432]
["bitfinex-derivatives","SOLF0:USTF0",1772531823300,5.35743135,84.309,84.25,5.23197783]
["bitfinex-derivatives","SOLF0:USTF0",1772531823708,10.678,84.298,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531823902,10.678,84.298,84.251,2.70643282]
["bitfinex-derivatives","SOLF0:USTF0",1772531823903,5.35743135,84.298,84.251,2.70643282]
["bitfinex-derivatives","SOLF0:USTF0",1772531824107,5.35743135,84.31,84.261,2.69745623]
["bitfinex-derivatives","SOLF0:USTF0",1772531825306,5.35743135,84.31,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531827104,10.85122898,84.351,84.271,2.63434868]
["bitfinex-derivatives","SOLF0:USTF0",1772531827105,5.35743135,84.323,84.271,2.63434868]
["bitfinex-derivatives","SOLF0:USTF0",1772531827308,5.35743135,84.323,84.28,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531827712,5.35743135,84.323,84.281,2.63434868]
["bitfinex-derivatives","SOLF0:USTF0",1772531828210,5.35743135,84.323,84.29,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531830015,5.35743135,84.323,84.287,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531830514,10.673,84.335,84.287,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531830717,10.673,84.335,84.287,13.30300615]
["bitfinex-derivatives","SOLF0:USTF0",1772531831017,5.35743135,84.334,84.293,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772531831414,5.35743135,84.353,84.301,2.45953573]
["bitfinex-derivatives","SOLF0:USTF0",1772531831914,5.35743135,84.353,84.307,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531832310,5.35743135,84.349,84.307,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772531832909,2.5218101,84.34,84.29,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531833115,5.35743135,84.329,84.283,2.44340842]
["bitfinex-derivatives","SOLF0:USTF0",1772531833419,5.35743135,84.319,84.28,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531833916,5.35743135,84.319,84.271,2.42424741]
["bitfinex-derivatives","SOLF0:USTF0",1772531834713,5.35743135,84.319,84.28,4.92445586]
["bitfinex-derivatives","SOLF0:USTF0",1772531834915,5.42776373,84.309,84.263,2.40264576]
["bitfinex-derivatives","SOLF0:USTF0",1772531835412,5.42776373,84.308,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531836914,7.94957383,84.32,84.271,2.36471765]
["bitfinex-derivatives","SOLF0:USTF0",1772531837112,5.42776373,84.319,84.271,2.36471765]
["bitfinex-derivatives","SOLF0:USTF0",1772531838217,5.42776373,84.319,84.219,5.33865989]
["bitfinex-derivatives","SOLF0:USTF0",1772531838218,5.42776373,84.319,84.28,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531839509,5.42776373,84.319,84.274,2.35951445]
["bitfinex-derivatives","SOLF0:USTF0",1772531840118,5.42776373,84.319,84.28,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531841215,5.42776373,84.319,84.281,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531844415,5.42776373,84.319,84.288,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531844622,5.11871859,84.333,84.285,2.30143432]
["bitfinex-derivatives","SOLF0:USTF0",1772531845121,2.5218101,84.34,84.285,2.30143432]
["bitfinex-derivatives","SOLF0:USTF0",1772531845122,5.11871859,84.33,84.287,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531845322,5.11871859,84.329,84.287,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531845914,5.11871859,84.328,84.287,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531846117,5.11871859,84.319,84.27,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531846718,5.11871859,84.319,84.271,2.29095114]
["bitfinex-derivatives","SOLF0:USTF0",1772531846920,5.11871859,84.319,84.28,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531847626,5.11871859,84.319,84.282,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531848224,15.79371859,84.318,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531848728,5.11871859,84.317,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531848929,5.11871859,84.317,84.276,2.27136357]
["bitfinex-derivatives","SOLF0:USTF0",1772531849325,5.11871859,84.317,84.28,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531850228,5.11871859,84.317,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531850619,5.11871859,84.329,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531851030,5.11871859,84.326,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531851231,5.11871859,84.326,84.28,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531851423,5.11871859,84.326,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531851424,7.64052869,84.32,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531851927,5.11871859,84.319,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531852430,10.675,84.318,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531853131,5.11871859,84.319,84.285,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772531855825,2.5218101,84.33,84.237,21.371]
["bitfinex-derivatives","SOLF0:USTF0",1772531855826,5.11871859,84.317,84.262,2.25805798]
["bitfinex-derivatives","SOLF0:USTF0",1772531856031,5.11871859,84.317,84.27,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531856433,10.676,84.313,84.277,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531856931,5.11871859,84.317,84.277,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531857134,5.11871859,84.317,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531857631,5.11871859,84.317,84.28,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531858225,10.676,84.316,84.28,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531858429,5.11871859,84.315,84.266,2.2460256]
["bitfinex-derivatives","SOLF0:USTF0",1772531859029,5.11871859,84.313,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531859835,5.11871859,84.313,84.277,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531860030,10.676,84.312,84.277,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531860233,5.11871859,84.313,84.274,2.25428856]
["bitfinex-derivatives","SOLF0:USTF0",1772531860432,5.11871859,84.313,84.275,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772531861033,5.11871859,84.311,84.267,2.84795034]
["bitfinex-derivatives","SOLF0:USTF0",1772531861229,5.11871859,84.311,84.27,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531861431,5.11871859,84.311,84.271,2.84795034]
["bitfinex-derivatives","SOLF0:USTF0",1772531862131,5.11871859,84.311,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772531864834,5.11871859,84.305,84.259,2.8827044]
["bitfinex-derivatives","SOLF0:USTF0",1772531865433,5.11871859,84.305,84.26,5.41766677]
["bitfinex-derivatives","SOLF0:USTF0",1772531865639,5.11871859,84.305,84.262,2.89585667]
["bitfinex-derivatives","SOLF0:USTF0",1772531866939,5.11871859,84.305,84.26,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531866940,5.11871859,84.305,84.264,2.89021869]
["bitfinex-derivatives","SOLF0:USTF0",1772531869043,5.11871859,84.305,84.267,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772531870137,5.11871859,84.305,84.26,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531870339,5.19973337,84.289,84.241,2.91559864]
["bitfinex-derivatives","SOLF0:USTF0",1772531871151,5.19973337,84.289,84.243,3.21585238]
["bitfinex-derivatives","SOLF0:USTF0",1772531872341,5.19973337,84.289,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531873146,5.19973337,84.289,84.247,13.86868652]
["bitfinex-derivatives","SOLF0:USTF0",1772531874949,10.679,84.288,84.247,13.86868652]
["bitfinex-derivatives","SOLF0:USTF0",1772531875149,5.19973337,84.289,84.247,3.18468652]
["bitfinex-derivatives","SOLF0:USTF0",1772531876246,10.68,84.282,84.247,3.18468652]
["bitfinex-derivatives","SOLF0:USTF0",1772531876641,5.19973337,84.289,84.248,3.16556954]
["bitfinex-derivatives","SOLF0:USTF0",1772531876842,5.19973337,84.298,84.251,3.16556954]
["bitfinex-derivatives","SOLF0:USTF0",1772531878254,5.19973337,84.293,84.251,3.16556954]
["bitfinex-derivatives","SOLF0:USTF0",1772531878756,5.19973337,84.293,84.181,36.9142634]
["bitfinex-derivatives","SOLF0:USTF0",1772531878757,5.19973337,84.283,84.24,5.68254853]
["bitfinex-derivatives","SOLF0:USTF0",1772531878953,5.19973337,84.283,84.241,3.16073843]
["bitfinex-derivatives","SOLF0:USTF0",1772531880350,5.19973337,84.283,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531880659,5.19973337,84.283,84.242,13.88582474]
["bitfinex-derivatives","SOLF0:USTF0",1772531881050,10.97148795,84.317,84.198,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1772531881051,5.19973337,84.279,84.23,2.5218101]
["bitfinex-derivatives","SOLF0:USTF0",1772531881254,10.97148795,84.314,84.229,3.19647917]
["bitfinex-derivatives","SOLF0:USTF0",1772531881255,5.19973337,84.269,84.229,3.19647917]
["bitfinex-derivatives","SOLF0:USTF0",1772531881553,5.19973337,84.268,84.22,5.69121201]
["bitfinex-derivatives","SOLF0:USTF0",1772531881759,5.19973337,84.268,84.221,3.16940191]
["bitfinex-derivatives","SOLF0:USTF0",1772531883255,5.19973337,84.268,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531884257,5.19973337,84.266,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531885250,5.19973337,84.264,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531885456,5.19973337,84.264,84.142,36.9142634]
["bitfinex-derivatives","SOLF0:USTF0",1772531885457,5.19973337,84.239,84.196,3.14456529]
["bitfinex-derivatives","SOLF0:USTF0",1772531887355,5.19973337,84.237,84.196,3.14456529]
["bitfinex-derivatives","SOLF0:USTF0",1772531889361,5.19973337,84.237,84.196,13.83556529]
["bitfinex-derivatives","SOLF0:USTF0",1772531889762,5.19973337,84.237,84.197,3.1179985]
["bitfinex-derivatives","SOLF0:USTF0",1772531889964,2.52433247,84.24,84.197,3.1179985]
["bitfinex-derivatives","SOLF0:USTF0",1772531890461,5.19973337,84.239,84.197,3.1179985]
["bitfinex-derivatives","SOLF0:USTF0",1772531891360,5.19973337,84.237,84.197,3.1179985]
["bitfinex-derivatives","SOLF0:USTF0",1772531892263,2.52433247,84.23,84.197,3.1179985]
["bitfinex-derivatives","SOLF0:USTF0",1772531892460,2.52433247,84.23,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531892866,5.19973337,84.229,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531894068,5.19973337,84.229,84.185,13.79775397]
["bitfinex-derivatives","SOLF0:USTF0",1772531894270,5.19973337,84.229,84.185,3.10575397]
["bitfinex-derivatives","SOLF0:USTF0",1772531895271,5.19973337,84.229,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531896573,5.19973337,84.229,84.19,2.52433247]
["bitfinex-derivatives","SOLF0:USTF0",1772531897461,5.19973337,84.229,84.185,3.10575397]
["bitfinex-derivatives","SOLF0:USTF0",1772531898070,5.19973337,84.229,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772531898462,5.19973337,84.229,84.186,13.7575084]
["bitfinex-derivatives","SOLF0:USTF0",1772531898668,5.19973337,84.229,84.187,3.0655084]
["bitfinex-derivatives","SOLF0:USTF0",1772531900276,5.19973337,84.229,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531900773,5.19973337,84.229,84.19,13.21533247]
["bitfinex-derivatives","SOLF0:USTF0",1772531901074,5.19973337,84.229,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772531901271,5.19973337,84.229,84.196,3.06093174]
["bitfinex-derivatives","SOLF0:USTF0",1772531902069,4.93389252,84.242,84.201,3.0572071]
["bitfinex-derivatives","SOLF0:USTF0",1772531904165,4.93389252,84.269,84.221,3.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1772531904366,4.93389252,84.269,84.192,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1772531904367,4.93389252,84.269,84.231,3.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1772531904571,4.93389252,84.269,84.24,2.52433247]
["bitfinex-derivatives","SOLF0:USTF0",1772531905280,4.93389252,84.269,84.231,3.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1772531907281,4.93389252,84.269,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531909884,4.93389252,84.269,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531910783,4.93389252,84.281,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531910985,4.93389252,84.281,84.24,2.52433247]
["bitfinex-derivatives","SOLF0:USTF0",1772531911389,4.93389252,84.281,84.24,13.20933247]
["bitfinex-derivatives","SOLF0:USTF0",1772531911780,10.97148795,84.322,84.24,13.20933247]
["bitfinex-derivatives","SOLF0:USTF0",1772531911781,4.93389252,84.279,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531911984,4.93389252,84.279,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531913183,10.68,84.278,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531913384,4.93389252,84.277,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531914588,4.93389252,84.277,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531914989,4.93389252,84.277,84.23,5.69260821]
["bitfinex-derivatives","SOLF0:USTF0",1772531915485,4.93389252,84.274,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531918090,4.93389252,84.272,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531919790,4.93389252,84.272,84.243,0.07481321]
["bitfinex-derivatives","SOLF0:USTF0",1772531925190,15.61289252,84.285,84.244,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772531925396,4.93389252,84.285,84.245,3.12824031]
["bitfinex-derivatives","SOLF0:USTF0",1772531926184,4.93389252,84.285,84.251,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531931595,4.93389252,84.285,84.26,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531931794,4.93389252,84.285,84.245,3.12824031]
["bitfinex-derivatives","SOLF0:USTF0",1772531933096,4.93389252,84.285,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531933295,4.93389252,84.285,84.245,3.12824031]
["bitfinex-derivatives","SOLF0:USTF0",1772531934202,4.93389252,84.285,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531934702,4.93389252,84.285,84.249,3.09971602]
["bitfinex-derivatives","SOLF0:USTF0",1772531936200,4.93389252,84.285,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531937994,4.83235126,84.281,84.242,3.08181863]
["bitfinex-derivatives","SOLF0:USTF0",1772531938899,4.83235126,84.281,84.245,3.07939836]
["bitfinex-derivatives","SOLF0:USTF0",1772531939097,4.83235126,84.307,84.245,3.07939836]
["bitfinex-derivatives","SOLF0:USTF0",1772531939300,4.83235126,84.289,84.245,3.07939836]
["bitfinex-derivatives","SOLF0:USTF0",1772531940294,4.83235126,84.289,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531940898,2.52433247,84.28,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531941201,2.52433247,84.28,84.248,13.76519263]
["bitfinex-derivatives","SOLF0:USTF0",1772531941403,4.83235126,84.279,84.248,3.08119263]
["bitfinex-derivatives","SOLF0:USTF0",1772531941895,4.83235126,84.269,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531942302,4.83235126,84.269,84.233,3.07891598]
["bitfinex-derivatives","SOLF0:USTF0",1772531944310,4.83235126,84.269,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772531944509,4.83235126,84.28,84.241,3.02641699]
["bitfinex-derivatives","SOLF0:USTF0",1772531944709,4.83235126,84.278,84.241,3.02641699]
["bitfinex-derivatives","SOLF0:USTF0",1772531944906,2.52405082,84.26,84.168,3.02435669]
["bitfinex-derivatives","SOLF0:USTF0",1772531945106,14.46830531,84.312,84.139,166.419]
["bitfinex-derivatives","SOLF0:USTF0",1772531945107,4.83235126,84.249,84.204,3.02435669]
["bitfinex-derivatives","SOLF0:USTF0",1772531945305,14.46830531,84.295,84.2,2.52405082]
["bitfinex-derivatives","SOLF0:USTF0",1772531945306,7.70096457,84.26,84.218,2.95294107]
["bitfinex-derivatives","SOLF0:USTF0",1772531945707,5.17691375,84.259,84.218,2.95294107]
["bitfinex-derivatives","SOLF0:USTF0",1772531946314,5.17691375,84.259,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531947012,5.17691375,84.254,84.218,2.95294107]
["bitfinex-derivatives","SOLF0:USTF0",1772531949913,5.17691375,84.254,84.218,2.95294107]
["bitfinex-derivatives","SOLF0:USTF0",1772531951120,5.17691375,84.265,84.22,2.52405082]
["bitfinex-derivatives","SOLF0:USTF0",1772531951307,5.17691375,84.259,84.22,2.90888493]
["bitfinex-derivatives","SOLF0:USTF0",1772531952208,5.17691375,84.259,84.22,13.59688493]
["bitfinex-derivatives","SOLF0:USTF0",1772531952514,5.17691375,84.259,84.221,2.90690106]
["bitfinex-derivatives","SOLF0:USTF0",1772531953506,5.17691375,84.259,84.211,3.06619933]
["bitfinex-derivatives","SOLF0:USTF0",1772531953813,2.52405082,84.25,84.211,3.06619933]
["bitfinex-derivatives","SOLF0:USTF0",1772531954018,2.52405082,84.25,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531954411,10.95487872,84.283,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531954412,5.17691375,84.258,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531955314,5.1619451,84.256,84.213,13.76339283]
["bitfinex-derivatives","SOLF0:USTF0",1772531957417,5.1619451,84.259,84.217,3.06036438]
["bitfinex-derivatives","SOLF0:USTF0",1772531958112,4.96315601,84.257,84.217,3.06036438]
["bitfinex-derivatives","SOLF0:USTF0",1772531959306,4.96315601,84.255,84.217,3.06036438]
["bitfinex-derivatives","SOLF0:USTF0",1772531961209,15.64615601,84.254,84.217,3.06036438]
["bitfinex-derivatives","SOLF0:USTF0",1772531961414,4.96315601,84.253,84.217,3.06036438]
["bitfinex-derivatives","SOLF0:USTF0",1772531961612,4.96315601,84.253,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772531963518,4.96315601,84.253,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531967728,2.52405082,84.26,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531968331,7.48720683,84.26,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531969430,7.48720683,84.26,84.225,13.72308276]
["bitfinex-derivatives","SOLF0:USTF0",1772531969933,7.48720683,84.26,84.226,3.03608276]
["bitfinex-derivatives","SOLF0:USTF0",1772531972533,4.96315601,84.259,84.226,3.03608276]
["bitfinex-derivatives","SOLF0:USTF0",1772531981934,4.96315601,84.259,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772531983442,4.96315601,84.259,84.226,3.03608276]
["bitfinex-derivatives","SOLF0:USTF0",1772531983642,4.96315601,84.269,84.226,3.03608276]
["bitfinex-derivatives","SOLF0:USTF0",1772531984136,8.40748575,84.289,84.251,2.99317286]
["bitfinex-derivatives","SOLF0:USTF0",1772531984332,4.96315601,84.292,84.251,2.99317286]
["bitfinex-derivatives","SOLF0:USTF0",1772531985138,2.52405082,84.3,84.264,3.00391613]
["bitfinex-derivatives","SOLF0:USTF0",1772531985342,2.52405082,84.31,84.264,3.00391613]
["bitfinex-derivatives","SOLF0:USTF0",1772531985543,9.19419764,84.309,84.264,3.00391613]
["bitfinex-derivatives","SOLF0:USTF0",1772531985742,2.52405082,84.31,84.264,3.00391613]
["bitfinex-derivatives","SOLF0:USTF0",1772531985743,4.96315601,84.307,84.264,3.00391613]
["bitfinex-derivatives","SOLF0:USTF0",1772531986037,7.48720683,84.29,84.251,2.99634867]
["bitfinex-derivatives","SOLF0:USTF0",1772531986943,4.96315601,84.29,84.251,2.99634867]
["bitfinex-derivatives","SOLF0:USTF0",1772531987335,4.96315601,84.29,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531988845,4.96315601,84.29,84.258,13.64949984]
["bitfinex-derivatives","SOLF0:USTF0",1772531989139,2.52405082,84.3,84.261,2.76869481]
["bitfinex-derivatives","SOLF0:USTF0",1772531989547,7.18029644,84.3,84.261,2.76869481]
["bitfinex-derivatives","SOLF0:USTF0",1772531989741,4.65624562,84.299,84.265,2.76869481]
["bitfinex-derivatives","SOLF0:USTF0",1772531990944,4.65624562,84.299,84.218,21.376]
["bitfinex-derivatives","SOLF0:USTF0",1772531990945,4.65624562,84.289,84.241,2.75371421]
["bitfinex-derivatives","SOLF0:USTF0",1772531992237,4.65624562,84.289,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772531993946,4.65624562,84.289,84.253,2.67825256]
["bitfinex-derivatives","SOLF0:USTF0",1772531995343,4.65624562,84.319,84.254,2.70908928]
["bitfinex-derivatives","SOLF0:USTF0",1772531995543,17.57380685,84.32,84.254,2.70908928]
["bitfinex-derivatives","SOLF0:USTF0",1772531995544,4.65624562,84.299,84.254,2.70908928]
["bitfinex-derivatives","SOLF0:USTF0",1772531995946,4.65624562,84.299,84.264,13.3843502]
["bitfinex-derivatives","SOLF0:USTF0",1772531996148,2.52405082,84.31,84.265,2.7023502]
["bitfinex-derivatives","SOLF0:USTF0",1772531996346,2.52405082,84.31,84.26,2.52405082]
["bitfinex-derivatives","SOLF0:USTF0",1772531996347,4.65624562,84.324,84.271,2.70176616]
["bitfinex-derivatives","SOLF0:USTF0",1772531996547,2.52405082,84.32,84.271,2.70176616]
["bitfinex-derivatives","SOLF0:USTF0",1772531996743,2.52405082,84.32,84.212,166.273]
["bitfinex-derivatives","SOLF0:USTF0",1772531996744,4.65624562,84.309,84.199,2.70176616]
["bitfinex-derivatives","SOLF0:USTF0",1772531996950,4.65624562,84.289,84.241,2.69517992]
["bitfinex-derivatives","SOLF0:USTF0",1772531997951,4.65624562,84.289,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772531999851,4.65624562,84.286,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772532000052,4.65624562,84.286,84.245,12.81176109]
["bitfinex-derivatives","SOLF0:USTF0",1772532000447,4.65624562,84.279,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772532000756,2.52405082,84.27,84.237,12.81276109]
["bitfinex-derivatives","SOLF0:USTF0",1772532001050,4.65624562,84.259,84.181,2.14743602]
["bitfinex-derivatives","SOLF0:USTF0",1772532001248,4.65624562,84.249,84.201,2.14743602]
["bitfinex-derivatives","SOLF0:USTF0",1772532001449,4.65624562,84.249,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772532001648,2.52405082,84.26,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772532001851,2.52405082,84.26,84.218,12.83543602]
["bitfinex-derivatives","SOLF0:USTF0",1772532002052,4.65624562,84.259,84.218,12.83543602]
["bitfinex-derivatives","SOLF0:USTF0",1772532003449,2.52405082,84.25,84.218,12.83543602]
["bitfinex-derivatives","SOLF0:USTF0",1772532003654,4.65624562,84.257,84.206,2.19263989]
["bitfinex-derivatives","SOLF0:USTF0",1772532003856,2.52405082,84.25,84.206,2.19263989]
["bitfinex-derivatives","SOLF0:USTF0",1772532004957,10.95487872,84.289,84.16,21.391]
["bitfinex-derivatives","SOLF0:USTF0",1772532004958,4.65624562,84.239,84.161,2.18020379]
["bitfinex-derivatives","SOLF0:USTF0",1772532005151,2.52405082,84.23,84.191,2.20066136]
["bitfinex-derivatives","SOLF0:USTF0",1772532005349,7.18029644,84.23,84.191,2.20066136]
["bitfinex-derivatives","SOLF0:USTF0",1772532005552,4.65624562,84.209,84.164,2.20066136]
["bitfinex-derivatives","SOLF0:USTF0",1772532006049,2.52405082,84.2,84.164,2.20066136]
["bitfinex-derivatives","SOLF0:USTF0",1772532006454,4.65624562,84.209,84.165,12.88943167]
["bitfinex-derivatives","SOLF0:USTF0",1772532006853,2.52818694,84.2,84.165,12.88943167]
["bitfinex-derivatives","SOLF0:USTF0",1772532007255,2.52818694,84.2,84.165,2.19443167]
["bitfinex-derivatives","SOLF0:USTF0",1772532007652,4.65624562,84.189,84.137,2.0838972]
["bitfinex-derivatives","SOLF0:USTF0",1772532007853,2.52818694,84.17,84.137,2.0838972]
["bitfinex-derivatives","SOLF0:USTF0",1772532008352,2.52818694,84.17,84.12,2.52818694]
["bitfinex-derivatives","SOLF0:USTF0",1772532008353,2.52818694,84.2,84.151,2.07786869]
["bitfinex-derivatives","SOLF0:USTF0",1772532008849,4.65624562,84.21,84.151,2.07786869]
["bitfinex-derivatives","SOLF0:USTF0",1772532008850,4.65624562,84.21,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532009152,2.52818694,84.2,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532009455,2.52818694,84.19,84.151,2.07786869]
["bitfinex-derivatives","SOLF0:USTF0",1772532010258,4.65624562,84.199,84.151,2.07786869]
["bitfinex-derivatives","SOLF0:USTF0",1772532010655,2.52818694,84.19,84.151,2.07786869]
["bitfinex-derivatives","SOLF0:USTF0",1772532011361,7.18443256,84.19,84.151,2.07786869]
["bitfinex-derivatives","SOLF0:USTF0",1772532011556,7.18443256,84.19,84.109,5.3435787]
["bitfinex-derivatives","SOLF0:USTF0",1772532011557,2.52818694,84.18,84.14,2.52818694]
["bitfinex-derivatives","SOLF0:USTF0",1772532011758,2.52818694,84.17,84.124,1.81796265]
["bitfinex-derivatives","SOLF0:USTF0",1772532013364,2.52818694,84.17,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532013757,21.371,84.239,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532013758,4.65624562,84.195,84.135,1.82207428]
["bitfinex-derivatives","SOLF0:USTF0",1772532013961,166.142,84.28,84.086,166.523]
["bitfinex-derivatives","SOLF0:USTF0",1772532013962,2.52818694,84.21,84.161,1.81660032]
["bitfinex-derivatives","SOLF0:USTF0",1772532014263,4.65624562,84.209,84.161,1.81660032]
["bitfinex-derivatives","SOLF0:USTF0",1772532014459,2.52818694,84.2,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532014659,2.52818694,84.2,84.116,21.402]
["bitfinex-derivatives","SOLF0:USTF0",1772532014660,2.52818694,84.19,84.151,1.81654134]
["bitfinex-derivatives","SOLF0:USTF0",1772532015355,2.52818694,84.17,84.123,1.80671039]
["bitfinex-derivatives","SOLF0:USTF0",1772532015562,4.65624562,84.179,84.123,1.80671039]
["bitfinex-derivatives","SOLF0:USTF0",1772532015861,2.52818694,84.19,84.149,12.50371039]
["bitfinex-derivatives","SOLF0:USTF0",1772532016056,4.65624562,84.189,84.149,1.80671039]
["bitfinex-derivatives","SOLF0:USTF0",1772532016260,9.13138258,84.24,84.137,1.80132068]
["bitfinex-derivatives","SOLF0:USTF0",1772532016261,2.52818694,84.17,84.137,1.80132068]
["bitfinex-derivatives","SOLF0:USTF0",1772532016462,2.52818694,84.17,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532019568,4.65624562,84.179,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532020159,4.65624562,84.179,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772532020460,4.65624562,84.179,84.094,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1772532020461,2.52818694,84.21,84.161,1.76142214]
["bitfinex-derivatives","SOLF0:USTF0",1772532020661,4.79277819,84.227,84.18,2.52818694]
["bitfinex-derivatives","SOLF0:USTF0",1772532020857,4.79277819,84.227,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772532021469,4.79277819,84.219,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772532021765,4.79277819,84.209,84.165,1.75792282]
["bitfinex-derivatives","SOLF0:USTF0",1772532021960,2.52818694,84.2,84.165,1.75792282]
["bitfinex-derivatives","SOLF0:USTF0",1772532022158,2.52818694,84.2,84.165,12.45192282]
["bitfinex-derivatives","SOLF0:USTF0",1772532022361,2.52818694,84.2,84.165,1.75792282]
["bitfinex-derivatives","SOLF0:USTF0",1772532023369,4.79277819,84.209,84.165,1.75792282]
["bitfinex-derivatives","SOLF0:USTF0",1772532024366,4.79277819,84.209,84.16,2.52818694]
["bitfinex-derivatives","SOLF0:USTF0",1772532024767,4.79277819,84.199,84.151,1.78344399]
["bitfinex-derivatives","SOLF0:USTF0",1772532025068,2.52818694,84.19,84.151,1.78344399]
["bitfinex-derivatives","SOLF0:USTF0",1772532025767,7.32096513,84.19,84.14,2.52818694]
["bitfinex-derivatives","SOLF0:USTF0",1772532026466,7.32096513,84.19,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532026667,2.52818694,84.18,84.137,1.73741981]
["bitfinex-derivatives","SOLF0:USTF0",1772532026868,2.52818694,84.17,84.121,1.73276158]
["bitfinex-derivatives","SOLF0:USTF0",1772532027060,7.32096513,84.17,84.121,1.73276158]
["bitfinex-derivatives","SOLF0:USTF0",1772532027462,2.52818694,84.18,84.131,1.65376344]
["bitfinex-derivatives","SOLF0:USTF0",1772532027870,2.52818694,84.18,84.14,4.17747004]
["bitfinex-derivatives","SOLF0:USTF0",1772532028067,4.79277819,84.184,84.14,4.17747004]
["bitfinex-derivatives","SOLF0:USTF0",1772532029273,2.52818694,84.18,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532030173,2.52818694,84.2,84.151,1.67162211]
["bitfinex-derivatives","SOLF0:USTF0",1772532030970,4.79277819,84.202,84.16,2.52818694]
["bitfinex-derivatives","SOLF0:USTF0",1772532032374,4.79277819,84.202,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772532035071,4.79277819,84.202,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532035974,2.06734925,84.234,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532035975,4.79277819,84.199,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532036372,4.79277819,84.213,84.16,2.52818694]
["bitfinex-derivatives","SOLF0:USTF0",1772532036569,4.79277819,84.213,84.131,21.398]
["bitfinex-derivatives","SOLF0:USTF0",1772532036570,4.79277819,84.233,84.19,4.35322114]
["bitfinex-derivatives","SOLF0:USTF0",1772532037376,4.79277819,84.233,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772532038675,2.52818694,84.24,84.206,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772532039175,2.52818694,84.24,84.208,0.07492106]
["bitfinex-derivatives","SOLF0:USTF0",1772532040378,4.79277819,84.247,84.208,0.07492106]
["bitfinex-derivatives","SOLF0:USTF0",1772532040379,4.79277819,84.247,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772532041769,2.06621998,84.274,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772532041770,2.52818694,84.26,84.211,1.87815345]
["bitfinex-derivatives","SOLF0:USTF0",1772532042177,4.79277819,84.259,84.211,1.87815345]
["bitfinex-derivatives","SOLF0:USTF0",1772532042480,15.47577819,84.259,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772532042682,2.52818694,84.25,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772532044579,2.52818694,84.25,84.211,1.87815345]
["bitfinex-derivatives","SOLF0:USTF0",1772532044775,4.79277819,84.249,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772532045884,4.79277819,84.247,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772532046079,2.52818694,84.22,84.166,1.85824967]
["bitfinex-derivatives","SOLF0:USTF0",1772532046280,2.52818694,84.21,84.17,1.85824967]
["bitfinex-derivatives","SOLF0:USTF0",1772532046782,2.52818694,84.21,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772532047380,2.52818694,84.21,84.109,166.477]
["bitfinex-derivatives","SOLF0:USTF0",1772532047381,4.79277819,84.209,84.145,1.86989154]
["bitfinex-derivatives","SOLF0:USTF0",1772532047582,21.364,84.266,84.088,168.58626462]
["bitfinex-derivatives","SOLF0:USTF0",1772532047583,2.52818694,84.17,84.125,1.86989154]
["bitfinex-derivatives","SOLF0:USTF0",1772532047882,2.52818694,84.16,84.089,1.86531449]
["bitfinex-derivatives","SOLF0:USTF0",1772532048183,4.97029545,84.169,84.12,2.52818694]
["bitfinex-derivatives","SOLF0:USTF0",1772532049081,4.97029545,84.169,84.111,1.86002556]
["bitfinex-derivatives","SOLF0:USTF0",1772532049082,2.52818694,84.16,84.111,1.86002556]
["bitfinex-derivatives","SOLF0:USTF0",1772532049283,4.97029545,84.169,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772532049678,4.97029545,84.169,84.122,1.44537597]
["bitfinex-derivatives","SOLF0:USTF0",1772532049884,2.52818694,84.17,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532050084,10.693,84.177,84.122,1.44537597]
["bitfinex-derivatives","SOLF0:USTF0",1772532050085,2.52818694,84.18,84.13,2.52818694]
["bitfinex-derivatives","SOLF0:USTF0",1772532050474,4.97029545,84.184,84.122,1.44537597]
["bitfinex-derivatives","SOLF0:USTF0",1772532050680,6.77687513,84.2,84.122,1.44537597]
["bitfinex-derivatives","SOLF0:USTF0",1772532050681,4.97029545,84.18,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532051184,4.97029545,84.18,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532051586,4.97029545,84.18,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772532051778,4.97029545,84.199,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772532053287,4.97029545,84.197,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772532054083,4.97029545,84.197,84.154,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532054591,4.97029545,84.197,84.144,11.75784803]
["bitfinex-derivatives","SOLF0:USTF0",1772532055987,6.77687513,84.2,84.101,1.06029689]
["bitfinex-derivatives","SOLF0:USTF0",1772532055988,4.97029545,84.194,84.101,1.06029689]
["bitfinex-derivatives","SOLF0:USTF0",1772532056287,4.97029545,84.194,84.062,166.57]
["bitfinex-derivatives","SOLF0:USTF0",1772532056288,4.97029545,84.194,84.12,6.77687513]
["bitfinex-derivatives","SOLF0:USTF0",1772532056484,4.97029545,84.179,84.083,1.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1772532056685,4.97029545,84.179,84.101,1.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1772532056890,4.97029545,84.179,84.1,6.77687513]
["bitfinex-derivatives","SOLF0:USTF0",1772532056891,4.97029545,84.179,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532057090,4.97029545,84.179,84.1,6.77687513]
["bitfinex-derivatives","SOLF0:USTF0",1772532057091,4.97029545,84.179,84.123,1.05572941]
["bitfinex-derivatives","SOLF0:USTF0",1772532057794,4.97029545,84.179,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532059092,4.97029545,84.179,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772532060289,4.97029545,84.173,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772532060489,4.97029545,84.173,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772532060685,4.97029545,84.173,84.1,6.77687513]
["bitfinex-derivatives","SOLF0:USTF0",1772532060686,4.97029545,84.173,84.116,0.79849137]
["bitfinex-derivatives","SOLF0:USTF0",1772532061895,4.97029545,84.172,84.116,0.79849137]
["bitfinex-derivatives","SOLF0:USTF0",1772532062595,4.97029545,84.199,84.128,0.78675516]
["bitfinex-derivatives","SOLF0:USTF0",1772532063095,4.97029545,84.179,84.128,11.48575516]
["bitfinex-derivatives","SOLF0:USTF0",1772532063495,4.97029545,84.179,84.114,0.81966468]
["bitfinex-derivatives","SOLF0:USTF0",1772532064201,4.97029545,84.166,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772532064803,4.97029545,84.166,84.042,29.32132086]
["bitfinex-derivatives","SOLF0:USTF0",1772532064804,4.97029545,84.146,84.096,0.8155159]
["bitfinex-derivatives","SOLF0:USTF0",1772532065099,4.97029545,84.146,84.061,0.88158956]
["bitfinex-derivatives","SOLF0:USTF0",1772532065296,4.97029545,84.137,84.077,0.88158956]
["bitfinex-derivatives","SOLF0:USTF0",1772532066093,4.97029545,84.137,84.086,0.87752431]
["bitfinex-derivatives","SOLF0:USTF0",1772532066603,10.697,84.15,84.09,0.87752431]
["bitfinex-derivatives","SOLF0:USTF0",1772532066800,4.97029545,84.155,84.09,0.87752431]
["bitfinex-derivatives","SOLF0:USTF0",1772532067200,4.97029545,84.155,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772532070405,0.07540483,84.141,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772532070607,8.27262342,84.204,84.06,6.7837476]
["bitfinex-derivatives","SOLF0:USTF0",1772532070608,4.97029545,84.17,84.119,0.90005655]
["bitfinex-derivatives","SOLF0:USTF0",1772532070807,4.97029545,84.17,84.1,6.7837476]
["bitfinex-derivatives","SOLF0:USTF0",1772532070808,10.692,84.185,84.125,0.97543642]
["bitfinex-derivatives","SOLF0:USTF0",1772532071002,4.97029545,84.184,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532071402,4.97029545,84.184,84.125,0.90005655]
["bitfinex-derivatives","SOLF0:USTF0",1772532072007,4.97029545,84.184,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532074008,4.97029545,84.184,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772532074205,4.97029545,84.184,84.139,0.96735703]
["bitfinex-derivatives","SOLF0:USTF0",1772532074802,4.97029545,84.184,84.097,21.407]
["bitfinex-derivatives","SOLF0:USTF0",1772532074803,4.52731552,84.177,84.117,0.96444898]
["bitfinex-derivatives","SOLF0:USTF0",1772532076009,4.52731552,84.177,84.139,0.07583942]
["bitfinex-derivatives","SOLF0:USTF0",1772532076305,10.695,84.166,84.139,0.07583942]
["bitfinex-derivatives","SOLF0:USTF0",1772532076509,4.52731552,84.177,84.139,0.07583942]
["bitfinex-derivatives","SOLF0:USTF0",1772532079210,4.54714944,84.175,84.139,0.07583942]
["bitfinex-derivatives","SOLF0:USTF0",1772532079605,4.54714944,84.175,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532079807,4.54714944,84.189,84.127,0.91150399]
["bitfinex-derivatives","SOLF0:USTF0",1772532080514,4.54714944,84.176,84.127,0.91150399]
["bitfinex-derivatives","SOLF0:USTF0",1772532081016,4.54714944,84.174,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532082120,4.54714944,84.171,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772532082614,4.54714944,84.169,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772532083015,7.07784622,84.16,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772532083210,21.381,84.2,84.101,0.91015828]
["bitfinex-derivatives","SOLF0:USTF0",1772532083211,4.54714944,84.149,84.101,0.91015828]
["bitfinex-derivatives","SOLF0:USTF0",1772532083807,4.54714944,84.147,84.101,11.61315828]
["bitfinex-derivatives","SOLF0:USTF0",1772532084005,4.54714944,84.139,84.085,0.94527489]
["bitfinex-derivatives","SOLF0:USTF0",1772532084207,4.54714944,84.139,84.09,2.53069678]
["bitfinex-derivatives","SOLF0:USTF0",1772532084410,2.53069678,84.13,84.09,2.53069678]
["bitfinex-derivatives","SOLF0:USTF0",1772532084611,2.53069678,84.13,84.085,0.94527489]
["bitfinex-derivatives","SOLF0:USTF0",1772532085209,2.53069678,84.13,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532085410,4.54714944,84.139,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532086820,4.54714944,84.138,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532087214,4.54714944,84.138,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772532087415,6.78329749,84.16,84.069,0.86061885]
["bitfinex-derivatives","SOLF0:USTF0",1772532087416,4.54714944,84.128,84.069,0.86061885]
["bitfinex-derivatives","SOLF0:USTF0",1772532087612,4.54714944,84.128,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772532087914,4.54714944,84.128,84.056,0.86061885]
["bitfinex-derivatives","SOLF0:USTF0",1772532088120,10.7,84.119,84.056,0.86061885]
["bitfinex-derivatives","SOLF0:USTF0",1772532088417,15.24714944,84.119,84.056,0.86061885]
["bitfinex-derivatives","SOLF0:USTF0",1772532088616,4.54714944,84.118,84.056,0.86061885]
["bitfinex-derivatives","SOLF0:USTF0",1772532088818,10.85230471,84.162,84.029,5.34912744]
["bitfinex-derivatives","SOLF0:USTF0",1772532088819,4.54714944,84.159,84.077,0.85756386]
["bitfinex-derivatives","SOLF0:USTF0",1772532089420,4.54714944,84.138,84.11,0.07573853]
["bitfinex-derivatives","SOLF0:USTF0",1772532089620,4.54714944,84.138,84.077,0.85756386]
["bitfinex-derivatives","SOLF0:USTF0",1772532090117,4.54714944,84.107,84.045,0.7902732]
["bitfinex-derivatives","SOLF0:USTF0",1772532090819,4.54714944,84.105,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532091020,4.54714944,84.119,84.059,0.78723548]
["bitfinex-derivatives","SOLF0:USTF0",1772532091426,4.54714944,84.119,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532091619,4.54714944,84.134,84.078,0.77265293]
["bitfinex-derivatives","SOLF0:USTF0",1772532092219,10.699,84.132,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772532092423,4.54714944,84.131,84.078,0.77265293]
["bitfinex-derivatives","SOLF0:USTF0",1772532093525,4.54714944,84.131,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532093924,4.54714944,84.131,84.078,0.77265293]
["bitfinex-derivatives","SOLF0:USTF0",1772532094225,4.54714944,84.131,84.06,6.78329749]
["bitfinex-derivatives","SOLF0:USTF0",1772532094226,4.54714944,84.131,84.064,0.53691448]
["bitfinex-derivatives","SOLF0:USTF0",1772532095229,4.68952264,84.122,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532096128,4.68952264,84.122,84.031,2.06952535]
["bitfinex-derivatives","SOLF0:USTF0",1772532096129,4.68952264,84.112,84.041,0.39612469]
["bitfinex-derivatives","SOLF0:USTF0",1772532096725,10.703,84.1,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532097027,4.68938707,84.099,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532100131,15.25014944,84.098,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772532100829,15.25014944,84.098,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532101233,4.54714944,84.095,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532101430,4.54714944,84.095,84.041,0.39612469]
["bitfinex-derivatives","SOLF0:USTF0",1772532102035,4.54714944,84.08,84.021,0.75566718]
["bitfinex-derivatives","SOLF0:USTF0",1772532102630,4.54714944,84.08,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532103126,0.07592883,84.069,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532105026,0.07592883,84.069,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532105225,4.62307827,84.069,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532106037,4.62307827,84.069,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532106234,4.62307827,84.069,84.021,0.75566718]
["bitfinex-derivatives","SOLF0:USTF0",1772532106734,0.07592883,84.069,84.021,0.75566718]
["bitfinex-derivatives","SOLF0:USTF0",1772532108325,0.07592883,84.069,84.024,0.92362847]
["bitfinex-derivatives","SOLF0:USTF0",1772532108532,14.46830531,84.147,84.0,6.78329749]
["bitfinex-derivatives","SOLF0:USTF0",1772532108533,4.49943723,84.126,84.062,0.84769964]
["bitfinex-derivatives","SOLF0:USTF0",1772532109331,4.49943723,84.117,84.041,0.84828828]
["bitfinex-derivatives","SOLF0:USTF0",1772532109730,4.49943723,84.103,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532110034,4.49943723,84.103,84.041,0.84828828]
["bitfinex-derivatives","SOLF0:USTF0",1772532110231,4.49943723,84.103,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772532111934,4.49943723,84.103,84.04,6.78329749]
["bitfinex-derivatives","SOLF0:USTF0",1772532111935,4.49943723,84.103,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532112640,6.78329749,84.12,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532112641,15.20243723,84.102,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532113235,4.49943723,84.101,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532114038,4.49943723,84.098,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532114235,4.49943723,84.098,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532114436,4.49943723,84.119,84.056,0.84311189]
["bitfinex-derivatives","SOLF0:USTF0",1772532114730,4.49943723,84.119,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532115135,4.49943723,84.139,84.072,0.83040066]
["bitfinex-derivatives","SOLF0:USTF0",1772532115429,4.49943723,84.139,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532116530,4.49943723,84.137,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772532116727,4.49943723,84.137,84.06,6.78329749]
["bitfinex-derivatives","SOLF0:USTF0",1772532116728,4.49943723,84.137,84.087,0.81082594]
["bitfinex-derivatives","SOLF0:USTF0",1772532117532,4.49943723,84.137,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772532119439,4.49943723,84.137,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532119638,4.49943723,84.137,84.11,0.0755875]
["bitfinex-derivatives","SOLF0:USTF0",1772532120032,10.696,84.151,84.11,0.0755875]
["bitfinex-derivatives","SOLF0:USTF0",1772532120844,4.49943723,84.148,84.11,0.0755875]
["bitfinex-derivatives","SOLF0:USTF0",1772532121045,4.49943723,84.148,84.087,0.81082594]
["bitfinex-derivatives","SOLF0:USTF0",1772532121246,4.49943723,84.139,84.072,0.82828155]
["bitfinex-derivatives","SOLF0:USTF0",1772532121446,4.49943723,84.125,84.072,0.82828155]
["bitfinex-derivatives","SOLF0:USTF0",1772532121941,8.22252971,84.17,84.101,0.81656387]
["bitfinex-derivatives","SOLF0:USTF0",1772532121942,4.49943723,84.16,84.101,0.81656387]
["bitfinex-derivatives","SOLF0:USTF0",1772532122545,4.49943723,84.156,84.104,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772532123454,10.699,84.141,84.097,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532123639,0.07578661,84.138,84.097,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532123839,4.49943723,84.137,84.097,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532124747,4.49943723,84.135,84.097,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532125351,4.49943723,84.129,84.067,0.92309777]
["bitfinex-derivatives","SOLF0:USTF0",1772532125549,4.49943723,84.129,84.003,29.37186301]
["bitfinex-derivatives","SOLF0:USTF0",1772532125550,4.49943723,84.129,84.049,0.92309777]
["bitfinex-derivatives","SOLF0:USTF0",1772532126151,4.49943723,84.118,84.068,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532126352,4.49943723,84.118,84.049,0.92309777]
["bitfinex-derivatives","SOLF0:USTF0",1772532126547,4.49943723,84.116,84.071,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532126949,4.49943723,84.116,84.051,0.91206993]
["bitfinex-derivatives","SOLF0:USTF0",1772532127150,4.49943723,84.112,84.063,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772532127947,0.07591676,84.096,84.063,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772532128253,0.07591676,84.096,84.051,0.91206993]
["bitfinex-derivatives","SOLF0:USTF0",1772532129948,4.57535399,84.096,84.051,0.91206993]
["bitfinex-derivatives","SOLF0:USTF0",1772532130152,4.49943723,84.093,84.046,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532131248,4.49943723,84.09,84.046,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532131845,4.49943723,84.09,84.036,0.77979247]
["bitfinex-derivatives","SOLF0:USTF0",1772532132352,0.07612932,84.071,84.036,0.77979247]
["bitfinex-derivatives","SOLF0:USTF0",1772532132947,0.07612932,84.071,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532133253,4.57556655,84.071,84.021,11.36145641]
["bitfinex-derivatives","SOLF0:USTF0",1772532134350,10.707,84.065,84.021,11.36145641]
["bitfinex-derivatives","SOLF0:USTF0",1772532134552,0.07612932,84.071,84.03,0.60219179]
["bitfinex-derivatives","SOLF0:USTF0",1772532134954,4.63321955,84.087,84.03,0.60219179]
["bitfinex-derivatives","SOLF0:USTF0",1772532135745,10.706,84.079,84.03,0.60219179]
["bitfinex-derivatives","SOLF0:USTF0",1772532135950,4.63321955,84.078,84.03,0.60219179]
["bitfinex-derivatives","SOLF0:USTF0",1772532137349,4.63321955,84.076,84.03,0.60219179]
["bitfinex-derivatives","SOLF0:USTF0",1772532137747,4.63321955,84.076,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532138353,10.706,84.074,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532138557,15.34728704,84.074,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532138751,4.64128704,84.073,84.02,6.78823162]
["bitfinex-derivatives","SOLF0:USTF0",1772532139055,4.64128704,84.073,84.015,0.55887015]
["bitfinex-derivatives","SOLF0:USTF0",1772532140251,10.707,84.071,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772532140454,4.64128704,84.071,84.015,0.55887015]
["bitfinex-derivatives","SOLF0:USTF0",1772532140653,4.64128704,84.109,84.021,0.57621653]
["bitfinex-derivatives","SOLF0:USTF0",1772532140954,4.64128704,84.107,84.021,0.57621653]
["bitfinex-derivatives","SOLF0:USTF0",1772532141154,4.64128704,84.084,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532141949,10.704,84.089,84.043,0.55478715]
["bitfinex-derivatives","SOLF0:USTF0",1772532142152,0.07548803,84.069,84.043,0.55478715]
["bitfinex-derivatives","SOLF0:USTF0",1772532142352,4.64128704,84.099,84.043,0.55478715]
["bitfinex-derivatives","SOLF0:USTF0",1772532142553,4.64128704,84.115,84.057,0.54596927]
["bitfinex-derivatives","SOLF0:USTF0",1772532142749,4.64128704,84.131,84.061,0.54596927]
["bitfinex-derivatives","SOLF0:USTF0",1772532142947,4.64128704,84.128,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532143555,4.64128704,84.128,84.061,0.54596927]
["bitfinex-derivatives","SOLF0:USTF0",1772532143556,4.64128704,84.123,84.061,0.54596927]
["bitfinex-derivatives","SOLF0:USTF0",1772532143759,4.64128704,84.123,84.041,0.67999201]
["bitfinex-derivatives","SOLF0:USTF0",1772532144256,6.78823162,84.13,84.0,6.78823162]
["bitfinex-derivatives","SOLF0:USTF0",1772532144257,4.64128704,84.104,84.024,0.67123702]
["bitfinex-derivatives","SOLF0:USTF0",1772532144650,15.34328704,84.104,84.051,0.67123702]
["bitfinex-derivatives","SOLF0:USTF0",1772532145155,4.64128704,84.103,84.02,6.78823162]
["bitfinex-derivatives","SOLF0:USTF0",1772532145357,4.64128704,84.103,84.021,0.36825912]
["bitfinex-derivatives","SOLF0:USTF0",1772532145660,4.64128704,84.098,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532146552,4.64128704,84.098,84.043,0.35996012]
["bitfinex-derivatives","SOLF0:USTF0",1772532147559,4.64128704,84.098,84.062,0.07547405]
["bitfinex-derivatives","SOLF0:USTF0",1772532147761,4.64128704,84.119,84.062,0.42759064]
["bitfinex-derivatives","SOLF0:USTF0",1772532148370,4.64128704,84.119,84.062,0.35211659]
["bitfinex-derivatives","SOLF0:USTF0",1772532149163,4.64128704,84.119,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532150767,4.64128704,84.135,84.05,0.34007728]
["bitfinex-derivatives","SOLF0:USTF0",1772532151167,4.64128704,84.135,84.065,0.44514853]
["bitfinex-derivatives","SOLF0:USTF0",1772532151972,4.64128704,84.122,84.065,0.44514853]
["bitfinex-derivatives","SOLF0:USTF0",1772532153471,4.64128704,84.139,84.065,0.44514853]
["bitfinex-derivatives","SOLF0:USTF0",1772532154370,10.698,84.136,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532154570,4.64128704,84.136,84.081,0.39645915]
["bitfinex-derivatives","SOLF0:USTF0",1772532155066,6.78823162,84.16,84.06,6.78823162]
["bitfinex-derivatives","SOLF0:USTF0",1772532155067,10.701,84.115,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772532155266,10.701,84.115,84.058,0.46966099]
["bitfinex-derivatives","SOLF0:USTF0",1772532155267,4.64128704,84.114,84.058,0.46966099]
["bitfinex-derivatives","SOLF0:USTF0",1772532155469,4.64128704,84.114,84.04,0.46966099]
["bitfinex-derivatives","SOLF0:USTF0",1772532155968,4.64128704,84.114,84.054,0.46188391]
["bitfinex-derivatives","SOLF0:USTF0",1772532156168,4.64128704,84.136,84.054,0.46188391]
["bitfinex-derivatives","SOLF0:USTF0",1772532157073,10.701,84.119,84.071,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532157574,15.34228704,84.119,84.071,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532158667,4.64128704,84.114,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772532158970,4.64128704,84.114,84.054,0.46188391]
["bitfinex-derivatives","SOLF0:USTF0",1772532160371,15.34328704,84.105,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532160869,4.64128704,84.102,84.041,0.4497175]
["bitfinex-derivatives","SOLF0:USTF0",1772532161371,4.64128704,84.1,84.041,0.4497175]
["bitfinex-derivatives","SOLF0:USTF0",1772532162274,4.64128704,84.098,84.041,0.4497175]
["bitfinex-derivatives","SOLF0:USTF0",1772532162669,4.64128704,84.098,84.021,0.48807508]
["bitfinex-derivatives","SOLF0:USTF0",1772532163173,15.34628704,84.087,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532163370,4.64128704,84.086,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532163869,4.64128704,84.086,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772532165064,4.64128704,84.086,84.035,0.45225812]
["bitfinex-derivatives","SOLF0:USTF0",1772532165268,4.64128704,84.086,84.019,0.43747382]
["bitfinex-derivatives","SOLF0:USTF0",1772532166265,4.64128704,84.071,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532166677,4.64128704,84.071,84.019,0.43747382]
["bitfinex-derivatives","SOLF0:USTF0",1772532166869,4.64128704,84.088,84.021,0.41250292]
["bitfinex-derivatives","SOLF0:USTF0",1772532167971,4.46384124,84.079,84.021,0.41250292]
["bitfinex-derivatives","SOLF0:USTF0",1772532168871,4.46384124,84.077,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532169076,4.46384124,84.077,84.021,0.41250292]
["bitfinex-derivatives","SOLF0:USTF0",1772532169272,10.707,84.069,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532169572,4.46384124,84.068,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532170575,4.46384124,84.068,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772532170769,4.46384124,84.068,84.001,0.41770461]
["bitfinex-derivatives","SOLF0:USTF0",1772532171074,4.46384124,84.058,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772532171271,4.46384124,84.058,83.985,0.4369942]
["bitfinex-derivatives","SOLF0:USTF0",1772532171582,6.78823162,84.06,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532171583,4.46384124,84.056,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532171769,4.46384124,84.039,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532171969,4.46384124,84.025,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532172983,4.46384124,84.025,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532173284,4.46384124,84.025,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532173581,10.711,84.039,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532173784,4.46384124,84.04,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532174182,4.46384124,84.04,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532174579,4.46384124,84.04,84.001,0.07602259]
["bitfinex-derivatives","SOLF0:USTF0",1772532174779,4.46384124,84.032,84.001,0.07602259]
["bitfinex-derivatives","SOLF0:USTF0",1772532175382,4.46384124,84.032,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532176083,4.46384124,84.03,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532176678,4.46384124,84.028,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532177278,4.46384124,84.026,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532177479,4.46384124,84.019,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532177880,4.46384124,84.004,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532178484,4.46384124,84.039,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532179285,4.46384124,84.033,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532180182,4.46384124,84.033,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532180689,4.46384124,84.033,84.002,0.07571891]
["bitfinex-derivatives","SOLF0:USTF0",1772532181189,4.46384124,84.031,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532182085,4.46384124,84.031,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532182887,4.46384124,84.031,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532182888,4.46384124,84.048,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772532183385,4.46384124,84.04,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532183984,0.07617126,84.021,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532187178,0.07617126,84.021,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532187882,0.07617126,84.021,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532188086,4.46384124,84.04,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532189687,4.46384124,84.06,84.004,0.59930432]
["bitfinex-derivatives","SOLF0:USTF0",1772532190085,4.46384124,84.099,84.011,0.5897856]
["bitfinex-derivatives","SOLF0:USTF0",1772532190387,4.46384124,84.077,84.011,0.5897856]
["bitfinex-derivatives","SOLF0:USTF0",1772532190883,4.46384124,84.067,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532191077,4.46384124,84.067,84.011,0.5897856]
["bitfinex-derivatives","SOLF0:USTF0",1772532191888,4.46384124,84.058,84.011,11.3037856]
["bitfinex-derivatives","SOLF0:USTF0",1772532192088,4.46384124,84.058,84.011,0.5897856]
["bitfinex-derivatives","SOLF0:USTF0",1772532192690,4.46384124,84.058,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532194589,4.46384124,84.058,84.033,0.0762425]
["bitfinex-derivatives","SOLF0:USTF0",1772532197992,4.31541846,84.076,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532198185,4.31541846,84.076,84.04,2.53644242]
["bitfinex-derivatives","SOLF0:USTF0",1772532198895,4.31541846,84.076,84.024,0.55741812]
["bitfinex-derivatives","SOLF0:USTF0",1772532198896,4.31541846,84.092,84.05,2.53644242]
["bitfinex-derivatives","SOLF0:USTF0",1772532199590,4.31541846,84.092,84.06,2.53644242]
["bitfinex-derivatives","SOLF0:USTF0",1772532200890,4.31541846,84.092,83.987,166.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532200891,4.31541846,84.079,84.013,0.5347794]
["bitfinex-derivatives","SOLF0:USTF0",1772532201095,4.31541846,84.069,84.02,2.53644242]
["bitfinex-derivatives","SOLF0:USTF0",1772532201295,4.31541846,84.059,84.01,2.53644242]
["bitfinex-derivatives","SOLF0:USTF0",1772532201501,4.31541846,84.059,84.02,2.53644242]
["bitfinex-derivatives","SOLF0:USTF0",1772532201997,4.31541846,84.079,84.03,2.53644242]
["bitfinex-derivatives","SOLF0:USTF0",1772532202194,4.31541846,84.079,84.021,0.50482207]
["bitfinex-derivatives","SOLF0:USTF0",1772532202195,4.31541846,84.079,84.04,2.53644242]
["bitfinex-derivatives","SOLF0:USTF0",1772532202590,4.31541846,84.079,84.031,0.07656114]
["bitfinex-derivatives","SOLF0:USTF0",1772532202791,4.31541846,84.079,84.02,6.79150736]
["bitfinex-derivatives","SOLF0:USTF0",1772532202792,4.31541846,84.079,84.035,0.49655151]
["bitfinex-derivatives","SOLF0:USTF0",1772532203097,4.31541846,84.109,84.035,0.49655151]
["bitfinex-derivatives","SOLF0:USTF0",1772532203593,4.31541846,84.109,84.064,0.07508981]
["bitfinex-derivatives","SOLF0:USTF0",1772532204299,4.31541846,84.093,84.064,0.07508981]
["bitfinex-derivatives","SOLF0:USTF0",1772532204696,6.79150736,84.13,84.064,0.07508981]
["bitfinex-derivatives","SOLF0:USTF0",1772532204697,10.704,84.089,84.064,0.07508981]
["bitfinex-derivatives","SOLF0:USTF0",1772532204999,10.704,84.089,84.036,0.36676424]
["bitfinex-derivatives","SOLF0:USTF0",1772532205201,4.31541846,84.096,84.068,0.07529856]
["bitfinex-derivatives","SOLF0:USTF0",1772532205395,4.31541846,84.092,84.036,0.36676424]
["bitfinex-derivatives","SOLF0:USTF0",1772532206194,4.31541846,84.092,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532206402,21.399,84.13,84.009,5.35445113]
["bitfinex-derivatives","SOLF0:USTF0",1772532206403,4.31541846,84.119,84.051,0.43839233]
["bitfinex-derivatives","SOLF0:USTF0",1772532206893,4.31541846,84.118,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532207599,4.31541846,84.117,84.071,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532207800,4.31541846,84.117,84.051,0.43839233]
["bitfinex-derivatives","SOLF0:USTF0",1772532208399,0.07558089,84.092,84.051,0.43839233]
["bitfinex-derivatives","SOLF0:USTF0",1772532208601,0.07558089,84.092,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532209195,0.07558089,84.092,84.063,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532210208,0.07558089,84.092,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532211301,0.07558089,84.092,84.051,0.43839233]
["bitfinex-derivatives","SOLF0:USTF0",1772532211302,0.07558089,84.092,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532213505,0.07558089,84.092,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532213702,4.39099935,84.092,84.037,0.40724978]
["bitfinex-derivatives","SOLF0:USTF0",1772532214208,4.31541846,84.092,84.037,0.40724978]
["bitfinex-derivatives","SOLF0:USTF0",1772532214514,4.31541846,84.089,84.037,0.40724978]
["bitfinex-derivatives","SOLF0:USTF0",1772532215304,4.31541846,84.119,84.037,0.40724978]
["bitfinex-derivatives","SOLF0:USTF0",1772532215508,0.0751579,84.071,84.037,0.40724978]
["bitfinex-derivatives","SOLF0:USTF0",1772532217313,0.0751579,84.071,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772532218111,0.0751579,84.071,84.037,0.40724978]
["bitfinex-derivatives","SOLF0:USTF0",1772532219013,0.0751579,84.071,84.03,6.79150736]
["bitfinex-derivatives","SOLF0:USTF0",1772532219313,0.0751579,84.071,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532219516,0.0751579,84.071,84.03,6.79150736]
["bitfinex-derivatives","SOLF0:USTF0",1772532219909,0.0751579,84.071,84.031,0.35047147]
["bitfinex-derivatives","SOLF0:USTF0",1772532221214,0.0751579,84.071,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532221915,0.0751579,84.071,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532222111,0.0751579,84.071,84.002,21.431]
["bitfinex-derivatives","SOLF0:USTF0",1772532222112,4.39057636,84.071,84.011,0.30792308]
["bitfinex-derivatives","SOLF0:USTF0",1772532222521,4.39057636,84.071,84.03,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532222818,4.31541846,84.068,84.024,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772532223013,4.31541846,84.089,84.04,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532223520,15.02041846,84.087,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532223711,15.02041846,84.087,84.05,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532224316,4.31541846,84.087,84.05,13.24503817]
["bitfinex-derivatives","SOLF0:USTF0",1772532226122,4.31541846,84.087,84.05,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532226819,4.31541846,84.087,84.06,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532227214,4.31541846,84.087,84.05,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532227816,4.31541846,84.087,84.041,0.28868308]
["bitfinex-derivatives","SOLF0:USTF0",1772532228321,4.31541846,84.087,84.05,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532228917,4.31541846,84.087,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532229514,10.703,84.096,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532229818,10.703,84.096,84.06,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532230016,14.84826767,84.096,84.06,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532230218,4.14524439,84.109,84.07,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532230514,4.14524439,84.109,84.08,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532231314,4.1467583,84.129,84.08,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532231717,4.1467583,84.129,84.073,0.11015875]
["bitfinex-derivatives","SOLF0:USTF0",1772532231718,4.1467583,84.129,84.09,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532232519,4.14673451,84.117,84.08,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532233423,4.1180377,84.13,84.09,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532233823,10.83540484,84.161,84.1,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532233824,4.1180377,84.149,84.1,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532234118,4.1180377,84.147,84.1,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532234325,4.11803354,84.129,84.08,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532235026,4.11803354,84.129,84.09,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532235324,4.11803354,84.129,84.1,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532235525,4.12517548,84.143,84.11,13.23803817]
["bitfinex-derivatives","SOLF0:USTF0",1772532235921,4.12517548,84.143,84.073,21.413]
["bitfinex-derivatives","SOLF0:USTF0",1772532235922,4.12517548,84.158,84.12,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532236321,4.12516675,84.174,84.13,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532237625,4.16826432,84.169,84.12,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532238016,4.16826432,84.169,84.13,2.53603817]
["bitfinex-derivatives","SOLF0:USTF0",1772532238422,4.16826432,84.169,84.119,0.12570212]
["bitfinex-derivatives","SOLF0:USTF0",1772532239229,4.16826432,84.169,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772532239420,4.16826432,84.169,84.119,0.12570212]
["bitfinex-derivatives","SOLF0:USTF0",1772532239826,4.19344827,84.188,84.136,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532240422,10.692,84.189,84.136,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532240423,4.19339737,84.185,84.136,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532240624,4.19339737,84.185,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772532241326,4.19339737,84.185,84.13,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532241520,4.2102306,84.209,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532241725,4.2102306,84.209,84.13,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532242228,14.90017056,84.202,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532242428,4.21017056,84.202,84.13,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532242727,6.77669095,84.25,84.17,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532243027,4.21017056,84.232,84.17,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532243528,0.07575973,84.218,84.17,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532244321,4.29162362,84.218,84.17,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532244528,4.29162362,84.218,84.13,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532244729,4.29162362,84.218,84.15,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532245029,4.21586389,84.248,84.17,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532245528,14.93318767,84.244,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772532245730,4.24818767,84.243,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772532246335,4.24810806,84.241,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772532247026,4.24810806,84.236,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772532247226,4.24810806,84.236,84.17,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532247425,4.33214695,84.263,84.17,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532247928,4.33214695,84.248,84.149,5.3461819]
["bitfinex-derivatives","SOLF0:USTF0",1772532248131,4.33214695,84.248,84.16,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532248530,4.33214695,84.248,84.18,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532248830,0.07560704,84.212,84.18,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532249329,4.33214695,84.248,84.18,6.77669095]
["bitfinex-derivatives","SOLF0:USTF0",1772532250331,15.03971262,84.247,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772532250630,4.35571262,84.247,84.18,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532251233,4.35385871,84.269,84.18,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532251433,4.35385871,84.269,84.2,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532251830,4.35385871,84.269,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772532252024,4.35385871,84.269,84.2,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532252534,4.35385871,84.269,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772532252936,4.35385871,84.269,84.226,0.07606809]
["bitfinex-derivatives","SOLF0:USTF0",1772532253132,10.68,84.28,84.226,0.07606809]
["bitfinex-derivatives","SOLF0:USTF0",1772532253531,15.0311082,84.28,84.226,0.07606809]
["bitfinex-derivatives","SOLF0:USTF0",1772532253733,10.681,84.276,84.22,17.45300713]
["bitfinex-derivatives","SOLF0:USTF0",1772532253935,4.3511082,84.275,84.2,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532254331,4.35100049,84.249,84.18,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532255031,4.35100049,84.249,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772532255228,4.35100049,84.249,84.18,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532255735,4.35100049,84.249,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772532256237,10.682,84.263,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772532256436,10.682,84.263,84.2,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532256637,15.03236506,84.263,84.217,0.07729559]
["bitfinex-derivatives","SOLF0:USTF0",1772532257337,4.35036506,84.263,84.217,0.07729559]
["bitfinex-derivatives","SOLF0:USTF0",1772532257638,4.3463876,84.281,84.217,0.07729559]
["bitfinex-derivatives","SOLF0:USTF0",1772532257835,4.3463876,84.281,84.22,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532258133,4.3463876,84.269,84.18,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532258533,4.34615622,84.223,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772532258838,4.34615622,84.241,84.16,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532259033,4.34615622,84.241,84.216,0.07508692]
["bitfinex-derivatives","SOLF0:USTF0",1772532259235,4.34615622,84.241,84.16,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532259435,4.34615622,84.241,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772532260142,10.687,84.224,84.149,21.394]
["bitfinex-derivatives","SOLF0:USTF0",1772532260336,6.76500713,84.25,84.16,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532260639,4.36328769,84.249,84.16,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532260839,4.36328769,84.247,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772532261145,4.36328769,84.247,84.16,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532261339,10.685,84.24,84.181,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772532261732,4.35930124,84.239,84.181,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772532262742,4.3591829,84.233,84.16,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532264439,4.35448142,84.269,84.18,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532265049,4.35448142,84.243,84.18,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532265446,4.36397237,84.269,84.2,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532265647,4.36397237,84.269,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772532267147,4.36397237,84.269,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772532268149,4.36397237,84.269,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772532270053,4.33224495,84.285,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772532270956,4.3321485,84.283,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772532271251,4.3321485,84.283,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772532271750,6.76500713,84.31,84.22,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532271751,4.31994624,84.299,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772532271945,4.31994624,84.299,84.22,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532272146,6.76500713,84.31,84.202,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1772532272147,4.31985718,84.297,84.202,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1772532272457,4.31985718,84.297,84.22,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532273657,4.31985718,84.297,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772532273849,4.31985718,84.297,84.22,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532274455,4.31121011,84.296,84.22,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532274756,4.31121011,84.296,84.252,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772532275756,4.31121011,84.296,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772532276354,4.31121011,84.296,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772532276959,4.31121011,84.296,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772532277957,4.30726669,84.294,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772532278652,10.678,84.293,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772532278857,6.76500713,84.32,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772532278858,4.30718847,84.292,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772532279060,4.30718847,84.292,84.22,6.76500713]
["bitfinex-derivatives","SOLF0:USTF0",1772532279061,4.30718847,84.292,84.251,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772532279554,4.30718847,84.292,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772532279858,4.30718847,84.292,84.222,21.375]
["bitfinex-derivatives","SOLF0:USTF0",1772532280460,2.06500003,84.324,84.22,2.52369832]
["bitfinex-derivatives","SOLF0:USTF0",1772532280461,4.30890415,84.269,84.22,2.52369832]
["bitfinex-derivatives","SOLF0:USTF0",1772532280757,4.30890415,84.239,84.19,2.52369832]
["bitfinex-derivatives","SOLF0:USTF0",1772532280957,2.52369832,84.22,84.17,2.52369832]
["bitfinex-derivatives","SOLF0:USTF0",1772532281161,2.52369832,84.21,84.16,2.52369832]
["bitfinex-derivatives","SOLF0:USTF0",1772532281663,2.52369832,84.21,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532282062,2.52369832,84.21,84.098,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1772532282063,2.52369832,84.19,84.14,2.52369832]
["bitfinex-derivatives","SOLF0:USTF0",1772532282359,4.30566053,84.199,84.15,2.52369832]
["bitfinex-derivatives","SOLF0:USTF0",1772532282560,4.30566053,84.199,84.13,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532283258,4.30566053,84.199,84.158,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532283456,4.23904434,84.216,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532283963,4.23904434,84.216,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772532285654,4.23904434,84.216,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772532285856,4.23923014,84.239,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772532286261,4.23918354,84.23,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532286659,4.23918354,84.23,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772532287461,4.23918354,84.23,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772532287662,4.23918354,84.23,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532288256,4.24687821,84.249,84.17,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532289467,4.24687821,84.249,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772532289862,4.24118647,84.265,84.19,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532290062,4.24118647,84.265,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772532291168,4.24118647,84.265,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772532291366,4.24118647,84.265,84.19,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532291866,4.24118647,84.265,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772532292062,4.24118647,84.265,84.19,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532292471,4.24118647,84.265,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772532292969,4.24118647,84.265,84.19,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532293269,4.24118647,84.265,84.165,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1772532293473,4.24636175,84.262,84.18,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532293865,4.24636175,84.262,84.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772532294070,6.77252685,84.27,84.18,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532294071,4.24636175,84.251,84.18,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532295373,4.24636175,84.251,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772532295573,4.24636175,84.251,84.18,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532296967,4.24636175,84.251,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772532297877,4.24636175,84.251,84.18,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532298070,4.22410234,84.24,84.18,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532299066,4.22410234,84.24,84.189,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772532299673,4.22410234,84.24,84.16,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532300272,4.22141932,84.223,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532300674,4.22141932,84.239,84.17,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532300873,4.22141932,84.281,84.19,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532301073,4.22141932,84.279,84.19,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532301979,4.22141932,84.279,84.113,166.47]
["bitfinex-derivatives","SOLF0:USTF0",1772532301980,4.22519716,84.239,84.16,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532302475,4.2251629,84.23,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532302778,4.2251629,84.23,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772532302980,4.2251629,84.23,84.17,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532303482,4.23404378,84.259,84.17,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532303974,4.23404378,84.239,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532304682,4.23400766,84.243,84.17,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532305677,4.22944026,84.235,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532306374,4.22944026,84.235,84.17,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532307372,6.77252685,84.26,84.17,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532307373,4.23105163,84.234,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772532307577,4.23105163,84.234,84.17,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532308580,4.23101795,84.224,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532309377,10.689,84.212,84.167,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772532309782,4.22505575,84.211,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532310583,4.22502447,84.239,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532311182,4.22502447,84.225,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772532311381,4.22502447,84.225,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532311980,6.77252685,84.24,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532311981,4.22233402,84.205,84.159,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532312183,4.22233402,84.205,84.15,6.77252685]
["bitfinex-derivatives","SOLF0:USTF0",1772532312386,4.22233402,84.205,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532313789,4.21741419,84.204,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532314791,4.21738632,84.2,84.12,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532314986,4.21738632,84.189,84.1,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532315392,4.22111222,84.171,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772532315689,4.22111222,84.171,84.1,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532317594,9.06364425,84.215,84.08,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532317595,4.21153455,84.169,84.08,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532318090,4.21153455,84.156,84.08,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532318289,124.0,84.21,84.12,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532318290,4.21149035,84.189,84.12,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532319291,4.21149035,84.189,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532319690,4.20746293,84.205,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532320293,4.20743987,84.222,84.14,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532321699,4.23387991,84.221,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772532322396,4.23387991,84.221,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772532323501,4.2270327,84.219,84.14,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532324206,4.2270327,84.219,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772532324706,4.22700615,84.209,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532324905,4.22700615,84.209,84.14,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532325302,4.22825313,84.207,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772532325902,4.22825313,84.207,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532327100,0.07506385,84.194,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772532327301,4.2921524,84.194,84.12,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532327607,4.21708855,84.189,84.1,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532328100,4.21708855,84.175,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532328296,0.07547703,84.153,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532328802,0.07547703,84.153,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532329195,4.21708855,84.175,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772532330303,4.21708855,84.175,84.1,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532332207,4.21708855,84.175,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532332401,17.27419761,84.221,84.089,5.34758067]
["bitfinex-derivatives","SOLF0:USTF0",1772532332402,4.20335873,84.192,84.12,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532333213,4.20335873,84.192,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772532335015,4.19595122,84.19,84.12,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532335714,4.24391947,84.229,84.12,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532335914,4.24391947,84.229,84.14,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532336315,0.07558011,84.183,84.14,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532336812,0.07558011,84.183,84.116,21.402]
["bitfinex-derivatives","SOLF0:USTF0",1772532336813,0.07558011,84.183,84.12,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532337110,4.319473,84.183,84.12,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532337309,4.319473,84.183,84.06,173.34578649]
["bitfinex-derivatives","SOLF0:USTF0",1772532337310,4.24389289,84.183,84.1,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532338218,4.24103251,84.169,84.126,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772532338809,4.24103251,84.169,84.1,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532340013,4.24089068,84.167,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772532340617,4.24086586,84.165,84.069,199.88599153]
["bitfinex-derivatives","SOLF0:USTF0",1772532341112,4.24086586,84.142,84.069,199.88599153]
["bitfinex-derivatives","SOLF0:USTF0",1772532341717,4.24102258,84.141,84.069,199.88599153]
["bitfinex-derivatives","SOLF0:USTF0",1772532342011,4.24102258,84.141,84.08,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532342217,4.24099829,84.163,84.08,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532342520,4.24099829,84.163,84.1,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532343113,4.24099829,84.163,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772532343919,4.24099829,84.163,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772532344117,4.24099829,84.163,84.1,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532345413,4.28880801,84.16,84.114,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772532345817,4.28880801,84.158,84.114,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772532346018,4.28880801,84.158,84.081,21.411]
["bitfinex-derivatives","SOLF0:USTF0",1772532346019,4.28880801,84.158,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772532347218,4.28857444,84.155,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772532349217,10.696,84.153,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772532349421,4.28050799,84.152,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772532350321,4.28047935,84.129,84.05,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532351227,6.77078649,84.13,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772532351228,4.28374242,84.113,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772532351423,4.28374242,84.113,84.05,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532353423,4.28374242,84.113,84.071,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532353621,4.28374242,84.113,84.03,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532353822,6.77078649,84.13,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772532353823,4.2734558,84.104,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772532355023,4.2734558,84.104,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532355319,4.27342958,84.129,84.05,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532355526,10.702,84.106,84.05,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532355921,4.2729398,84.105,84.03,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532356317,4.27291425,84.096,84.03,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532356821,6.77078649,84.11,84.004,21.431]
["bitfinex-derivatives","SOLF0:USTF0",1772532356822,4.27291425,84.086,84.01,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532357425,4.27291425,84.086,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532360127,4.25721599,84.083,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532360427,4.25721599,84.083,84.01,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532361825,4.25721599,84.083,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532362027,0.07504759,84.055,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532363425,14.98726655,84.098,84.03,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532363723,4.28426655,84.097,84.03,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532364029,4.28426655,84.092,84.01,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532364430,4.28426655,84.092,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772532365629,10.703,84.1,84.01,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532365630,4.28864838,84.107,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532366629,4.28864838,84.107,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532366822,6.77078649,84.13,84.04,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532366823,4.28862868,84.105,84.04,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532367021,4.28862868,84.105,84.017,21.427]
["bitfinex-derivatives","SOLF0:USTF0",1772532367427,4.28237882,84.095,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772532368728,4.28237882,84.095,84.03,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532369628,6.77078649,84.13,84.054,0.07558661]
["bitfinex-derivatives","SOLF0:USTF0",1772532369926,4.25612582,84.118,84.054,0.07558661]
["bitfinex-derivatives","SOLF0:USTF0",1772532370126,4.25612582,84.118,84.05,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532370323,4.25611139,84.116,84.05,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532370522,4.25611139,84.116,84.03,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532370829,4.25611139,84.109,84.017,21.427]
["bitfinex-derivatives","SOLF0:USTF0",1772532371029,6.77078649,84.11,84.01,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532371030,4.25611139,84.08,84.01,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532372124,4.25562972,84.078,84.01,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532372526,4.25561569,84.099,84.01,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532372722,4.25561569,84.099,84.03,6.77078649]
["bitfinex-derivatives","SOLF0:USTF0",1772532373932,4.25561569,84.099,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532375528,4.25561569,84.099,84.056,0.07610019]
["bitfinex-derivatives","SOLF0:USTF0",1772532376130,9.029653,84.133,84.014,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1772532376131,4.20206918,84.089,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532376724,4.16401252,84.08,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532377428,4.16218244,84.078,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532377929,0.07512422,84.053,84.01,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532378433,4.16218244,84.078,84.013,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1772532378935,4.16218244,84.078,84.01,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532379133,4.16218244,84.078,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772532379632,9.03087567,84.116,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532379633,4.16210871,84.076,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532380824,14.86810718,84.075,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532381024,4.16210718,84.074,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532381329,4.16210718,84.074,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532382230,6.78865573,84.1,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532382231,4.16258757,84.072,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532383535,4.16258757,84.072,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532384637,4.14696514,84.07,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532384838,4.14696514,84.07,84.01,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532385131,4.14696514,84.07,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532385336,4.14696514,84.07,83.99,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532385637,4.14693456,84.058,83.99,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532385838,4.14693456,84.058,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532386438,4.14693456,84.058,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772532387136,4.1469348,84.057,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772532387739,4.1469348,84.057,83.99,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532387740,4.13775386,84.053,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532388339,4.13775386,84.053,83.99,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532388340,10.71,84.047,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532388542,4.13775386,84.053,83.97,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532388944,4.13775508,84.037,83.97,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532390146,4.12922921,84.054,83.97,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532390346,4.12922921,84.054,83.99,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532392239,10.709,84.053,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532392846,10.709,84.051,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532393148,4.14642756,84.052,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532393953,10.71,84.044,84.0,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532394147,10.71,84.044,83.99,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532394148,4.14642756,84.052,83.99,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532394646,10.709,84.051,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532395143,4.14642756,84.052,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532395452,4.14642756,84.052,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772532396248,4.14642756,84.052,83.98,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532396549,4.15261304,84.05,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532396749,4.15261304,84.021,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532397348,4.17928676,84.019,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532398155,4.17928676,84.039,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532398455,4.17928386,84.034,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532398654,4.17928386,84.034,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532399853,4.17928386,84.034,83.903,28.98769702]
["bitfinex-derivatives","SOLF0:USTF0",1772532399854,4.17927861,84.012,83.94,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532400055,4.17927861,84.012,83.93,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532400445,4.17927578,84.006,83.93,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532400648,4.17927578,84.006,83.95,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532401554,4.17927578,84.006,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532401748,4.17927578,84.006,83.95,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532402355,4.23152099,84.004,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532402754,4.23152099,84.001,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772532403159,4.23152099,84.027,83.94,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532403355,4.23152099,84.027,83.903,166.887]
["bitfinex-derivatives","SOLF0:USTF0",1772532403356,4.25935163,84.018,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772532403552,4.25935163,84.018,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532403758,4.25935163,84.056,83.98,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532404261,4.25934174,84.043,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532404562,4.25934174,84.043,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532404859,4.25934174,84.034,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532405458,4.04644065,84.021,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772532405653,4.04644065,84.021,83.94,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532406460,4.04644964,84.015,83.94,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532407059,4.04644964,84.015,83.912,166.869]
["bitfinex-derivatives","SOLF0:USTF0",1772532407060,4.04644964,84.015,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532407666,4.05886801,84.065,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532407864,4.05886801,84.059,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532408066,4.05886801,84.059,83.964,21.441]
["bitfinex-derivatives","SOLF0:USTF0",1772532409269,4.05887854,84.046,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532409859,4.10530249,84.044,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532410061,4.10530249,84.044,83.964,21.441]
["bitfinex-derivatives","SOLF0:USTF0",1772532410362,4.10530249,84.044,83.98,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532411267,4.10530611,84.07,84.0,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532411865,4.12558674,84.066,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772532412063,4.12558674,84.066,84.0,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532412462,4.12558674,84.066,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772532412665,4.12558674,84.066,84.0,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532413368,4.12865082,84.083,84.02,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532413569,4.12865082,84.083,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772532413767,4.12865082,84.083,84.02,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532413965,15.89221743,84.12,84.0,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532413966,4.12865082,84.119,84.04,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532414968,4.12865082,84.119,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532415165,4.12865082,84.119,84.06,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532416271,4.12865082,84.119,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772532418368,4.12241619,84.143,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772532419372,4.12241619,84.143,84.038,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1772532419373,4.15851431,84.138,84.04,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532419774,4.15851431,84.123,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772532419973,4.15851431,84.123,84.04,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532420978,4.15851361,84.119,84.02,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532421273,4.15851361,84.099,84.02,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532421474,4.14951413,84.085,84.0,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532422271,4.14951413,84.071,84.0,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532423775,4.17479361,84.06,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532424871,4.17479361,84.06,83.939,166.815]
["bitfinex-derivatives","SOLF0:USTF0",1772532424872,10.71,84.048,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532425070,4.1747918,84.047,83.97,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532425374,4.17429291,84.046,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532425667,4.17429291,84.046,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532426069,4.17429291,84.044,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532427476,4.17367094,84.042,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532428174,4.17367094,84.038,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532428571,4.17367094,84.038,83.905,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1772532428572,4.17367094,84.038,83.922,21.452]
["bitfinex-derivatives","SOLF0:USTF0",1772532428773,4.17366928,84.027,83.94,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532429575,4.17990477,84.021,83.94,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532431374,4.17990477,84.021,83.96,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532431773,6.78865573,84.06,83.98,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532431774,4.1788044,84.059,83.98,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532432678,4.1788044,84.059,84.011,0.07573335]
["bitfinex-derivatives","SOLF0:USTF0",1772532433269,4.17880249,84.049,84.011,0.07573335]
["bitfinex-derivatives","SOLF0:USTF0",1772532434174,4.17880249,84.049,83.923,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772532434369,4.17880249,84.049,83.95,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532434777,4.15698674,84.029,83.95,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532435182,4.15698674,84.004,83.923,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772532435382,4.15698674,84.004,83.95,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532435886,4.15698674,84.004,83.93,6.78865573]
["bitfinex-derivatives","SOLF0:USTF0",1772532436587,4.15698674,84.004,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532437089,4.16521667,83.98,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772532437290,4.16521667,83.98,83.847,166.998]
["bitfinex-derivatives","SOLF0:USTF0",1772532437481,4.15771312,83.969,83.847,166.998]
["bitfinex-derivatives","SOLF0:USTF0",1772532437678,4.15771312,83.969,83.849,5.35810059]
["bitfinex-derivatives","SOLF0:USTF0",1772532437883,4.15771312,83.961,83.855,166.982]
["bitfinex-derivatives","SOLF0:USTF0",1772532438079,4.15771312,83.961,83.9,6.80504497]
["bitfinex-derivatives","SOLF0:USTF0",1772532438479,130.80504497,83.99,83.9,6.80504497]
["bitfinex-derivatives","SOLF0:USTF0",1772532438480,4.15777225,83.96,83.913,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772532438885,4.15777225,83.96,83.9,6.80504497]
["bitfinex-derivatives","SOLF0:USTF0",1772532439092,0.07511473,83.939,83.905,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772532439579,0.07511473,83.939,83.887,0.20738911]
["bitfinex-derivatives","SOLF0:USTF0",1772532439978,3.87992375,83.944,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772532440983,3.879937,83.964,83.887,0.20738911]
["bitfinex-derivatives","SOLF0:USTF0",1772532441181,3.879937,83.964,83.901,0.20646472]
["bitfinex-derivatives","SOLF0:USTF0",1772532441586,3.842424,83.962,83.901,0.20646472]
["bitfinex-derivatives","SOLF0:USTF0",1772532442292,3.842424,83.958,83.901,0.20646472]
["bitfinex-derivatives","SOLF0:USTF0",1772532443192,3.842424,83.958,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772532443387,0.07592873,83.938,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772532445491,0.07592873,83.938,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772532446186,0.07592873,83.938,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772532446392,3.842424,83.958,83.911,10.88531513]
["bitfinex-derivatives","SOLF0:USTF0",1772532446688,21.7480446,84.063,83.89,6.80504497]
["bitfinex-derivatives","SOLF0:USTF0",1772532446689,3.90293377,83.975,83.912,0.15831513]
["bitfinex-derivatives","SOLF0:USTF0",1772532446888,3.90293377,84.0,83.931,0.15831513]
["bitfinex-derivatives","SOLF0:USTF0",1772532447092,6.80504497,84.02,83.931,0.15831513]
["bitfinex-derivatives","SOLF0:USTF0",1772532447093,3.90293377,83.997,83.931,0.15831513]
["bitfinex-derivatives","SOLF0:USTF0",1772532447494,3.90293377,83.997,83.948,0.11099924]
["bitfinex-derivatives","SOLF0:USTF0",1772532448095,3.90293377,83.997,83.931,0.11058756]
["bitfinex-derivatives","SOLF0:USTF0",1772532448691,3.90293377,83.997,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772532449498,3.90293377,83.997,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532449990,3.90293377,83.997,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772532451197,3.86907495,83.994,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772532451590,3.86907495,83.994,83.92,6.80504497]
["bitfinex-derivatives","SOLF0:USTF0",1772532451892,6.80504497,84.0,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772532451893,3.86907495,83.991,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772532452098,3.86907495,83.991,83.921,0.22360465]
["bitfinex-derivatives","SOLF0:USTF0",1772532452898,3.86907495,83.991,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772532453502,3.86907495,83.991,83.921,0.22360465]
["bitfinex-derivatives","SOLF0:USTF0",1772532454096,3.86907495,83.991,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532454304,3.73604681,84.011,83.941,0.62224833]
["bitfinex-derivatives","SOLF0:USTF0",1772532455000,3.73604681,84.01,83.941,0.62224833]
["bitfinex-derivatives","SOLF0:USTF0",1772532455302,3.73604681,84.009,83.921,0.61977343]
["bitfinex-derivatives","SOLF0:USTF0",1772532456100,3.73604681,83.984,83.921,0.61977343]
["bitfinex-derivatives","SOLF0:USTF0",1772532456904,3.73604681,83.977,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772532457702,3.73604681,83.977,83.945,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772532458004,3.73604681,83.977,83.921,0.61977343]
["bitfinex-derivatives","SOLF0:USTF0",1772532458005,3.73604681,83.986,83.921,0.61977343]
["bitfinex-derivatives","SOLF0:USTF0",1772532458205,3.73604681,83.986,83.936,0.5984561]
["bitfinex-derivatives","SOLF0:USTF0",1772532458910,3.73604681,84.002,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532459706,3.73604681,83.999,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772532460202,3.73604681,83.999,83.936,0.5984561]
["bitfinex-derivatives","SOLF0:USTF0",1772532460397,3.73604681,83.999,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532460595,3.73604681,83.999,83.936,0.5984561]
["bitfinex-derivatives","SOLF0:USTF0",1772532460903,6.80504497,84.02,83.951,0.59412735]
["bitfinex-derivatives","SOLF0:USTF0",1772532460904,10.714,84.011,83.951,0.59412735]
["bitfinex-derivatives","SOLF0:USTF0",1772532461302,3.73604681,84.01,83.951,0.59412735]
["bitfinex-derivatives","SOLF0:USTF0",1772532461903,10.716,84.0,83.951,0.59412735]
["bitfinex-derivatives","SOLF0:USTF0",1772532462302,3.73604681,84.01,83.951,0.59412735]
["bitfinex-derivatives","SOLF0:USTF0",1772532462709,3.73604681,84.01,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532464708,3.73604681,84.01,83.951,0.59412735]
["bitfinex-derivatives","SOLF0:USTF0",1772532464709,3.73604681,84.053,83.97,0.59855796]
["bitfinex-derivatives","SOLF0:USTF0",1772532465608,3.73604681,84.053,83.985,0.5826445]
["bitfinex-derivatives","SOLF0:USTF0",1772532465609,10.711,84.037,83.985,0.5826445]
["bitfinex-derivatives","SOLF0:USTF0",1772532466512,10.71,84.046,83.989,0.58227409]
["bitfinex-derivatives","SOLF0:USTF0",1772532467008,3.73604681,84.053,83.989,0.58227409]
["bitfinex-derivatives","SOLF0:USTF0",1772532467208,10.709,84.052,83.994,0.58181558]
["bitfinex-derivatives","SOLF0:USTF0",1772532467407,14.44504681,84.052,83.994,0.58181558]
["bitfinex-derivatives","SOLF0:USTF0",1772532467807,14.44504681,84.052,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532469207,14.44504681,84.052,83.994,0.58181558]
["bitfinex-derivatives","SOLF0:USTF0",1772532469208,14.44504681,84.052,84.004,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532469409,3.73604681,84.052,83.994,0.58181558]
["bitfinex-derivatives","SOLF0:USTF0",1772532469614,6.80504497,84.08,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532469615,3.96980326,84.078,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532470215,3.96980326,84.078,84.011,0.5073124]
["bitfinex-derivatives","SOLF0:USTF0",1772532470216,3.96980326,84.072,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772532470613,3.96980326,84.072,84.011,0.5073124]
["bitfinex-derivatives","SOLF0:USTF0",1772532471317,3.96980326,84.068,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532471511,3.96980326,84.068,84.011,0.5073124]
["bitfinex-derivatives","SOLF0:USTF0",1772532474313,3.96980326,84.066,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772532475217,10.708,84.064,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772532475414,3.96980326,84.063,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772532476320,3.96980326,84.063,84.029,0.07535055]
["bitfinex-derivatives","SOLF0:USTF0",1772532478333,3.96980326,84.06,83.994,0.45576224]
["bitfinex-derivatives","SOLF0:USTF0",1772532479216,14.68080326,84.038,83.994,0.45576224]
["bitfinex-derivatives","SOLF0:USTF0",1772532479614,3.96980326,84.038,83.994,0.45576224]
["bitfinex-derivatives","SOLF0:USTF0",1772532480121,3.96980326,84.069,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772532480421,3.96980326,84.058,83.994,0.45576224]
["bitfinex-derivatives","SOLF0:USTF0",1772532480821,3.96980326,84.058,83.971,0.51737169]
["bitfinex-derivatives","SOLF0:USTF0",1772532481122,3.96980326,84.032,83.971,0.51737169]
["bitfinex-derivatives","SOLF0:USTF0",1772532482618,3.96980326,84.048,83.971,0.51737169]
["bitfinex-derivatives","SOLF0:USTF0",1772532483221,3.96980326,84.034,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532483521,3.96980326,84.034,83.971,0.51737169]
["bitfinex-derivatives","SOLF0:USTF0",1772532483720,10.714,84.013,83.971,0.51737169]
["bitfinex-derivatives","SOLF0:USTF0",1772532483921,3.96980326,84.018,83.943,0.48877342]
["bitfinex-derivatives","SOLF0:USTF0",1772532484322,6.80504497,84.03,83.88,6.80504497]
["bitfinex-derivatives","SOLF0:USTF0",1772532484323,3.96980326,84.004,83.928,0.48848157]
["bitfinex-derivatives","SOLF0:USTF0",1772532485423,3.96980326,83.983,83.928,0.48848157]
["bitfinex-derivatives","SOLF0:USTF0",1772532486118,21.424,84.03,83.942,0.49147204]
["bitfinex-derivatives","SOLF0:USTF0",1772532486119,3.96980326,83.999,83.942,0.49147204]
["bitfinex-derivatives","SOLF0:USTF0",1772532486814,3.96980326,83.999,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532487628,3.96980326,83.999,83.947,0.49028375]
["bitfinex-derivatives","SOLF0:USTF0",1772532487816,3.96980326,84.014,83.947,0.49028375]
["bitfinex-derivatives","SOLF0:USTF0",1772532488018,3.96980326,84.014,83.769,73.18085623]
["bitfinex-derivatives","SOLF0:USTF0",1772532488019,3.96980326,84.048,83.961,0.49002771]
["bitfinex-derivatives","SOLF0:USTF0",1772532488215,3.96980326,84.048,83.972,0.49002771]
["bitfinex-derivatives","SOLF0:USTF0",1772532489314,10.712,84.026,83.972,0.49002771]
["bitfinex-derivatives","SOLF0:USTF0",1772532489513,14.68180326,84.026,83.972,0.49002771]
["bitfinex-derivatives","SOLF0:USTF0",1772532489915,10.713,84.019,83.972,0.49002771]
["bitfinex-derivatives","SOLF0:USTF0",1772532490225,3.96980326,84.026,83.956,0.49781309]
["bitfinex-derivatives","SOLF0:USTF0",1772532491226,10.715,84.005,83.956,0.49781309]
["bitfinex-derivatives","SOLF0:USTF0",1772532491426,3.96980326,84.008,83.956,0.49781309]
["bitfinex-derivatives","SOLF0:USTF0",1772532491821,3.96980326,84.008,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532492021,3.96980326,84.008,83.956,0.49781309]
["bitfinex-derivatives","SOLF0:USTF0",1772532492326,3.96980326,84.018,83.961,0.49895684]
["bitfinex-derivatives","SOLF0:USTF0",1772532492523,3.96980326,84.018,83.971,0.49895684]
["bitfinex-derivatives","SOLF0:USTF0",1772532492922,3.96980326,84.033,83.971,0.49895684]
["bitfinex-derivatives","SOLF0:USTF0",1772532494326,10.712,84.032,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532496724,10.712,84.025,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532496930,3.78788857,84.025,83.971,0.49895684]
["bitfinex-derivatives","SOLF0:USTF0",1772532497124,3.78788857,84.059,83.971,0.49895684]
["bitfinex-derivatives","SOLF0:USTF0",1772532498231,3.89843077,84.039,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532499035,14.61043077,84.028,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532499731,3.89843077,84.027,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532500037,3.89843077,84.091,84.021,0.53772521]
["bitfinex-derivatives","SOLF0:USTF0",1772532500338,3.89843077,84.091,83.987,166.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532500339,3.89843077,84.091,84.041,0.53770437]
["bitfinex-derivatives","SOLF0:USTF0",1772532500636,3.89843077,84.123,84.041,0.53770437]
["bitfinex-derivatives","SOLF0:USTF0",1772532500833,3.89843077,84.119,84.041,0.53770437]
["bitfinex-derivatives","SOLF0:USTF0",1772532501039,3.89843077,84.09,84.041,0.53770437]
["bitfinex-derivatives","SOLF0:USTF0",1772532501229,3.89843077,84.09,83.98,21.437]
["bitfinex-derivatives","SOLF0:USTF0",1772532501230,3.89843077,84.09,84.021,0.53748915]
["bitfinex-derivatives","SOLF0:USTF0",1772532501429,3.89843077,84.09,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772532501639,3.89843077,84.09,84.021,0.53748915]
["bitfinex-derivatives","SOLF0:USTF0",1772532501833,3.89843077,84.09,84.004,0.62756447]
["bitfinex-derivatives","SOLF0:USTF0",1772532502240,0.07568141,84.064,84.004,0.62756447]
["bitfinex-derivatives","SOLF0:USTF0",1772532502738,3.89843077,84.071,84.004,0.62756447]
["bitfinex-derivatives","SOLF0:USTF0",1772532502935,3.89843077,84.071,83.98,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532503137,3.89843077,84.059,83.98,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532503439,3.89843077,84.059,83.981,0.2036499]
["bitfinex-derivatives","SOLF0:USTF0",1772532503645,3.89843077,84.052,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532503841,3.89843077,84.052,83.981,0.2036499]
["bitfinex-derivatives","SOLF0:USTF0",1772532504041,10.71,84.043,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532505143,10.711,84.038,83.981,0.2036499]
["bitfinex-derivatives","SOLF0:USTF0",1772532506339,10.711,84.038,83.98,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532506340,3.89843077,84.042,83.985,0.11429097]
["bitfinex-derivatives","SOLF0:USTF0",1772532507843,3.89843077,84.042,83.968,0.05447273]
["bitfinex-derivatives","SOLF0:USTF0",1772532508544,3.93896048,84.026,83.968,0.05447273]
["bitfinex-derivatives","SOLF0:USTF0",1772532508845,3.93896048,84.059,83.981,0.05426741]
["bitfinex-derivatives","SOLF0:USTF0",1772532509343,3.99492088,84.05,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532510243,3.99492088,84.05,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532511039,14.70392282,84.049,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772532511342,3.99492282,84.048,83.98,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532511847,3.99492282,84.048,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532511848,0.07515392,84.028,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772532512142,0.07515392,84.028,83.98,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532512347,0.07515392,84.028,83.98,17.51783138]
["bitfinex-derivatives","SOLF0:USTF0",1772532512548,0.07515392,84.028,83.98,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532513043,0.07515392,84.028,83.934,21.448]
["bitfinex-derivatives","SOLF0:USTF0",1772532513044,4.08880774,84.028,83.96,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532513746,4.01365382,84.028,83.96,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532514343,10.712,84.027,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532515147,4.00818653,84.02,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532515347,0.07527159,84.01,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532515847,0.07527159,84.01,83.96,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532516550,0.07527159,84.01,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532517042,0.07527159,84.01,83.96,17.52083138]
["bitfinex-derivatives","SOLF0:USTF0",1772532517443,0.07527159,84.01,83.96,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532519350,0.07527159,84.01,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532519649,4.09280147,84.01,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532520345,4.01752988,84.01,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532520548,4.01752988,84.01,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532520549,0.07518535,83.983,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532520946,0.07518535,83.983,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532522355,0.07518535,83.983,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532522552,0.07518535,83.983,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532522748,0.07518535,83.983,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772532523451,0.07518535,83.983,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532523654,0.07518535,83.983,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532523655,4.09234561,83.983,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532524251,4.01716026,83.983,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532524452,4.01716026,83.983,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772532524653,4.01716026,83.983,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532524956,4.01716145,84.03,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532525453,6.79983138,84.04,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532525454,4.019774,84.007,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532525655,4.019774,84.007,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532526055,4.019774,84.039,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532526257,4.019774,84.022,83.96,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532527157,0.07528251,83.999,83.96,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532527458,0.07528251,83.999,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772532528054,0.07528251,83.999,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772532528554,0.07528251,83.999,83.96,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532530562,0.07528251,83.999,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772532530751,4.08257392,83.999,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772532531154,4.00729141,83.999,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772532531455,10.716,83.998,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772532531853,4.01159733,84.034,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532532360,8.23698149,84.059,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532532361,14.7245985,84.02,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772532532561,4.0115985,84.019,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772532532954,4.0115985,84.014,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532533957,6.79983138,84.03,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532533958,3.98032864,84.01,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532534362,3.98033036,84.008,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532536352,4.04228924,84.005,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772532536659,4.04228924,84.005,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532537655,4.03846499,83.99,83.94,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532538264,10.717,83.988,83.94,17.52283138]
["bitfinex-derivatives","SOLF0:USTF0",1772532538462,4.03846499,83.99,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532538463,4.03846561,83.987,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532540261,10.72,83.967,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772532540857,8.22683341,84.009,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532540858,3.98776229,83.962,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532541361,3.98606725,83.954,83.924,202.01256564]
["bitfinex-derivatives","SOLF0:USTF0",1772532541563,3.98606725,83.954,83.878,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1772532541564,3.98606725,83.954,83.88,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532542065,3.98606725,83.954,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772532542363,3.98606725,83.954,83.88,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532542963,3.98606872,83.952,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772532543161,3.98606872,83.952,83.86,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532543358,4.04300859,83.9,83.82,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532543667,4.04300859,83.9,83.765,167.162]
["bitfinex-derivatives","SOLF0:USTF0",1772532543668,6.79983138,83.83,83.76,15.35129683]
["bitfinex-derivatives","SOLF0:USTF0",1772532543863,14.78300859,83.807,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532544064,4.04300859,83.806,83.72,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532544369,4.04300859,83.806,83.662,167.368]
["bitfinex-derivatives","SOLF0:USTF0",1772532544370,4.04300909,83.789,83.69,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532544560,4.04300909,83.789,83.71,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532545065,4.04300909,83.784,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772532545270,4.04300909,83.784,83.69,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532545669,3.97423149,83.782,83.679,5.35966952]
["bitfinex-derivatives","SOLF0:USTF0",1772532545866,3.97423149,83.782,83.7,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532546066,3.97423149,83.782,83.72,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532546468,3.9742331,83.829,83.74,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532546669,3.9742331,83.808,83.74,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532547562,3.9742331,83.808,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532547762,3.9742331,83.808,83.76,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532547966,4.08692067,83.839,83.76,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532548669,4.08692067,83.839,83.77,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532548971,4.08692067,83.839,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532549365,4.14164988,83.858,83.79,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532549563,4.14164988,83.858,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532549876,4.14164988,83.858,83.79,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532550671,4.14164883,83.856,83.77,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532550971,6.79983138,83.86,83.715,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1772532550972,4.14164883,83.853,83.739,5.37141872]
["bitfinex-derivatives","SOLF0:USTF0",1772532551172,4.14164883,83.853,83.76,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532551968,5.37141872,83.885,83.76,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532551969,4.15388815,83.839,83.76,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532552271,4.15388815,83.839,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532552465,4.15388815,83.839,83.74,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532552466,4.15388694,83.833,83.74,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532552672,4.15388694,83.819,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532553068,4.15388694,83.812,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772532553572,4.17392899,83.803,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772532554469,4.17392899,83.803,83.688,167.315]
["bitfinex-derivatives","SOLF0:USTF0",1772532554470,4.17392899,83.803,83.74,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532554672,4.17392899,83.803,83.76,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532556268,4.21565374,83.822,83.76,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532558273,4.25155694,83.819,83.74,6.79983138]
["bitfinex-derivatives","SOLF0:USTF0",1772532558472,4.25155694,83.819,83.74,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532559275,4.25096888,83.807,83.677,167.338]
["bitfinex-derivatives","SOLF0:USTF0",1772532559473,4.25096888,83.807,83.72,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532560683,4.2509665,83.805,83.74,17.5864078]
["bitfinex-derivatives","SOLF0:USTF0",1772532561474,4.2509665,83.805,83.74,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532561673,4.2509665,83.805,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532562078,4.24831974,83.803,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532562476,4.24831974,83.803,83.72,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532562676,4.24831974,83.803,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532562877,4.24831974,83.803,83.74,17.5864078]
["bitfinex-derivatives","SOLF0:USTF0",1772532563983,4.24692303,83.821,83.74,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532564871,14.98592081,83.818,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532565074,4.24692081,83.817,83.74,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532565885,4.21057945,83.849,83.74,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532566185,4.21057945,83.849,83.76,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532566979,4.21057945,83.849,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532568086,4.21057945,83.849,83.76,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532568087,10.736,83.844,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532568279,4.21057945,83.849,83.78,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532569083,4.21057945,83.849,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532569284,10.733,83.862,83.78,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532569480,10.733,83.862,83.76,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532569481,10.733,83.862,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532571384,4.2013069,83.865,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532572283,4.1758917,83.863,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532573788,4.1758917,83.863,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532573980,4.16104643,83.88,83.8,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532574689,4.16104544,83.877,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532574886,4.16104544,83.877,83.8,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532575084,10.735,83.845,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532575587,4.16306069,83.852,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532575986,4.16306069,83.852,83.78,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532576287,4.16306069,83.852,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532576887,4.16306069,83.852,83.8,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532577887,4.16306069,83.852,83.78,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532578287,4.16306069,83.852,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532578487,4.16306069,83.852,83.78,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532579093,4.10304399,83.851,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532580184,10.735,83.85,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532580895,4.10304399,83.851,83.78,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532581092,4.10304399,83.851,83.8,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532581486,4.10304399,83.851,83.735,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772532581694,175.0,83.922,83.75,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532581695,4.11360808,83.81,83.75,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532582090,4.11360808,83.882,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532582294,4.11360808,83.829,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532582995,4.11360766,83.815,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532583594,4.11360766,83.815,83.75,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532584094,4.26272994,83.831,83.77,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532585191,4.26272994,83.831,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532586094,4.26272994,83.831,83.774,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532586998,4.24593553,83.829,83.774,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532587704,4.2509292,83.826,83.774,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532588001,4.2509292,83.826,83.715,167.261]
["bitfinex-derivatives","SOLF0:USTF0",1772532588002,4.2509292,83.826,83.75,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532589000,4.25111998,83.816,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532589206,4.25111998,83.816,83.711,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1772532589406,4.25111998,83.816,83.75,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532589809,4.25266662,83.803,83.75,17.5854078]
["bitfinex-derivatives","SOLF0:USTF0",1772532590807,10.742,83.793,83.75,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532591008,10.742,83.793,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532591501,4.25217907,83.787,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532592402,10.743,83.785,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532592603,4.25217907,83.787,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532592803,4.25217907,83.787,83.73,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532593007,4.25217744,83.82,83.73,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532593209,4.25217744,83.818,83.73,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532593510,14.98895789,83.808,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532593702,4.24895789,83.807,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532593904,4.24895789,83.805,83.73,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532594108,4.24895789,83.779,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532594505,4.24895789,83.779,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532594708,10.743,83.789,83.73,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532594910,10.743,83.789,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532595112,10.743,83.789,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532595313,4.24895632,83.795,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532595613,4.24895632,83.795,83.73,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532596308,4.24895632,83.795,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532596706,10.742,83.794,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532596911,4.24895632,83.795,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532597210,4.24895632,83.795,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532597616,10.743,83.788,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532598316,9.21346276,83.818,83.69,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532598317,4.23268329,83.784,83.69,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532598810,4.23268193,83.755,83.69,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532599616,4.23268193,83.755,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772532600010,4.23268193,83.755,83.69,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532600416,4.23268193,83.755,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772532600417,10.747,83.754,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772532600616,4.23268193,83.755,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772532601011,4.23268193,83.755,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772532601613,14.9360403,83.76,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772532601817,4.1900403,83.759,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772532602017,4.1900403,83.792,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532602215,4.1900403,83.78,83.73,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532602415,4.1900403,83.78,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532602919,10.745,83.772,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772532603720,10.745,83.772,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772532604818,10.746,83.765,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772532605717,10.745,83.772,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532606422,4.1900403,83.78,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772532607832,4.1900403,83.78,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532609929,14.93726172,83.779,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532610130,4.19326172,83.778,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532611830,10.744,83.777,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532613429,4.19326172,83.778,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532614426,4.19326172,83.778,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532614634,4.19326172,83.778,83.672,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772532614635,4.19326172,83.778,83.69,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532614838,4.19326172,83.778,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532615133,4.19326172,83.778,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532615532,4.18101257,83.799,83.73,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532615932,10.742,83.793,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532616532,6.8374078,83.82,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532616533,4.18101183,83.78,83.71,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532617130,6.8374078,83.8,83.691,21.511]
["bitfinex-derivatives","SOLF0:USTF0",1772532617131,4.18101183,83.779,83.691,21.511]
["bitfinex-derivatives","SOLF0:USTF0",1772532617335,4.18101183,83.779,83.7,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532618242,4.27839698,83.719,83.587,29.36293999]
["bitfinex-derivatives","SOLF0:USTF0",1772532618534,4.27829417,83.699,83.61,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532618736,6.8374078,83.7,83.61,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532618737,15.03329417,83.689,83.616,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772532619038,15.03329417,83.689,83.609,5.37351701]
["bitfinex-derivatives","SOLF0:USTF0",1772532619039,4.27829417,83.708,83.63,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532619432,4.34543072,83.704,83.632,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772532619730,4.34543072,83.739,83.65,6.8374078]
["bitfinex-derivatives","SOLF0:USTF0",1772532620334,4.34542896,83.724,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772532620530,4.34542896,83.724,83.64,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532620933,4.34542896,83.724,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772532621133,4.34542896,83.724,83.64,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532621638,6.85241898,83.74,83.64,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532621639,4.19362276,83.722,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772532621839,4.19362276,83.722,83.64,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532622234,4.19362276,83.721,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772532622433,4.19362276,83.721,83.64,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532623140,4.19362276,83.721,83.667,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772532625040,4.34178427,83.738,83.66,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532626333,4.34178427,83.738,83.694,0.02253941]
["bitfinex-derivatives","SOLF0:USTF0",1772532626640,4.39066804,83.769,83.694,0.02253941]
["bitfinex-derivatives","SOLF0:USTF0",1772532626936,4.39066804,83.769,83.7,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532628136,6.85241898,83.79,83.7,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532628137,4.33013535,83.788,83.7,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532629441,4.33013535,83.788,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532629638,4.33013535,83.788,83.72,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532631135,4.33013535,83.788,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532631541,6.85241898,83.81,83.72,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532631542,4.33671901,83.809,83.72,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532631744,4.33671901,83.809,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532632238,4.33671901,83.807,83.72,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532632441,4.33671753,83.789,83.71,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532632643,4.33671753,83.789,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532633041,4.33671753,83.789,83.71,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532633646,4.33671753,83.789,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532634343,4.33671753,83.789,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532635836,4.33671753,83.789,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532636040,6.85241898,83.81,83.702,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1772532636041,4.26282789,83.779,83.702,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1772532637146,4.26282687,83.778,83.69,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532637643,4.26282687,83.778,83.681,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1772532638246,9.29841552,83.777,83.681,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1772532638447,4.26718465,83.776,83.681,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1772532639347,4.26718465,83.761,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772532639741,4.26718465,83.761,83.681,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1772532640246,4.23854106,83.779,83.69,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532640944,4.23854106,83.779,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532641938,4.23476862,83.777,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532642447,4.23476862,83.777,83.699,21.509]
["bitfinex-derivatives","SOLF0:USTF0",1772532644139,4.23476862,83.777,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532644340,4.23476862,83.777,83.699,21.509]
["bitfinex-derivatives","SOLF0:USTF0",1772532644341,14.97876862,83.777,83.699,21.509]
["bitfinex-derivatives","SOLF0:USTF0",1772532644545,4.23073133,83.776,83.69,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532644745,4.23073133,83.776,83.738,0.02138607]
["bitfinex-derivatives","SOLF0:USTF0",1772532644943,10.745,83.767,83.738,0.02138607]
["bitfinex-derivatives","SOLF0:USTF0",1772532645142,4.23073133,83.766,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772532645549,4.23073133,83.766,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532645749,4.23073133,83.766,83.69,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532646052,4.23073133,83.766,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532646453,4.23073133,83.766,83.69,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532646855,4.24222526,83.782,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532648351,6.85241898,83.79,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532648352,4.24227659,83.781,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532650158,4.24227659,83.781,83.71,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532652053,4.24182485,83.779,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532652254,4.24182485,83.779,83.706,21.507]
["bitfinex-derivatives","SOLF0:USTF0",1772532654353,4.24182485,83.779,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772532654553,4.24182485,83.779,83.71,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532655560,4.24060033,83.778,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532655954,4.24060033,83.778,83.69,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532656662,4.24059963,83.776,83.71,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532656853,4.24059963,83.789,83.71,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532658370,4.24059963,83.789,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532658953,4.24059963,83.789,83.712,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1772532658954,4.24059963,83.789,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532659160,4.2531241,83.809,83.73,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532659561,4.2531241,83.809,83.732,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1772532660264,4.24624448,83.807,83.732,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1772532660764,4.24624378,83.806,83.732,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1772532660958,4.24624378,83.806,83.73,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532661160,4.24624378,83.806,83.714,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1772532661357,4.28280944,83.796,83.714,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1772532661964,6.85241898,83.81,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532661965,4.28280944,83.792,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532662163,4.28280944,83.792,83.71,6.85241898]
["bitfinex-derivatives","SOLF0:USTF0",1772532662660,4.28280944,83.792,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532663161,4.28280862,83.791,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532663670,10.742,83.79,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532663866,4.28250071,83.789,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532664660,2.55395815,83.78,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532665068,6.83645805,83.78,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532665666,2.55395815,83.79,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532667768,6.8344405,83.79,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532667970,6.8344405,83.79,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532668164,2.55395815,83.8,83.75,2.55395815]
["bitfinex-derivatives","SOLF0:USTF0",1772532668772,4.28048159,83.799,83.75,2.55395815]
["bitfinex-derivatives","SOLF0:USTF0",1772532669368,32.28063753,83.828,83.698,167.295]
["bitfinex-derivatives","SOLF0:USTF0",1772532669369,4.28030019,83.809,83.76,2.55395815]
["bitfinex-derivatives","SOLF0:USTF0",1772532669573,10.80463753,83.838,83.698,167.295]
["bitfinex-derivatives","SOLF0:USTF0",1772532669574,4.28030019,83.789,83.74,2.55395815]
["bitfinex-derivatives","SOLF0:USTF0",1772532670072,4.28030019,83.789,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532670269,4.28030019,83.789,83.723,21.502]
["bitfinex-derivatives","SOLF0:USTF0",1772532670270,2.55395815,83.78,83.73,2.55395815]
["bitfinex-derivatives","SOLF0:USTF0",1772532670475,2.55395815,83.78,83.74,2.55395815]
["bitfinex-derivatives","SOLF0:USTF0",1772532670864,2.55395815,83.78,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532671069,2.55395815,83.78,83.74,2.55395815]
["bitfinex-derivatives","SOLF0:USTF0",1772532671270,4.28030019,83.789,83.74,2.55395815]
["bitfinex-derivatives","SOLF0:USTF0",1772532672175,4.28030019,83.789,83.723,21.502]
["bitfinex-derivatives","SOLF0:USTF0",1772532672176,4.28030019,83.789,83.75,2.55395815]
["bitfinex-derivatives","SOLF0:USTF0",1772532672375,4.28030019,83.789,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532673381,2.55395815,83.8,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532673574,6.94300389,83.8,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532674474,4.38904574,83.8,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532675476,4.39037566,83.819,83.74,6.83917527]
["bitfinex-derivatives","SOLF0:USTF0",1772532675776,4.39037566,83.817,83.74,6.83917527]
["bitfinex-derivatives","SOLF0:USTF0",1772532675974,4.39037566,83.815,83.74,6.83917527]
["bitfinex-derivatives","SOLF0:USTF0",1772532676177,4.39037566,83.811,83.747,21.496]
["bitfinex-derivatives","SOLF0:USTF0",1772532676773,4.39037461,83.807,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532677176,10.741,83.804,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532677875,4.39037461,83.807,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532678679,4.39037461,83.807,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532678881,4.39037461,83.807,83.74,6.83917527]
["bitfinex-derivatives","SOLF0:USTF0",1772532679179,4.39037461,83.807,83.744,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1772532679580,6.83917527,83.82,83.74,6.83917527]
["bitfinex-derivatives","SOLF0:USTF0",1772532679779,4.42498447,83.819,83.745,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1772532680584,4.42498337,83.818,83.74,6.83917527]
["bitfinex-derivatives","SOLF0:USTF0",1772532681275,4.42552834,83.807,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532682084,10.741,83.803,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532682280,4.42552834,83.802,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532683281,15.16752727,83.794,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532683583,4.4252699,83.793,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532684786,4.4252699,83.793,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532686889,4.42728723,83.807,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532687385,4.42728723,83.807,83.73,6.83828114]
["bitfinex-derivatives","SOLF0:USTF0",1772532687891,4.41684436,83.806,83.73,6.83828114]
["bitfinex-derivatives","SOLF0:USTF0",1772532688482,6.83828114,83.82,83.73,6.83828114]
["bitfinex-derivatives","SOLF0:USTF0",1772532688483,4.41684338,83.803,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532689889,4.41546588,83.8,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532691092,4.41546588,83.8,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532693191,4.41546588,83.8,83.735,21.499]
["bitfinex-derivatives","SOLF0:USTF0",1772532694288,15.23245238,83.798,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532695689,4.49145238,83.798,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532695893,4.49145238,83.798,83.735,21.499]
["bitfinex-derivatives","SOLF0:USTF0",1772532696492,4.49145238,83.798,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532696992,10.742,83.797,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532697388,4.50804682,83.819,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532697691,4.50804682,83.81,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532697893,4.50804682,83.808,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532698192,4.50804682,83.806,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532698396,4.50804572,83.804,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532698592,4.50804572,83.802,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532700197,15.24904572,83.802,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532700395,4.50401456,83.801,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532700595,4.50401456,83.801,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532700898,4.50401456,83.801,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532701393,4.50401456,83.801,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532704302,4.50416071,83.798,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532704796,4.50416071,83.798,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532704999,4.50416071,83.798,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532706306,4.50416071,83.798,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532707207,4.50416071,83.798,83.758,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532707398,4.50416071,83.798,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532707705,4.4884064,83.796,83.74,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532707906,4.4884064,83.794,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532709507,4.4884064,83.794,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532710304,4.4884064,83.794,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532711114,4.48251929,83.791,83.74,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532711615,4.48259163,83.789,83.74,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532711812,4.48259163,83.787,83.702,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1772532712018,4.48259163,83.769,83.71,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532712217,4.48259163,83.767,83.71,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532712415,4.48259075,83.764,83.726,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772532713213,4.48259075,83.764,83.662,167.367]
["bitfinex-derivatives","SOLF0:USTF0",1772532713214,2.55272046,83.78,83.73,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532713413,14.37865436,83.812,83.68,167.33]
["bitfinex-derivatives","SOLF0:USTF0",1772532713414,4.49593349,83.796,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532713610,4.49593349,83.796,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532715110,4.49593261,83.809,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532715415,13.94479934,83.808,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532715616,4.51765038,83.804,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532715818,4.51765038,83.802,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532716218,4.51765038,83.816,83.77,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532716518,4.51764947,83.815,83.77,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532717219,10.739,83.814,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532718019,10.739,83.814,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532718218,10.739,83.814,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532718713,10.74,83.81,83.77,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532718912,2.55272046,83.82,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532718913,4.56240868,83.809,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532719313,4.56240868,83.809,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532719516,4.56240868,83.809,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532720624,4.55103011,83.824,83.78,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532720818,4.55103011,83.819,83.77,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532721016,4.55103011,83.815,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532721823,4.55293683,83.813,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532722023,4.55293683,83.813,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532722418,4.55293683,83.813,83.77,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532722621,4.55293683,83.813,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532722817,4.55293592,83.799,83.75,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532723016,4.55293592,83.799,83.685,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1772532723017,4.55293592,83.799,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532724922,4.5333273,83.812,83.77,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532725124,9.43879817,83.811,83.77,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532725317,9.43998673,83.81,83.77,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532725519,4.5333273,83.812,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532725827,9.43882933,83.811,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532726027,9.43657209,83.81,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532726222,4.5333273,83.812,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532726422,9.43695663,83.811,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532726623,9.43695663,83.81,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532726827,4.5333273,83.812,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532727018,9.43471808,83.811,83.77,13.29772046]
["bitfinex-derivatives","SOLF0:USTF0",1772532727224,4.53500327,83.829,83.78,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532727425,4.53244344,83.827,83.78,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532727628,14.37865436,83.846,83.72,167.25]
["bitfinex-derivatives","SOLF0:USTF0",1772532727629,4.53244344,83.84,83.813,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532727824,4.53244344,83.853,83.813,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532728029,4.53244344,83.853,83.8,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532728333,4.53244344,83.846,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532728834,4.53244344,83.846,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532729932,13.28772046,83.85,83.8,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532729933,4.52221853,83.843,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532730535,4.52221775,83.839,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532730835,4.52221775,83.839,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532731037,4.52221775,83.837,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532731936,4.52221775,83.837,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532732134,4.52221775,83.837,83.8,13.29372046]
["bitfinex-derivatives","SOLF0:USTF0",1772532732635,10.737,83.834,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532732838,15.2508049,83.834,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532733532,15.2508049,83.834,83.79,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532733533,4.5138049,83.834,83.797,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532733731,4.51777281,83.849,83.8,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532733931,4.51777281,83.849,83.739,167.214]
["bitfinex-derivatives","SOLF0:USTF0",1772532733932,4.51777281,83.849,83.81,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532734326,4.51777208,83.871,83.81,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532734531,4.51777208,83.885,83.86,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532734734,4.51777208,83.885,83.85,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532734928,15.24777208,83.885,83.85,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532735126,4.51777208,83.885,83.85,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532735533,4.51777208,83.885,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772532735731,4.51777208,83.885,83.85,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532735931,4.51777208,83.885,83.84,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532736430,4.51777208,83.885,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532736637,4.51777208,83.885,83.85,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532737033,4.51777208,83.885,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532737330,4.51777208,83.885,83.84,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532738236,10.731,83.883,83.84,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532738433,4.50877328,83.882,83.84,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532739034,4.50877328,83.879,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532739733,2.07582735,83.913,83.785,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1772532739734,4.48705476,83.869,83.81,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532739938,4.48705476,83.869,83.82,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532740140,4.48705476,83.859,83.81,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532741242,15.22105413,83.855,83.81,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532741738,2.55272046,83.85,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532741934,4.49014084,83.845,83.764,21.492]
["bitfinex-derivatives","SOLF0:USTF0",1772532742136,4.49014084,83.839,83.788,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532742337,4.49014022,83.829,83.78,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532742531,10.80463753,83.883,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532742532,10.739,83.818,83.76,2.55272046]
["bitfinex-derivatives","SOLF0:USTF0",1772532743136,10.739,83.816,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532743934,10.739,83.816,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532744142,10.74,83.812,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532744542,10.74,83.812,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532745337,10.74,83.812,83.76,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532745338,4.53509612,83.815,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532746542,4.52127475,83.829,83.78,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532747241,10.738,83.827,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532747441,4.52127475,83.829,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532747639,2.55207718,83.84,83.79,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532748134,7.06007297,83.84,83.79,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532748338,4.50799579,83.839,83.79,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532748638,4.50799579,83.839,83.749,5.36938695]
["bitfinex-derivatives","SOLF0:USTF0",1772532748843,7.06007237,83.85,83.8,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532749143,4.50799519,83.849,83.8,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532749743,4.50799519,83.849,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532750246,4.50799519,83.849,83.81,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532750441,4.50799519,83.849,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532751643,4.4962735,83.848,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532753043,4.4962735,83.848,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532753344,4.4962735,83.848,83.81,13.29207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532753535,10.734,83.856,83.826,0.02148909]
["bitfinex-derivatives","SOLF0:USTF0",1772532754244,10.733,83.863,83.826,0.02148909]
["bitfinex-derivatives","SOLF0:USTF0",1772532755138,10.734,83.858,83.826,0.02148909]
["bitfinex-derivatives","SOLF0:USTF0",1772532755540,4.49427395,83.862,83.826,0.02148909]
["bitfinex-derivatives","SOLF0:USTF0",1772532755736,4.4947425,83.879,83.83,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532756741,4.4947425,83.879,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532757046,4.4947425,83.879,83.84,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532757446,4.4947425,83.879,83.83,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532757846,4.4680648,83.876,83.83,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532758446,4.4680648,83.876,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532759543,4.4680648,83.876,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532759749,4.46586311,83.89,83.84,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532759949,7.01794029,83.89,83.84,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532760151,4.46586311,83.889,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532760749,4.46586263,83.882,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532761853,4.46817261,83.879,83.83,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532762649,10.732,83.873,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532763252,4.46817261,83.879,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532763453,4.46817261,83.879,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532765045,10.73,83.887,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772532765247,4.46558095,83.892,83.826,0.02148909]
["bitfinex-derivatives","SOLF0:USTF0",1772532765248,4.46558095,83.892,83.85,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532766054,4.45038151,83.889,83.84,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532766651,4.45038108,83.879,83.83,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532766953,4.45038108,83.879,83.826,0.02148909]
["bitfinex-derivatives","SOLF0:USTF0",1772532766954,4.45038108,83.869,83.826,0.02148909]
["bitfinex-derivatives","SOLF0:USTF0",1772532767162,4.45038108,83.869,83.83,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532767543,2.55207718,83.88,83.83,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532767743,4.38569164,83.882,83.84,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532767947,4.38569164,83.882,83.83,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532768155,4.38569164,83.878,83.835,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532768358,2.55207718,83.87,83.826,0.02148909]
["bitfinex-derivatives","SOLF0:USTF0",1772532769156,4.38577433,83.877,83.83,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532769653,4.38577433,83.877,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532769859,4.38577433,83.877,83.84,13.28807718]
["bitfinex-derivatives","SOLF0:USTF0",1772532772457,10.731,83.882,83.85,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532772659,4.37675168,83.891,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772532772859,4.37675136,83.889,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772532774355,4.37675136,83.889,83.85,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532774556,10.94014789,83.92,83.87,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532774557,4.26103174,83.905,83.87,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532774961,4.26103174,83.905,83.829,5.36697352]
["bitfinex-derivatives","SOLF0:USTF0",1772532775160,4.26103174,83.905,83.86,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532775759,10.728,83.904,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772532775960,4.26103174,83.905,83.86,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532777056,4.26103174,83.905,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772532778654,4.26103174,83.905,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772532778854,10.726,83.922,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772532779662,2.55207718,83.92,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772532780163,4.27052282,83.92,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772532781050,4.27052282,83.92,83.87,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532781051,4.27052282,83.92,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772532781256,4.27052282,83.92,83.86,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532781257,4.27052263,83.919,83.86,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532781457,4.27521824,83.909,83.85,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532781765,4.27521824,83.939,83.88,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532783162,4.27521805,83.949,83.9,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532783358,2.55207718,83.94,83.89,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532783658,4.27521805,83.949,83.89,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532784062,4.27521805,83.949,83.905,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772532784365,4.27521805,83.949,83.9,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532784559,4.27521805,83.949,83.89,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532785265,4.27521805,83.949,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772532785862,4.31993676,83.939,83.88,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532786062,2.55207718,83.93,83.88,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532786365,2.55207718,83.93,83.87,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532786664,2.55207718,83.93,83.88,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532786867,2.55207718,83.93,83.88,13.28307718]
["bitfinex-derivatives","SOLF0:USTF0",1772532787166,4.31993655,83.929,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772532787366,2.55207718,83.91,83.86,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532787667,2.55207718,83.9,83.85,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532787960,6.88013754,83.9,83.819,5.36338219]
["bitfinex-derivatives","SOLF0:USTF0",1772532788165,6.88013754,83.9,83.816,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1772532788166,2.55207718,83.89,83.84,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532788568,2.55207718,83.88,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532791859,4.40642248,83.879,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532792067,2.55207718,83.86,83.81,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532792771,2.55207718,83.86,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532793071,4.40642248,83.869,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532793573,4.40642248,83.869,83.82,13.29107718]
["bitfinex-derivatives","SOLF0:USTF0",1772532794764,2.55207718,83.85,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532795160,9.29631464,83.903,83.772,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1772532795161,2.55207718,83.84,83.79,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532795362,2.55207718,83.84,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532795562,6.91057023,83.84,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532795968,10.733,83.862,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532795969,2.55207718,83.85,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532796473,2.55207718,83.86,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532798675,2.55207718,83.85,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532799072,6.91072556,83.86,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532799573,6.91072556,83.86,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532799975,2.55207718,83.85,83.8,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532800173,4.33479741,83.859,83.8,2.55207718]
["bitfinex-derivatives","SOLF0:USTF0",1772532801875,2.55207718,83.85,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532802071,4.33479741,83.859,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532803373,4.33479741,83.859,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532804582,4.33479741,83.859,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532811499,4.33479741,83.859,83.82,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532812299,4.33479741,83.859,83.82,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532813202,4.33479741,83.859,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532813601,4.34135817,83.857,83.81,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532815104,4.341358,83.849,83.775,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1772532815306,21.462,83.881,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532815307,4.341358,83.839,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532815806,15.08145382,83.833,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532816310,21.462,83.881,83.78,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532816311,4.34445382,83.829,83.78,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532817807,4.32875112,83.819,83.77,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532818404,4.32875112,83.819,83.738,21.499]
["bitfinex-derivatives","SOLF0:USTF0",1772532818405,2.54885888,83.81,83.76,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532818607,4.32875097,83.809,83.76,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532819205,4.32875097,83.809,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532819710,4.32875097,83.809,83.76,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532820104,4.33245766,83.806,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532820310,4.33245766,83.806,83.76,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532821311,4.33245751,83.804,83.76,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532822310,4.33245751,83.804,83.76,13.29485888]
["bitfinex-derivatives","SOLF0:USTF0",1772532823607,4.33245751,83.804,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532824407,2.54885888,83.81,83.76,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532824408,4.33432353,83.803,83.76,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532824908,4.33432338,83.797,83.75,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532825615,9.28179462,83.844,83.77,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532825616,4.32545188,83.815,83.77,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532825810,4.32545188,83.809,83.77,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532826412,4.32545188,83.809,83.76,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532826612,4.32545174,83.799,83.75,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532826915,6.87431062,83.79,83.74,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532827715,4.32801541,83.789,83.74,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532828319,4.32801541,83.789,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532828513,4.32801541,83.789,83.74,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532829615,4.32801541,83.789,83.726,200.53759919]
["bitfinex-derivatives","SOLF0:USTF0",1772532829820,4.32801541,83.789,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532831117,4.32801541,83.789,83.75,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532831825,4.34341536,83.804,83.76,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532832219,4.34341536,83.817,83.77,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532832718,4.34341536,83.817,83.726,200.53759919]
["bitfinex-derivatives","SOLF0:USTF0",1772532832719,4.34341536,83.817,83.78,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532832922,21.466,83.867,83.729,5.37172131]
["bitfinex-derivatives","SOLF0:USTF0",1772532832923,4.34341523,83.832,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532833326,4.34341523,83.849,83.8,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532833922,4.34341523,83.849,83.746,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1772532833923,4.34341523,83.849,83.81,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532834722,4.33221632,83.863,83.82,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532836024,4.33221632,83.863,83.83,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532836424,4.33221632,83.863,83.82,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532837229,4.33221632,83.863,83.828,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532838629,4.33221632,83.863,83.82,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532839424,2.54885888,83.86,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532839628,6.87942543,83.86,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532839825,2.54885888,83.87,83.82,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532840129,4.33056655,83.874,83.83,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532840529,2.54885888,83.87,83.82,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532840829,4.33056643,83.859,83.81,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532842231,4.33115271,83.854,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532842433,4.33115271,83.854,83.81,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532842731,4.33115271,83.854,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532843129,4.33115271,83.854,83.81,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532844227,4.33115271,83.854,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532844427,4.33115271,83.854,83.81,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532844827,4.3335833,83.849,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532845728,4.33605289,83.839,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532846029,4.33605289,83.839,83.804,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532846932,4.33605289,83.839,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532847325,10.736,83.838,83.749,5.36919898]
["bitfinex-derivatives","SOLF0:USTF0",1772532847530,4.33605278,83.837,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532848732,4.33605278,83.837,83.756,21.494]
["bitfinex-derivatives","SOLF0:USTF0",1772532848733,4.33605278,83.837,83.804,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532851126,4.33780906,83.842,83.8,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532851331,2.54885888,83.85,83.8,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532851930,36.22876453,83.955,83.78,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532851931,2.54885888,83.83,83.78,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532852127,21.465,83.87,83.752,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1772532852128,2.54885888,83.82,83.77,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532852333,6.88358207,83.82,83.77,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532852535,2.54885888,83.82,83.77,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532852729,2.54885888,83.82,83.752,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1772532852730,2.54885888,83.83,83.788,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532853035,4.33472308,83.832,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532853446,4.33472308,83.832,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532853838,4.33016563,83.849,83.8,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532854737,4.33016553,83.839,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532856337,4.33016553,83.839,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532859141,4.33016553,83.839,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532859337,4.33016553,83.839,83.8,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532860345,4.33016553,83.839,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532860544,4.33016553,83.839,83.79,2.54885888]
["bitfinex-derivatives","SOLF0:USTF0",1772532860745,4.2748514,83.829,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532861536,4.2748514,83.829,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532863237,4.27499836,83.841,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532863836,4.27836098,83.839,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532865846,4.27281426,83.829,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532866845,4.27281426,83.829,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532867144,4.27281426,83.829,83.79,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532867145,2.55075161,83.84,83.79,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532867451,4.2728142,83.842,83.8,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532867841,4.2728142,83.842,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532868657,4.2728142,83.842,83.805,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532869656,4.28663693,83.841,83.805,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532869860,4.28663693,83.841,83.744,167.203]
["bitfinex-derivatives","SOLF0:USTF0",1772532869861,4.28663693,83.841,83.728,41.30293999]
["bitfinex-derivatives","SOLF0:USTF0",1772532870052,10.94014789,83.875,83.71,357.971]
["bitfinex-derivatives","SOLF0:USTF0",1772532870053,2.55075161,83.82,83.77,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532870559,4.28663693,83.829,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532871150,2.55075161,83.82,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532872556,4.28663693,83.829,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532873660,5.30600156,83.851,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532873661,4.29405974,83.819,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532874353,4.29405974,83.817,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532874552,10.94014789,83.85,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532874553,4.29405974,83.809,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772532878864,4.29405974,83.809,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532879261,4.3190526,83.822,83.78,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532880359,4.3190526,83.822,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532880859,2.55075161,83.83,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532881063,4.32114122,83.836,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532881363,4.32114122,83.836,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532882068,10.735,83.847,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532882268,4.34028015,83.849,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532883371,4.34028008,83.861,83.81,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532883569,4.34028008,83.859,83.81,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532883871,4.34028008,83.859,83.82,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532884473,4.34028008,83.859,83.81,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532884677,4.34634006,83.849,83.8,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532886273,4.34634006,83.849,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532888874,4.34634006,83.849,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532890576,4.35310872,83.862,83.82,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532890878,4.35310865,83.879,83.83,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532891176,2.55075161,83.88,83.83,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532891177,4.35310865,83.877,83.83,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532891974,4.35115754,83.875,83.82,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532892175,2.55075161,83.87,83.82,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532892677,6.90190909,83.87,83.82,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532893173,6.90190909,83.87,83.797,21.483]
["bitfinex-derivatives","SOLF0:USTF0",1772532893378,4.35115748,83.869,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532894279,4.36136104,83.868,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532894875,4.36136104,83.868,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532895072,4.36136097,83.886,83.84,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532895477,4.36136097,83.886,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772532897273,2.55075161,83.88,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772532900185,4.37006609,83.877,83.767,167.157]
["bitfinex-derivatives","SOLF0:USTF0",1772532900482,4.37006609,83.859,83.8,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532900686,4.37006602,83.849,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532901186,4.37006602,83.849,83.8,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532901385,4.37006602,83.849,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532902087,14.60314405,83.906,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532902088,4.37370281,83.863,83.82,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532902483,4.37370275,83.859,83.81,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532902887,4.37370275,83.849,83.8,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532903080,2.55075161,83.84,83.79,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532903283,2.55075161,83.84,83.791,1.39232737]
["bitfinex-derivatives","SOLF0:USTF0",1772532904188,2.55075161,83.87,83.82,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532904389,2.55075161,83.87,83.821,1.38293647]
["bitfinex-derivatives","SOLF0:USTF0",1772532905383,2.55075161,83.86,83.821,12.12093647]
["bitfinex-derivatives","SOLF0:USTF0",1772532908982,2.55075161,83.86,83.821,1.38293647]
["bitfinex-derivatives","SOLF0:USTF0",1772532909386,3.91070732,83.862,83.821,1.38293647]
["bitfinex-derivatives","SOLF0:USTF0",1772532909793,3.91070732,83.862,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532910190,3.91070732,83.862,83.821,1.38293647]
["bitfinex-derivatives","SOLF0:USTF0",1772532910693,3.91070732,83.862,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532911093,3.91070732,83.862,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772532911589,3.91070732,83.862,83.821,1.38293647]
["bitfinex-derivatives","SOLF0:USTF0",1772532911792,3.91070732,83.862,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532911991,2.55075161,83.86,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532912291,3.91070732,83.859,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532913292,10.734,83.858,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532913492,3.91070732,83.859,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532915692,3.91070732,83.859,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532916195,3.91070732,83.879,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772532916690,3.91070732,83.889,83.842,1.43438458]
["bitfinex-derivatives","SOLF0:USTF0",1772532917392,3.72289164,83.888,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772532918290,10.73,83.887,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772532919088,3.57416523,83.884,83.84,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532919295,3.57416523,83.869,83.82,3.99399018]
["bitfinex-derivatives","SOLF0:USTF0",1772532919690,2.55075161,83.86,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532921395,3.57416523,83.869,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532921396,10.733,83.863,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532921795,3.57416523,83.869,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532922091,3.57416523,83.869,83.82,3.99399018]
["bitfinex-derivatives","SOLF0:USTF0",1772532922291,3.57416523,83.869,83.82,1.44323857]
["bitfinex-derivatives","SOLF0:USTF0",1772532922500,2.55075161,83.86,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532922693,3.57416523,83.849,83.811,1.44051923]
["bitfinex-derivatives","SOLF0:USTF0",1772532923092,3.57416523,83.849,83.79,2.55075161]
["bitfinex-derivatives","SOLF0:USTF0",1772532923093,3.57416523,83.848,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532923397,3.57416523,83.848,83.797,1.44051794]
["bitfinex-derivatives","SOLF0:USTF0",1772532923398,2.55075161,83.84,83.797,1.44051794]
["bitfinex-derivatives","SOLF0:USTF0",1772532924195,2.55075161,83.84,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532924995,10.735,83.846,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532925192,14.30916523,83.846,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532926997,10.736,83.844,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532928394,10.736,83.844,83.803,12.0985045]
["bitfinex-derivatives","SOLF0:USTF0",1772532928999,3.57416523,83.858,83.804,1.3575046]
["bitfinex-derivatives","SOLF0:USTF0",1772532929195,3.57416523,83.858,83.811,1.3575034]
["bitfinex-derivatives","SOLF0:USTF0",1772532929896,3.57416523,83.858,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532933503,10.732,83.869,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532933704,9.37937416,83.868,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772532933997,2.55006164,83.86,83.825,1.31149735]
["bitfinex-derivatives","SOLF0:USTF0",1772532935102,2.55006164,83.86,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532935403,3.57416523,83.866,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532936104,3.57416523,83.864,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532937303,3.57416523,83.864,83.791,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1772532937304,3.57416523,83.859,83.812,1.29509367]
["bitfinex-derivatives","SOLF0:USTF0",1772532938001,3.57416523,83.851,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772532938211,6.12422687,83.84,83.8,1.30887183]
["bitfinex-derivatives","SOLF0:USTF0",1772532938405,2.55006164,83.85,83.801,1.30887075]
["bitfinex-derivatives","SOLF0:USTF0",1772532939107,3.57416523,83.849,83.801,1.30887075]
["bitfinex-derivatives","SOLF0:USTF0",1772532939407,5.34134209,83.873,83.714,167.263]
["bitfinex-derivatives","SOLF0:USTF0",1772532939408,3.57416523,83.839,83.791,1.30886977]
["bitfinex-derivatives","SOLF0:USTF0",1772532940109,3.57416523,83.836,83.791,1.30886977]
["bitfinex-derivatives","SOLF0:USTF0",1772532940308,3.57416523,83.829,83.78,2.55006164]
["bitfinex-derivatives","SOLF0:USTF0",1772532940510,3.57416523,83.829,83.778,1.309784]
["bitfinex-derivatives","SOLF0:USTF0",1772532941305,10.738,83.827,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532942410,3.57416523,83.829,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532942610,3.57416523,83.829,83.781,1.31226822]
["bitfinex-derivatives","SOLF0:USTF0",1772532942802,116.7919361,84.042,83.755,21.494]
["bitfinex-derivatives","SOLF0:USTF0",1772532942803,2.55006164,83.84,83.791,1.31226831]
["bitfinex-derivatives","SOLF0:USTF0",1772532943001,9.36017094,83.839,83.791,1.31226831]
["bitfinex-derivatives","SOLF0:USTF0",1772532943205,3.57416523,83.837,83.797,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532943605,2.55006164,83.83,83.791,1.31226831]
["bitfinex-derivatives","SOLF0:USTF0",1772532943808,2.55006164,83.82,83.778,1.31896589]
["bitfinex-derivatives","SOLF0:USTF0",1772532944409,2.55006164,83.82,83.788,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532944605,14.31216523,83.829,83.788,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532944803,3.57416523,83.829,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532945005,2.55006164,83.84,83.801,1.31896496]
["bitfinex-derivatives","SOLF0:USTF0",1772532946310,3.57416523,83.855,83.804,1.32170086]
["bitfinex-derivatives","SOLF0:USTF0",1772532946519,2.55006164,83.85,83.804,1.32170086]
["bitfinex-derivatives","SOLF0:USTF0",1772532946716,3.57416523,83.853,83.811,1.32170094]
["bitfinex-derivatives","SOLF0:USTF0",1772532948216,3.57416523,83.853,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532948412,3.66841595,83.849,83.8,2.55006164]
["bitfinex-derivatives","SOLF0:USTF0",1772532948613,10.736,83.841,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532948814,10.736,83.841,83.8,2.55006164]
["bitfinex-derivatives","SOLF0:USTF0",1772532948815,3.66841595,83.829,83.781,1.3241606]
["bitfinex-derivatives","SOLF0:USTF0",1772532949418,3.66841595,83.829,83.793,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532951416,3.66841595,83.842,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532951620,3.66841595,83.839,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532952516,2.55006164,83.83,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532952717,3.66841595,83.839,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532953322,10.737,83.837,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532954728,3.66841595,83.834,83.793,1.31520275]
["bitfinex-derivatives","SOLF0:USTF0",1772532954923,2.55006164,83.83,83.793,1.31520275]
["bitfinex-derivatives","SOLF0:USTF0",1772532956326,2.55006164,83.83,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532961621,6.21847759,83.83,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532963534,3.66841595,83.83,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532965034,6.21847759,83.83,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532965226,2.55006164,83.84,83.805,12.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1772532965427,2.55006164,83.84,83.806,1.30642098]
["bitfinex-derivatives","SOLF0:USTF0",1772532965636,2.55006164,83.85,83.806,1.30642098]
["bitfinex-derivatives","SOLF0:USTF0",1772532966135,10.735,83.849,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532966734,2.55006164,83.85,83.806,1.30642098]
["bitfinex-derivatives","SOLF0:USTF0",1772532966937,2.55006164,83.85,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772532967333,3.66841595,83.854,83.811,1.30690621]
["bitfinex-derivatives","SOLF0:USTF0",1772532967538,2.55006164,83.87,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532967737,2.55006164,83.86,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532969437,6.21847759,83.86,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532971337,2.55006164,83.85,83.822,1.29901569]
["bitfinex-derivatives","SOLF0:USTF0",1772532973244,2.55006164,83.85,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532973440,10.734,83.857,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772532973634,10.734,83.857,83.822,1.29901569]
["bitfinex-derivatives","SOLF0:USTF0",1772532973947,6.21847759,83.83,83.788,1.29904912]
["bitfinex-derivatives","SOLF0:USTF0",1772532974444,6.21847759,83.83,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772532978246,2.55006164,83.82,83.788,1.29904912]
["bitfinex-derivatives","SOLF0:USTF0",1772532979643,2.55006164,83.82,83.748,21.496]
["bitfinex-derivatives","SOLF0:USTF0",1772532979644,2.55006164,83.81,83.776,1.13448844]
["bitfinex-derivatives","SOLF0:USTF0",1772532979847,2.55006164,83.81,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772532980648,2.55006164,83.81,83.776,1.13448844]
["bitfinex-derivatives","SOLF0:USTF0",1772532982346,14.62772328,83.819,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532982548,3.88872328,83.799,83.751,1.12654213]
["bitfinex-derivatives","SOLF0:USTF0",1772532982755,2.55006164,83.79,83.751,1.12654213]
["bitfinex-derivatives","SOLF0:USTF0",1772532982954,3.88872328,83.799,83.751,1.12654213]
["bitfinex-derivatives","SOLF0:USTF0",1772532983350,3.88872328,83.799,83.766,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532987058,10.74,83.806,83.767,1.21532276]
["bitfinex-derivatives","SOLF0:USTF0",1772532987261,3.88872328,83.812,83.772,1.21532216]
["bitfinex-derivatives","SOLF0:USTF0",1772532987461,2.55006164,83.81,83.772,1.21532216]
["bitfinex-derivatives","SOLF0:USTF0",1772532987859,2.55006164,83.81,83.71,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1772532987860,3.88872328,83.789,83.746,1.24127393]
["bitfinex-derivatives","SOLF0:USTF0",1772532988761,32.41714789,83.823,83.689,167.313]
["bitfinex-derivatives","SOLF0:USTF0",1772532988762,3.88872328,83.806,83.761,1.2412734]
["bitfinex-derivatives","SOLF0:USTF0",1772532989354,2.55363212,83.81,83.761,1.2412734]
["bitfinex-derivatives","SOLF0:USTF0",1772532989554,2.55363212,83.81,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532990765,3.88872328,83.819,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532990958,9.4236467,83.818,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532991155,3.88872328,83.819,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532991359,2.55363212,83.81,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532992567,3.88872328,83.815,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532992864,3.88872328,83.815,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772532993158,3.88872328,83.815,83.715,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1772532993159,3.88872328,83.828,83.781,1.22093887]
["bitfinex-derivatives","SOLF0:USTF0",1772532993559,3.88872328,83.828,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772532993966,2.55363212,83.81,83.769,1.23739071]
["bitfinex-derivatives","SOLF0:USTF0",1772532994170,3.88872328,83.809,83.769,1.23739071]
["bitfinex-derivatives","SOLF0:USTF0",1772532994366,3.88872328,83.809,83.76,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772532994367,3.88872328,83.809,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532994567,2.55363212,83.8,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772532995368,2.55363212,83.79,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532995866,6.4423554,83.79,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532996063,2.55363212,83.78,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772532996264,6.4423554,83.78,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772532997268,3.88872328,83.769,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772532997458,3.88872328,83.769,83.725,1.23652098]
["bitfinex-derivatives","SOLF0:USTF0",1772532998367,3.88872328,83.769,83.727,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772532999871,3.88872328,83.769,83.688,200.66144858]
["bitfinex-derivatives","SOLF0:USTF0",1772532999872,2.55363212,83.75,83.71,1.23262097]
["bitfinex-derivatives","SOLF0:USTF0",1772533000073,3.88872328,83.749,83.71,1.23262097]
["bitfinex-derivatives","SOLF0:USTF0",1772533000672,2.55363212,83.74,83.71,1.23262097]
["bitfinex-derivatives","SOLF0:USTF0",1772533001364,3.88872328,83.749,83.71,1.23262097]
["bitfinex-derivatives","SOLF0:USTF0",1772533001579,10.94014789,83.797,83.688,200.66144858]
["bitfinex-derivatives","SOLF0:USTF0",1772533001580,2.55363212,83.78,83.731,1.32623395]
["bitfinex-derivatives","SOLF0:USTF0",1772533001871,3.88872328,83.785,83.74,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533002073,3.88872328,83.785,83.731,1.32623395]
["bitfinex-derivatives","SOLF0:USTF0",1772533002074,2.55363212,83.78,83.731,1.32623395]
["bitfinex-derivatives","SOLF0:USTF0",1772533002869,2.55363212,83.77,83.735,1.32623349]
["bitfinex-derivatives","SOLF0:USTF0",1772533003672,2.55363212,83.77,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772533003874,3.88872328,83.785,83.741,1.3244874]
["bitfinex-derivatives","SOLF0:USTF0",1772533004072,2.55363212,83.79,83.741,1.3244874]
["bitfinex-derivatives","SOLF0:USTF0",1772533004475,5.34853399,83.826,83.705,21.507]
["bitfinex-derivatives","SOLF0:USTF0",1772533004476,3.88872328,83.779,83.73,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533004667,2.55363212,83.77,83.727,1.32448691]
["bitfinex-derivatives","SOLF0:USTF0",1772533004875,3.88872328,83.769,83.72,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533005264,3.88872328,83.769,83.72,3.87811858]
["bitfinex-derivatives","SOLF0:USTF0",1772533005473,3.88872328,83.769,83.721,1.32448646]
["bitfinex-derivatives","SOLF0:USTF0",1772533006072,2.55363212,83.78,83.731,1.3074232]
["bitfinex-derivatives","SOLF0:USTF0",1772533006276,6.4423554,83.78,83.731,1.3074232]
["bitfinex-derivatives","SOLF0:USTF0",1772533006581,3.88872328,83.769,83.72,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533006877,3.88872328,83.769,83.72,3.86105488]
["bitfinex-derivatives","SOLF0:USTF0",1772533007068,3.88872328,83.768,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772533007575,2.55363212,83.76,83.72,1.30742276]
["bitfinex-derivatives","SOLF0:USTF0",1772533007874,6.30594973,83.75,83.704,1.29540312]
["bitfinex-derivatives","SOLF0:USTF0",1772533009173,6.30594973,83.75,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772533009476,6.30594973,83.75,83.704,1.29540312]
["bitfinex-derivatives","SOLF0:USTF0",1772533010577,6.30594973,83.75,83.7,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533010578,3.75231761,83.749,83.7,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533010878,3.75231761,83.749,83.655,2.07713451]
["bitfinex-derivatives","SOLF0:USTF0",1772533010879,2.55363212,83.72,83.676,1.29388467]
["bitfinex-derivatives","SOLF0:USTF0",1772533011274,2.55363212,83.72,83.687,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772533011475,10.75,83.728,83.687,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772533013777,21.489,83.778,83.676,1.29388467]
["bitfinex-derivatives","SOLF0:USTF0",1772533013778,3.75231761,83.719,83.676,1.29388467]
["bitfinex-derivatives","SOLF0:USTF0",1772533015182,3.75231761,83.709,83.671,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772533015579,32.43314789,83.76,83.616,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772533015580,2.55363212,83.73,83.68,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533015875,3.75231761,83.737,83.7,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533016479,3.75231761,83.737,83.691,1.30020119]
["bitfinex-derivatives","SOLF0:USTF0",1772533017080,3.75231761,83.737,83.7,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533017282,2.55363212,83.75,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772533017483,6.30594973,83.75,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772533017685,3.75231761,83.749,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772533018081,3.75231761,83.749,83.666,21.517]
["bitfinex-derivatives","SOLF0:USTF0",1772533018082,2.55363212,83.76,83.718,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772533020288,3.75231761,83.764,83.711,1.24468342]
["bitfinex-derivatives","SOLF0:USTF0",1772533020487,3.75231761,83.778,83.731,1.24468342]
["bitfinex-derivatives","SOLF0:USTF0",1772533020683,2.55363212,83.79,83.74,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533020883,6.30594973,83.79,83.74,3.79831557]
["bitfinex-derivatives","SOLF0:USTF0",1772533021189,3.75231761,83.79,83.75,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533021685,3.75231761,83.806,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772533022380,2.55363212,83.8,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772533022585,3.75231761,83.799,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772533023089,3.75231761,83.799,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772533023489,3.75231761,83.799,83.753,1.24398273]
["bitfinex-derivatives","SOLF0:USTF0",1772533023988,3.75231761,83.799,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772533024585,10.74,83.808,83.764,1.13890426]
["bitfinex-derivatives","SOLF0:USTF0",1772533024791,10.94014789,83.841,83.704,167.284]
["bitfinex-derivatives","SOLF0:USTF0",1772533024792,2.55363212,83.82,83.771,1.13890426]
["bitfinex-derivatives","SOLF0:USTF0",1772533025394,3.75231761,83.824,83.78,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533025585,3.75231761,83.819,83.771,1.13890426]
["bitfinex-derivatives","SOLF0:USTF0",1772533026594,3.75231761,83.819,83.781,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772533027192,2.55363212,83.79,83.741,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533027496,2.55363212,83.79,83.677,167.338]
["bitfinex-derivatives","SOLF0:USTF0",1772533027497,2.55363212,83.77,83.727,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533028188,3.75231761,83.78,83.682,5.37174093]
["bitfinex-derivatives","SOLF0:USTF0",1772533028189,6.30594973,83.78,83.731,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533028392,2.55363212,83.81,83.761,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533028584,3.75231761,83.809,83.761,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533029193,10.74,83.808,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772533029391,2.55363212,83.81,83.763,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533029696,2.55363212,83.82,83.77,2.55363212]
["bitfinex-derivatives","SOLF0:USTF0",1772533030091,2.55363212,83.82,83.773,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533030392,2.55363212,83.8,83.756,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533030700,3.75231761,83.8,83.731,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533031996,3.75231761,83.8,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772533032495,3.75231761,83.815,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772533032695,3.75231761,83.815,83.765,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533032997,3.75231761,83.832,83.765,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533033397,10.738,83.823,83.765,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533033698,3.75231761,83.822,83.765,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533034398,10.739,83.818,83.765,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533034597,14.49131761,83.818,83.765,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533034799,3.75231761,83.817,83.765,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533036018,3.75231761,83.838,83.78,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533036898,10.737,83.829,83.788,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772533037197,3.75231761,83.838,83.78,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533038205,10.736,83.837,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533038605,3.75231761,83.838,83.78,3.87610301]
["bitfinex-derivatives","SOLF0:USTF0",1772533038805,10.735,83.852,83.802,14.48926847]
["bitfinex-derivatives","SOLF0:USTF0",1772533039209,10.94014789,83.874,83.77,6.8377602]
["bitfinex-derivatives","SOLF0:USTF0",1772533039210,14.45551224,83.868,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533039406,3.72251224,83.868,83.803,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533039700,3.72251224,83.868,83.77,6.8377602]
["bitfinex-derivatives","SOLF0:USTF0",1772533039701,3.72251224,83.883,83.811,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533039906,3.72251224,83.883,83.81,6.8377602]
["bitfinex-derivatives","SOLF0:USTF0",1772533039907,3.72251224,83.883,83.833,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533041207,3.72251224,83.881,83.833,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533041404,3.72251224,83.879,83.811,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533042409,6.8377602,83.88,83.811,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533042410,3.72251224,83.862,83.811,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533043308,6.8377602,83.88,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772533043309,3.72251224,83.855,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772533044313,10.734,83.854,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772533044613,3.72251224,83.853,83.795,14.49026847]
["bitfinex-derivatives","SOLF0:USTF0",1772533044815,3.72251224,83.853,83.795,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533045308,3.72251224,83.869,83.81,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533046214,10.733,83.867,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533046414,3.72251224,83.889,83.816,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533046616,3.72251224,83.906,83.831,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533047712,3.72251224,83.906,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533048717,3.72251224,83.904,83.852,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533049216,3.72251224,83.904,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533049418,10.727,83.909,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533049613,14.44951224,83.909,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533049814,10.728,83.903,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533050215,3.72251224,83.908,83.867,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533050414,3.72251224,83.908,83.852,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533052214,3.72251224,83.908,83.866,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533052719,3.72251224,83.907,83.852,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533052916,3.72251224,83.907,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772533053818,3.72251224,83.907,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533054119,10.727,83.914,83.852,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533054419,14.44851224,83.921,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772533054720,3.72251224,83.92,83.852,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533055111,3.72251224,83.92,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772533056915,3.72251224,83.92,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772533060224,6.82103865,83.95,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772533060225,10.724,83.933,83.877,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533060427,3.72251224,83.935,83.877,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533060428,3.72251224,83.95,83.877,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533060631,3.72251224,83.969,83.891,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533060828,3.72251224,83.969,83.915,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533061427,3.72251224,83.969,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772533062120,3.72251224,83.989,83.928,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533062427,3.72251224,83.989,83.932,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533062824,3.72251224,83.986,83.933,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533063021,3.72251224,83.986,83.918,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533063423,3.72251224,83.974,83.918,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533063826,6.82103865,83.99,83.885,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533063827,3.72251224,83.969,83.885,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533064223,2.07309445,83.983,83.885,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533064224,10.725,83.93,83.885,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533064425,3.72251224,83.929,83.869,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533064826,3.72251224,83.946,83.869,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533065426,3.72251224,83.943,83.869,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533066931,3.72251224,83.943,83.898,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533067127,3.72251224,83.943,83.89,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533068229,10.723,83.942,83.898,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533068431,3.73130066,83.969,83.89,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533068929,3.73130066,83.951,83.89,3.74826847]
["bitfinex-derivatives","SOLF0:USTF0",1772533069134,3.73130066,83.949,83.874,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533070329,6.82103865,83.95,83.841,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533070330,3.73130066,83.931,83.841,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533070636,3.73130066,83.929,83.841,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533071330,3.73130066,83.929,83.84,6.82103865]
["bitfinex-derivatives","SOLF0:USTF0",1772533071331,10.727,83.913,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533071734,10.726,83.921,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772533072135,3.73130066,83.929,83.872,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533072631,10.724,83.937,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772533072831,3.73130066,83.946,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772533074241,10.725,83.93,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772533076335,3.73130066,83.914,83.862,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533076935,6.82103865,83.93,83.81,167.071]
["bitfinex-derivatives","SOLF0:USTF0",1772533076936,10.725,83.925,83.876,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533077336,3.73130066,83.93,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772533077536,3.73130066,83.946,83.881,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533078746,3.73130066,83.946,83.861,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533079144,3.73130066,83.92,83.861,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533080346,10.727,83.914,83.874,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772533080741,10.727,83.914,83.861,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533080742,3.73130066,83.92,83.861,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533080942,3.73130066,83.92,83.775,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1772533080943,3.73130066,83.92,83.841,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533081247,3.73130066,83.909,83.841,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533081447,3.73130066,83.887,83.835,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533081742,3.73130066,83.887,83.825,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533082244,10.733,83.866,83.825,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533082545,3.73130066,83.871,83.825,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533082937,10.732,83.869,83.825,14.40389206]
["bitfinex-derivatives","SOLF0:USTF0",1772533083137,3.73130066,83.869,83.793,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533084254,10.733,83.861,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533086146,3.73130066,83.86,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533086643,14.46530066,83.86,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533087039,3.73130066,83.86,83.793,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533087649,3.73130066,83.86,83.813,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533088445,3.73130066,83.86,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772533089351,3.73130066,83.86,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533089656,3.73130066,83.86,83.781,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533090356,3.73130066,83.832,83.781,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533090647,3.73130066,83.849,83.781,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533091552,3.73130066,83.849,83.79,3.66589206]
["bitfinex-derivatives","SOLF0:USTF0",1772533093348,3.73130066,83.848,83.797,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533093546,3.73130066,83.848,83.797,14.40789206]
["bitfinex-derivatives","SOLF0:USTF0",1772533094054,3.73130066,83.848,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772533095255,3.73130066,83.848,83.803,14.40689206]
["bitfinex-derivatives","SOLF0:USTF0",1772533096252,10.735,83.847,83.803,14.40689206]
["bitfinex-derivatives","SOLF0:USTF0",1772533096752,14.46630066,83.847,83.803,14.40689206]
["bitfinex-derivatives","SOLF0:USTF0",1772533097148,6.82103865,83.87,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533097149,10.734,83.855,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533097349,189.68196084,83.908,83.811,3.59714166]
["bitfinex-derivatives","SOLF0:USTF0",1772533097350,3.57331798,83.889,83.811,3.59714166]
["bitfinex-derivatives","SOLF0:USTF0",1772533098952,3.57331798,83.889,83.816,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533100350,3.67308183,83.867,83.816,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533100759,3.67308183,83.889,83.816,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533101959,10.731,83.877,83.833,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533103353,3.67308183,83.876,83.833,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533103555,10.732,83.874,83.833,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533104150,3.67308183,83.876,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533105157,3.67308183,83.876,83.834,14.6276947]
["bitfinex-derivatives","SOLF0:USTF0",1772533105562,10.732,83.875,83.834,14.6276947]
["bitfinex-derivatives","SOLF0:USTF0",1772533109665,10.732,83.875,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772533110769,3.67308183,83.849,83.801,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533111868,3.67308183,83.849,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533112465,3.67308183,83.863,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533113166,3.67308183,83.863,83.782,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1772533113167,10.734,83.86,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772533113368,3.67308183,83.86,83.814,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533113761,14.40708183,83.86,83.814,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533115070,10.734,83.854,83.814,14.6296947]
["bitfinex-derivatives","SOLF0:USTF0",1772533115672,10.734,83.854,83.782,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1772533115673,10.735,83.846,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533116567,3.67308183,83.854,83.8,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533116568,10.734,83.853,83.8,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533117166,10.734,83.853,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533117367,10.734,83.853,83.8,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533117975,3.67308183,83.854,83.8,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533118574,3.67308183,83.867,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533119174,10.734,83.855,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533119673,3.67308183,83.867,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533120074,3.67308183,83.867,83.813,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533120075,10.735,83.85,83.813,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533120278,3.67308183,83.867,83.813,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533120575,3.67308183,83.844,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533121279,10.737,83.83,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533121474,10.737,83.83,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533121679,3.67308183,83.842,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533122171,10.737,83.832,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533122371,3.67308183,83.842,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533122878,10.737,83.833,83.79,14.6326947]
["bitfinex-derivatives","SOLF0:USTF0",1772533125682,10.736,83.84,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533125879,3.67308183,83.856,83.797,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533126281,13.01153556,83.855,83.797,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533126582,13.01153556,83.854,83.797,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533126784,3.67308183,83.854,83.797,3.8906947]
["bitfinex-derivatives","SOLF0:USTF0",1772533127176,10.735,83.852,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533127574,3.67308183,83.854,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533127773,14.40708183,83.854,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533128584,10.733,83.861,83.823,14.44565607]
["bitfinex-derivatives","SOLF0:USTF0",1772533129184,14.54400141,83.868,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533129382,9.33881209,83.867,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533129685,9.33881209,83.866,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533129885,9.33881209,83.865,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533130084,3.81100141,83.868,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533130282,10.733,83.865,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533131285,10.732,83.874,83.835,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533131484,3.81110139,83.872,83.823,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533131684,3.78591448,83.87,83.823,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533132388,9.33014156,83.869,83.823,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533132590,13.28315026,83.86,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772533133682,13.28315026,83.86,83.758,167.174]
["bitfinex-derivatives","SOLF0:USTF0",1772533133683,3.78189734,83.858,83.809,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533133885,3.78189734,83.858,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533134982,2.54915026,83.87,83.82,6.25680633]
["bitfinex-derivatives","SOLF0:USTF0",1772533135183,10.733,83.861,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772533137085,10.733,83.868,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772533137384,9.33169738,83.867,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772533137588,9.33169738,83.867,83.791,21.485]
["bitfinex-derivatives","SOLF0:USTF0",1772533137589,2.54915026,83.88,83.831,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533137788,9.33245368,83.879,83.831,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533137992,9.33245368,83.878,83.831,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533138289,2.54915026,83.87,83.831,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533138990,2.54915026,83.87,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772533141182,10.732,83.869,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772533141793,10.732,83.869,83.831,14.44465607]
["bitfinex-derivatives","SOLF0:USTF0",1772533142092,10.733,83.863,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533142289,2.54915026,83.86,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533142883,14.45336445,83.859,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533143085,14.45336445,83.859,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533143291,3.71936445,83.859,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533143492,10.88987612,83.887,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533143493,2.54915026,83.87,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533143686,2.54915026,83.87,83.821,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533144396,2.54915026,83.87,83.82,2.54915026]
["bitfinex-derivatives","SOLF0:USTF0",1772533144397,10.733,83.865,83.825,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533144694,3.71807919,83.869,83.825,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533144890,10.88987612,83.887,83.825,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533144891,2.54915026,83.86,83.825,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533146492,3.71807919,83.867,83.825,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533146692,10.734,83.854,83.825,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533146889,10.734,83.854,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533147196,10.734,83.854,83.821,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533147996,10.734,83.86,83.821,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533148795,3.71830185,83.848,83.776,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533149099,2.54915026,83.82,83.776,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533149396,3.71830177,83.844,83.801,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533149600,3.71830177,83.857,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533150891,10.734,83.855,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533151090,10.734,83.855,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533151091,3.71184608,83.855,83.811,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533151292,3.71184608,83.829,83.785,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533151497,2.54915026,83.81,83.771,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533151692,2.54915026,83.8,83.757,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533152300,10.741,83.798,83.758,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772533153993,2.54915026,83.81,83.76,2.54915026]
["bitfinex-derivatives","SOLF0:USTF0",1772533154194,2.54915026,83.81,83.77,2.54915026]
["bitfinex-derivatives","SOLF0:USTF0",1772533154398,21.93444421,83.866,83.77,2.54915026]
["bitfinex-derivatives","SOLF0:USTF0",1772533154399,3.51195997,83.819,83.77,2.54915026]
["bitfinex-derivatives","SOLF0:USTF0",1772533154600,2.54915026,83.81,83.761,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533154899,2.54915026,83.81,83.76,2.54915026]
["bitfinex-derivatives","SOLF0:USTF0",1772533154900,10.74,83.813,83.77,17.00180633]
["bitfinex-derivatives","SOLF0:USTF0",1772533156204,9.32386791,83.83,83.711,167.269]
["bitfinex-derivatives","SOLF0:USTF0",1772533156205,9.32386791,83.829,83.781,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533156404,2.54915026,83.83,83.781,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533156803,3.50632366,83.834,83.791,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533157508,2.54915026,83.83,83.791,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533158206,2.54915026,83.83,83.793,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772533159004,2.54915026,83.83,83.791,3.70765607]
["bitfinex-derivatives","SOLF0:USTF0",1772533159005,2.54915026,83.84,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772533159606,2.54915026,83.84,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772533160606,10.736,83.843,83.759,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1772533160607,3.6011066,83.848,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533160906,3.6011066,83.848,83.803,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533162107,10.735,83.847,83.805,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772533163603,2.54915026,83.85,83.812,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533164204,2.54915026,83.84,83.798,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533165204,10.736,83.839,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772533166313,2.54915026,83.86,83.811,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533166813,6.15025686,83.86,83.811,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533167311,10.734,83.853,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533167510,10.734,83.853,83.815,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533168216,2.54915026,83.84,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772533168517,6.15025686,83.84,83.801,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533169815,21.93444421,83.898,83.759,26.86287992]
["bitfinex-derivatives","SOLF0:USTF0",1772533169816,3.6011066,83.854,83.811,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533170114,6.15025686,83.87,83.821,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533170314,3.6011066,83.87,83.83,2.54915026]
["bitfinex-derivatives","SOLF0:USTF0",1772533170510,2.54915026,83.88,83.83,6.2480423]
["bitfinex-derivatives","SOLF0:USTF0",1772533170715,3.6011066,83.879,83.83,6.2480423]
["bitfinex-derivatives","SOLF0:USTF0",1772533171015,3.6011066,83.879,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533171607,3.6011066,83.879,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772533172310,14.3321066,83.879,83.837,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533173315,14.3321066,83.879,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772533174114,14.3321066,83.879,83.837,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533174115,3.6011066,83.879,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772533174415,3.6011066,83.893,83.837,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533174611,6.82451537,83.9,83.837,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533174612,3.6011066,83.891,83.837,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533174914,3.6011066,83.88,83.837,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533176018,10.732,83.869,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533177308,10.731,83.877,83.835,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533177812,10.731,83.877,83.823,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533177813,10.734,83.858,83.823,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533178210,3.6011066,83.865,83.823,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533178820,3.6011066,83.865,83.79,6.82451537]
["bitfinex-derivatives","SOLF0:USTF0",1772533178821,3.6011066,83.865,83.813,14.43789204]
["bitfinex-derivatives","SOLF0:USTF0",1772533179408,10.734,83.859,83.813,14.43789204]
["bitfinex-derivatives","SOLF0:USTF0",1772533179812,14.3351066,83.859,83.813,14.43789204]
["bitfinex-derivatives","SOLF0:USTF0",1772533180619,14.3351066,83.859,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533180913,3.6011066,83.859,83.817,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533181113,10.733,83.867,83.824,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533181617,10.733,83.863,83.824,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533183125,10.734,83.858,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772533184318,10.733,83.865,83.824,3.69889204]
["bitfinex-derivatives","SOLF0:USTF0",1772533185223,10.733,83.865,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533187614,10.732,83.872,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533188715,10.733,83.866,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772533188920,3.6011066,83.877,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772533189716,3.6011066,83.877,83.81,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533189717,9.3112532,83.89,83.83,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533189924,3.64245014,83.889,83.83,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533190324,10.731,83.88,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772533191025,10.731,83.88,83.842,14.44989702]
["bitfinex-derivatives","SOLF0:USTF0",1772533192133,10.73,83.886,83.847,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533196130,3.64245014,83.879,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772533196329,3.64245014,83.879,83.837,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533196924,10.73,83.885,83.844,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533198026,10.729,83.896,83.858,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533198934,10.729,83.896,83.861,14.44689702]
["bitfinex-derivatives","SOLF0:USTF0",1772533199934,10.729,83.896,83.861,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533200232,13.2776969,83.89,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772533200429,2.5476969,83.89,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772533200635,29.05540176,83.969,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772533200636,2.5476969,83.91,83.854,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533200937,2.5476969,83.9,83.854,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533201131,5.31662576,83.929,83.824,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1772533201132,3.64245014,83.889,83.841,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533201635,2.5476969,83.9,83.851,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533202433,2.5476969,83.9,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533203033,10.728,83.906,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772533204027,10.728,83.906,83.824,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1772533204028,10.728,83.906,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772533204429,3.64245014,83.912,83.869,14.44589702]
["bitfinex-derivatives","SOLF0:USTF0",1772533204840,3.64245014,83.912,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772533205139,3.64245014,83.925,83.88,2.5476969]
["bitfinex-derivatives","SOLF0:USTF0",1772533205336,2.5476969,83.93,83.881,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533205538,9.33664737,83.929,83.881,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533205739,3.64245014,83.938,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533206136,9.33741026,83.937,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533206441,2.5476969,83.93,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533207139,3.64245014,83.936,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533207844,5.32970481,83.959,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533207845,6.19014704,83.95,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533208045,9.33339127,83.949,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533208233,14.36445014,83.949,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533208437,3.64245014,83.948,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533209250,2.5476969,83.94,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533209949,2.5476969,83.93,83.893,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533211345,2.5476969,83.93,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533211545,3.64245014,83.938,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533211744,2.5476969,83.93,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533212446,2.5476969,83.93,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533212840,3.64245014,83.938,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533213942,2.5476969,83.93,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533215047,3.64245014,83.938,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772533215747,3.64245014,83.949,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772533217139,2.5476969,83.94,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772533217845,14.43279298,83.948,83.905,14.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1772533218045,3.71079298,83.947,83.905,14.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1772533218446,2.5476969,83.94,83.905,14.44189702]
["bitfinex-derivatives","SOLF0:USTF0",1772533218646,3.71079298,83.947,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772533218846,2.5476969,83.94,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772533219552,3.71079298,83.947,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772533222046,6.25848988,83.94,83.905,3.71389702]
["bitfinex-derivatives","SOLF0:USTF0",1772533222251,2.5476969,83.93,83.891,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533223455,3.71079298,83.929,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533223956,10.88987612,83.972,83.88,2.5476969]
["bitfinex-derivatives","SOLF0:USTF0",1772533223957,2.5476969,83.91,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772533224159,2.5476969,83.89,83.854,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533224653,3.71079298,83.915,83.854,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533224849,2.5476969,83.9,83.854,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533225150,3.71079298,83.915,83.824,21.477]
["bitfinex-derivatives","SOLF0:USTF0",1772533225151,2.5476969,83.91,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772533225451,2.5476969,83.95,83.901,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533225651,3.71079298,83.956,83.901,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533225856,2.5476969,83.95,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772533226048,3.71079298,83.956,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772533226354,3.71079298,83.956,83.914,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533226355,2.5476969,83.97,83.921,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533227253,2.5476969,83.97,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772533227857,2.5476969,83.97,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772533228455,2.5476969,83.97,83.92,2.5476969]
["bitfinex-derivatives","SOLF0:USTF0",1772533228456,2.5476969,83.98,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533229058,2.5476969,83.97,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772533229655,2.5476969,83.97,83.934,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533229854,2.5476969,83.98,83.934,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533230855,3.68228808,83.984,83.93,2.5476969]
["bitfinex-derivatives","SOLF0:USTF0",1772533230856,3.68228808,83.984,83.942,14.4057377]
["bitfinex-derivatives","SOLF0:USTF0",1772533231057,3.68228808,83.984,83.943,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533231356,3.70049608,83.998,83.951,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533231660,2.5476969,83.99,83.951,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533232260,3.69071529,83.979,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533233357,2.54214804,83.98,83.943,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533234157,3.7043637,83.979,83.931,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533234354,2.07292157,84.003,83.897,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1772533234355,3.70436367,83.969,83.92,6.22488574]
["bitfinex-derivatives","SOLF0:USTF0",1772533234554,3.70436367,83.969,83.921,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533234750,3.70436367,83.969,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533235056,2.54214804,83.97,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533236260,2.54214804,83.98,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533236460,3.70436366,83.982,83.944,14.4057377]
["bitfinex-derivatives","SOLF0:USTF0",1772533236761,2.54214804,83.99,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533237160,2.54214804,83.99,83.946,14.4047377]
["bitfinex-derivatives","SOLF0:USTF0",1772533237363,3.71079298,83.995,83.897,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1772533237364,3.71079298,83.995,83.956,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533237859,2.54214804,83.99,83.941,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533239255,2.54214804,83.99,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533239456,3.71079298,83.995,83.951,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533241262,3.71079298,83.995,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533241567,2.54214804,84.0,83.959,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533242263,2.54214804,84.0,83.963,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533243366,2.54214804,84.0,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533244871,3.71079298,83.999,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533245567,2.54214804,83.99,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533245765,2.54214804,83.99,83.94,2.54214804]
["bitfinex-derivatives","SOLF0:USTF0",1772533245766,3.71079298,83.999,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533245968,2.54214804,84.0,83.962,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533246165,9.29423106,84.012,83.962,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533246371,2.54214804,84.0,83.962,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533246767,2.54214804,84.01,83.962,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533247167,2.54214804,84.02,83.974,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533247367,3.71079298,84.019,83.974,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533247666,2.54214804,84.01,83.974,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533248470,14.42379298,84.019,83.974,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533248973,23.71949106,84.019,83.974,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533249271,14.42379298,84.019,83.974,3.6827377]
["bitfinex-derivatives","SOLF0:USTF0",1772533249468,3.65952384,84.009,83.961,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533249672,2.54214804,84.0,83.961,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533250965,2.54214804,84.0,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533251163,3.65952384,84.009,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533251364,3.65952384,84.009,83.961,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533251575,2.54214804,84.0,83.961,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533251868,3.65952384,84.008,83.941,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533251869,2.54214804,83.99,83.941,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533253068,2.54214804,83.98,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533253475,2.54214804,83.98,83.941,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533254370,2.54214804,83.98,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533255177,2.54214804,83.97,83.941,14.54703441]
["bitfinex-derivatives","SOLF0:USTF0",1772533255378,2.54214804,83.97,83.921,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533255573,2.54214804,83.97,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772533255779,2.54214804,83.97,83.921,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533255979,2.54214804,83.98,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533256882,2.54214804,83.98,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533257283,2.54214804,83.98,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533257678,10.88987612,84.01,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533257679,2.54214804,83.97,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533258882,3.6593497,83.979,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533259485,2.54214804,83.98,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533259681,2.54214804,84.0,83.941,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533259886,2.54214804,84.0,83.951,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533260287,2.54214804,83.98,83.937,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533260589,2.54214804,83.97,83.937,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533260790,2.54214804,83.97,83.921,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533261283,14.68196084,84.025,83.889,199.08145908]
["bitfinex-derivatives","SOLF0:USTF0",1772533261284,9.30744925,83.995,83.951,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533261484,2.54214804,83.98,83.951,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533261689,2.54214804,83.98,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533262088,2.54214804,83.97,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533264488,3.65952384,83.979,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533265789,9.30744925,83.993,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533265790,2.54214804,83.99,83.931,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533265991,14.68196084,84.021,83.889,204.44184477]
["bitfinex-derivatives","SOLF0:USTF0",1772533265992,2.54214804,84.0,83.951,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533266191,9.30702615,84.006,83.951,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533266385,2.54214804,84.01,83.961,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533266593,9.30993868,84.009,83.971,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533266794,9.30993868,84.029,83.981,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533267084,9.30993868,84.028,83.981,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533267284,9.30993868,84.027,83.981,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533267480,9.30993868,84.026,83.981,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533267682,3.64031078,84.049,84.001,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533267883,12.95125991,84.048,84.001,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533268082,9.31094913,84.047,84.001,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533268286,9.31094913,84.046,84.001,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533268487,3.64031078,84.048,84.001,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533268687,3.64031078,84.048,84.0,2.54214804]
["bitfinex-derivatives","SOLF0:USTF0",1772533268688,2.54214804,84.03,83.99,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533268890,2.54214804,84.01,83.968,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533269187,3.64031076,84.019,83.98,2.54214804]
["bitfinex-derivatives","SOLF0:USTF0",1772533269383,3.64031074,84.035,83.981,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533269792,2.54214804,84.03,83.981,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533270087,6.20167188,84.03,83.981,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533270387,2.54214804,84.04,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533273190,3.65952384,84.039,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533273391,2.54214804,84.03,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533273596,3.65952384,84.039,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533275097,2.54214804,84.05,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533275497,3.65952384,84.049,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533275699,2.54214804,84.04,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533275898,2.54214804,84.03,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533276601,2.54214804,84.04,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533277499,2.54214804,84.03,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533277702,3.58748275,84.039,83.991,3.82403441]
["bitfinex-derivatives","SOLF0:USTF0",1772533279892,3.58748275,84.039,83.99,2.54214804]
["bitfinex-derivatives","SOLF0:USTF0",1772533279893,3.66746595,84.058,84.001,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533280093,3.66746595,84.056,84.001,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533281607,9.24359284,84.067,84.011,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533281808,2.54214804,84.06,84.011,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533282499,2.54214804,84.08,84.031,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533284006,5.92905912,84.08,84.031,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533284710,2.54214804,84.08,84.031,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533285101,5.92905911,84.09,84.041,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533285307,3.38691107,84.09,84.041,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533285507,5.92905909,84.1,84.051,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533285806,5.92905909,84.1,83.946,29.36293999]
["bitfinex-derivatives","SOLF0:USTF0",1772533285807,2.54214804,84.08,84.038,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533288208,2.54214804,84.07,84.038,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533288407,5.65583683,84.08,84.038,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533288611,3.11368879,84.08,84.038,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533288810,2.54214804,84.07,84.038,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533289507,5.65583683,84.08,84.038,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533290509,2.54214804,84.08,84.038,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533290710,2.54214804,84.09,84.041,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533291312,9.24359284,84.128,84.055,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533291313,2.54214804,84.1,84.055,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533291507,2.54214804,84.11,84.061,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533291713,2.54214804,84.12,84.071,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533292219,2.54214804,84.11,84.071,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533292610,2.5341143,84.11,84.071,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533292818,2.5341143,84.11,84.073,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533293218,2.5341143,84.11,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772533293816,2.5341143,84.11,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772533294017,2.5341143,84.12,84.081,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533294317,10.88987612,84.162,84.036,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1772533294318,2.5341143,84.11,84.061,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533295220,2.5341143,84.11,84.079,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772533296015,2.5341143,84.1,84.061,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533296314,2.5341143,84.1,84.071,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772533296521,2.5341143,84.11,84.061,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533296816,2.5341143,84.12,84.071,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533297021,2.5341143,84.11,84.071,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533298121,2.5341143,84.11,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772533299320,2.5341143,84.11,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772533301621,2.5341143,84.1,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772533301917,2.5341143,84.08,84.039,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533302121,2.5341143,84.07,84.039,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533302519,2.5341143,84.07,84.02,2.5341143]
["bitfinex-derivatives","SOLF0:USTF0",1772533302520,2.5341143,84.07,84.024,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533302721,2.5341143,84.06,84.024,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533303515,2.5341143,84.06,84.032,14.37091933]
["bitfinex-derivatives","SOLF0:USTF0",1772533303724,2.5341143,84.07,84.033,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533305324,2.5341143,84.07,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772533305629,2.5341143,84.06,84.033,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533306024,2.81978925,84.09,84.036,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533306224,2.5341143,84.07,84.036,3.65891933]
["bitfinex-derivatives","SOLF0:USTF0",1772533307627,2.5341143,84.07,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772533308135,2.5341143,84.06,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772533308322,2.5341143,84.06,84.022,14.30888579]
["bitfinex-derivatives","SOLF0:USTF0",1772533308526,2.5341143,84.05,84.022,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533308728,2.5341143,84.05,84.001,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533309030,2.5341143,84.04,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533309224,2.5341143,84.04,84.009,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533309420,2.5341143,84.05,84.009,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533310228,2.5341143,84.05,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772533310423,2.5341143,84.03,83.992,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533310628,2.86887063,84.039,83.992,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533310629,2.5341143,84.02,83.992,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533310829,2.5341143,84.01,83.971,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533311325,2.5341143,84.02,83.971,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533312531,10.712,84.028,83.971,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533312728,10.713,84.021,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533312930,10.713,84.021,83.979,14.31388579]
["bitfinex-derivatives","SOLF0:USTF0",1772533314324,10.712,84.029,83.982,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533314525,2.86887062,84.039,83.982,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533315333,2.89408847,84.036,83.982,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533315832,2.85349785,84.034,83.982,14.31388579]
["bitfinex-derivatives","SOLF0:USTF0",1772533317226,10.712,84.03,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533317426,2.85349785,84.034,83.982,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533317734,6.80204212,84.04,83.982,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533317931,6.80204212,84.04,83.954,21.443]
["bitfinex-derivatives","SOLF0:USTF0",1772533317932,2.85349783,84.051,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772533320835,10.709,84.05,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772533321132,2.86203565,84.049,83.999,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533322335,10.71,84.046,84.0,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772533322641,2.86203565,84.049,83.999,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533322933,10.709,84.053,84.013,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533323838,10.71,84.047,84.013,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533324038,10.71,84.047,83.974,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533324636,2.8669204,84.017,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533324842,2.8669204,84.017,83.958,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533325341,10.712,84.025,83.973,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533325838,13.64099583,84.025,83.973,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533327141,13.64099583,84.025,83.973,14.31488579]
["bitfinex-derivatives","SOLF0:USTF0",1772533327338,13.64099583,84.025,83.974,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533329743,13.64099583,84.025,83.977,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533330043,2.93468361,84.02,83.963,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533330239,2.93468361,84.02,83.965,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533330839,10.714,84.013,83.965,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533332341,10.714,84.013,83.967,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533332941,2.93468361,84.02,83.97,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533334340,10.713,84.018,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533334540,10.713,84.018,83.973,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533334739,5.474581,84.02,83.973,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533335040,2.53989739,84.02,83.973,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533335341,5.46095328,84.03,83.982,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533335938,5.46332774,84.04,83.992,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533336838,5.46332774,84.04,83.891,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772533336839,2.53989739,84.02,83.974,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533337042,2.53989739,84.01,83.974,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533337644,2.92343034,84.029,83.974,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533337645,2.53989739,84.02,83.974,3.59588579]
["bitfinex-derivatives","SOLF0:USTF0",1772533337942,2.92343034,84.029,83.981,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533338137,13.63543034,84.029,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533338447,2.92343034,84.029,83.981,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533338746,10.711,84.037,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533339244,2.53989739,84.03,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533341247,10.711,84.037,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533341452,2.53989739,84.04,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533341949,10.711,84.039,83.997,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533342151,2.53989739,84.04,83.997,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533342946,2.99241824,84.046,84.007,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533343747,10.71,84.047,84.007,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533343951,10.88987612,84.071,83.966,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1772533343952,2.98891461,84.038,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772533344345,2.98891461,84.038,83.992,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533345251,2.98891461,84.038,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533345653,2.98891461,84.038,83.992,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533346246,2.53989739,84.04,83.992,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533346446,2.53989739,84.05,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533346652,9.30914664,84.049,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533346853,2.53989739,84.04,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533347750,10.71,84.048,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533348048,10.71,84.045,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533348254,9.31242007,84.044,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533348454,9.31242007,84.043,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533348651,9.31242007,84.042,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533348952,9.31242007,84.041,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533349152,9.31242007,84.04,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533349353,2.53989739,84.05,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533349354,9.31242007,84.039,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533349556,9.31242007,84.038,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533349757,10.71,84.045,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533349950,2.53989739,84.04,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533350149,9.31546959,84.039,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533350357,9.31546959,84.038,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533350554,9.31546959,84.037,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533350753,2.53989739,84.05,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533351057,2.53989739,84.04,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533351248,9.32241675,84.039,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533351454,9.32241675,84.038,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533351752,9.32241675,84.037,84.005,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533351953,5.30786079,84.049,83.99,2.53989739]
["bitfinex-derivatives","SOLF0:USTF0",1772533351954,2.98028181,84.033,83.99,2.53989739]
["bitfinex-derivatives","SOLF0:USTF0",1772533352154,2.53989739,84.02,83.986,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533352657,2.53989739,84.02,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533352952,2.53989739,84.02,83.949,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772533352953,2.53989739,84.02,83.971,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533353160,9.32382214,84.019,83.971,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533353352,9.32382214,84.018,83.971,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533353557,9.32842713,84.017,83.971,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533353757,14.68196084,84.046,83.949,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772533353758,10.711,84.036,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533353955,9.32986196,84.035,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533354155,10.711,84.036,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533354156,9.32986196,84.034,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533354352,9.32986196,84.033,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533354659,2.53885467,84.03,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533354861,9.3322149,84.029,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533355057,2.53885467,84.03,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533355653,9.33364748,84.029,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533355854,9.33364748,84.028,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533356060,9.33364748,84.027,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533356255,13.53415272,84.05,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533356456,14.65225169,84.049,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533356657,14.65225169,84.048,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533356860,14.65225169,84.047,83.996,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533357058,21.93444421,84.072,84.02,2.53885467]
["bitfinex-derivatives","SOLF0:USTF0",1772533357059,3.76612929,84.069,84.02,2.53885467]
["bitfinex-derivatives","SOLF0:USTF0",1772533357756,10.708,84.061,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772533357958,2.53885467,84.06,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772533358153,2.53885467,84.06,83.951,29.36293999]
["bitfinex-derivatives","SOLF0:USTF0",1772533358154,3.76612929,84.059,83.987,3.56362606]
["bitfinex-derivatives","SOLF0:USTF0",1772533358356,3.76612929,84.059,83.923,166.847]
["bitfinex-derivatives","SOLF0:USTF0",1772533358357,3.76612929,84.049,84.0,2.53885467]
["bitfinex-derivatives","SOLF0:USTF0",1772533358558,3.76612929,84.049,84.001,3.56362606]
["bitfinex-derivatives","SOLF0:USTF0",1772533358752,2.53885467,84.06,84.011,3.56362606]
["bitfinex-derivatives","SOLF0:USTF0",1772533358952,10.708,84.059,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772533359753,14.47512929,84.054,84.011,3.56362606]
["bitfinex-derivatives","SOLF0:USTF0",1772533359953,3.76612929,84.054,84.011,3.56362606]
["bitfinex-derivatives","SOLF0:USTF0",1772533361355,3.76612929,84.054,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772533362761,3.76612929,84.068,84.022,3.51216625]
["bitfinex-derivatives","SOLF0:USTF0",1772533363461,3.76612929,84.068,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772533365967,2.53885467,84.06,84.022,3.51216625]
["bitfinex-derivatives","SOLF0:USTF0",1772533366258,3.76612929,84.065,84.022,3.51216625]
["bitfinex-derivatives","SOLF0:USTF0",1772533366460,3.76612929,84.065,83.935,166.822]
["bitfinex-derivatives","SOLF0:USTF0",1772533366461,10.99529805,84.098,84.051,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533366652,2.53885467,84.1,84.051,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533367462,10.99529805,84.113,84.051,3.84980591]
["bitfinex-derivatives","SOLF0:USTF0",1772533367665,2.53885467,84.1,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772533368663,2.53885467,84.11,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533368863,3.73929273,84.117,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533369069,3.73929273,84.115,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533369267,2.53885467,84.1,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533369968,2.53885467,84.1,84.05,2.53885467]
["bitfinex-derivatives","SOLF0:USTF0",1772533369969,3.73929273,84.099,84.05,2.53885467]
["bitfinex-derivatives","SOLF0:USTF0",1772533371273,3.73929273,84.096,84.051,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533371673,3.73929273,84.096,84.022,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533371869,9.19686992,84.121,83.954,166.786]
["bitfinex-derivatives","SOLF0:USTF0",1772533371870,2.53885467,84.07,84.021,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533373673,10.707,84.069,84.021,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533374170,2.53885467,84.07,84.021,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533374473,13.24585467,84.07,84.024,14.6698922]
["bitfinex-derivatives","SOLF0:USTF0",1772533374871,3.73929273,84.069,84.024,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533375578,2.53885467,84.07,84.032,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533375880,10.707,84.071,84.032,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533377279,10.707,84.071,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772533378281,10.707,84.071,84.032,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533378479,2.53885467,84.08,84.032,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533378480,10.707,84.065,84.032,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533378677,3.73929273,84.059,83.995,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533378876,3.73929273,84.059,83.967,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1772533378877,3.73929273,84.059,84.01,2.53885467]
["bitfinex-derivatives","SOLF0:USTF0",1772533379072,10.709,84.052,84.01,2.53885467]
["bitfinex-derivatives","SOLF0:USTF0",1772533379274,3.73929273,84.051,84.008,14.6728922]
["bitfinex-derivatives","SOLF0:USTF0",1772533380382,2.53885467,84.05,84.008,14.6728922]
["bitfinex-derivatives","SOLF0:USTF0",1772533380583,3.73929273,84.051,84.008,14.6728922]
["bitfinex-derivatives","SOLF0:USTF0",1772533380885,3.73929273,84.05,84.008,14.6728922]
["bitfinex-derivatives","SOLF0:USTF0",1772533381086,3.73929273,84.077,84.001,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533381384,3.73929273,84.075,84.001,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533381584,3.73929273,84.073,84.001,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533381778,6.79702966,84.09,84.001,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533381779,3.73929273,84.072,84.001,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533381974,3.73929273,84.07,84.001,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533382174,3.73929273,84.064,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772533383183,10.708,84.061,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772533383376,3.73929273,84.064,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772533383576,3.73929273,84.064,84.024,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772533383777,10.99529805,84.088,84.025,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533383778,12.90865969,84.079,84.025,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533383983,3.73929273,84.093,84.025,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533384380,3.73929273,84.107,84.041,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533384585,9.17882369,84.106,84.041,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533384780,12.91811642,84.106,84.041,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533384981,3.73929273,84.106,84.041,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533385182,3.73929273,84.106,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772533385384,3.73929273,84.106,84.055,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533385779,3.73929273,84.105,84.041,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533386788,3.73929273,84.105,84.045,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533388378,3.73929273,84.105,84.04,6.79702966]
["bitfinex-derivatives","SOLF0:USTF0",1772533388379,3.73929273,84.105,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533388582,3.73929273,84.118,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533388783,3.73929273,84.116,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533388983,3.73929273,84.114,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533389285,3.73929273,84.113,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533390087,3.73929273,84.112,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772533390388,3.73929273,84.112,84.047,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533390590,3.73929273,84.122,84.06,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533390790,3.73929273,84.119,84.041,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533390993,3.73929273,84.117,84.041,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533391188,3.73929273,84.115,84.041,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533391384,10.703,84.099,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772533391588,3.73929273,84.098,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772533393187,3.73929273,84.098,84.04,6.79702966]
["bitfinex-derivatives","SOLF0:USTF0",1772533393188,3.73929273,84.098,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772533395087,3.73929273,84.098,84.058,14.6658922]
["bitfinex-derivatives","SOLF0:USTF0",1772533395290,3.73929273,84.098,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772533395494,3.73929273,84.111,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533395983,9.23266912,84.112,84.061,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533396293,9.23161095,84.111,84.063,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533396494,10.7,84.122,84.063,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533396794,10.7,84.122,84.072,3.9578922]
["bitfinex-derivatives","SOLF0:USTF0",1772533397492,10.7,84.122,84.075,3.90990622]
["bitfinex-derivatives","SOLF0:USTF0",1772533397987,10.699,84.132,84.08,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533398785,5.26829784,84.152,84.09,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533398786,9.23273902,84.134,84.09,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533398984,10.698,84.139,84.09,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533399383,10.697,84.146,84.097,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533399787,3.84624005,84.145,84.097,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533399990,3.84624005,84.143,84.095,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533400291,3.84624005,84.158,84.095,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533400494,10.697,84.147,84.1,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533400687,3.84624005,84.129,84.082,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533401293,2.53188617,84.11,84.061,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533401588,3.84624005,84.119,84.011,166.671]
["bitfinex-derivatives","SOLF0:USTF0",1772533401589,2.53188617,84.14,84.091,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533401791,3.84624005,84.138,84.091,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533401990,3.84624005,84.138,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772533402395,3.84624005,84.138,84.092,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533402595,3.84624005,84.138,84.1,2.53188617]
["bitfinex-derivatives","SOLF0:USTF0",1772533402995,3.84624005,84.138,84.092,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533403194,2.53188617,84.13,84.092,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533403894,5.26076832,84.168,84.043,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1772533403895,3.84624005,84.119,84.077,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533404094,2.53188617,84.12,84.077,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533404295,2.53188617,84.13,84.08,6.32628461]
["bitfinex-derivatives","SOLF0:USTF0",1772533404493,2.53188617,84.13,84.081,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533404695,2.53188617,84.13,84.021,166.652]
["bitfinex-derivatives","SOLF0:USTF0",1772533404696,3.84624005,84.158,84.101,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533404895,3.84624005,84.149,84.11,2.53188617]
["bitfinex-derivatives","SOLF0:USTF0",1772533405299,3.84624005,84.139,84.09,2.53188617]
["bitfinex-derivatives","SOLF0:USTF0",1772533405498,3.84624005,84.139,84.091,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533406002,3.84624005,84.139,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772533406205,2.53188617,84.13,84.091,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533406399,3.84624005,84.139,84.091,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533406600,3.84624005,84.163,84.092,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533406896,3.84624005,84.159,84.11,6.32628461]
["bitfinex-derivatives","SOLF0:USTF0",1772533407101,3.84624005,84.159,84.111,14.49539844]
["bitfinex-derivatives","SOLF0:USTF0",1772533407894,2.06878102,84.173,84.12,2.53188617]
["bitfinex-derivatives","SOLF0:USTF0",1772533408195,2.53188617,84.17,84.121,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533408400,3.84624005,84.175,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772533408795,6.37812622,84.19,84.141,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533408996,8.64e-05,84.193,84.18,2.53188617]
["bitfinex-derivatives","SOLF0:USTF0",1772533409297,14.68196084,84.243,84.163,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533409298,2.53188617,84.21,84.163,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533409499,2.53188617,84.2,84.15,2.53188617]
["bitfinex-derivatives","SOLF0:USTF0",1772533410001,2.53188617,84.2,84.15,6.32628461]
["bitfinex-derivatives","SOLF0:USTF0",1772533410200,2.53188617,84.2,84.151,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533410402,2.53188617,84.2,84.152,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533410601,14.53524005,84.21,84.152,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533410805,3.84624005,84.209,84.152,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533411903,3.84624005,84.23,84.153,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533412103,3.84624005,84.219,84.131,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533412601,3.84624005,84.219,84.151,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533413803,3.84624005,84.219,84.166,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533414301,14.68196084,84.277,84.12,6.77280904]
["bitfinex-derivatives","SOLF0:USTF0",1772533414302,3.84624005,84.202,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772533414498,3.84624005,84.218,84.154,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533414701,3.84624005,84.233,84.154,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533414896,10.687,84.224,84.176,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533415100,3.84624005,84.233,84.176,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533415306,3.84624005,84.245,84.176,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533415605,3.84624005,84.245,84.186,14.48639844]
["bitfinex-derivatives","SOLF0:USTF0",1772533415795,3.84624005,84.245,84.187,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533416097,3.84624005,84.245,84.19,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533417003,3.84624005,84.227,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772533417303,3.84624005,84.227,84.172,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533417702,10.687,84.226,84.172,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533417904,3.84624005,84.227,84.172,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533418304,3.84624005,84.217,84.172,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533418698,3.84624005,84.217,84.14,6.76771073]
["bitfinex-derivatives","SOLF0:USTF0",1772533418897,3.84624005,84.217,84.16,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533419499,3.84624005,84.239,84.16,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533419906,3.84624005,84.239,84.188,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533420104,10.685,84.243,84.189,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533420602,6.76771073,84.27,84.192,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533420811,6.76771073,84.27,84.138,166.421]
["bitfinex-derivatives","SOLF0:USTF0",1772533420812,6.76771073,84.32,84.231,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533420999,2.06583361,84.315,84.231,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533421304,6.76771073,84.3,84.231,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533421502,6.76771073,84.28,84.214,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533421700,6.76771073,84.3,84.214,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533421901,6.76771073,84.28,84.214,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533422297,6.76771073,84.28,84.191,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533422498,10.683,84.26,84.191,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533422701,3.84624005,84.279,84.191,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533423104,3.84624005,84.261,84.191,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533423304,3.84624005,84.261,84.193,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533423505,3.84624005,84.259,84.193,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533423904,3.84624005,84.259,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533424807,3.84624005,84.253,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533425007,3.84624005,84.253,84.193,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533425207,3.84624005,84.253,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533425908,3.84624005,84.271,84.192,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533426306,6.76771073,84.29,84.211,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533426611,3.84624005,84.289,84.211,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533426904,10.681,84.273,84.214,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533427412,10.681,84.273,84.216,3.79439844]
["bitfinex-derivatives","SOLF0:USTF0",1772533427910,6.76771073,84.29,84.23,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533429307,10.679,84.288,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772533429506,3.65877212,84.287,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772533430110,14.33777212,84.285,84.23,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533430412,3.65877212,84.284,84.196,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533430907,3.65877212,84.258,84.196,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533431410,3.65877212,84.241,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533431605,3.65877212,84.241,84.176,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533433111,3.65877212,84.241,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533433902,10.685,84.239,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533435206,10.99529805,84.304,84.14,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1772533435207,3.65877212,84.256,84.192,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533435408,6.76771073,84.25,84.192,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533435912,10.42648285,84.25,84.192,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533436214,3.65877212,84.249,84.192,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533436903,10.685,84.241,84.192,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533437104,3.65877212,84.249,84.192,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533437303,3.65877212,84.249,84.18,6.76771073]
["bitfinex-derivatives","SOLF0:USTF0",1772533437304,10.683,84.257,84.209,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533438415,10.683,84.257,84.211,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533439911,10.683,84.257,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772533439912,10.684,84.25,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772533440909,3.65877212,84.249,84.18,6.76771073]
["bitfinex-derivatives","SOLF0:USTF0",1772533441109,3.65877212,84.249,84.171,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533442710,10.685,84.238,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533443113,3.65877212,84.249,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533443615,10.685,84.24,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533443915,3.65877212,84.249,84.187,14.29802402]
["bitfinex-derivatives","SOLF0:USTF0",1772533444906,3.65877212,84.249,84.187,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533445417,10.687,84.226,84.18,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772533446211,10.686,84.234,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533446417,3.65877212,84.249,84.17,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533446812,10.686,84.235,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533447413,14.34477212,84.235,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533450813,9.07176372,84.248,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533451013,3.65877212,84.261,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533452216,10.684,84.249,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772533452818,3.65877212,84.241,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533453120,3.65877212,84.239,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533453315,10.686,84.231,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533454620,9.15269732,84.234,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533454918,3.65877212,84.237,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533455221,9.15590416,84.236,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533455422,10.686,84.234,84.189,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533456918,10.687,84.228,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533457514,10.686,84.234,84.188,3.60602402]
["bitfinex-derivatives","SOLF0:USTF0",1772533457926,10.687,84.228,84.189,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533459223,10.686,84.234,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533459420,9.16764256,84.233,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533459621,9.16764256,84.232,84.189,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533459823,9.16764256,84.231,84.189,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533460024,11.69433267,84.23,84.189,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533460226,2.52669011,84.23,84.189,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533460520,10.687,84.226,84.189,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533460720,2.52669011,84.24,84.189,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533461026,9.16848979,84.239,84.19,6.27666086]
["bitfinex-derivatives","SOLF0:USTF0",1772533461228,10.686,84.235,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533461624,10.686,84.235,84.19,6.27666086]
["bitfinex-derivatives","SOLF0:USTF0",1772533461826,10.686,84.229,84.19,16.96766086]
["bitfinex-derivatives","SOLF0:USTF0",1772533462131,3.6933842,84.219,84.17,2.52669011]
["bitfinex-derivatives","SOLF0:USTF0",1772533462324,2.52669011,84.22,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533462528,10.687,84.229,84.184,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533463123,10.687,84.229,84.186,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533463524,10.687,84.223,84.186,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533463925,2.52669011,84.23,84.186,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533464322,3.6933842,84.237,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533464523,3.6933842,84.237,84.19,2.52669011]
["bitfinex-derivatives","SOLF0:USTF0",1772533466133,10.686,84.236,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533468933,2.52669011,84.23,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533469234,3.6933842,84.237,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772533470331,2.52669011,84.24,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772533470534,2.52669011,84.24,84.197,14.43997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533472132,10.684,84.249,84.204,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533472434,2.52669011,84.24,84.204,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533473236,2.52669011,84.24,84.19,2.52669011]
["bitfinex-derivatives","SOLF0:USTF0",1772533473237,10.685,84.239,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772533475037,10.685,84.239,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533475339,2.52669011,84.23,84.194,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533476037,9.20495874,84.229,84.189,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533476239,9.20543396,84.228,84.189,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533476438,2.52707302,84.23,84.189,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533477239,10.687,84.228,84.189,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533477938,10.687,84.228,84.183,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533478140,10.687,84.222,84.183,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533478340,2.52707302,84.23,84.183,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533478638,9.20402791,84.229,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533478837,9.20402791,84.228,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533479038,2.52707302,84.23,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533479639,10.687,84.227,84.183,14.44197075]
["bitfinex-derivatives","SOLF0:USTF0",1772533479840,10.687,84.227,84.184,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533480740,10.686,84.234,84.186,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533480936,2.52707302,84.23,84.186,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533481633,6.22045722,84.23,84.186,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533481839,10.99529805,84.252,83.994,118.1226628]
["bitfinex-derivatives","SOLF0:USTF0",1772533481840,2.52707302,84.22,84.173,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533482234,14.3803842,84.229,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533482440,2.52707302,84.22,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772533483044,2.52707302,84.22,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772533484747,2.52707302,84.22,84.185,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533485448,3.6933842,84.229,84.185,14.44197075]
["bitfinex-derivatives","SOLF0:USTF0",1772533485649,9.24006226,84.228,84.185,14.44197075]
["bitfinex-derivatives","SOLF0:USTF0",1772533485850,3.6933842,84.229,84.185,14.44197075]
["bitfinex-derivatives","SOLF0:USTF0",1772533486050,9.23998101,84.228,84.185,14.44197075]
["bitfinex-derivatives","SOLF0:USTF0",1772533486246,3.6933842,84.229,84.185,14.44197075]
["bitfinex-derivatives","SOLF0:USTF0",1772533486450,12.93507441,84.228,84.185,14.44197075]
["bitfinex-derivatives","SOLF0:USTF0",1772533486651,2.52707302,84.22,84.185,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533486949,3.6933842,84.199,84.157,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533487151,2.52707302,84.19,84.157,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533487550,2.52707302,84.19,84.141,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533488343,6.42463133,84.19,84.141,3.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1772533489353,10.692,84.187,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772533490356,2.52707302,84.17,84.122,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533491352,2.52707302,84.17,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533493046,2.52707302,84.17,84.127,14.34639561]
["bitfinex-derivatives","SOLF0:USTF0",1772533493251,10.694,84.169,84.127,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533494658,2.52707302,84.17,84.127,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533495255,2.52707302,84.17,84.128,14.34639561]
["bitfinex-derivatives","SOLF0:USTF0",1772533495460,2.52707302,84.17,84.131,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533495758,3.89755831,84.174,84.131,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533496456,3.89755831,84.186,84.137,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533496655,2.52707302,84.18,84.137,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533497358,2.52707302,84.18,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772533498555,2.52707302,84.17,84.137,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533498760,2.52707302,84.17,84.134,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772533499058,2.52707302,84.17,84.09,21.409]
["bitfinex-derivatives","SOLF0:USTF0",1772533499059,14.59655831,84.134,84.091,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533499255,3.89755831,84.134,84.091,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533499455,2.52707302,84.12,84.071,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533499661,2.52707302,84.11,84.073,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533500057,2.52707302,84.12,84.073,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533500359,2.52707302,84.12,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772533500659,2.52707302,84.12,84.073,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533501560,2.52707302,84.11,84.073,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533502761,2.52707302,84.12,84.073,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533503353,2.52707302,84.12,84.075,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533504354,13.22707302,84.12,84.075,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533504560,2.52707302,84.12,84.075,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533504755,3.89755831,84.142,84.081,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533504961,3.89755831,84.158,84.101,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533505164,3.89755831,84.158,84.12,2.52707302]
["bitfinex-derivatives","SOLF0:USTF0",1772533505455,2.52707302,84.17,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772533505655,3.89755831,84.174,84.13,2.52707302]
["bitfinex-derivatives","SOLF0:USTF0",1772533505857,3.89755831,84.174,84.14,2.52707302]
["bitfinex-derivatives","SOLF0:USTF0",1772533506059,3.89755831,84.159,84.11,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533506255,2.52707302,84.17,84.12,2.52707302]
["bitfinex-derivatives","SOLF0:USTF0",1772533507256,14.59155831,84.169,84.12,13.22707302]
["bitfinex-derivatives","SOLF0:USTF0",1772533507457,3.89755831,84.168,84.12,2.52707302]
["bitfinex-derivatives","SOLF0:USTF0",1772533509863,3.89755831,84.165,84.12,2.52707302]
["bitfinex-derivatives","SOLF0:USTF0",1772533510063,3.89755831,84.165,84.111,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533510362,3.89755831,84.165,84.12,2.52707302]
["bitfinex-derivatives","SOLF0:USTF0",1772533510761,3.89755831,84.165,84.122,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533511464,2.52707302,84.17,84.122,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533512264,3.89755831,84.177,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772533515262,2.52707302,84.17,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772533515965,2.52707302,84.17,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533516867,6.42463133,84.16,84.115,14.34839561]
["bitfinex-derivatives","SOLF0:USTF0",1772533517166,3.89755831,84.149,84.091,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533517363,2.52707302,84.14,84.091,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533518267,2.52707302,84.14,84.105,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533519860,3.89755831,84.149,84.105,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533520059,2.52707302,84.13,84.091,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533521268,2.52707302,84.13,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772533521768,2.52707302,84.13,84.091,3.64739561]
["bitfinex-derivatives","SOLF0:USTF0",1772533523671,10.99529805,84.178,84.032,166.63]
["bitfinex-derivatives","SOLF0:USTF0",1772533523672,2.52707302,84.14,84.101,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533525473,2.52707302,84.14,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533526367,2.52707302,84.14,84.101,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533526368,2.52707302,84.14,84.11,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533526968,3.6993593,84.146,84.11,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533529072,2.52707302,84.15,84.11,14.51174806]
["bitfinex-derivatives","SOLF0:USTF0",1772533529268,2.52707302,84.15,84.112,14.51174806]
["bitfinex-derivatives","SOLF0:USTF0",1772533529472,3.6993593,84.159,84.113,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533530471,3.6993593,84.159,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533534876,2.52707302,84.15,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533537478,2.52707302,84.15,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533537781,3.6993593,84.159,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533538872,9.25244844,84.158,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533539081,9.25244844,84.157,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533539379,9.25244844,84.156,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533539583,9.25244844,84.155,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533539784,9.25244844,84.154,84.121,14.51074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533539975,9.25244844,84.153,84.124,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533540171,2.53137192,84.16,84.124,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533540381,9.254771,84.159,84.124,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533540581,2.53137192,84.16,84.124,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533540780,9.25418331,84.159,84.124,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533540979,2.53137192,84.16,84.124,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533541176,9.25418555,84.159,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772533541382,2.53137192,84.16,84.124,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533541580,9.25848356,84.159,84.124,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533541880,2.53137192,84.16,84.124,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533542183,9.25848807,84.159,84.124,14.51074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533542384,9.25848807,84.158,84.124,14.51074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533542684,2.53137192,84.16,84.124,14.51074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533542885,9.25962409,84.159,84.124,14.51074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533543087,9.25962409,84.158,84.124,14.51074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533543282,2.53137192,84.16,84.124,14.51074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533543482,9.26359776,84.159,84.124,14.51074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533543679,9.26359776,84.158,84.124,14.51074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533543885,10.696,84.155,84.118,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533544589,3.6993593,84.157,84.118,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533544788,2.53137192,84.16,84.123,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533544985,3.6993593,84.158,84.123,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533545284,2.53137192,84.15,84.123,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533547388,2.53137192,84.15,84.114,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533547583,3.6993593,84.157,84.114,3.81074806]
["bitfinex-derivatives","SOLF0:USTF0",1772533547788,10.99529805,84.17,84.121,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533547789,3.70978959,84.169,84.121,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533547991,12.9918038,84.168,84.121,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533548193,2.53137192,84.16,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533548584,6.24116151,84.16,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533548780,9.28052156,84.159,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533548985,9.28052156,84.158,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533549182,9.28052156,84.157,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533549385,9.28052156,84.156,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533549585,6.24116151,84.16,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533549586,9.28052156,84.155,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533549882,9.28052156,84.154,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533550087,9.28052156,84.153,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533550289,9.28052156,84.152,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533550483,9.28052156,84.151,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533550682,9.28052156,84.15,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533550891,9.28052156,84.149,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533551188,6.24116151,84.16,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533551380,9.28157413,84.159,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533551585,9.28157413,84.158,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533551785,9.28157413,84.157,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533551987,9.28157413,84.156,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533552293,9.28157413,84.155,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533552587,9.28157413,84.154,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533552787,2.53137192,84.15,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533552991,9.28157413,84.149,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533553294,9.28157413,84.148,84.123,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533553489,2.53137192,84.15,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533553490,9.2922481,84.147,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533553690,9.2922481,84.146,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533553897,2.53137192,84.15,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533554198,9.29216391,84.149,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533554392,9.29216391,84.148,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533554593,13.22637192,84.16,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533554798,2.53137192,84.15,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533555096,9.29343895,84.149,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533555292,9.29343895,84.148,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533555594,9.29343895,84.147,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533555799,2.53137192,84.15,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533555995,9.29387259,84.149,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533556201,2.53137192,84.14,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533557607,2.53137192,84.15,84.117,14.34748607]
["bitfinex-derivatives","SOLF0:USTF0",1772533557902,9.29054173,84.149,84.117,14.34748607]
["bitfinex-derivatives","SOLF0:USTF0",1772533558097,9.29054173,84.148,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772533558292,9.29054173,84.147,84.118,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533558500,9.29054173,84.146,84.101,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533558695,9.29054173,84.145,84.101,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533558998,9.29054173,84.144,84.101,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533559201,9.29054173,84.143,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533559400,9.29054173,84.142,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533559601,2.53137192,84.14,84.101,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533560299,2.53137192,84.13,84.086,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533560493,9.29670665,84.129,84.086,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533560696,9.29670665,84.128,84.086,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533560898,3.70978959,84.138,84.086,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533561095,13.00772127,84.137,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772533561296,9.29793168,84.136,84.095,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533561499,9.29793168,84.135,84.095,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533561700,3.70978959,84.149,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533561903,9.30171497,84.148,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533562204,9.30171497,84.147,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533562400,9.30171497,84.146,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533562703,9.30171497,84.145,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533563001,9.30171497,84.144,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533563200,9.30171497,84.143,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533563503,9.30171497,84.142,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533563705,9.30171497,84.141,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533563905,9.30171497,84.14,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533564101,3.70978959,84.149,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533564301,9.29822329,84.148,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533564502,9.29822329,84.147,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533564701,9.29822329,84.146,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533564906,9.29822329,84.145,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533565202,9.29822329,84.144,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533565506,9.29822329,84.144,84.1,2.53137192]
["bitfinex-derivatives","SOLF0:USTF0",1772533565507,9.29822329,84.143,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533565708,9.29822329,84.142,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533565902,9.29822329,84.141,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533566106,9.29822329,84.14,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533566307,9.29822329,84.139,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772533566508,2.53137192,84.15,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533566708,9.29696935,84.149,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533566907,2.53137192,84.15,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533566908,10.697,84.146,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533567108,2.53137192,84.14,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533567301,9.29696935,84.139,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533567507,9.29696935,84.138,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533567707,2.53137192,84.14,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533567908,9.29704104,84.139,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533568108,2.53137192,84.15,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533568410,9.29708809,84.149,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533568708,9.29708809,84.148,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533568909,9.29708809,84.147,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533569106,9.29708809,84.146,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533569310,9.29708809,84.145,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533569510,10.697,84.147,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533569511,9.29708809,84.144,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533569713,9.29708809,84.143,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533569909,9.29708809,84.142,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533570108,9.29708809,84.141,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533570406,9.29708809,84.14,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533570613,9.29708809,84.139,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533570812,9.29708809,84.138,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533571012,9.29708809,84.137,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533571214,9.35213001,84.136,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533571513,10.697,84.147,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533571712,9.35315761,84.146,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533571912,9.35315761,84.145,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533572114,9.35315761,84.144,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533572314,9.35315761,84.143,84.114,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533572614,3.70978959,84.141,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533572815,9.35315761,84.14,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533573015,9.35315761,84.139,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533573211,9.35315761,84.138,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533573417,9.35315761,84.137,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533573615,9.35315761,84.136,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533573815,9.35315761,84.135,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533574114,2.53137192,84.14,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533574115,9.35315761,84.134,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533574316,9.35315761,84.133,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533574518,2.53137192,84.14,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772533574718,2.53137192,84.14,84.096,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533574719,9.34785029,84.139,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772533574920,9.34785029,84.138,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772533575120,3.70978959,84.129,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533575320,9.34785029,84.128,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533575519,9.34785029,84.127,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533575716,9.34785029,84.126,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533576015,2.53137192,84.12,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533576220,13.05763988,84.119,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533576519,9.34785029,84.118,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533576721,9.34785029,84.117,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533577020,9.34785029,84.116,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533577216,2.53137192,84.11,84.083,3.64648607]
["bitfinex-derivatives","SOLF0:USTF0",1772533577412,2.53137192,84.11,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772533578223,2.53137192,84.11,84.074,3.91644012]
["bitfinex-derivatives","SOLF0:USTF0",1772533578522,9.32953583,84.109,84.074,3.91644012]
["bitfinex-derivatives","SOLF0:USTF0",1772533578821,9.32953583,84.108,84.074,3.91644012]
["bitfinex-derivatives","SOLF0:USTF0",1772533579017,2.53137192,84.13,84.081,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533579222,9.32749559,84.129,84.091,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533579417,3.8448737,84.132,84.091,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533579418,9.32749559,84.128,84.091,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533579723,9.32749559,84.127,84.091,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533579915,9.32749559,84.126,84.091,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533580115,9.32749559,84.125,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772533580315,9.32749559,84.124,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772533580517,9.32749559,84.123,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772533580714,3.8448737,84.128,84.05,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533580916,253.58924019,84.571,84.05,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533580917,2.53137192,84.09,84.05,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533581519,2.53137192,84.09,84.052,14.38694848]
["bitfinex-derivatives","SOLF0:USTF0",1772533582220,9.30969212,84.119,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533582420,2.53137192,84.12,84.08,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533582620,2.53137192,84.12,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772533582922,3.8448737,84.131,84.08,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533582923,2.53137192,84.11,84.08,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533583518,2.53137192,84.12,84.08,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533583716,9.30903634,84.119,84.08,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533583915,2.53137192,84.12,84.08,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533584123,9.30864238,84.119,84.08,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533584323,2.53137192,84.12,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772533585519,3.8448737,84.119,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772533586727,2.53137192,84.11,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772533587427,2.53137192,84.11,84.08,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533588825,3.8448737,84.119,84.08,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533589531,3.8448737,84.119,84.07,2.53137192]
["bitfinex-derivatives","SOLF0:USTF0",1772533589725,3.8448737,84.119,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533590030,3.8448737,84.119,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772533590421,6.37624562,84.11,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533590619,3.8448737,84.109,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533592128,10.7,84.12,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772533592327,14.5458737,84.117,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533592525,2.53137192,84.11,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533593121,6.37624562,84.11,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533593332,3.8448737,84.109,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533595436,10.702,84.108,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533595730,3.8448737,84.109,84.071,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533596827,6.37624562,84.12,84.078,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533597032,2.53137192,84.11,84.078,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533597327,2.53137192,84.1,84.06,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533597527,2.53137192,84.09,84.06,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533597723,2.53137192,84.09,84.039,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533597923,3.8448737,84.089,84.041,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533598123,2.53137192,84.08,84.041,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533598525,2.53586071,84.08,84.041,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533598924,2.53586071,84.08,84.042,14.38794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533599127,2.53586071,84.08,84.043,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533599829,11.01101796,84.111,84.02,6.21380919]
["bitfinex-derivatives","SOLF0:USTF0",1772533599830,3.8448737,84.069,84.02,6.21380919]
["bitfinex-derivatives","SOLF0:USTF0",1772533600030,2.53586071,84.04,84.004,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533600331,3.8448737,84.049,84.004,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533602033,2.53586071,84.02,83.975,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533602832,3.8448737,84.029,83.975,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533602833,2.53586071,84.01,83.975,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533603033,2.53586071,84.02,83.975,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533604436,2.53586071,84.02,83.975,14.39694848]
["bitfinex-derivatives","SOLF0:USTF0",1772533605232,3.8448737,84.019,83.975,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533605536,2.53586071,84.01,83.975,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533606832,2.53586071,84.0,83.959,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533607236,3.8448737,84.047,83.971,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533607433,2.53586071,84.02,83.971,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533607629,6.38073441,84.02,83.971,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533607939,3.91726476,84.019,83.971,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533608138,2.53586071,84.01,83.971,3.67794848]
["bitfinex-derivatives","SOLF0:USTF0",1772533610944,2.53586071,83.98,83.954,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533611138,2.53586071,83.98,83.941,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533612647,2.53586071,83.99,83.941,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533613142,2.53586071,83.99,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533613343,2.53586071,83.99,83.941,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533613344,3.91726476,83.989,83.941,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533613541,3.91726476,83.979,83.941,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533613744,21.423,84.035,83.85,166.991]
["bitfinex-derivatives","SOLF0:USTF0",1772533613745,6.45312547,83.97,83.93,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533613948,6.45312547,83.97,83.924,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533614145,3.91726476,83.969,83.924,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533615651,3.91726476,83.982,83.942,14.52571194]
["bitfinex-derivatives","SOLF0:USTF0",1772533616949,3.91726476,83.982,83.94,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533616950,3.91726476,83.982,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533617754,3.91726476,83.996,83.95,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533618452,2.53586071,83.99,83.947,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533618648,3.91726476,83.996,83.95,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533618851,3.91726476,83.996,83.951,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533619244,2.53586071,83.99,83.951,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533619449,2.53586071,83.98,83.931,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533619650,3.91726476,83.989,83.941,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533621248,3.91726476,83.989,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533621449,2.0726623,84.014,83.894,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772533621450,3.91726476,83.979,83.93,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533621752,3.91726476,83.968,83.927,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533622347,2.53586071,83.97,83.927,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533622548,2.53586071,83.98,83.93,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533622753,2.53586071,83.98,83.931,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533624256,3.91726476,83.995,83.951,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533625349,3.91726476,83.995,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533625555,3.91726476,83.989,83.941,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533625756,3.91726476,83.989,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533626152,2.53586071,84.0,83.951,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533626459,3.91726476,84.002,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533626857,3.91726476,84.015,83.967,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533627054,3.91726476,84.015,83.97,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533627354,3.91726476,84.015,83.967,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533627355,2.53586071,84.0,83.957,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533627750,3.91726476,84.009,83.913,21.454]
["bitfinex-derivatives","SOLF0:USTF0",1772533627751,3.91726476,84.009,83.961,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533628154,3.91726476,84.009,83.97,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533628356,3.91726476,84.009,83.961,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533628749,3.91726476,84.033,83.977,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533629052,2.53586071,84.02,83.977,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533629959,6.45312547,84.02,83.977,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533630154,10.712,84.027,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533630155,2.53586071,84.01,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533630453,3.91726476,84.019,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533630652,3.91726476,84.019,83.935,21.448]
["bitfinex-derivatives","SOLF0:USTF0",1772533630653,2.53586071,84.03,83.981,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533631359,3.91726476,84.034,83.99,13.25286071]
["bitfinex-derivatives","SOLF0:USTF0",1772533631652,2.53586071,84.02,83.977,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533631853,3.91726476,84.029,83.977,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533632049,3.91726476,84.029,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533632759,3.91726476,84.029,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533633859,3.91726476,84.029,83.985,14.51971194]
["bitfinex-derivatives","SOLF0:USTF0",1772533635755,3.91726476,84.029,83.985,3.80271194]
["bitfinex-derivatives","SOLF0:USTF0",1772533637158,3.91726476,84.029,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533638258,3.68218859,84.043,83.991,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533638567,3.68218859,84.056,84.01,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533640464,2.53586071,84.05,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533640766,3.68218859,84.035,83.99,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533640962,2.07121898,84.074,83.971,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533640963,2.53586071,84.02,83.971,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533641166,3.68218859,84.029,83.981,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533642461,3.68218859,84.029,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533647771,2.53586071,84.04,83.993,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533647964,3.68218859,84.045,84.0,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533648169,2.53586071,84.05,84.0,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533648170,3.68218859,84.043,84.0,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533648368,2.53586071,84.04,83.993,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533649363,2.53586071,84.04,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533649566,2.53586071,84.04,83.993,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533650275,16.9290493,84.04,83.993,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533650973,3.68218859,84.019,83.97,2.53586071]
["bitfinex-derivatives","SOLF0:USTF0",1772533651671,3.68218859,84.019,83.97,6.34680606]
["bitfinex-derivatives","SOLF0:USTF0",1772533651873,3.68218859,84.019,83.971,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533652264,3.68218859,84.019,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533652564,3.68218859,84.019,83.915,166.862]
["bitfinex-derivatives","SOLF0:USTF0",1772533652565,2.53586071,84.03,83.981,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533652867,2.53586071,84.03,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533653061,2.53586071,84.03,83.988,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533653461,3.68218859,84.029,83.988,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533654273,10.713,84.024,83.988,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533654670,3.68218859,84.029,83.988,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533655275,10.712,84.028,83.988,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533655674,2.53586071,84.02,83.977,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533656775,3.68218859,84.027,83.984,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533657874,3.68218859,84.027,83.99,13.25286071]
["bitfinex-derivatives","SOLF0:USTF0",1772533658376,3.68218859,84.027,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533660081,2.53908269,84.02,83.984,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533660282,3.68218859,84.019,83.971,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533661187,10.712,84.026,83.983,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533662281,10.712,84.026,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533663181,10.712,84.026,83.986,14.52794535]
["bitfinex-derivatives","SOLF0:USTF0",1772533663385,10.712,84.026,83.99,2.53908269]
["bitfinex-derivatives","SOLF0:USTF0",1772533664787,10.712,84.026,83.986,14.52794535]
["bitfinex-derivatives","SOLF0:USTF0",1772533666184,10.712,84.026,83.912,29.52904499]
["bitfinex-derivatives","SOLF0:USTF0",1772533666185,2.53908269,84.02,83.97,6.35002804]
["bitfinex-derivatives","SOLF0:USTF0",1772533666385,6.22127128,84.02,83.971,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533666582,3.68218859,84.019,83.971,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533666781,3.68218859,84.019,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533666982,10.713,84.025,83.981,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533667185,3.68218859,84.033,83.981,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533667391,9.29110416,84.032,83.981,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533667590,9.29110416,84.031,83.981,3.81094535]
["bitfinex-derivatives","SOLF0:USTF0",1772533667788,9.29110416,84.03,83.991,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533667992,9.29110416,84.029,83.991,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533668288,9.29658984,84.028,83.991,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533668590,9.29658984,84.027,83.991,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533668791,3.68218859,84.033,83.991,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533668988,9.29657688,84.032,83.991,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533669293,2.53908269,84.04,83.997,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533669480,9.30291991,84.039,83.997,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533669682,9.30291991,84.038,83.997,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533669883,9.30291991,84.037,83.997,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533670083,9.30291991,84.036,83.997,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533670288,9.30291991,84.035,83.997,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533670492,9.30291991,84.034,83.997,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533670692,9.30291991,84.033,83.997,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533670993,9.30291991,84.032,83.997,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533671193,3.77810942,84.029,83.981,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533671391,9.30291991,84.028,83.981,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533671690,9.30291991,84.027,83.981,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533671887,9.30291991,84.026,83.981,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533672192,3.77810942,84.039,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533672392,2.53908269,84.02,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533672586,9.31295205,84.019,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533672885,3.77810942,84.029,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533672886,9.31295205,84.018,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533673091,3.77810942,84.016,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533673283,9.31295205,84.015,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533673486,9.31295205,84.014,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533673792,9.31295205,84.013,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533673993,9.31295205,84.012,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533674293,3.77810942,84.016,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533674294,9.31295205,84.011,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533674595,10.714,84.015,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533674794,9.31057056,84.014,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533674986,9.31057056,84.013,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533675187,9.31057056,84.012,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533675394,9.31057056,84.011,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533675693,9.31057056,84.01,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533675888,3.77810942,84.016,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533676090,9.31129888,84.015,83.98,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533676389,9.31129888,84.015,83.916,29.52904499]
["bitfinex-derivatives","SOLF0:USTF0",1772533676390,3.77810942,84.009,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533676593,6.31719211,84.0,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533676794,9.31129888,83.999,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533677093,6.31719211,84.0,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533677094,13.0894083,83.998,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533677293,9.31129888,83.997,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533677593,9.31129888,83.996,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533677784,3.77810942,83.998,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533677985,13.08544654,83.997,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533678189,10.716,83.994,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533678589,2.53908269,83.99,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533678985,10.717,83.989,83.958,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533679186,2.53908269,83.98,83.945,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533681992,2.53908269,83.98,83.945,14.5482733]
["bitfinex-derivatives","SOLF0:USTF0",1772533682189,2.53908269,83.99,83.946,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533682794,2.53908269,83.99,83.899,296.07186638]
["bitfinex-derivatives","SOLF0:USTF0",1772533682795,6.31719211,84.0,83.952,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533682992,2.53908269,83.99,83.952,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533683995,3.77810942,83.989,83.952,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533686295,3.77810942,83.989,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533686487,3.77810942,83.989,83.952,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533686688,3.77810942,83.969,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772533686994,3.77810942,83.969,83.91,2.53908269]
["bitfinex-derivatives","SOLF0:USTF0",1772533686995,2.53908269,83.96,83.918,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533687386,2.53908269,83.97,83.921,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533687586,3.77810942,83.982,83.931,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533687587,2.53908269,83.98,83.931,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533688188,9.27869748,84.01,83.948,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533688189,2.53908269,83.99,83.948,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533689397,2.53908269,83.99,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533689598,3.77810942,83.989,83.948,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533689796,2.53908269,83.98,83.948,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533690698,6.31719211,83.98,83.935,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533690898,3.77810942,83.979,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772533692189,2.53908269,83.97,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772533692700,2.53908269,83.97,83.908,21.455]
["bitfinex-derivatives","SOLF0:USTF0",1772533692701,2.53908269,83.99,83.941,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533693604,6.31719211,83.99,83.941,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533693802,3.77810942,83.988,83.941,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533693993,2.53908269,83.98,83.941,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533694692,3.77810942,83.988,83.941,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533694890,2.53908269,83.98,83.941,3.8252733]
["bitfinex-derivatives","SOLF0:USTF0",1772533695200,2.53908269,83.98,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533696703,2.53908269,83.98,83.943,14.5482733]
["bitfinex-derivatives","SOLF0:USTF0",1772533697701,2.53908269,83.98,83.945,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533700499,2.53908269,83.98,83.944,3.6153357]
["bitfinex-derivatives","SOLF0:USTF0",1772533700702,2.53908269,83.97,83.931,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533700906,3.62195809,83.969,83.931,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533702207,3.62195809,83.969,83.931,14.29121402]
["bitfinex-derivatives","SOLF0:USTF0",1772533705606,9.2999401,83.987,83.896,285.73327862]
["bitfinex-derivatives","SOLF0:USTF0",1772533705607,2.53908269,83.96,83.925,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533705801,2.53908269,83.97,83.925,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533706007,2.53908269,83.97,83.92,2.53908269]
["bitfinex-derivatives","SOLF0:USTF0",1772533706008,2.53908269,83.98,83.931,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533706206,9.2999401,83.979,83.931,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533706402,3.62195809,83.969,83.919,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533706601,2.53908269,83.96,83.921,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533707001,2.53908269,83.96,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772533707409,2.53908269,83.96,83.921,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533707904,10.721,83.959,83.921,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533708209,2.53908269,83.96,83.921,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533708410,3.62195809,83.969,83.921,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533708607,14.34195809,83.969,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772533708812,3.62195809,83.968,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772533709512,3.62195809,83.968,83.922,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533711413,2.53908269,83.98,83.931,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533712214,10.718,83.979,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533712512,2.53908269,83.98,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533715916,2.53908269,83.97,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772533716419,2.53908269,83.97,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772533717315,2.53908269,83.97,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533717520,3.62195809,83.979,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533717715,9.31735449,83.978,83.936,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533717916,3.62195809,83.979,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533718117,9.31735449,83.978,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533718316,9.31735449,83.977,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533718618,3.62195809,83.979,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772533718819,9.32037124,83.978,83.938,14.29021402]
["bitfinex-derivatives","SOLF0:USTF0",1772533719119,5.23546328,83.996,83.938,14.29021402]
["bitfinex-derivatives","SOLF0:USTF0",1772533719120,2.53908269,83.97,83.938,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533719919,6.16104078,83.97,83.926,14.29221402]
["bitfinex-derivatives","SOLF0:USTF0",1772533720119,3.62195809,83.968,83.926,14.29221402]
["bitfinex-derivatives","SOLF0:USTF0",1772533720309,2.53908269,83.96,83.926,14.29221402]
["bitfinex-derivatives","SOLF0:USTF0",1772533720512,3.62195809,83.968,83.926,14.29221402]
["bitfinex-derivatives","SOLF0:USTF0",1772533720718,9.3256816,83.967,83.926,14.29221402]
["bitfinex-derivatives","SOLF0:USTF0",1772533721017,9.3256816,83.966,83.927,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533721211,5.23670634,83.984,83.896,285.73327862]
["bitfinex-derivatives","SOLF0:USTF0",1772533721212,3.62195809,83.993,83.933,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533721410,3.62195809,83.993,83.941,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533721411,2.54289627,83.99,83.941,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533721613,9.32773501,83.989,83.941,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533721814,9.32773501,83.988,83.941,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533722119,9.32773501,83.987,83.941,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533722317,9.32773501,83.986,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533722515,2.54289627,83.99,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533722516,9.32773501,83.985,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533722817,9.32773501,83.984,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533723021,9.32773501,83.983,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533723218,9.32773501,83.982,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533723420,2.54289627,83.99,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533723621,9.33032715,83.989,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533723818,9.33032715,83.988,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533724010,9.33032715,83.987,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533724210,9.33032715,83.986,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533724419,9.33032715,83.985,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533724620,9.33032715,83.984,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533724918,9.33032715,83.983,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533725119,9.33032715,83.982,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533725420,2.54289627,83.99,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533725620,9.33077683,83.989,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533725820,9.33077683,83.988,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533726022,9.33077683,83.987,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533726222,9.33077683,83.986,83.95,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533726425,9.33077683,83.985,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533726722,9.33077683,83.984,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533726919,9.33077683,83.983,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533727121,2.54289627,83.99,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533727418,9.33187811,83.989,83.957,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533727622,2.54289627,84.0,83.957,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533727623,9.33187811,83.988,83.957,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533727919,2.54289627,84.0,83.957,3.56721402]
["bitfinex-derivatives","SOLF0:USTF0",1772533728225,9.33394243,83.999,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533728425,9.33394243,83.998,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533728627,9.33394243,83.997,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533728825,10.715,84.006,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533728826,9.33394243,83.996,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533729025,9.33394243,83.995,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533729224,9.33394243,83.994,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533729420,9.33394243,83.993,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533729625,9.33394243,83.992,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533729825,3.57715796,83.997,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533730025,12.91261076,83.996,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533730226,3.57715796,83.994,83.95,13.26489627]
["bitfinex-derivatives","SOLF0:USTF0",1772533730426,9.3354528,83.993,83.95,13.26489627]
["bitfinex-derivatives","SOLF0:USTF0",1772533730626,3.57715796,83.994,83.951,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533730823,9.33498502,83.993,83.951,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533731127,3.57715796,83.994,83.951,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533731421,9.33499071,83.993,83.951,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533731628,3.57715796,83.994,83.951,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533731826,9.33421374,83.993,83.951,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533732027,3.57715796,83.994,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533732225,9.33403612,83.993,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533732522,3.57715796,83.994,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533733316,2.54289627,84.0,83.961,14.42965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533733521,9.33065868,83.999,83.964,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533733721,3.57715796,84.011,83.971,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533733722,9.33065868,83.998,83.971,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533733918,5.24566954,84.01,83.971,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533733919,3.57715796,84.011,83.971,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533734120,9.33249714,84.01,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533734327,9.33249714,84.009,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533734629,3.57715796,84.011,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533734825,9.32935738,84.01,83.979,14.42765938]
["bitfinex-derivatives","SOLF0:USTF0",1772533735024,9.32935738,84.009,83.979,14.42765938]
["bitfinex-derivatives","SOLF0:USTF0",1772533735225,2.54289627,84.02,83.979,14.42765938]
["bitfinex-derivatives","SOLF0:USTF0",1772533735426,10.713,84.022,83.983,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533735427,9.32659206,84.019,83.983,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533735625,9.32659206,84.018,83.983,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533735825,14.28915796,84.029,83.983,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533736126,3.57715796,84.027,83.983,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533736322,3.57715796,84.023,83.983,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533736527,3.57715796,84.023,83.939,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772533736528,3.57715796,84.019,83.97,6.25255565]
["bitfinex-derivatives","SOLF0:USTF0",1772533736729,3.57715796,84.017,83.971,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533737227,3.57715796,84.017,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533738229,3.57715796,84.016,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533740729,10.714,84.015,83.971,14.42865938]
["bitfinex-derivatives","SOLF0:USTF0",1772533741027,10.714,84.015,83.971,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533742334,10.714,84.015,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533742529,10.714,84.012,83.971,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533742827,3.57715796,84.014,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533742828,2.54289627,84.01,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533744229,10.715,84.008,83.966,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533745334,10.715,84.008,83.968,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533748326,3.57715796,83.999,83.956,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533748634,3.57715796,83.999,83.96,2.54289627]
["bitfinex-derivatives","SOLF0:USTF0",1772533749233,10.716,83.997,83.96,2.54289627]
["bitfinex-derivatives","SOLF0:USTF0",1772533749830,10.714,84.009,83.961,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533750028,11.01101796,84.032,83.9,166.893]
["bitfinex-derivatives","SOLF0:USTF0",1772533750029,12.88830031,84.024,83.98,6.25255565]
["bitfinex-derivatives","SOLF0:USTF0",1772533750338,3.57715796,84.024,83.981,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533750834,3.57715796,84.036,83.991,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533751028,12.88946637,84.035,83.991,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533751233,3.57715796,84.019,83.976,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533751829,3.57715796,84.019,83.976,14.42865938]
["bitfinex-derivatives","SOLF0:USTF0",1772533752230,6.12005423,84.03,83.981,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533752435,3.57715796,84.029,83.981,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533753238,14.28915796,84.028,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533753440,3.57715796,84.027,83.985,14.42665938]
["bitfinex-derivatives","SOLF0:USTF0",1772533755737,2.54289627,84.04,83.991,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533755945,9.31180131,84.039,83.991,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533756140,9.31180131,84.038,84.001,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533756332,3.57715796,84.041,84.001,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533757544,10.711,84.04,84.001,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533757842,13.25389627,84.04,84.001,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533761642,3.82377583,84.053,84.001,3.70965938]
["bitfinex-derivatives","SOLF0:USTF0",1772533761841,10.71,84.048,84.002,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533762743,10.71,84.048,83.959,5.35682869]
["bitfinex-derivatives","SOLF0:USTF0",1772533762744,10.71,84.048,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533762941,10.71,84.042,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533763345,9.31276157,84.051,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533763545,9.31276157,84.05,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533763746,9.31276157,84.049,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533763946,2.54289627,84.05,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533763947,9.31276157,84.048,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533764143,2.54289627,84.05,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533764446,20.02515908,84.049,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533764647,9.31615908,84.048,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533764847,9.31615908,84.047,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533765051,10.709,84.049,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533765350,9.31644059,84.048,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533765550,9.31644059,84.047,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533765849,10.709,84.049,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533766054,14.53277583,84.049,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533766349,3.82377583,84.048,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533766747,3.82377583,84.046,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533767546,3.82377583,84.046,84.003,14.38823106]
["bitfinex-derivatives","SOLF0:USTF0",1772533767741,2.54289627,84.05,84.01,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533767945,2.54289627,84.05,84.01,6.21612733]
["bitfinex-derivatives","SOLF0:USTF0",1772533768548,2.54289627,84.05,84.01,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533768956,13.25189627,84.05,84.01,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533770453,3.82377583,84.049,84.01,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533770761,202.90695592,84.135,83.969,21.439]
["bitfinex-derivatives","SOLF0:USTF0",1772533770762,2.54289627,84.04,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533771362,2.54289627,84.04,84.002,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533771559,3.82377583,84.058,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533771763,9.33441274,84.057,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533771960,9.33441274,84.056,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533772165,3.82377583,84.057,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533772362,9.33105438,84.056,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533772561,9.33105438,84.055,84.018,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533772867,3.82377583,84.057,83.95,166.793]
["bitfinex-derivatives","SOLF0:USTF0",1772533772868,3.82377583,84.057,84.021,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533774162,3.82377583,84.049,84.008,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533775469,10.71,84.043,84.008,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533775867,6.3666721,84.04,83.995,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533776468,2.54289627,84.05,84.001,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533777269,10.709,84.049,84.011,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533778470,10.709,84.049,84.013,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533779173,10.709,84.049,84.015,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533779771,3.82377583,84.054,84.017,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533781174,3.82377583,84.054,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772533783767,2.53702859,84.05,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772533783972,3.82377583,84.039,83.992,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533784877,14.53477583,84.039,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772533785172,14.53477583,84.039,83.992,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533786074,3.82377583,84.039,84.004,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533786274,3.82377583,84.039,84.0,6.21025965]
["bitfinex-derivatives","SOLF0:USTF0",1772533786577,3.82377583,84.039,84.001,3.67323106]
["bitfinex-derivatives","SOLF0:USTF0",1772533787271,3.82377583,84.039,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772533787871,3.82377583,84.039,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533788474,10.711,84.035,84.004,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533788777,3.79704328,84.029,83.98,2.53702859]
["bitfinex-derivatives","SOLF0:USTF0",1772533788977,3.79704328,84.029,83.98,6.10871201]
["bitfinex-derivatives","SOLF0:USTF0",1772533789179,3.79704328,84.029,83.981,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533789671,10.713,84.024,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533790069,3.79704328,84.029,83.991,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533790276,2.53702859,84.04,83.991,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533790679,10.711,84.037,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772533790870,3.79704328,84.029,83.98,2.53702859]
["bitfinex-derivatives","SOLF0:USTF0",1772533791071,3.79704328,84.029,83.981,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533792380,10.712,84.026,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533792775,3.79704328,84.029,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533793676,2.53702859,84.03,83.992,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533794181,10.712,84.029,83.992,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533794379,14.50904328,84.029,83.992,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533795877,3.79704328,84.026,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533796278,3.79704328,84.026,83.985,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533796581,3.79704328,84.026,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533798377,3.79704328,84.026,83.988,14.28868342]
["bitfinex-derivatives","SOLF0:USTF0",1772533798777,3.79704328,84.026,83.991,14.28868342]
["bitfinex-derivatives","SOLF0:USTF0",1772533799980,3.79704328,84.026,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772533800183,2.53702859,84.03,83.993,14.28768342]
["bitfinex-derivatives","SOLF0:USTF0",1772533800385,9.3004602,84.029,83.993,14.28768342]
["bitfinex-derivatives","SOLF0:USTF0",1772533800580,2.53702859,84.02,83.978,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533800785,9.3004602,84.019,83.978,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533800986,3.79704328,84.028,83.981,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533801183,9.30231459,84.027,83.981,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533801382,9.30304847,84.026,83.981,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533801583,3.79704328,84.028,83.981,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533801783,2.53702859,84.02,83.958,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533801983,3.79704328,84.028,83.888,166.915]
["bitfinex-derivatives","SOLF0:USTF0",1772533801984,2.53702859,84.0,83.951,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533802887,3.79704328,83.999,83.951,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533803188,3.79704328,83.999,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533803382,2.53702859,83.99,83.951,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533804389,3.79704328,83.989,83.951,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533805589,6.33407187,83.98,83.939,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533805788,2.53702859,84.0,83.958,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533805993,9.27734578,83.999,83.958,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533806186,9.27734578,83.998,83.958,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533806491,3.79704328,83.999,83.958,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533806687,13.06987055,83.998,83.958,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533806884,3.79704328,83.998,83.961,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533807191,2.53702859,84.0,83.961,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533808292,2.53702859,84.0,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533810988,2.53702859,83.99,83.947,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533812391,2.53702859,83.99,83.949,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533813293,2.53702859,83.99,83.952,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533813488,10.716,83.998,83.952,3.57168342]
["bitfinex-derivatives","SOLF0:USTF0",1772533814484,10.717,83.992,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533814689,2.53702859,83.99,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533817193,11.01101796,84.036,83.916,21.453]
["bitfinex-derivatives","SOLF0:USTF0",1772533817194,2.53702859,83.98,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533817587,3.79704328,83.987,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772533818191,3.79704328,83.987,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533818391,3.81587447,83.999,83.955,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533818693,14.5760386,84.048,83.897,454.67644093]
["bitfinex-derivatives","SOLF0:USTF0",1772533818694,3.81587447,84.028,83.99,2.53702859]
["bitfinex-derivatives","SOLF0:USTF0",1772533818994,10.712,84.026,83.99,2.53702859]
["bitfinex-derivatives","SOLF0:USTF0",1772533819193,10.712,84.026,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533819394,2.53702859,84.02,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533819794,11.01101796,84.066,83.992,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533819795,2.53702859,84.03,83.992,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533819991,2.53702859,84.04,83.992,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533820190,166.427,84.135,83.924,166.845]
["bitfinex-derivatives","SOLF0:USTF0",1772533820191,3.81587447,84.029,83.981,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533821296,3.81587447,84.029,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772533824093,2.53702859,84.02,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533825599,2.53702859,84.02,83.981,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533825600,3.81587447,84.019,83.981,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533827297,3.81587447,84.018,83.981,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533828495,3.81587447,84.037,83.98,2.53702859]
["bitfinex-derivatives","SOLF0:USTF0",1772533828691,21.56073993,84.068,83.98,2.53702859]
["bitfinex-derivatives","SOLF0:USTF0",1772533828692,3.81587447,84.029,83.982,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533828993,3.81587447,84.029,83.982,14.62599424]
["bitfinex-derivatives","SOLF0:USTF0",1772533829300,2.53702859,84.04,83.991,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533829501,3.81587447,84.046,84.001,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533829696,3.81587447,84.046,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772533830598,3.81587447,84.046,84.001,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533830599,3.81587447,84.046,84.005,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533830796,3.81587447,84.039,83.992,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533831292,2.53702859,84.03,83.997,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533831493,2.53702859,84.03,83.917,166.859]
["bitfinex-derivatives","SOLF0:USTF0",1772533831494,2.53702859,84.02,83.981,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533831696,6.35290306,84.02,83.981,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533831898,2.53702859,84.01,83.961,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533832906,2.53702859,84.01,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533834003,3.81587447,84.019,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533834212,3.81587447,84.019,83.98,14.62599424]
["bitfinex-derivatives","SOLF0:USTF0",1772533835508,3.81587447,84.019,83.98,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533835708,3.81587447,84.016,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533835907,2.53702859,84.01,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533836104,2.53702859,84.01,83.966,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533836105,2.53702859,84.0,83.966,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533836410,6.35290306,84.0,83.951,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533837313,2.53702859,84.01,83.964,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533838214,3.81587447,84.013,83.972,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533839615,3.81587447,84.009,83.951,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533839805,2.53702859,84.0,83.951,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533840606,3.81587447,83.999,83.951,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533840806,2.53702859,83.99,83.951,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533841616,3.81587447,83.999,83.953,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533842013,3.81587447,83.999,83.961,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533842614,3.81587447,83.999,83.971,3.90799424]
["bitfinex-derivatives","SOLF0:USTF0",1772533842819,10.99154261,84.035,83.908,166.875]
["bitfinex-derivatives","SOLF0:USTF0",1772533842820,11.85530725,84.03,83.981,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533843015,9.31515395,84.029,83.981,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533843216,2.5401533,84.04,83.991,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533843416,10.711,84.034,83.991,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533843617,9.31635096,84.033,83.991,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533843822,9.31635096,84.032,83.991,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533844019,10.711,84.034,83.991,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533844219,2.5401533,84.03,83.991,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533845519,10.712,84.028,83.991,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533848423,2.5401533,84.04,83.991,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533848924,2.5401533,84.03,83.991,5.26356766]
["bitfinex-derivatives","SOLF0:USTF0",1772533850625,2.5401533,84.03,83.994,15.91054487]
["bitfinex-derivatives","SOLF0:USTF0",1772533851128,10.711,84.033,83.995,5.19454487]
["bitfinex-derivatives","SOLF0:USTF0",1772533851627,2.5401533,84.04,83.997,5.19454487]
["bitfinex-derivatives","SOLF0:USTF0",1772533852831,10.711,84.039,83.997,5.19454487]
["bitfinex-derivatives","SOLF0:USTF0",1772533854420,2.5401533,84.04,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533855225,2.5401533,84.04,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533855533,2.5401533,84.03,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533857325,2.5401533,84.04,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533857826,9.3160128,84.039,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533858027,2.5401533,84.04,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533858228,9.31600771,84.039,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533858427,2.5401533,84.04,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533858726,10.711,84.038,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533858922,2.5401533,84.04,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533859126,9.31788239,84.039,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533859325,9.31788239,84.038,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533859530,2.5401533,84.03,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533859726,2.5401533,84.04,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533859929,9.32080459,84.039,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533860230,9.32080459,84.038,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533860531,10.711,84.036,83.999,5.19943699]
["bitfinex-derivatives","SOLF0:USTF0",1772533861134,21.98308522,84.078,83.972,5.18738774]
["bitfinex-derivatives","SOLF0:USTF0",1772533861135,2.5401533,84.01,83.972,5.18738774]
["bitfinex-derivatives","SOLF0:USTF0",1772533861432,2.5401533,84.0,83.972,5.18738774]
["bitfinex-derivatives","SOLF0:USTF0",1772533861629,21.419,84.051,83.891,166.909]
["bitfinex-derivatives","SOLF0:USTF0",1772533861630,2.5401533,83.99,83.959,5.18738774]
["bitfinex-derivatives","SOLF0:USTF0",1772533863730,2.5401533,83.98,83.941,5.18095816]
["bitfinex-derivatives","SOLF0:USTF0",1772533864137,2.5401533,83.98,83.943,5.19031866]
["bitfinex-derivatives","SOLF0:USTF0",1772533865236,10.719,83.973,83.943,5.19031866]
["bitfinex-derivatives","SOLF0:USTF0",1772533866435,2.5401533,83.97,83.943,5.19031866]
["bitfinex-derivatives","SOLF0:USTF0",1772533868632,2.5401533,83.97,83.928,15.92512264]
["bitfinex-derivatives","SOLF0:USTF0",1772533869033,2.5401533,83.97,83.929,5.20012264]
["bitfinex-derivatives","SOLF0:USTF0",1772533869536,2.5401533,83.97,83.932,5.20012264]
["bitfinex-derivatives","SOLF0:USTF0",1772533870339,2.5401533,83.97,83.934,5.20209529]
["bitfinex-derivatives","SOLF0:USTF0",1772533870539,2.5401533,83.98,83.934,5.20209529]
["bitfinex-derivatives","SOLF0:USTF0",1772533871336,2.5401533,83.98,83.876,166.941]
["bitfinex-derivatives","SOLF0:USTF0",1772533871337,2.5401533,83.99,83.941,5.20209529]
["bitfinex-derivatives","SOLF0:USTF0",1772533871535,2.5401533,84.0,83.951,5.20209529]
["bitfinex-derivatives","SOLF0:USTF0",1772533872339,10.716,83.999,83.952,5.19378228]
["bitfinex-derivatives","SOLF0:USTF0",1772533872741,2.5401533,84.0,83.968,5.19378228]
["bitfinex-derivatives","SOLF0:USTF0",1772533872942,2.5401533,84.01,83.968,5.19378228]
["bitfinex-derivatives","SOLF0:USTF0",1772533873845,9.31216258,84.029,83.98,2.5401533]
["bitfinex-derivatives","SOLF0:USTF0",1772533874139,11.00066518,84.043,83.943,21.446]
["bitfinex-derivatives","SOLF0:USTF0",1772533874140,2.5401533,84.01,83.981,5.19378228]
["bitfinex-derivatives","SOLF0:USTF0",1772533875437,2.5401533,84.02,83.981,5.19378228]
["bitfinex-derivatives","SOLF0:USTF0",1772533876544,2.5401533,84.01,83.981,5.19378228]
["bitfinex-derivatives","SOLF0:USTF0",1772533882439,20.3323265,84.04,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772533882644,2.5401533,84.05,84.001,5.19344159]
["bitfinex-derivatives","SOLF0:USTF0",1772533882850,2.5401533,84.04,84.001,5.19344159]
["bitfinex-derivatives","SOLF0:USTF0",1772533883250,2.5401533,84.03,83.981,5.19344159]
["bitfinex-derivatives","SOLF0:USTF0",1772533883550,11.00066518,84.062,83.981,5.19344159]
["bitfinex-derivatives","SOLF0:USTF0",1772533883551,2.5401533,84.02,83.981,5.19344159]
["bitfinex-derivatives","SOLF0:USTF0",1772533884253,2.5401533,84.02,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533884453,2.5401533,84.03,83.985,5.22557748]
["bitfinex-derivatives","SOLF0:USTF0",1772533886350,2.5401533,84.03,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533887350,2.5401533,84.03,83.985,5.22557748]
["bitfinex-derivatives","SOLF0:USTF0",1772533890646,10.712,84.027,83.985,5.22557748]
["bitfinex-derivatives","SOLF0:USTF0",1772533894347,10.712,84.027,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533894348,2.5401533,84.02,83.961,5.21417934]
["bitfinex-derivatives","SOLF0:USTF0",1772533894748,10.712,84.031,83.97,2.5401533]
["bitfinex-derivatives","SOLF0:USTF0",1772533894952,2.5401533,84.03,83.982,5.21417934]
["bitfinex-derivatives","SOLF0:USTF0",1772533895856,2.5401533,84.03,83.988,5.21417934]
["bitfinex-derivatives","SOLF0:USTF0",1772533896058,10.711,84.038,83.991,5.23069411]
["bitfinex-derivatives","SOLF0:USTF0",1772533896755,2.5401533,84.04,83.991,5.23069411]
["bitfinex-derivatives","SOLF0:USTF0",1772533896954,2.5401533,84.04,84.002,5.23069411]
["bitfinex-derivatives","SOLF0:USTF0",1772533898257,10.71,84.045,84.005,5.23019867]
["bitfinex-derivatives","SOLF0:USTF0",1772533898457,10.711,84.039,84.005,5.23019867]
["bitfinex-derivatives","SOLF0:USTF0",1772533898956,2.5401533,84.03,84.005,5.23019867]
["bitfinex-derivatives","SOLF0:USTF0",1772533900051,10.711,84.039,84.005,5.23019867]
["bitfinex-derivatives","SOLF0:USTF0",1772533900754,2.5401533,84.04,84.006,5.21765244]
["bitfinex-derivatives","SOLF0:USTF0",1772533902464,10.711,84.039,84.006,5.21765244]
["bitfinex-derivatives","SOLF0:USTF0",1772533905060,10.711,84.034,84.006,5.21765244]
["bitfinex-derivatives","SOLF0:USTF0",1772533906059,2.53855665,84.04,84.006,5.21765244]
["bitfinex-derivatives","SOLF0:USTF0",1772533906866,10.711,84.038,84.006,5.21765244]
["bitfinex-derivatives","SOLF0:USTF0",1772533907565,10.711,84.038,83.914,29.5630941]
["bitfinex-derivatives","SOLF0:USTF0",1772533907566,2.53855665,84.03,83.983,5.16901505]
["bitfinex-derivatives","SOLF0:USTF0",1772533908071,2.53855665,84.03,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772533908372,10.711,84.034,83.992,5.17599938]
["bitfinex-derivatives","SOLF0:USTF0",1772533908670,2.53855665,84.05,84.011,5.17599938]
["bitfinex-derivatives","SOLF0:USTF0",1772533909164,2.53855665,84.04,84.011,5.17599938]
["bitfinex-derivatives","SOLF0:USTF0",1772533910260,2.53855665,84.02,83.968,5.21902677]
["bitfinex-derivatives","SOLF0:USTF0",1772533910465,2.53855665,84.01,83.968,5.21902677]
["bitfinex-derivatives","SOLF0:USTF0",1772533912171,10.715,84.009,83.968,15.93902677]
["bitfinex-derivatives","SOLF0:USTF0",1772533912369,2.53855665,83.99,83.951,5.21888549]
["bitfinex-derivatives","SOLF0:USTF0",1772533912870,11.02607515,84.035,83.951,5.21888549]
["bitfinex-derivatives","SOLF0:USTF0",1772533912871,2.53855665,84.0,83.951,5.21888549]
["bitfinex-derivatives","SOLF0:USTF0",1772533913869,2.53855665,84.0,83.96,5.21888549]
["bitfinex-derivatives","SOLF0:USTF0",1772533914072,10.714,84.01,83.96,5.21888549]
["bitfinex-derivatives","SOLF0:USTF0",1772533914073,13.25255665,84.01,83.961,5.21709073]
["bitfinex-derivatives","SOLF0:USTF0",1772533914673,13.25255665,84.01,83.966,5.21709073]
["bitfinex-derivatives","SOLF0:USTF0",1772533916268,13.25255665,84.01,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533917174,9.28116892,84.009,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533917374,13.25255665,84.01,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533917575,9.28287178,84.009,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533917770,13.25255665,84.01,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533917971,2.53855665,84.0,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533918172,2.53855665,84.0,83.966,5.21709073]
["bitfinex-derivatives","SOLF0:USTF0",1772533919866,2.53855665,84.0,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772533920776,2.53855665,84.0,83.967,15.8763512]
["bitfinex-derivatives","SOLF0:USTF0",1772533922169,2.53855665,84.0,83.967,5.1563512]
["bitfinex-derivatives","SOLF0:USTF0",1772533922374,2.53855665,83.99,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772533922978,2.53855665,83.99,83.953,15.88041135]
["bitfinex-derivatives","SOLF0:USTF0",1772533923376,2.53855665,83.99,83.954,5.15841135]
["bitfinex-derivatives","SOLF0:USTF0",1772533924179,2.53855665,83.99,83.956,5.15841135]
["bitfinex-derivatives","SOLF0:USTF0",1772533924382,2.53855665,84.01,83.961,5.15804916]
["bitfinex-derivatives","SOLF0:USTF0",1772533924575,2.53855665,84.01,83.904,166.885]
["bitfinex-derivatives","SOLF0:USTF0",1772533924576,16.28107569,84.033,83.976,5.15804916]
["bitfinex-derivatives","SOLF0:USTF0",1772533924881,2.53855665,84.02,83.981,5.15804916]
["bitfinex-derivatives","SOLF0:USTF0",1772533926281,2.53855665,84.02,83.981,15.87604916]
["bitfinex-derivatives","SOLF0:USTF0",1772533926483,2.53855665,84.02,83.982,5.13863033]
["bitfinex-derivatives","SOLF0:USTF0",1772533926781,2.53855665,84.03,83.982,5.13863033]
["bitfinex-derivatives","SOLF0:USTF0",1772533926981,9.27250276,84.029,83.982,5.13863033]
["bitfinex-derivatives","SOLF0:USTF0",1772533927176,2.53855665,84.03,83.982,5.13863033]
["bitfinex-derivatives","SOLF0:USTF0",1772533927378,9.2790363,84.029,83.982,5.13863033]
["bitfinex-derivatives","SOLF0:USTF0",1772533927577,2.53855665,84.02,83.982,5.13863033]
["bitfinex-derivatives","SOLF0:USTF0",1772533927777,9.27899303,84.029,83.982,5.13863033]
["bitfinex-derivatives","SOLF0:USTF0",1772533927978,13.25055665,84.03,83.982,5.13863033]
["bitfinex-derivatives","SOLF0:USTF0",1772533928281,2.53855665,84.03,83.991,15.84905732]
["bitfinex-derivatives","SOLF0:USTF0",1772533928581,2.53855665,84.03,83.992,5.13205732]
["bitfinex-derivatives","SOLF0:USTF0",1772533928880,2.53855665,84.03,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533929081,9.27839987,84.029,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533929276,2.53855665,84.03,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533929582,9.27863031,84.029,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533929782,2.53855665,84.03,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533930083,9.27743181,84.029,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533930285,10.712,84.029,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533930782,2.53855665,84.02,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772533930978,2.53855665,84.02,83.99,5.13249686]
["bitfinex-derivatives","SOLF0:USTF0",1772533931185,2.53855665,84.03,83.99,5.13249686]
["bitfinex-derivatives","SOLF0:USTF0",1772533931483,9.27934913,84.029,83.99,5.13249686]
["bitfinex-derivatives","SOLF0:USTF0",1772533931782,2.53855665,84.03,83.99,5.13249686]
["bitfinex-derivatives","SOLF0:USTF0",1772533931984,9.27310388,84.029,83.99,5.13249686]
["bitfinex-derivatives","SOLF0:USTF0",1772533932187,2.53855665,84.04,83.992,5.12509682]
["bitfinex-derivatives","SOLF0:USTF0",1772533932484,2.53855665,84.05,83.992,5.12509682]
["bitfinex-derivatives","SOLF0:USTF0",1772533932685,9.26975523,84.049,83.992,5.12509682]
["bitfinex-derivatives","SOLF0:USTF0",1772533932884,2.53855665,84.04,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772533933091,2.53855665,84.04,83.998,15.84109682]
["bitfinex-derivatives","SOLF0:USTF0",1772533933585,2.53855665,84.04,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533933984,9.27059527,84.039,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533934183,2.53855665,84.04,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772533934983,2.53855665,84.04,84.001,15.78291128]
["bitfinex-derivatives","SOLF0:USTF0",1772533935688,2.53855665,84.04,84.001,5.06791128]
["bitfinex-derivatives","SOLF0:USTF0",1772533935988,36.47995592,84.125,84.001,5.06791128]
["bitfinex-derivatives","SOLF0:USTF0",1772533935989,2.53855665,84.05,84.001,5.06791128]
["bitfinex-derivatives","SOLF0:USTF0",1772533936189,2.53855665,84.06,84.011,5.06654707]
["bitfinex-derivatives","SOLF0:USTF0",1772533936487,9.27407614,84.059,84.011,5.06654707]
["bitfinex-derivatives","SOLF0:USTF0",1772533936786,5.25500054,84.071,84.011,5.06654707]
["bitfinex-derivatives","SOLF0:USTF0",1772533936787,2.53855665,84.05,84.011,5.06654707]
["bitfinex-derivatives","SOLF0:USTF0",1772533937283,2.53855665,84.05,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772533937582,5.27414624,84.083,83.956,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1772533937583,2.53855665,84.08,84.031,5.06654707]
["bitfinex-derivatives","SOLF0:USTF0",1772533937778,9.27265383,84.079,84.031,5.06654707]
["bitfinex-derivatives","SOLF0:USTF0",1772533937980,2.53855665,84.08,84.031,5.06654707]
["bitfinex-derivatives","SOLF0:USTF0",1772533938186,2.53855665,84.07,84.031,5.06654707]
["bitfinex-derivatives","SOLF0:USTF0",1772533938386,2.53855665,84.07,84.02,2.53855665]
["bitfinex-derivatives","SOLF0:USTF0",1772533938682,2.53855665,84.06,84.021,5.07197313]
["bitfinex-derivatives","SOLF0:USTF0",1772533939083,2.53855665,84.06,84.01,2.53855665]
["bitfinex-derivatives","SOLF0:USTF0",1772533939084,9.26126508,84.089,84.026,5.07197313]
["bitfinex-derivatives","SOLF0:USTF0",1772533939280,2.53855665,84.08,84.031,5.07197313]
["bitfinex-derivatives","SOLF0:USTF0",1772533939477,2.53855665,84.07,84.031,5.07197313]
["bitfinex-derivatives","SOLF0:USTF0",1772533940088,2.53855665,84.08,84.031,5.07197313]
["bitfinex-derivatives","SOLF0:USTF0",1772533940287,2.53855665,84.07,84.031,5.07197313]
["bitfinex-derivatives","SOLF0:USTF0",1772533940586,2.0705104,84.098,83.996,21.433]
["bitfinex-derivatives","SOLF0:USTF0",1772533940587,9.255442,84.085,84.046,15.77024934]
["bitfinex-derivatives","SOLF0:USTF0",1772533940791,10.704,84.095,84.046,15.77024934]
["bitfinex-derivatives","SOLF0:USTF0",1772533940792,2.53855665,84.09,84.047,5.06024934]
["bitfinex-derivatives","SOLF0:USTF0",1772533940990,14.65539014,84.115,83.982,166.729]
["bitfinex-derivatives","SOLF0:USTF0",1772533940991,9.25597857,84.094,84.061,5.06024934]
["bitfinex-derivatives","SOLF0:USTF0",1772533941285,2.53855665,84.11,84.077,5.06024934]
["bitfinex-derivatives","SOLF0:USTF0",1772533941490,2.53855665,84.12,84.077,5.06024934]
["bitfinex-derivatives","SOLF0:USTF0",1772533942492,2.53855665,84.12,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772533942681,2.53855665,84.12,84.077,5.06024934]
["bitfinex-derivatives","SOLF0:USTF0",1772533943490,2.53855665,84.11,84.077,5.06024934]
["bitfinex-derivatives","SOLF0:USTF0",1772533943687,2.53855665,84.11,84.061,5.05399876]
["bitfinex-derivatives","SOLF0:USTF0",1772533944194,2.53855665,84.12,84.071,5.04738461]
["bitfinex-derivatives","SOLF0:USTF0",1772533944992,2.53855665,84.11,84.071,5.04738461]
["bitfinex-derivatives","SOLF0:USTF0",1772533946091,2.53855665,84.11,84.014,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1772533946092,2.53855665,84.1,84.056,5.04738461]
["bitfinex-derivatives","SOLF0:USTF0",1772533948895,2.53855665,84.1,84.059,5.05927639]
["bitfinex-derivatives","SOLF0:USTF0",1772533949097,2.53855665,84.1,84.061,5.05927639]
["bitfinex-derivatives","SOLF0:USTF0",1772533949695,2.53855665,84.11,84.064,5.05927639]
["bitfinex-derivatives","SOLF0:USTF0",1772533950093,10.701,84.117,84.071,5.05927639]
["bitfinex-derivatives","SOLF0:USTF0",1772533950698,2.53855665,84.12,84.075,5.05725784]
["bitfinex-derivatives","SOLF0:USTF0",1772533951388,2.53855665,84.12,84.082,5.05725784]
["bitfinex-derivatives","SOLF0:USTF0",1772533951591,2.53855665,84.13,84.082,5.05725784]
["bitfinex-derivatives","SOLF0:USTF0",1772533952197,2.53855665,84.13,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772533952398,2.53855665,84.13,84.085,5.04677178]
["bitfinex-derivatives","SOLF0:USTF0",1772533952595,2.06930999,84.149,84.085,5.04677178]
["bitfinex-derivatives","SOLF0:USTF0",1772533952596,2.53855665,84.12,84.085,5.04677178]
["bitfinex-derivatives","SOLF0:USTF0",1772533952891,2.53855665,84.11,84.085,5.04677178]
["bitfinex-derivatives","SOLF0:USTF0",1772533953097,2.53855665,84.11,84.061,5.04677178]
["bitfinex-derivatives","SOLF0:USTF0",1772533953499,2.53855665,84.1,84.067,5.04677178]
["bitfinex-derivatives","SOLF0:USTF0",1772533953697,2.53855665,84.1,84.012,21.429]
["bitfinex-derivatives","SOLF0:USTF0",1772533953994,2.53855665,84.1,84.051,5.04677178]
["bitfinex-derivatives","SOLF0:USTF0",1772533955197,2.53855665,84.1,84.052,5.04987493]
["bitfinex-derivatives","SOLF0:USTF0",1772533956195,2.53855665,84.09,84.052,5.04987493]
["bitfinex-derivatives","SOLF0:USTF0",1772533956391,2.53855665,84.09,83.956,166.782]
["bitfinex-derivatives","SOLF0:USTF0",1772533956392,2.53855665,84.07,84.021,5.05212841]
["bitfinex-derivatives","SOLF0:USTF0",1772533956598,2.53855665,84.06,84.021,5.05212841]
["bitfinex-derivatives","SOLF0:USTF0",1772533957095,2.53855665,84.07,84.022,5.05212841]
["bitfinex-derivatives","SOLF0:USTF0",1772533957293,2.53855665,84.08,84.031,5.05212841]
["bitfinex-derivatives","SOLF0:USTF0",1772533958298,2.53855665,84.09,84.043,5.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1772533958495,2.53855665,84.08,84.043,5.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1772533960304,10.706,84.078,84.043,5.04996247]
["bitfinex-derivatives","SOLF0:USTF0",1772533961104,2.53855665,84.07,84.026,5.05494049]
["bitfinex-derivatives","SOLF0:USTF0",1772533961304,13.24555665,84.07,84.026,5.05494049]
["bitfinex-derivatives","SOLF0:USTF0",1772533962195,2.53855665,84.07,84.028,5.05777822]
["bitfinex-derivatives","SOLF0:USTF0",1772533962807,2.53855665,84.06,84.028,5.05777822]
["bitfinex-derivatives","SOLF0:USTF0",1772533963003,2.53855665,84.05,84.011,5.05777822]
["bitfinex-derivatives","SOLF0:USTF0",1772533963306,2.53855665,84.06,84.011,5.05777822]
["bitfinex-derivatives","SOLF0:USTF0",1772533964204,10.708,84.059,84.011,15.77177822]
["bitfinex-derivatives","SOLF0:USTF0",1772533965107,10.708,84.059,84.014,15.80975448]
["bitfinex-derivatives","SOLF0:USTF0",1772533965307,10.708,84.059,84.015,5.09575448]
["bitfinex-derivatives","SOLF0:USTF0",1772533967313,2.53753329,84.05,84.015,5.09575448]
["bitfinex-derivatives","SOLF0:USTF0",1772533967711,10.707,84.066,84.015,5.09575448]
["bitfinex-derivatives","SOLF0:USTF0",1772533968210,2.53753329,84.07,84.016,5.09458287]
["bitfinex-derivatives","SOLF0:USTF0",1772533968511,2.53753329,84.06,84.016,5.09458287]
["bitfinex-derivatives","SOLF0:USTF0",1772533968713,2.53753329,84.07,84.016,5.09458287]
["bitfinex-derivatives","SOLF0:USTF0",1772533968910,2.53753329,84.06,84.016,5.09458287]
["bitfinex-derivatives","SOLF0:USTF0",1772533970208,2.53753329,84.06,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772533970611,2.53753329,84.06,84.016,5.09458287]
["bitfinex-derivatives","SOLF0:USTF0",1772533972213,2.53753329,84.06,84.018,5.09191731]
["bitfinex-derivatives","SOLF0:USTF0",1772533972413,9.19542795,84.096,84.018,5.09191731]
["bitfinex-derivatives","SOLF0:USTF0",1772533972414,2.53753329,84.05,84.018,5.09191731]
["bitfinex-derivatives","SOLF0:USTF0",1772533972613,2.53753329,84.06,84.018,5.09191731]
["bitfinex-derivatives","SOLF0:USTF0",1772533972807,10.708,84.059,84.018,5.09191731]
["bitfinex-derivatives","SOLF0:USTF0",1772533973916,2.53753329,84.06,84.02,5.09191731]
["bitfinex-derivatives","SOLF0:USTF0",1772533975213,2.53753329,84.06,84.022,5.11255856]
["bitfinex-derivatives","SOLF0:USTF0",1772533976214,2.53753329,84.05,84.022,5.11255856]
["bitfinex-derivatives","SOLF0:USTF0",1772533976415,2.53753329,84.05,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772533976817,2.53753329,84.05,84.014,5.10261371]
["bitfinex-derivatives","SOLF0:USTF0",1772533977019,10.708,84.058,84.014,5.10261371]
["bitfinex-derivatives","SOLF0:USTF0",1772533977518,10.708,84.058,84.0,2.53753329]
["bitfinex-derivatives","SOLF0:USTF0",1772533977519,2.53753329,84.06,84.017,5.10261371]
["bitfinex-derivatives","SOLF0:USTF0",1772533978513,10.707,84.065,84.023,5.11378107]
["bitfinex-derivatives","SOLF0:USTF0",1772533979518,2.53753329,84.06,84.023,5.11378107]
["bitfinex-derivatives","SOLF0:USTF0",1772533981311,2.53753329,84.05,84.014,5.11230181]
["bitfinex-derivatives","SOLF0:USTF0",1772533981513,2.53753329,84.04,83.991,5.11230181]
["bitfinex-derivatives","SOLF0:USTF0",1772533982024,10.711,84.038,83.994,5.11230181]
["bitfinex-derivatives","SOLF0:USTF0",1772533982214,2.53753329,84.04,83.994,5.11230181]
["bitfinex-derivatives","SOLF0:USTF0",1772533982515,10.712,84.032,83.997,5.08818838]
["bitfinex-derivatives","SOLF0:USTF0",1772533982721,2.53753329,84.04,83.997,5.08818838]
["bitfinex-derivatives","SOLF0:USTF0",1772533984222,10.712,84.028,83.997,5.08818838]
["bitfinex-derivatives","SOLF0:USTF0",1772533984424,9.24694334,84.059,84.001,5.08446539]
["bitfinex-derivatives","SOLF0:USTF0",1772533984625,2.53753329,84.05,84.001,5.08446539]
["bitfinex-derivatives","SOLF0:USTF0",1772533986125,2.53753329,84.05,84.003,5.08446539]
["bitfinex-derivatives","SOLF0:USTF0",1772533987227,10.71,84.041,84.003,5.08446539]
["bitfinex-derivatives","SOLF0:USTF0",1772533987427,2.53753329,84.05,84.003,5.08446539]
["bitfinex-derivatives","SOLF0:USTF0",1772533987629,2.53753329,84.04,84.003,5.08446539]
["bitfinex-derivatives","SOLF0:USTF0",1772533989325,10.711,84.035,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772533989718,10.712,84.029,83.991,5.09219427]
["bitfinex-derivatives","SOLF0:USTF0",1772533990626,2.53753329,84.04,83.991,5.09219427]
["bitfinex-derivatives","SOLF0:USTF0",1772533992028,2.53753329,84.05,84.001,5.1048732]
["bitfinex-derivatives","SOLF0:USTF0",1772533992421,10.711,84.038,84.001,5.1048732]
["bitfinex-derivatives","SOLF0:USTF0",1772533993128,2.53753329,84.04,84.001,5.1048732]
["bitfinex-derivatives","SOLF0:USTF0",1772533993129,10.712,84.032,84.001,5.1048732]
["bitfinex-derivatives","SOLF0:USTF0",1772533994528,10.712,84.027,84.001,5.1048732]
["bitfinex-derivatives","SOLF0:USTF0",1772533995526,10.712,84.027,83.987,5.10772439]
["bitfinex-derivatives","SOLF0:USTF0",1772533997123,5.25170434,84.065,83.987,5.10772439]
["bitfinex-derivatives","SOLF0:USTF0",1772533997124,2.53753329,84.02,83.987,5.10772439]
["bitfinex-derivatives","SOLF0:USTF0",1772533997725,2.53753329,84.03,83.987,5.10772439]
["bitfinex-derivatives","SOLF0:USTF0",1772533998226,2.53753329,84.03,83.975,5.08584194]
["bitfinex-derivatives","SOLF0:USTF0",1772533998227,9.2661769,84.029,83.975,5.08584194]
["bitfinex-derivatives","SOLF0:USTF0",1772533998428,2.53753329,84.02,83.975,5.08584194]
["bitfinex-derivatives","SOLF0:USTF0",1772533999321,10.714,84.011,83.975,5.08584194]
["bitfinex-derivatives","SOLF0:USTF0",1772534001427,10.715,84.005,83.975,5.08584194]
["bitfinex-derivatives","SOLF0:USTF0",1772534001632,2.53753329,84.01,83.964,5.09892497]
["bitfinex-derivatives","SOLF0:USTF0",1772534001834,2.53753329,84.0,83.951,5.09892497]
["bitfinex-derivatives","SOLF0:USTF0",1772534003340,2.53753329,84.0,83.955,5.08987117]
["bitfinex-derivatives","SOLF0:USTF0",1772534003341,13.25353329,84.0,83.955,5.08987117]
["bitfinex-derivatives","SOLF0:USTF0",1772534004540,10.716,83.994,83.955,5.08987117]
["bitfinex-derivatives","SOLF0:USTF0",1772534005745,2.53753329,83.99,83.955,5.08987117]
["bitfinex-derivatives","SOLF0:USTF0",1772534006043,2.53753329,84.0,83.955,5.08987117]
["bitfinex-derivatives","SOLF0:USTF0",1772534006742,10.718,83.984,83.955,5.08987117]
["bitfinex-derivatives","SOLF0:USTF0",1772534007444,10.718,83.984,83.95,2.53753329]
["bitfinex-derivatives","SOLF0:USTF0",1772534007641,10.718,83.984,83.944,5.11083929]
["bitfinex-derivatives","SOLF0:USTF0",1772534008141,10.718,83.984,83.945,5.11331225]
["bitfinex-derivatives","SOLF0:USTF0",1772534010245,2.79150747,83.979,83.93,2.53753329]
["bitfinex-derivatives","SOLF0:USTF0",1772534010949,10.719,83.976,83.93,2.53753329]
["bitfinex-derivatives","SOLF0:USTF0",1772534012051,10.719,83.976,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772534012247,10.719,83.976,83.932,3.59005259]
["bitfinex-derivatives","SOLF0:USTF0",1772534013349,10.719,83.976,83.935,3.59005259]
["bitfinex-derivatives","SOLF0:USTF0",1772534013946,2.82608895,83.975,83.935,3.59005259]
["bitfinex-derivatives","SOLF0:USTF0",1772534015642,10.721,83.954,83.913,3.59005259]
["bitfinex-derivatives","SOLF0:USTF0",1772534015854,9.22632139,83.959,83.871,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534016153,2.53753329,83.93,83.881,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534016552,2.53753329,83.92,83.881,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534017650,2.53753329,83.93,83.881,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534017847,10.725,83.926,83.881,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534018152,21.442,83.962,83.881,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534018153,2.53753329,83.92,83.881,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534018549,9.22632139,83.961,83.881,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534018748,2.53753329,83.93,83.881,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534019248,2.53753329,83.92,83.881,42.14124998]
["bitfinex-derivatives","SOLF0:USTF0",1772534023155,2.53753329,83.91,83.868,42.2589366]
["bitfinex-derivatives","SOLF0:USTF0",1772534023349,2.53753329,83.91,83.748,29.5630941]
["bitfinex-derivatives","SOLF0:USTF0",1772534023350,2.53753329,83.89,83.855,42.2589366]
["bitfinex-derivatives","SOLF0:USTF0",1772534024349,10.73,83.889,83.855,42.2589366]
["bitfinex-derivatives","SOLF0:USTF0",1772534025952,2.54750208,83.89,83.855,42.2589366]
["bitfinex-derivatives","SOLF0:USTF0",1772534026255,2.54750208,83.91,83.86,2.54750208]
["bitfinex-derivatives","SOLF0:USTF0",1772534026461,2.54750208,83.91,83.861,42.24093291]
["bitfinex-derivatives","SOLF0:USTF0",1772534026649,10.728,83.902,83.861,42.24093291]
["bitfinex-derivatives","SOLF0:USTF0",1772534027553,2.54750208,83.93,83.881,42.24089664]
["bitfinex-derivatives","SOLF0:USTF0",1772534028252,2.54750208,83.92,83.881,42.24089664]
["bitfinex-derivatives","SOLF0:USTF0",1772534028956,10.726,83.916,83.881,42.24089664]
["bitfinex-derivatives","SOLF0:USTF0",1772534029554,2.54750208,83.92,83.881,42.24089664]
["bitfinex-derivatives","SOLF0:USTF0",1772534029755,2.54750208,83.94,83.891,42.21528915]
["bitfinex-derivatives","SOLF0:USTF0",1772534029954,2.54750208,83.95,83.891,42.21528915]
["bitfinex-derivatives","SOLF0:USTF0",1772534031353,10.722,83.95,83.911,42.22919678]
["bitfinex-derivatives","SOLF0:USTF0",1772534031749,13.26950208,83.95,83.911,42.22919678]
["bitfinex-derivatives","SOLF0:USTF0",1772534032062,124.0,84.0,83.911,42.22919678]
["bitfinex-derivatives","SOLF0:USTF0",1772534032063,10.721,83.957,83.921,42.22919678]
["bitfinex-derivatives","SOLF0:USTF0",1772534032361,2.54750208,83.97,83.921,42.22919678]
["bitfinex-derivatives","SOLF0:USTF0",1772534032953,9.16767021,83.999,83.921,42.22919678]
["bitfinex-derivatives","SOLF0:USTF0",1772534033155,2.54750208,83.97,83.921,42.22919678]
["bitfinex-derivatives","SOLF0:USTF0",1772534033859,10.72,83.962,83.921,42.22919678]
["bitfinex-derivatives","SOLF0:USTF0",1772534034460,10.72,83.97,83.923,42.21574207]
["bitfinex-derivatives","SOLF0:USTF0",1772534034660,10.72,83.97,83.931,42.21574207]
["bitfinex-derivatives","SOLF0:USTF0",1772534035455,10.72,83.963,83.931,42.21574207]
["bitfinex-derivatives","SOLF0:USTF0",1772534035752,2.54750208,83.97,83.931,42.21574207]
["bitfinex-derivatives","SOLF0:USTF0",1772534036355,10.72,83.968,83.942,0.07507835]
["bitfinex-derivatives","SOLF0:USTF0",1772534036561,2.54750208,83.96,83.917,42.2134452]
["bitfinex-derivatives","SOLF0:USTF0",1772534037163,2.54750208,83.95,83.917,42.2134452]
["bitfinex-derivatives","SOLF0:USTF0",1772534037365,10.722,83.953,83.917,42.2134452]
["bitfinex-derivatives","SOLF0:USTF0",1772534037759,2.54750208,83.96,83.917,42.2134452]
["bitfinex-derivatives","SOLF0:USTF0",1772534038065,10.87241813,84.0,83.87,21.465]
["bitfinex-derivatives","SOLF0:USTF0",1772534038066,2.54750208,83.97,83.921,42.21340783]
["bitfinex-derivatives","SOLF0:USTF0",1772534039367,10.721,83.96,83.921,42.21340783]
["bitfinex-derivatives","SOLF0:USTF0",1772534040060,10.721,83.96,83.931,42.16667825]
["bitfinex-derivatives","SOLF0:USTF0",1772534040568,2.54750208,83.98,83.931,42.16667825]
["bitfinex-derivatives","SOLF0:USTF0",1772534040757,2.54750208,83.99,83.941,42.16667825]
["bitfinex-derivatives","SOLF0:USTF0",1772534041467,2.54750208,83.97,83.927,42.16663036]
["bitfinex-derivatives","SOLF0:USTF0",1772534042266,9.18059858,84.002,83.927,42.16663036]
["bitfinex-derivatives","SOLF0:USTF0",1772534042567,212.51691609,84.028,83.941,42.1328283]
["bitfinex-derivatives","SOLF0:USTF0",1772534042568,10.87241813,84.024,83.941,42.1328283]
["bitfinex-derivatives","SOLF0:USTF0",1772534042758,10.717,83.988,83.941,42.1328283]
["bitfinex-derivatives","SOLF0:USTF0",1772534043158,10.718,83.982,83.941,42.1328283]
["bitfinex-derivatives","SOLF0:USTF0",1772534043368,2.54750208,83.98,83.941,42.1328283]
["bitfinex-derivatives","SOLF0:USTF0",1772534043562,2.54750208,83.96,83.91,2.54750208]
["bitfinex-derivatives","SOLF0:USTF0",1772534043773,10.723,83.942,83.911,42.13277499]
["bitfinex-derivatives","SOLF0:USTF0",1772534045168,10.724,83.936,83.891,42.12911866]
["bitfinex-derivatives","SOLF0:USTF0",1772534046574,10.725,83.928,83.891,42.12911866]
["bitfinex-derivatives","SOLF0:USTF0",1772534048676,10.724,83.935,83.901,42.13797224]
["bitfinex-derivatives","SOLF0:USTF0",1772534050173,9.22015427,83.967,83.887,42.12670099]
["bitfinex-derivatives","SOLF0:USTF0",1772534050369,2.54750208,83.92,83.887,4.30670099]
["bitfinex-derivatives","SOLF0:USTF0",1772534050864,10.726,83.918,83.887,4.30670099]
["bitfinex-derivatives","SOLF0:USTF0",1772534051068,2.54750208,83.92,83.887,4.30670099]
["bitfinex-derivatives","SOLF0:USTF0",1772534053071,2.54750208,83.92,83.872,23.19616106]
["bitfinex-derivatives","SOLF0:USTF0",1772534053272,2.54750208,83.91,83.872,23.19616106]
["bitfinex-derivatives","SOLF0:USTF0",1772534053670,13.27450208,83.91,83.872,23.19616106]
["bitfinex-derivatives","SOLF0:USTF0",1772534054773,9.22015427,83.945,83.872,23.19616106]
["bitfinex-derivatives","SOLF0:USTF0",1772534054972,2.54750208,83.92,83.872,23.19616106]
["bitfinex-derivatives","SOLF0:USTF0",1772534055471,14.65539014,83.965,83.828,21.476]
["bitfinex-derivatives","SOLF0:USTF0",1772534055472,10.725,83.929,83.881,23.19438401]
["bitfinex-derivatives","SOLF0:USTF0",1772534055670,2.54750208,83.93,83.881,23.19438401]
["bitfinex-derivatives","SOLF0:USTF0",1772534056276,2.54750208,83.92,83.881,23.19438401]
["bitfinex-derivatives","SOLF0:USTF0",1772534057772,2.54750208,83.95,83.901,18.58288073]
["bitfinex-derivatives","SOLF0:USTF0",1772534057970,2.54750208,83.96,83.911,18.58288073]
["bitfinex-derivatives","SOLF0:USTF0",1772534058369,5.22161529,83.986,83.921,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534058370,2.54750208,83.97,83.921,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534058677,2.54750208,83.99,83.941,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534059280,2.54750208,83.98,83.941,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534059677,2.54750208,83.99,83.941,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534060677,10.87241813,84.002,83.941,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534060981,10.87241813,84.007,83.941,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534061179,10.87241813,84.008,83.941,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534061674,10.717,83.987,83.941,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534063177,6.80865764,84.01,83.941,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534064173,10.717,83.988,83.941,18.59048174]
["bitfinex-derivatives","SOLF0:USTF0",1772534065682,10.715,84.002,83.949,18.56331524]
["bitfinex-derivatives","SOLF0:USTF0",1772534066986,0.0752617,83.984,83.949,18.56331524]
["bitfinex-derivatives","SOLF0:USTF0",1772534067282,10.715,84.002,83.949,18.56331524]
["bitfinex-derivatives","SOLF0:USTF0",1772534067484,10.715,84.002,83.967,0.07529176]
["bitfinex-derivatives","SOLF0:USTF0",1772534068682,10.716,83.995,83.967,0.07529176]
["bitfinex-derivatives","SOLF0:USTF0",1772534069284,10.716,83.995,83.962,18.52355805]
["bitfinex-derivatives","SOLF0:USTF0",1772534072585,10.715,84.002,83.962,18.52355805]
["bitfinex-derivatives","SOLF0:USTF0",1772534072978,10.72,83.967,83.931,18.49291959]
["bitfinex-derivatives","SOLF0:USTF0",1772534073185,6.80865764,83.99,83.931,18.49291959]
["bitfinex-derivatives","SOLF0:USTF0",1772534073580,10.72,83.968,83.931,18.49291959]
["bitfinex-derivatives","SOLF0:USTF0",1772534076387,9.22015207,83.986,83.941,18.51725332]
["bitfinex-derivatives","SOLF0:USTF0",1772534076692,9.22015207,83.985,83.941,0.07548291]
["bitfinex-derivatives","SOLF0:USTF0",1772534076990,9.22015207,83.999,83.927,18.44177041]
["bitfinex-derivatives","SOLF0:USTF0",1772534077191,10.72,83.969,83.927,18.44177041]
["bitfinex-derivatives","SOLF0:USTF0",1772534082193,10.72,83.969,83.931,18.42906716]
["bitfinex-derivatives","SOLF0:USTF0",1772534082390,10.719,83.976,83.931,18.42906716]
["bitfinex-derivatives","SOLF0:USTF0",1772534082595,2.54252455,83.99,83.941,18.42906716]
["bitfinex-derivatives","SOLF0:USTF0",1772534082896,13.25952455,83.99,83.941,18.42906716]
["bitfinex-derivatives","SOLF0:USTF0",1772534084395,10.716,83.998,83.951,18.37435782]
["bitfinex-derivatives","SOLF0:USTF0",1772534085298,10.716,83.998,83.956,18.37317016]
["bitfinex-derivatives","SOLF0:USTF0",1772534085798,10.716,83.998,83.958,18.37317016]
["bitfinex-derivatives","SOLF0:USTF0",1772534086196,2.54252455,84.0,83.958,18.37317016]
["bitfinex-derivatives","SOLF0:USTF0",1772534086394,10.715,84.005,83.961,18.3746281]
["bitfinex-derivatives","SOLF0:USTF0",1772534086590,2.54057765,84.01,83.963,18.3746281]
["bitfinex-derivatives","SOLF0:USTF0",1772534086794,2.54057765,84.0,83.963,18.3746281]
["bitfinex-derivatives","SOLF0:USTF0",1772534088197,10.87241813,84.033,83.963,18.3746281]
["bitfinex-derivatives","SOLF0:USTF0",1772534088198,2.54057765,83.99,83.963,18.3746281]
["bitfinex-derivatives","SOLF0:USTF0",1772534088706,10.716,83.998,83.963,18.3746281]
["bitfinex-derivatives","SOLF0:USTF0",1772534089106,2.54057765,84.0,83.963,18.3746281]
["bitfinex-derivatives","SOLF0:USTF0",1772534089709,2.54057765,84.0,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772534089907,2.54057765,84.0,83.963,18.3746281]
["bitfinex-derivatives","SOLF0:USTF0",1772534091704,2.54057765,83.99,83.963,18.3746281]
["bitfinex-derivatives","SOLF0:USTF0",1772534092205,13.25757765,83.99,83.941,18.37785033]
["bitfinex-derivatives","SOLF0:USTF0",1772534093199,10.718,83.982,83.941,18.37785033]
["bitfinex-derivatives","SOLF0:USTF0",1772534095307,2.54057765,83.99,83.941,18.37785033]
["bitfinex-derivatives","SOLF0:USTF0",1772534095308,10.719,83.976,83.941,18.37785033]
["bitfinex-derivatives","SOLF0:USTF0",1772534097110,10.718,83.984,83.944,18.37546049]
["bitfinex-derivatives","SOLF0:USTF0",1772534098209,10.718,83.984,83.947,18.37277449]
["bitfinex-derivatives","SOLF0:USTF0",1772534101808,10.718,83.984,83.94,2.54057765]
["bitfinex-derivatives","SOLF0:USTF0",1772534101809,10.718,83.984,83.949,18.36611505]
["bitfinex-derivatives","SOLF0:USTF0",1772534106006,10.719,83.978,83.949,18.36611505]
["bitfinex-derivatives","SOLF0:USTF0",1772534106210,2.54057765,83.99,83.949,18.36611505]
["bitfinex-derivatives","SOLF0:USTF0",1772534106410,10.87241813,84.012,83.961,13.74377569]
["bitfinex-derivatives","SOLF0:USTF0",1772534106611,2.54057765,84.01,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772534106814,10.713,84.02,83.916,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1772534106815,2.54057765,84.02,83.971,13.74377569]
["bitfinex-derivatives","SOLF0:USTF0",1772534108216,10.713,84.019,83.983,13.74677409]
["bitfinex-derivatives","SOLF0:USTF0",1772534111211,2.54057765,84.02,83.983,13.74677409]
["bitfinex-derivatives","SOLF0:USTF0",1772534114817,10.87241813,84.038,83.916,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1772534114818,2.54057765,84.03,83.991,13.74482515]
["bitfinex-derivatives","SOLF0:USTF0",1772534115722,2.54057765,84.02,83.991,13.74482515]
["bitfinex-derivatives","SOLF0:USTF0",1772534116021,2.54057765,84.01,83.98,13.74371976]
["bitfinex-derivatives","SOLF0:USTF0",1772534117122,13.25457765,84.01,83.98,13.74371976]
["bitfinex-derivatives","SOLF0:USTF0",1772534120127,2.54057765,84.01,83.98,13.74371976]
["bitfinex-derivatives","SOLF0:USTF0",1772534120326,2.54057765,84.02,83.98,13.74371976]
["bitfinex-derivatives","SOLF0:USTF0",1772534120719,10.713,84.019,83.98,13.74371976]
["bitfinex-derivatives","SOLF0:USTF0",1772534120924,2.54057765,84.01,83.98,13.74371976]
["bitfinex-derivatives","SOLF0:USTF0",1772534122327,2.54057765,84.01,83.926,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772534122328,2.54057765,84.01,83.968,13.71764422]
["bitfinex-derivatives","SOLF0:USTF0",1772534122630,2.54057765,83.99,83.951,13.71764422]
["bitfinex-derivatives","SOLF0:USTF0",1772534122827,2.54057765,83.99,83.958,13.71764422]
["bitfinex-derivatives","SOLF0:USTF0",1772534124334,13.25757765,83.99,83.958,13.71764422]
["bitfinex-derivatives","SOLF0:USTF0",1772534124631,2.54057765,83.98,83.958,13.71764422]
["bitfinex-derivatives","SOLF0:USTF0",1772534126035,10.715,84.002,83.959,13.71705269]
["bitfinex-derivatives","SOLF0:USTF0",1772534126228,2.54057765,84.0,83.959,13.71705269]
["bitfinex-derivatives","SOLF0:USTF0",1772534126731,10.716,83.999,83.959,13.71705269]
["bitfinex-derivatives","SOLF0:USTF0",1772534127328,9.16704628,83.998,83.959,13.71705269]
["bitfinex-derivatives","SOLF0:USTF0",1772534127529,10.716,83.999,83.959,13.71705269]
["bitfinex-derivatives","SOLF0:USTF0",1772534127729,9.16846272,83.998,83.959,13.71705269]
["bitfinex-derivatives","SOLF0:USTF0",1772534127925,0.07527072,83.987,83.959,13.71705269]
["bitfinex-derivatives","SOLF0:USTF0",1772534130636,2.54057765,83.98,83.947,13.72267261]
["bitfinex-derivatives","SOLF0:USTF0",1772534132335,10.79227072,83.987,83.947,13.72267261]
["bitfinex-derivatives","SOLF0:USTF0",1772534134132,2.54057765,83.97,83.931,13.71451068]
["bitfinex-derivatives","SOLF0:USTF0",1772534134336,2.54057765,83.96,83.931,13.71451068]
["bitfinex-derivatives","SOLF0:USTF0",1772534135736,5.27157911,83.988,83.917,13.71363513]
["bitfinex-derivatives","SOLF0:USTF0",1772534135737,2.54057765,83.95,83.917,13.71363513]
["bitfinex-derivatives","SOLF0:USTF0",1772534136734,9.16724705,83.982,83.917,13.71363513]
["bitfinex-derivatives","SOLF0:USTF0",1772534136932,2.54057765,83.96,83.917,13.71363513]
["bitfinex-derivatives","SOLF0:USTF0",1772534137938,2.54057765,83.95,83.917,13.71363513]
["bitfinex-derivatives","SOLF0:USTF0",1772534138738,10.722,83.948,83.904,13.68945768]
["bitfinex-derivatives","SOLF0:USTF0",1772534139242,2.54057765,83.95,83.906,13.68858221]
["bitfinex-derivatives","SOLF0:USTF0",1772534139739,10.722,83.949,83.906,13.68858221]
["bitfinex-derivatives","SOLF0:USTF0",1772534140636,10.722,83.949,83.9,2.54057765]
["bitfinex-derivatives","SOLF0:USTF0",1772534140637,2.54057765,83.93,83.891,13.69558259]
["bitfinex-derivatives","SOLF0:USTF0",1772534141040,2.54057765,83.92,83.891,13.69558259]
["bitfinex-derivatives","SOLF0:USTF0",1772534141241,2.54057765,83.93,83.891,13.69558259]
["bitfinex-derivatives","SOLF0:USTF0",1772534142841,2.54057765,83.92,83.891,13.69558259]
["bitfinex-derivatives","SOLF0:USTF0",1772534144243,2.54057765,83.93,83.891,13.69558259]
["bitfinex-derivatives","SOLF0:USTF0",1772534146343,2.54057765,83.93,83.893,13.71483932]
["bitfinex-derivatives","SOLF0:USTF0",1772534146543,2.54512463,83.93,83.893,13.71483932]
["bitfinex-derivatives","SOLF0:USTF0",1772534146943,2.54512463,83.93,83.895,13.71483932]
["bitfinex-derivatives","SOLF0:USTF0",1772534147144,2.54512463,83.93,83.861,197.64910921]
["bitfinex-derivatives","SOLF0:USTF0",1772534147145,2.54512463,83.95,83.901,13.71409146]
["bitfinex-derivatives","SOLF0:USTF0",1772534147645,2.54512463,83.96,83.911,13.71409146]
["bitfinex-derivatives","SOLF0:USTF0",1772534148249,10.721,83.956,83.912,13.72687584]
["bitfinex-derivatives","SOLF0:USTF0",1772534148449,2.54512463,83.95,83.912,13.72687584]
["bitfinex-derivatives","SOLF0:USTF0",1772534150251,13.26712463,83.95,83.912,13.72687584]
["bitfinex-derivatives","SOLF0:USTF0",1772534152350,2.54512463,83.95,83.912,13.72687584]
["bitfinex-derivatives","SOLF0:USTF0",1772534152746,10.722,83.949,83.912,13.72687584]
["bitfinex-derivatives","SOLF0:USTF0",1772534155457,9.16979416,83.979,83.913,13.74632703]
["bitfinex-derivatives","SOLF0:USTF0",1772534155665,2.54512463,83.96,83.913,13.74632703]
["bitfinex-derivatives","SOLF0:USTF0",1772534156260,2.54512463,83.96,83.91,2.54512463]
["bitfinex-derivatives","SOLF0:USTF0",1772534156261,10.721,83.959,83.917,13.75242453]
["bitfinex-derivatives","SOLF0:USTF0",1772534157266,10.721,83.959,83.919,13.75183089]
["bitfinex-derivatives","SOLF0:USTF0",1772534157667,10.72,83.966,83.921,13.75183089]
["bitfinex-derivatives","SOLF0:USTF0",1772534157863,2.07345883,83.984,83.931,13.75183089]
["bitfinex-derivatives","SOLF0:USTF0",1772534158062,21.427,84.019,83.931,13.75183089]
["bitfinex-derivatives","SOLF0:USTF0",1772534158063,2.54512463,83.98,83.931,13.75183089]
["bitfinex-derivatives","SOLF0:USTF0",1772534158459,2.07305123,84.004,83.871,199.9918516]
["bitfinex-derivatives","SOLF0:USTF0",1772534158460,10.717,83.988,83.942,13.74990494]
["bitfinex-derivatives","SOLF0:USTF0",1772534158768,2.54512463,84.0,83.951,13.74990494]
["bitfinex-derivatives","SOLF0:USTF0",1772534159773,10.716,83.996,83.951,13.74990494]
["bitfinex-derivatives","SOLF0:USTF0",1772534159975,2.54512463,83.99,83.951,13.74990494]
["bitfinex-derivatives","SOLF0:USTF0",1772534160266,10.719,83.978,83.939,13.7609579]
["bitfinex-derivatives","SOLF0:USTF0",1772534160470,2.54512463,83.97,83.939,13.7609579]
["bitfinex-derivatives","SOLF0:USTF0",1772534160669,2.54512463,83.98,83.939,13.7609579]
["bitfinex-derivatives","SOLF0:USTF0",1772534160972,2.54512463,83.97,83.939,13.7609579]
["bitfinex-derivatives","SOLF0:USTF0",1772534161769,10.72,83.968,83.939,13.7609579]
["bitfinex-derivatives","SOLF0:USTF0",1772534162468,10.721,83.954,83.921,13.75192888]
["bitfinex-derivatives","SOLF0:USTF0",1772534163271,2.54512463,83.94,83.908,13.75137717]
["bitfinex-derivatives","SOLF0:USTF0",1772534163472,2.54512463,83.94,83.89,2.54512463]
["bitfinex-derivatives","SOLF0:USTF0",1772534163473,2.54512463,83.93,83.891,13.75137717]
["bitfinex-derivatives","SOLF0:USTF0",1772534163864,0.0750464,83.946,83.901,13.75137717]
["bitfinex-derivatives","SOLF0:USTF0",1772534164070,2.54512463,83.94,83.901,13.75137717]
["bitfinex-derivatives","SOLF0:USTF0",1772534165375,10.724,83.938,83.901,13.75137717]
["bitfinex-derivatives","SOLF0:USTF0",1772534165774,2.54512463,83.94,83.901,13.75137717]
["bitfinex-derivatives","SOLF0:USTF0",1772534166377,10.723,83.946,83.911,13.80211916]
["bitfinex-derivatives","SOLF0:USTF0",1772534167278,10.723,83.939,83.911,13.80211916]
["bitfinex-derivatives","SOLF0:USTF0",1772534167977,10.723,83.939,83.898,13.80165409]
["bitfinex-derivatives","SOLF0:USTF0",1772534168172,10.723,83.946,83.9,13.80165409]
["bitfinex-derivatives","SOLF0:USTF0",1772534168780,10.723,83.94,83.9,13.80165409]
["bitfinex-derivatives","SOLF0:USTF0",1772534168977,13.26812463,83.94,83.9,13.80165409]
["bitfinex-derivatives","SOLF0:USTF0",1772534169876,5.24341976,83.973,83.865,21.466]
["bitfinex-derivatives","SOLF0:USTF0",1772534169877,11.72727206,83.96,83.911,13.80082812]
["bitfinex-derivatives","SOLF0:USTF0",1772534170082,2.54512463,83.96,83.911,13.80082812]
["bitfinex-derivatives","SOLF0:USTF0",1772534170376,2.54512463,83.96,83.911,13.6676816]
["bitfinex-derivatives","SOLF0:USTF0",1772534171280,10.721,83.955,83.914,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534171981,10.721,83.955,83.91,2.54512463]
["bitfinex-derivatives","SOLF0:USTF0",1772534172183,10.721,83.955,83.911,13.64453795]
["bitfinex-derivatives","SOLF0:USTF0",1772534172481,2.54512463,83.96,83.911,13.64453795]
["bitfinex-derivatives","SOLF0:USTF0",1772534172482,10.722,83.948,83.911,13.64453795]
["bitfinex-derivatives","SOLF0:USTF0",1772534173079,5.24527717,83.983,83.911,13.64453795]
["bitfinex-derivatives","SOLF0:USTF0",1772534173080,10.723,83.942,83.911,13.64453795]
["bitfinex-derivatives","SOLF0:USTF0",1772534173681,10.722,83.949,83.911,13.64453795]
["bitfinex-derivatives","SOLF0:USTF0",1772534174875,2.54512463,83.94,83.893,13.6429045]
["bitfinex-derivatives","SOLF0:USTF0",1772534175280,2.54512463,83.95,83.893,13.6429045]
["bitfinex-derivatives","SOLF0:USTF0",1772534175482,9.20932129,83.949,83.907,13.64238118]
["bitfinex-derivatives","SOLF0:USTF0",1772534175684,2.54512463,83.95,83.907,13.64238118]
["bitfinex-derivatives","SOLF0:USTF0",1772534175875,9.21213984,83.949,83.907,13.64238118]
["bitfinex-derivatives","SOLF0:USTF0",1772534176074,10.723,83.941,83.907,13.64238118]
["bitfinex-derivatives","SOLF0:USTF0",1772534176781,10.724,83.935,83.907,13.64238118]
["bitfinex-derivatives","SOLF0:USTF0",1772534177085,2.54512463,83.93,83.894,13.64142217]
["bitfinex-derivatives","SOLF0:USTF0",1772534177278,10.724,83.935,83.894,13.64142217]
["bitfinex-derivatives","SOLF0:USTF0",1772534177679,2.54512463,83.93,83.894,13.64142217]
["bitfinex-derivatives","SOLF0:USTF0",1772534178484,2.54512463,83.92,83.881,13.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1772534179380,2.54512463,83.93,83.882,13.63866948]
["bitfinex-derivatives","SOLF0:USTF0",1772534179685,9.22140525,83.929,83.882,13.63866948]
["bitfinex-derivatives","SOLF0:USTF0",1772534179884,9.22140525,83.928,83.882,13.63866948]
["bitfinex-derivatives","SOLF0:USTF0",1772534180182,2.54512463,83.93,83.882,13.63866948]
["bitfinex-derivatives","SOLF0:USTF0",1772534180383,9.22331644,83.929,83.882,13.63866948]
["bitfinex-derivatives","SOLF0:USTF0",1772534180583,9.22331644,83.928,83.882,13.63866948]
["bitfinex-derivatives","SOLF0:USTF0",1772534180785,2.54512463,83.93,83.882,13.63866948]
["bitfinex-derivatives","SOLF0:USTF0",1772534180983,9.22451285,83.929,83.882,13.63866948]
["bitfinex-derivatives","SOLF0:USTF0",1772534181284,10.725,83.928,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534181587,10.725,83.928,83.885,13.64025303]
["bitfinex-derivatives","SOLF0:USTF0",1772534181884,10.726,83.922,83.885,13.64025303]
["bitfinex-derivatives","SOLF0:USTF0",1772534182383,2.54512463,83.92,83.885,13.64025303]
["bitfinex-derivatives","SOLF0:USTF0",1772534182587,10.726,83.917,83.872,13.65357894]
["bitfinex-derivatives","SOLF0:USTF0",1772534183885,10.727,83.911,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772534184076,10.727,83.911,83.874,13.65312366]
["bitfinex-derivatives","SOLF0:USTF0",1772534185586,11.02641531,83.947,83.874,13.65312366]
["bitfinex-derivatives","SOLF0:USTF0",1772534185587,2.54512463,83.91,83.874,13.65312366]
["bitfinex-derivatives","SOLF0:USTF0",1772534185787,2.54512463,83.9,83.861,13.65191277]
["bitfinex-derivatives","SOLF0:USTF0",1772534186185,10.729,83.895,83.861,13.65191277]
["bitfinex-derivatives","SOLF0:USTF0",1772534187983,10.73,83.889,83.846,13.65231251]
["bitfinex-derivatives","SOLF0:USTF0",1772534188192,2.54512463,83.89,83.846,13.65231251]
["bitfinex-derivatives","SOLF0:USTF0",1772534188383,10.731,83.876,83.831,13.68043805]
["bitfinex-derivatives","SOLF0:USTF0",1772534188792,2.54512463,83.88,83.831,13.68043805]
["bitfinex-derivatives","SOLF0:USTF0",1772534189391,2.54512463,83.89,83.841,13.6800407]
["bitfinex-derivatives","SOLF0:USTF0",1772534190289,13.27512463,83.89,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772534190489,13.27512463,83.89,83.845,13.72392324]
["bitfinex-derivatives","SOLF0:USTF0",1772534191287,10.729,83.897,83.851,13.72357342]
["bitfinex-derivatives","SOLF0:USTF0",1772534191894,2.54512463,83.91,83.861,13.72357342]
["bitfinex-derivatives","SOLF0:USTF0",1772534192590,10.729,83.897,83.861,13.72357342]
["bitfinex-derivatives","SOLF0:USTF0",1772534193592,2.54512463,83.89,83.845,13.72243967]
["bitfinex-derivatives","SOLF0:USTF0",1772534194687,2.54512463,83.89,83.851,13.72370563]
["bitfinex-derivatives","SOLF0:USTF0",1772534195197,2.54512463,83.9,83.852,13.72370563]
["bitfinex-derivatives","SOLF0:USTF0",1772534195698,10.729,83.899,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772534195890,2.54512463,83.94,83.881,8.35887321]
["bitfinex-derivatives","SOLF0:USTF0",1772534196091,2.54512463,83.94,83.89,2.54512463]
["bitfinex-derivatives","SOLF0:USTF0",1772534196294,2.54512463,83.94,83.891,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534196490,2.54512463,83.95,83.9,2.54512463]
["bitfinex-derivatives","SOLF0:USTF0",1772534196697,21.438,83.975,83.839,5.3660421]
["bitfinex-derivatives","SOLF0:USTF0",1772534196698,9.17191754,83.974,83.93,2.54512463]
["bitfinex-derivatives","SOLF0:USTF0",1772534196899,2.54512463,83.98,83.93,2.54512463]
["bitfinex-derivatives","SOLF0:USTF0",1772534198201,2.54512463,83.98,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534198501,9.17191754,83.998,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534198700,9.17191754,83.997,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534198899,9.17191754,83.996,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534199095,9.17191754,83.995,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534199301,9.17191754,83.994,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534199503,9.17191754,83.993,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534199702,9.17191754,83.999,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534199903,9.17191754,83.998,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534200103,9.17191754,83.997,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534200305,10.72,83.967,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534200900,10.721,83.96,83.921,8.3663276]
["bitfinex-derivatives","SOLF0:USTF0",1772534201700,10.722,83.951,83.901,8.32176122]
["bitfinex-derivatives","SOLF0:USTF0",1772534203300,10.723,83.944,83.903,8.32232685]
["bitfinex-derivatives","SOLF0:USTF0",1772534204700,6.81045537,83.96,83.871,8.3075336]
["bitfinex-derivatives","SOLF0:USTF0",1772534204903,9.17191754,83.959,83.871,8.3075336]
["bitfinex-derivatives","SOLF0:USTF0",1772534205309,9.17191754,83.958,83.871,8.3075336]
["bitfinex-derivatives","SOLF0:USTF0",1772534205606,9.17191754,83.957,83.871,8.3075336]
["bitfinex-derivatives","SOLF0:USTF0",1772534205802,9.17191754,83.956,83.871,8.3075336]
["bitfinex-derivatives","SOLF0:USTF0",1772534206106,9.17191754,83.955,83.871,8.3075336]
["bitfinex-derivatives","SOLF0:USTF0",1772534206311,10.725,83.924,83.874,8.31166994]
["bitfinex-derivatives","SOLF0:USTF0",1772534206701,6.81784016,83.95,83.874,8.31166994]
["bitfinex-derivatives","SOLF0:USTF0",1772534208405,6.81784016,83.95,83.884,8.30899273]
["bitfinex-derivatives","SOLF0:USTF0",1772534208609,9.14821117,83.957,83.884,8.30899273]
["bitfinex-derivatives","SOLF0:USTF0",1772534208911,9.14821117,83.956,83.884,8.30899273]
["bitfinex-derivatives","SOLF0:USTF0",1772534209110,9.14821117,83.969,83.884,8.30899273]
["bitfinex-derivatives","SOLF0:USTF0",1772534209307,10.721,83.955,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534209714,6.81784016,83.97,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534209906,9.14821117,83.969,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534210211,9.14821117,83.968,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534210405,9.14821117,83.967,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534210604,9.14821117,83.966,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534210811,6.81784016,83.97,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534210812,9.14821117,83.965,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534211015,9.14821117,83.964,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534211313,10.722,83.948,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534218618,0.07508534,83.938,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534222218,10.722,83.949,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534224117,10.723,83.943,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534230035,10.722,83.949,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534230230,2.54384922,83.96,83.912,8.30841542]
["bitfinex-derivatives","SOLF0:USTF0",1772534230526,10.97746554,83.986,83.809,167.073]
["bitfinex-derivatives","SOLF0:USTF0",1772534230527,10.726,83.918,83.891,8.24804365]
["bitfinex-derivatives","SOLF0:USTF0",1772534230827,2.54384922,83.94,83.891,8.24804365]
["bitfinex-derivatives","SOLF0:USTF0",1772534231222,10.725,83.929,83.891,8.24804365]
["bitfinex-derivatives","SOLF0:USTF0",1772534231424,2.54384922,83.9,83.862,8.24757967]
["bitfinex-derivatives","SOLF0:USTF0",1772534231624,2.54384922,83.89,83.862,8.24757967]
["bitfinex-derivatives","SOLF0:USTF0",1772534231824,10.732,83.876,83.841,8.24757967]
["bitfinex-derivatives","SOLF0:USTF0",1772534232225,9.18145766,83.916,83.841,8.24757967]
["bitfinex-derivatives","SOLF0:USTF0",1772534232529,2.54384922,83.88,83.841,8.24757967]
["bitfinex-derivatives","SOLF0:USTF0",1772534233529,2.54384922,83.87,83.821,8.20809099]
["bitfinex-derivatives","SOLF0:USTF0",1772534235030,10.731,83.877,83.821,8.20809099]
["bitfinex-derivatives","SOLF0:USTF0",1772534235227,10.731,83.877,83.84,2.54384922]
["bitfinex-derivatives","SOLF0:USTF0",1772534235428,2.54384922,83.89,83.841,8.22141624]
["bitfinex-derivatives","SOLF0:USTF0",1772534236333,10.731,83.879,83.841,8.22141624]
["bitfinex-derivatives","SOLF0:USTF0",1772534237832,2.54384922,83.88,83.841,8.22141624]
["bitfinex-derivatives","SOLF0:USTF0",1772534238230,14.65539014,83.935,83.841,8.22141624]
["bitfinex-derivatives","SOLF0:USTF0",1772534238231,2.54384922,83.89,83.842,8.22542823]
["bitfinex-derivatives","SOLF0:USTF0",1772534238437,2.54384922,83.9,83.851,8.22542823]
["bitfinex-derivatives","SOLF0:USTF0",1772534240338,10.729,83.899,83.851,8.22542823]
["bitfinex-derivatives","SOLF0:USTF0",1772534241231,0.07535973,83.883,83.852,8.23882458]
["bitfinex-derivatives","SOLF0:USTF0",1772534245541,2.54384922,83.87,83.826,8.31499767]
["bitfinex-derivatives","SOLF0:USTF0",1772534246336,2.54384922,83.88,83.831,8.30075947]
["bitfinex-derivatives","SOLF0:USTF0",1772534247238,2.54384922,83.88,83.843,19.03642869]
["bitfinex-derivatives","SOLF0:USTF0",1772534247542,2.54384922,83.88,83.844,8.30042869]
["bitfinex-derivatives","SOLF0:USTF0",1772534247938,10.73,83.887,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772534248140,10.73,83.887,83.846,19.03542869]
["bitfinex-derivatives","SOLF0:USTF0",1772534249538,10.73,83.887,83.78,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1772534249539,9.15543758,83.908,83.861,8.26022332]
["bitfinex-derivatives","SOLF0:USTF0",1772534249841,2.54384922,83.91,83.861,8.26022332]
["bitfinex-derivatives","SOLF0:USTF0",1772534250341,2.54384922,83.9,83.861,8.26022332]
["bitfinex-derivatives","SOLF0:USTF0",1772534250543,2.54384922,83.9,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534250738,10.727,83.909,83.861,8.26022332]
["bitfinex-derivatives","SOLF0:USTF0",1772534251745,10.728,83.903,83.861,8.26022332]
["bitfinex-derivatives","SOLF0:USTF0",1772534252138,2.54384922,83.9,83.848,8.23878529]
["bitfinex-derivatives","SOLF0:USTF0",1772534252343,2.54384922,83.9,83.851,8.25905355]
["bitfinex-derivatives","SOLF0:USTF0",1772534253242,2.54384922,83.9,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534253440,10.728,83.905,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534254247,2.54384922,83.91,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534254448,2.54384922,83.9,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534254643,2.54384922,83.91,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534255244,10.728,83.906,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534255440,2.54384922,83.89,83.841,8.25966398]
["bitfinex-derivatives","SOLF0:USTF0",1772534255946,2.54384922,83.9,83.841,8.25966398]
["bitfinex-derivatives","SOLF0:USTF0",1772534256945,2.54384922,83.9,83.85,2.54384922]
["bitfinex-derivatives","SOLF0:USTF0",1772534257145,2.54384922,83.9,83.851,8.23495795]
["bitfinex-derivatives","SOLF0:USTF0",1772534257344,10.729,83.898,83.851,8.23495795]
["bitfinex-derivatives","SOLF0:USTF0",1772534257549,2.54384922,83.91,83.851,8.23495795]
["bitfinex-derivatives","SOLF0:USTF0",1772534258757,2.54384922,83.91,83.78,179.05]
["bitfinex-derivatives","SOLF0:USTF0",1772534258758,2.54384922,83.92,83.87,2.54384922]
["bitfinex-derivatives","SOLF0:USTF0",1772534258944,2.54384922,83.92,83.861,8.23400662]
["bitfinex-derivatives","SOLF0:USTF0",1772534259150,10.727,83.908,83.861,8.23400662]
["bitfinex-derivatives","SOLF0:USTF0",1772534259951,10.727,83.908,83.863,8.23369979]
["bitfinex-derivatives","SOLF0:USTF0",1772534260155,10.727,83.908,83.777,29.50626052]
["bitfinex-derivatives","SOLF0:USTF0",1772534260156,2.54384922,83.87,83.821,8.24179672]
["bitfinex-derivatives","SOLF0:USTF0",1772534261348,10.734,83.854,83.821,8.24179672]
["bitfinex-derivatives","SOLF0:USTF0",1772534262248,10.735,83.848,83.821,8.24179672]
["bitfinex-derivatives","SOLF0:USTF0",1772534265458,10.734,83.854,83.821,8.24179672]
["bitfinex-derivatives","SOLF0:USTF0",1772534266455,2.54384922,83.88,83.821,8.24179672]
["bitfinex-derivatives","SOLF0:USTF0",1772534266657,2.54384922,83.89,83.831,8.22443754]
["bitfinex-derivatives","SOLF0:USTF0",1772534267959,2.54384922,83.89,83.852,0.0757009]
["bitfinex-derivatives","SOLF0:USTF0",1772534268158,10.731,83.879,83.852,0.0757009]
["bitfinex-derivatives","SOLF0:USTF0",1772534268464,2.54663163,83.91,83.86,2.54663163]
["bitfinex-derivatives","SOLF0:USTF0",1772534268659,21.9379503,83.955,83.852,8.2997621]
["bitfinex-derivatives","SOLF0:USTF0",1772534268660,2.54663163,83.94,83.89,2.54663163]
["bitfinex-derivatives","SOLF0:USTF0",1772534268856,2.54663163,83.95,83.89,2.54663163]
["bitfinex-derivatives","SOLF0:USTF0",1772534269158,9.2056977,83.949,83.89,2.54663163]
["bitfinex-derivatives","SOLF0:USTF0",1772534269362,9.2056977,83.948,83.912,0.07517724]
["bitfinex-derivatives","SOLF0:USTF0",1772534269563,2.54663163,83.95,83.89,2.54663163]
["bitfinex-derivatives","SOLF0:USTF0",1772534269564,9.2056977,83.947,83.89,2.54663163]
["bitfinex-derivatives","SOLF0:USTF0",1772534269762,9.2056977,83.946,83.89,2.54663163]
["bitfinex-derivatives","SOLF0:USTF0",1772534269965,2.54663163,83.95,83.848,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1772534269966,2.54663163,83.95,83.9,2.54663163]
["bitfinex-derivatives","SOLF0:USTF0",1772534270666,9.2056977,83.962,83.891,8.22379219]
["bitfinex-derivatives","SOLF0:USTF0",1772534270869,9.2056977,83.961,83.891,8.22379219]
["bitfinex-derivatives","SOLF0:USTF0",1772534271067,9.2056977,83.96,83.891,8.22379219]
["bitfinex-derivatives","SOLF0:USTF0",1772534271262,9.2056977,83.959,83.891,8.22379219]
["bitfinex-derivatives","SOLF0:USTF0",1772534271462,9.2056977,83.958,83.891,8.22379219]
["bitfinex-derivatives","SOLF0:USTF0",1772534271660,10.723,83.945,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534273270,9.2056977,83.95,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534273468,9.2056977,83.949,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534273670,9.21142445,83.948,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534273869,9.21142445,83.966,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534274071,5.23226946,83.967,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534274072,9.21142445,83.965,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534274267,9.21142445,83.964,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534274471,9.21142445,83.963,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534274674,10.723,83.945,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534276476,10.724,83.938,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534279074,10.722,83.947,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534279683,10.723,83.941,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534280577,10.724,83.935,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534281079,10.725,83.929,83.9,8.23498873]
["bitfinex-derivatives","SOLF0:USTF0",1772534282181,14.65539014,83.991,83.88,6.81497809]
["bitfinex-derivatives","SOLF0:USTF0",1772534282182,3.67993983,83.942,83.88,6.81497809]
["bitfinex-derivatives","SOLF0:USTF0",1772534282974,5.56119881,83.958,83.88,6.81497809]
["bitfinex-derivatives","SOLF0:USTF0",1772534283278,10.725,83.929,83.88,6.81497809]
["bitfinex-derivatives","SOLF0:USTF0",1772534283786,5.56119881,83.958,83.88,6.81497809]
["bitfinex-derivatives","SOLF0:USTF0",1772534284180,5.56119881,83.958,83.881,5.5615949]
["bitfinex-derivatives","SOLF0:USTF0",1772534284376,10.98127886,83.992,83.88,6.81497809]
["bitfinex-derivatives","SOLF0:USTF0",1772534284377,10.98127886,84.009,83.92,6.81497809]
["bitfinex-derivatives","SOLF0:USTF0",1772534284574,6.59256217,84.002,83.94,6.81497809]
["bitfinex-derivatives","SOLF0:USTF0",1772534285184,6.59256217,84.002,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772534286585,6.59256217,84.002,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772534287087,6.59256217,84.002,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772534287485,6.59256217,84.002,83.94,6.81497809]
["bitfinex-derivatives","SOLF0:USTF0",1772534287686,6.59256217,84.002,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772534289282,10.716,84.0,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772534290586,10.716,84.0,83.96,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534290887,17.35820137,84.0,83.96,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534292189,6.64323757,83.996,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534292684,9.17079817,83.99,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534292889,17.34730016,83.987,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772534293584,6.63128146,83.984,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534293789,6.63128146,83.984,83.903,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1772534293790,6.63128146,83.979,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534295291,10.719,83.973,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534295588,6.58942732,83.972,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534297188,6.58942732,83.972,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772534297388,6.58942732,83.972,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534298390,17.30842732,83.972,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534298994,17.30842732,83.972,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534299192,10.72,83.967,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534300984,10.719,83.975,83.93,13.26549801]
["bitfinex-derivatives","SOLF0:USTF0",1772534301188,6.62351125,83.984,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534301586,10.718,83.983,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534302195,6.63045796,83.978,83.902,21.457]
["bitfinex-derivatives","SOLF0:USTF0",1772534302392,6.63045796,83.978,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534303086,6.63045796,83.978,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534303292,6.63045796,83.978,83.882,296.55328013]
["bitfinex-derivatives","SOLF0:USTF0",1772534303293,6.63045796,83.978,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534303492,6.6313027,83.965,83.92,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534303893,17.3513027,83.965,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772534304086,17.3513027,83.965,83.92,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534304087,6.6313027,83.965,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534304788,0.07532015,83.951,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534305292,21.429,84.012,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534305293,6.66560135,83.992,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534305884,10.718,83.982,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534306084,17.38448376,83.982,83.94,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534307088,6.62419663,83.975,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772534307887,6.62419663,83.975,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534308195,6.62419663,83.975,83.922,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772534308593,10.72,83.966,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772534308793,10.72,83.966,83.93,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534308995,6.59901565,83.965,83.92,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534309901,10.721,83.955,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534310103,6.59980714,83.954,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534310506,6.60187894,83.951,83.9,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534311107,10.724,83.933,83.9,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534311304,10.724,83.933,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534311305,17.32665269,83.933,83.89,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534312007,17.32665269,83.933,83.9,2.54049801]
["bitfinex-derivatives","SOLF0:USTF0",1772534312507,17.32665269,83.933,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534312904,10.725,83.927,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534313600,10.725,83.927,83.882,296.55328013]
["bitfinex-derivatives","SOLF0:USTF0",1772534314005,10.726,83.921,83.882,296.55328013]
["bitfinex-derivatives","SOLF0:USTF0",1772534314403,6.60265269,83.933,83.882,296.55328013]
["bitfinex-derivatives","SOLF0:USTF0",1772534314607,6.62432296,83.917,83.882,296.55328013]
["bitfinex-derivatives","SOLF0:USTF0",1772534314805,6.62432296,83.917,83.866,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534315005,10.728,83.907,83.866,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534315200,10.728,83.907,83.86,6.8145734]
["bitfinex-derivatives","SOLF0:USTF0",1772534315399,21.447,83.941,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772534315400,6.62509499,83.906,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772534316007,6.62509499,83.902,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772534317204,10.729,83.897,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772534317804,6.62509499,83.902,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772534318709,6.59546848,83.899,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772534318911,6.59546848,83.899,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772534320307,10.73,83.892,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772534320709,6.55244912,83.891,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772534320911,6.55244912,83.889,83.82,6.8145734]
["bitfinex-derivatives","SOLF0:USTF0",1772534321409,6.553063,83.922,83.84,6.8145734]
["bitfinex-derivatives","SOLF0:USTF0",1772534322011,6.553063,83.913,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772534322810,6.57272167,83.911,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534323513,10.728,83.903,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534323716,6.57272167,83.911,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534324618,6.57446441,83.925,83.86,6.8145734]
["bitfinex-derivatives","SOLF0:USTF0",1772534326310,6.59962008,83.922,83.86,6.8145734]
["bitfinex-derivatives","SOLF0:USTF0",1772534327917,6.59962008,83.922,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534329121,6.81733918,83.95,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534329122,6.62496606,83.938,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534330221,6.61778702,83.934,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534330617,6.61778702,83.934,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534332528,10.723,83.943,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534333226,17.39148488,83.943,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534334028,6.66913418,83.939,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534334723,6.61387252,83.934,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534335827,6.61444532,83.954,83.911,0.06297475]
["bitfinex-derivatives","SOLF0:USTF0",1772534336034,6.61444532,83.954,83.92,2.54427948]
["bitfinex-derivatives","SOLF0:USTF0",1772534336624,6.61883653,83.968,83.92,2.54427948]
["bitfinex-derivatives","SOLF0:USTF0",1772534336827,6.61883653,83.968,83.894,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772534336828,6.61883653,83.968,83.93,2.54427948]
["bitfinex-derivatives","SOLF0:USTF0",1772534337030,0.07570322,83.945,83.93,2.54427948]
["bitfinex-derivatives","SOLF0:USTF0",1772534337426,0.07570322,83.945,83.921,0.06913522]
["bitfinex-derivatives","SOLF0:USTF0",1772534337625,0.07570322,83.945,83.91,2.54427948]
["bitfinex-derivatives","SOLF0:USTF0",1772534337825,0.07570322,83.945,83.911,0.08285468]
["bitfinex-derivatives","SOLF0:USTF0",1772534338230,6.61939945,83.956,83.911,0.08285468]
["bitfinex-derivatives","SOLF0:USTF0",1772534338530,6.62720449,83.969,83.93,2.54427948]
["bitfinex-derivatives","SOLF0:USTF0",1772534338733,6.62720449,83.969,83.93,2.6261445]
["bitfinex-derivatives","SOLF0:USTF0",1772534340332,10.72,83.968,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772534340830,6.62965854,83.967,83.93,2.6261445]
["bitfinex-derivatives","SOLF0:USTF0",1772534341032,6.62965854,83.967,83.93,13.3511445]
["bitfinex-derivatives","SOLF0:USTF0",1772534341436,6.63020531,83.965,83.92,2.54427948]
["bitfinex-derivatives","SOLF0:USTF0",1772534341728,6.63020531,83.949,83.9,2.54427948]
["bitfinex-derivatives","SOLF0:USTF0",1772534341934,10.725,83.925,83.889,0.11887904]
["bitfinex-derivatives","SOLF0:USTF0",1772534342127,6.63020531,83.936,83.889,0.11887904]
["bitfinex-derivatives","SOLF0:USTF0",1772534342724,6.63020531,83.936,83.87,6.81646352]
["bitfinex-derivatives","SOLF0:USTF0",1772534342725,10.725,83.923,83.875,0.11498549]
["bitfinex-derivatives","SOLF0:USTF0",1772534343034,17.3641688,83.923,83.875,0.11498549]
["bitfinex-derivatives","SOLF0:USTF0",1772534343236,6.6391688,83.923,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534344530,6.6391688,83.923,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772534344931,6.6391688,83.923,83.875,0.11498549]
["bitfinex-derivatives","SOLF0:USTF0",1772534345837,10.724,83.931,83.875,0.11498549]
["bitfinex-derivatives","SOLF0:USTF0",1772534346626,6.64326491,83.937,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534346828,6.64326491,83.937,83.887,0.18459143]
["bitfinex-derivatives","SOLF0:USTF0",1772534347434,9.20173181,83.969,83.859,297.17500302]
["bitfinex-derivatives","SOLF0:USTF0",1772534347435,9.20173181,83.968,83.891,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534347634,17.75579129,83.98,83.891,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534347635,9.20173181,83.979,83.891,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534347936,10.721,83.956,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534348528,9.20173181,83.975,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534348733,9.20173181,83.974,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534348939,9.20173181,83.973,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534349138,17.75579129,83.98,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534349139,9.20173181,83.972,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534349340,9.20173181,83.971,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534349540,5.98001405,83.969,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534349740,5.98001405,83.967,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534349940,5.98001405,83.965,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534350141,5.98001405,83.963,83.905,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534350441,5.98001405,83.953,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534350837,5.98001405,83.953,83.913,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534352341,5.98001405,83.952,83.913,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534354643,5.98001405,83.95,83.879,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534354842,5.98001405,83.948,83.879,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534355044,5.98001405,83.946,83.879,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534355337,5.98001405,83.944,83.879,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534355543,5.98001405,83.942,83.879,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534355844,5.98001405,83.94,83.879,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534356048,5.98001405,83.923,83.879,5.95264722]
["bitfinex-derivatives","SOLF0:USTF0",1772534356543,5.98001405,83.906,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534358349,0.07528422,83.909,83.864,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534358843,0.07528422,83.909,83.878,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534360439,0.07528422,83.909,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772534362939,0.07528422,83.909,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534363339,0.07528422,83.909,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534363747,6.46131201,83.931,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534363949,10.723,83.941,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534364145,6.46131201,83.945,83.901,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534364651,9.19413426,83.949,83.91,2.54389406]
["bitfinex-derivatives","SOLF0:USTF0",1772534364847,6.46131201,83.956,83.91,2.54389406]
["bitfinex-derivatives","SOLF0:USTF0",1772534365048,6.46131201,83.954,83.91,2.54389406]
["bitfinex-derivatives","SOLF0:USTF0",1772534365352,15.65829872,83.953,83.91,2.54389406]
["bitfinex-derivatives","SOLF0:USTF0",1772534365651,6.46131201,83.953,83.91,2.54389406]
["bitfinex-derivatives","SOLF0:USTF0",1772534366353,17.18331201,83.953,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534366549,6.46131201,83.952,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534367553,6.46131201,83.952,83.906,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534367554,6.46131201,83.952,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772534367945,6.46131201,83.952,83.906,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534369048,6.46131201,83.95,83.906,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534370248,10.723,83.945,83.906,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534370659,6.46131201,83.944,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534370955,6.46131201,83.941,83.898,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534371354,6.46131201,83.938,83.885,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534371954,6.46131201,83.928,83.885,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534372457,6.46131201,83.957,83.885,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534372653,9.21386421,83.958,83.885,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534372654,6.46131201,83.955,83.885,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534372960,12.07660603,83.96,83.885,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534372961,6.46131201,83.953,83.885,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534373154,6.46131201,83.951,83.885,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534373349,6.46131201,83.942,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534373559,6.46131201,83.942,83.881,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534373756,6.46131201,83.94,83.881,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534373958,6.46131201,83.938,83.881,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534374160,6.46131201,83.936,83.881,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534374350,10.93932777,83.952,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534374351,6.46131201,83.933,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534374558,6.46131201,83.931,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534374958,6.46131201,83.955,83.895,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534375159,6.46131201,83.953,83.895,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534375361,6.46131201,83.951,83.895,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534375559,6.46131201,83.944,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534375758,6.46131201,83.944,83.895,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534376063,6.46131201,83.942,83.895,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534376561,6.46131201,83.94,83.895,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534377365,10.724,83.938,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534378064,6.46131201,83.94,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534378362,6.46131201,83.94,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534379353,6.46131201,83.94,83.895,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534379560,10.72,83.965,83.901,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534379761,9.21800324,83.964,83.901,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534379960,9.21800324,83.963,83.901,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534380163,9.21800324,83.962,83.901,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534380357,10.721,83.956,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534380561,9.21800324,83.955,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534380758,10.93932777,83.974,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534380759,9.21870954,83.954,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534380962,9.21807211,83.953,83.901,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534381163,9.21807211,83.952,83.901,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534381465,17.18431201,83.94,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534381966,6.46131201,83.94,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534382265,6.46131201,83.964,83.894,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534382566,6.46131201,83.962,83.894,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534382766,6.46131201,83.958,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534382964,6.46131201,83.956,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534383266,6.46131201,83.969,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534383463,6.46131201,83.967,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534383662,5.27302831,83.978,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534383663,6.46131201,83.965,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534383858,15.71103968,83.964,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534384167,15.71103968,83.963,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534384362,9.24972767,83.962,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534384564,9.24972767,83.961,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534384764,9.24972767,83.96,83.907,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534384969,6.46131201,83.984,83.921,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534385159,9.25535625,83.983,83.921,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534385365,6.46131201,83.979,83.921,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534385760,6.46131201,83.997,83.921,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534386070,10.716,83.994,83.948,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534386266,9.2553576,83.993,83.948,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534386469,9.2553576,83.992,83.95,2.54100799]
["bitfinex-derivatives","SOLF0:USTF0",1772534386668,6.46131201,83.989,83.94,2.54100799]
["bitfinex-derivatives","SOLF0:USTF0",1772534386869,6.46131201,83.987,83.94,2.54100799]
["bitfinex-derivatives","SOLF0:USTF0",1772534387265,2.54100799,83.98,83.931,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534387571,6.46131201,83.979,83.931,6.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1772534387972,17.17931201,83.979,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772534388173,17.17931201,83.979,83.932,17.76928687]
["bitfinex-derivatives","SOLF0:USTF0",1772534388374,6.92759025,83.978,83.932,17.76928687]
["bitfinex-derivatives","SOLF0:USTF0",1772534388573,6.92759025,83.978,83.947,0.07533516]
["bitfinex-derivatives","SOLF0:USTF0",1772534389570,2.54198018,83.96,83.932,0.00062203]
["bitfinex-derivatives","SOLF0:USTF0",1772534389770,2.54198018,83.96,83.849,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1772534389771,2.54198018,83.94,83.89,2.54198018]
["bitfinex-derivatives","SOLF0:USTF0",1772534390172,2.54198018,83.94,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534390874,10.723,83.944,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534391169,10.724,83.936,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534393168,10.724,83.936,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534393573,9.23269021,83.955,83.88,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534393774,10.724,83.936,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534395178,9.23124876,83.935,83.859,291.81235338]
["bitfinex-derivatives","SOLF0:USTF0",1772534395376,6.81702271,83.92,83.859,291.81235338]
["bitfinex-derivatives","SOLF0:USTF0",1772534395568,6.81702271,83.92,83.83,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534395569,9.23124876,83.919,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772534395776,9.23124876,83.918,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772534395978,9.23124876,83.917,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772534396277,9.23124876,83.916,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772534396471,9.23124876,83.919,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772534396677,6.81702271,83.9,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772534398379,10.73,83.891,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772534398680,6.81702271,83.9,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772534399280,6.81702271,83.9,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772534400278,9.23124876,83.927,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534400477,14.49480117,83.939,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534400683,10.726,83.916,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772534401183,10.726,83.916,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772534401378,9.23124876,83.938,83.83,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534401582,6.81702271,83.92,83.83,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534403280,5.36578905,83.935,83.793,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1772534403281,6.81702271,83.9,83.81,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534403681,6.81702271,83.9,83.836,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772534404687,10.73,83.885,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772534404887,10.73,83.885,83.81,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534405289,6.81702271,83.9,83.81,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534405686,6.81702271,83.92,83.83,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534406990,9.19733814,83.919,83.83,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534407290,6.81702271,83.92,83.83,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534408191,6.81702271,83.92,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772534408192,10.728,83.907,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772534408785,14.65539014,83.96,83.83,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534408786,9.19733814,83.932,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534408990,9.19733814,83.939,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534409190,9.19733814,83.938,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534409385,10.724,83.931,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534409590,10.724,83.931,83.83,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534409591,10.724,83.931,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534409791,6.81702271,83.93,83.83,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534410088,10.726,83.917,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534411093,10.725,83.925,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772534411292,9.19733814,83.943,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534411591,9.19733814,83.949,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534411798,9.19733814,83.948,83.85,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534411992,10.724,83.933,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534412193,6.81702271,83.95,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534413401,10.724,83.933,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534414299,10.724,83.933,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534414300,10.724,83.933,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534414893,10.724,83.933,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534415092,6.81702271,83.97,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534415294,9.38234426,83.969,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534415494,9.38234426,83.968,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534415696,0.07537449,83.91,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534416091,10.722,83.949,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772534416291,9.38234426,83.964,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534416491,9.38234426,83.963,83.87,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534416690,10.725,83.929,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772534417902,10.724,83.937,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772534418305,9.38234426,83.962,83.89,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534418498,9.38234426,83.974,83.89,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534418699,9.38234426,83.973,83.89,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534418899,9.38234426,83.972,83.89,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534419193,10.721,83.959,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772534420098,10.721,83.959,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534420304,10.722,83.952,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772534421296,10.721,83.96,83.89,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534422501,10.72,83.967,83.89,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534423010,10.721,83.961,83.922,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772534423710,10.721,83.955,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772534424304,9.38234426,83.979,83.89,28.27702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534424505,9.38234426,83.995,83.91,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534424706,9.38234426,83.994,83.91,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534424904,9.38234426,83.993,83.91,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534425104,9.38234426,83.992,83.91,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534425304,9.38234426,83.991,83.91,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534425511,10.719,83.97,83.91,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534426501,9.38234426,83.996,83.91,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534426702,9.38234426,84.006,83.91,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534427006,9.38234426,84.005,83.93,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534427201,9.38234426,84.009,83.93,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534427405,9.38234426,84.008,83.93,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534427605,9.38234426,84.007,83.93,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534427806,6.81702271,84.01,83.93,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534427807,10.716,83.994,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772534430004,10.717,83.988,83.945,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772534431712,6.81702271,84.04,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534431915,9.37772053,84.039,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534433112,9.37772053,84.038,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534433308,6.81702271,84.04,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534433513,9.37772053,84.039,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534433716,9.37772053,84.038,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534433914,9.37772053,84.037,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534434207,10.715,84.008,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772534434413,6.81702271,84.04,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534434414,9.37772053,84.035,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534434612,6.81702271,84.04,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534434807,6.81702271,84.02,83.93,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534435411,10.715,84.001,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772534435620,6.81702271,84.02,83.93,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534436209,10.717,83.989,83.914,21.454]
["bitfinex-derivatives","SOLF0:USTF0",1772534436415,9.37772053,84.019,83.914,21.454]
["bitfinex-derivatives","SOLF0:USTF0",1772534436613,6.81702271,84.0,83.91,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534436814,6.81702271,84.02,83.93,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534437611,10.716,83.998,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772534437811,6.81702271,84.02,83.93,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534438815,10.716,83.998,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772534439412,6.81702271,84.04,83.95,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534439911,10.712,84.025,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772534441612,10.712,84.032,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772534442513,6.81702271,84.04,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772534443212,0.07523687,84.015,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772534443918,0.07523687,84.015,83.951,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772534444217,0.07523687,84.015,83.97,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534444416,2.07203908,84.054,83.97,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534444618,10.711,84.04,83.97,6.81702271]
["bitfinex-derivatives","SOLF0:USTF0",1772534445324,10.71,84.048,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772534446317,10.71,84.042,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772534449316,10.709,84.049,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772534449514,9.27098162,84.078,83.98,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534449515,9.27098162,84.078,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772534449814,2.07105258,84.084,84.0,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534450312,9.27098162,84.098,84.0,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534450511,10.99332843,84.114,84.02,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534450512,2.07044265,84.114,84.02,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534451018,10.703,84.096,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772534452219,10.703,84.096,84.061,0.07565745]
["bitfinex-derivatives","SOLF0:USTF0",1772534453021,10.704,84.088,84.061,0.07565745]
["bitfinex-derivatives","SOLF0:USTF0",1772534454720,2.07044265,84.114,84.061,0.07565745]
["bitfinex-derivatives","SOLF0:USTF0",1772534455021,2.07013474,84.124,84.061,0.07565745]
["bitfinex-derivatives","SOLF0:USTF0",1772534455222,2.07013474,84.124,84.04,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534455421,2.07013474,84.124,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772534455422,10.701,84.114,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772534456119,10.701,84.114,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772534456319,10.702,84.105,84.04,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534456521,6.79841213,84.13,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772534456717,6.79841213,84.13,84.02,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534456917,6.79841213,84.13,84.064,0.07577623]
["bitfinex-derivatives","SOLF0:USTF0",1772534457424,6.79841213,84.13,84.02,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534457915,2.06969766,84.134,84.04,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534458116,6.79841213,84.15,84.06,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534458425,2.06970382,84.144,84.06,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534458725,6.79841213,84.15,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772534460227,10.699,84.129,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772534460615,6.79841213,84.15,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772534460816,10.697,84.145,84.097,0.07505534]
["bitfinex-derivatives","SOLF0:USTF0",1772534461019,16.05625989,84.17,84.097,0.07505534]
["bitfinex-derivatives","SOLF0:USTF0",1772534461325,2.06895322,84.164,84.06,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534462327,6.79841213,84.15,84.06,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534462829,6.79841213,84.13,84.04,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534463724,10.702,84.105,84.04,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534464829,6.79841213,84.14,84.04,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534465131,10.99332843,84.183,84.08,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534465323,6.79841213,84.17,84.08,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534466630,10.695,84.16,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772534466830,6.79841213,84.17,84.08,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534467129,6.79841213,84.17,84.06,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534468231,10.699,84.134,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772534468429,6.79841213,84.17,84.06,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534468732,6.79841213,84.17,84.08,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534469219,10.697,84.144,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772534469420,6.79841213,84.17,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772534469626,6.79841213,84.17,84.08,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534471328,10.697,84.143,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772534471527,10.697,84.143,84.08,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534472125,10.697,84.143,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772534472324,10.697,84.143,84.08,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534472636,10.698,84.136,84.08,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534472830,6.79841213,84.17,84.08,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534473135,189.65539014,84.21,84.005,500.055]
["bitfinex-derivatives","SOLF0:USTF0",1772534473136,6.79841213,84.21,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534473335,2.06835067,84.204,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772534474224,2.06835067,84.204,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534476030,2.06835067,84.204,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772534476535,2.06835067,84.204,84.1,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534476837,2.06835067,84.204,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534477035,166.164,84.268,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534477036,6.79841213,84.22,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534477435,2.06769319,84.214,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534478136,2.06769319,84.214,84.159,0.0753635]
["bitfinex-derivatives","SOLF0:USTF0",1772534478631,2.06769319,84.214,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534479237,6.79841213,84.22,84.14,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534480035,6.79841213,84.22,84.116,21.402]
["bitfinex-derivatives","SOLF0:USTF0",1772534480241,2.06755191,84.214,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534481241,10.691,84.195,84.148,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772534481439,10.691,84.195,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534481440,6.79841213,84.2,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534481842,10.691,84.194,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772534482043,10.55785348,84.194,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772534482441,10.55785348,84.194,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772534482636,6.79841213,84.21,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772534482943,10.69,84.202,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772534483744,10.69,84.202,84.158,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772534485546,10.691,84.195,84.149,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772534485947,2.06742294,84.224,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534486142,10.692,84.189,84.14,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772534487840,10.691,84.198,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534488040,2.06742294,84.224,84.14,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534488637,10.87001835,84.25,84.109,5.34731109]
["bitfinex-derivatives","SOLF0:USTF0",1772534488638,9.07476795,84.249,84.16,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534488846,6.79841213,84.25,84.16,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534488847,2.06712207,84.244,84.16,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534489249,10.687,84.226,84.16,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534489551,2.06712207,84.244,84.14,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534489748,6.79841213,84.23,84.14,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534490155,21.374,84.227,84.12,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534490959,10.691,84.195,84.149,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772534491260,9.07476795,84.226,84.149,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772534491554,21.374,84.227,84.149,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772534491754,10.691,84.196,84.13,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534491955,9.07476795,84.226,84.131,73.72751268]
["bitfinex-derivatives","SOLF0:USTF0",1772534492158,6.79841213,84.23,84.131,73.72751268]
["bitfinex-derivatives","SOLF0:USTF0",1772534492355,6.79841213,84.23,84.167,79.11618601]
["bitfinex-derivatives","SOLF0:USTF0",1772534492959,10.69,84.198,84.167,79.11618601]
["bitfinex-derivatives","SOLF0:USTF0",1772534493258,9.07476795,84.229,84.131,79.09485475]
["bitfinex-derivatives","SOLF0:USTF0",1772534493455,10.693,84.182,84.135,79.09485475]
["bitfinex-derivatives","SOLF0:USTF0",1772534493661,6.79841213,84.21,84.135,79.09485475]
["bitfinex-derivatives","SOLF0:USTF0",1772534493960,9.07476795,84.225,84.135,79.09485475]
["bitfinex-derivatives","SOLF0:USTF0",1772534494156,9.07476795,84.224,84.135,79.09485475]
["bitfinex-derivatives","SOLF0:USTF0",1772534494459,10.691,84.197,84.151,79.07501776]
["bitfinex-derivatives","SOLF0:USTF0",1772534495255,10.69,84.204,84.153,79.07501776]
["bitfinex-derivatives","SOLF0:USTF0",1772534495651,9.07476795,84.228,84.153,79.07501776]
["bitfinex-derivatives","SOLF0:USTF0",1772534495856,10.69,84.2,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534496158,9.07476795,84.226,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534496352,9.07476795,84.225,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534496558,9.07476795,84.224,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534496860,9.07476795,84.223,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534497061,9.07476795,84.222,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534497260,10.87001835,84.226,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534497261,10.691,84.191,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534497458,9.07476795,84.22,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534497651,21.374,84.227,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534497652,9.07476795,84.219,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534497856,9.07476795,84.218,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534498058,9.07476795,84.217,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534498256,10.691,84.192,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534499164,10.69,84.2,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534500456,10.691,84.194,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534501051,9.07476795,84.218,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534501252,9.07476795,84.217,84.156,79.12144054]
["bitfinex-derivatives","SOLF0:USTF0",1772534501451,9.07476795,84.216,84.156,39.23444054]
["bitfinex-derivatives","SOLF0:USTF0",1772534501655,6.79841213,84.21,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534501856,9.07476795,84.209,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534502062,9.07476795,84.208,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534502363,9.07476795,84.207,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534502563,9.07476795,84.206,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534502860,9.07476795,84.205,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534503058,9.07476795,84.204,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534503258,9.07476795,84.203,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534503454,9.17182635,84.222,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534503660,9.17182635,84.221,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534503853,9.17182635,84.22,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534504054,9.17182635,84.219,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534504259,10.691,84.198,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534504454,21.377,84.215,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534504655,9.17182635,84.214,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534504857,9.17182635,84.213,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534505062,9.17182635,84.212,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534505260,9.17182635,84.211,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534505564,9.17182635,84.21,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534505862,10.692,84.183,84.156,21.19944054]
["bitfinex-derivatives","SOLF0:USTF0",1772534506956,9.17182635,84.204,84.156,2.82044054]
["bitfinex-derivatives","SOLF0:USTF0",1772534507163,9.17182635,84.203,84.11,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534507470,9.17182635,84.202,84.11,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534507659,9.17182635,84.201,84.11,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534507970,9.17182635,84.2,84.13,6.79841213]
["bitfinex-derivatives","SOLF0:USTF0",1772534508264,10.692,84.184,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772534509066,10.692,84.184,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534509262,10.693,84.179,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534509457,10.87001835,84.204,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534509665,9.2031877,84.203,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534509962,9.2031877,84.202,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534510165,14.48742538,84.201,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534510361,9.2031877,84.2,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534510567,9.2031877,84.199,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534510768,9.2031877,84.198,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534510962,10.693,84.178,84.145,34.3379233]
["bitfinex-derivatives","SOLF0:USTF0",1772534511161,9.20820829,84.177,84.072,21.413]
["bitfinex-derivatives","SOLF0:USTF0",1772534511359,9.20820829,84.176,84.1,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534511563,9.20820829,84.175,84.1,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534511762,9.20820829,84.174,84.1,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534511959,9.20820829,84.173,84.1,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534512171,6.77588284,84.17,84.07,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534512368,10.87001835,84.16,84.07,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534512568,10.87001835,84.157,84.07,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534512769,14.49244597,84.156,84.07,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534512966,14.49244597,84.155,84.07,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534513167,36.05136747,84.168,84.071,23.74049504]
["bitfinex-derivatives","SOLF0:USTF0",1772534513168,6.77588284,84.15,84.071,23.74049504]
["bitfinex-derivatives","SOLF0:USTF0",1772534513366,9.20820829,84.149,84.071,23.74049504]
["bitfinex-derivatives","SOLF0:USTF0",1772534513568,6.77588284,84.13,84.073,23.72424103]
["bitfinex-derivatives","SOLF0:USTF0",1772534513776,9.20820829,84.129,84.073,23.72424103]
["bitfinex-derivatives","SOLF0:USTF0",1772534514069,10.701,84.113,84.073,23.72424103]
["bitfinex-derivatives","SOLF0:USTF0",1772534514274,10.87001835,84.142,84.073,23.72424103]
["bitfinex-derivatives","SOLF0:USTF0",1772534514275,9.20820829,84.127,84.073,23.72424103]
["bitfinex-derivatives","SOLF0:USTF0",1772534514569,9.20820829,84.145,84.073,23.72424103]
["bitfinex-derivatives","SOLF0:USTF0",1772534514769,9.20820829,84.144,84.073,23.72424103]
["bitfinex-derivatives","SOLF0:USTF0",1772534514965,9.20820829,84.143,84.092,0.07566692]
["bitfinex-derivatives","SOLF0:USTF0",1772534515170,9.20820829,84.142,84.092,0.07566692]
["bitfinex-derivatives","SOLF0:USTF0",1772534515371,9.20820829,84.141,84.092,0.07566692]
["bitfinex-derivatives","SOLF0:USTF0",1772534515669,9.20820829,84.14,84.09,23.71247203]
["bitfinex-derivatives","SOLF0:USTF0",1772534515871,10.699,84.135,84.09,23.71247203]
["bitfinex-derivatives","SOLF0:USTF0",1772534516271,9.18329918,84.134,84.09,23.71247203]
["bitfinex-derivatives","SOLF0:USTF0",1772534516467,9.18329918,84.133,84.09,23.71247203]
["bitfinex-derivatives","SOLF0:USTF0",1772534516664,10.7,84.122,84.09,23.71247203]
["bitfinex-derivatives","SOLF0:USTF0",1772534517270,10.7,84.122,84.103,0.07526423]
["bitfinex-derivatives","SOLF0:USTF0",1772534518069,9.18329918,84.121,84.05,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534518373,9.18329918,84.129,84.05,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534518566,9.18329918,84.128,84.05,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534518768,9.18329918,84.129,84.05,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534519067,9.18329918,84.147,84.05,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534519267,9.18329918,84.146,84.05,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534519561,9.18329918,84.145,84.05,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534519765,9.18329918,84.144,84.05,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534519972,10.699,84.133,84.051,14.73941796]
["bitfinex-derivatives","SOLF0:USTF0",1772534520375,10.7,84.126,84.073,14.73277515]
["bitfinex-derivatives","SOLF0:USTF0",1772534521072,6.77588284,84.13,84.073,14.73277515]
["bitfinex-derivatives","SOLF0:USTF0",1772534521372,9.18329918,84.129,84.041,14.73277515]
["bitfinex-derivatives","SOLF0:USTF0",1772534521670,6.77588284,84.13,84.04,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534521671,10.701,84.114,84.061,14.82513304]
["bitfinex-derivatives","SOLF0:USTF0",1772534521971,9.18329918,84.143,84.061,14.82513304]
["bitfinex-derivatives","SOLF0:USTF0",1772534522270,9.18329918,84.149,84.061,14.82513304]
["bitfinex-derivatives","SOLF0:USTF0",1772534522470,9.18329918,84.148,84.061,14.82513304]
["bitfinex-derivatives","SOLF0:USTF0",1772534522666,9.18329918,84.147,84.061,14.82513304]
["bitfinex-derivatives","SOLF0:USTF0",1772534522870,9.18329918,84.146,84.061,14.82513304]
["bitfinex-derivatives","SOLF0:USTF0",1772534523067,9.18329918,84.145,84.061,14.82513304]
["bitfinex-derivatives","SOLF0:USTF0",1772534523268,0.07492409,84.114,84.066,14.81893583]
["bitfinex-derivatives","SOLF0:USTF0",1772534523876,10.702,84.106,84.066,14.81893583]
["bitfinex-derivatives","SOLF0:USTF0",1772534524076,0.07492409,84.114,84.041,14.86660975]
["bitfinex-derivatives","SOLF0:USTF0",1772534524372,6.77588284,84.11,84.041,14.86660975]
["bitfinex-derivatives","SOLF0:USTF0",1772534524573,6.77588284,84.09,84.001,14.85950251]
["bitfinex-derivatives","SOLF0:USTF0",1772534525174,10.707,84.069,84.02,14.85950251]
["bitfinex-derivatives","SOLF0:USTF0",1772534525470,6.77588284,84.09,84.02,14.85950251]
["bitfinex-derivatives","SOLF0:USTF0",1772534525675,6.77588284,84.09,84.022,14.83809092]
["bitfinex-derivatives","SOLF0:USTF0",1772534526476,14.43489196,84.108,84.022,14.83809092]
["bitfinex-derivatives","SOLF0:USTF0",1772534526677,9.18329918,84.108,84.022,14.83809092]
["bitfinex-derivatives","SOLF0:USTF0",1772534526868,6.77588284,84.11,84.022,14.83809092]
["bitfinex-derivatives","SOLF0:USTF0",1772534527778,6.77588284,84.11,84.025,14.85243466]
["bitfinex-derivatives","SOLF0:USTF0",1772534528976,10.704,84.092,84.045,14.84569345]
["bitfinex-derivatives","SOLF0:USTF0",1772534530180,10.704,84.092,84.049,14.91215175]
["bitfinex-derivatives","SOLF0:USTF0",1772534532085,10.705,84.086,84.049,14.91215175]
["bitfinex-derivatives","SOLF0:USTF0",1772534532381,6.77588284,84.11,84.034,14.92326043]
["bitfinex-derivatives","SOLF0:USTF0",1772534534390,6.77588284,84.11,84.03,6.77588284]
["bitfinex-derivatives","SOLF0:USTF0",1772534534391,10.703,84.097,84.049,15.00302389]
["bitfinex-derivatives","SOLF0:USTF0",1772534535090,10.704,84.091,84.049,15.00302389]
["bitfinex-derivatives","SOLF0:USTF0",1772534536996,10.705,84.085,84.049,15.00302389]
["bitfinex-derivatives","SOLF0:USTF0",1772534537487,10.704,84.095,84.049,15.00302389]
["bitfinex-derivatives","SOLF0:USTF0",1772534538493,6.77588284,84.12,84.051,15.06520348]
["bitfinex-derivatives","SOLF0:USTF0",1772534540296,10.703,84.097,84.051,15.06520348]
["bitfinex-derivatives","SOLF0:USTF0",1772534541493,10.703,84.097,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772534541694,10.702,84.104,84.054,15.12322818]
["bitfinex-derivatives","SOLF0:USTF0",1772534542798,10.703,84.098,84.058,15.11858506]
["bitfinex-derivatives","SOLF0:USTF0",1772534543094,6.77588284,84.12,84.058,15.11858506]
["bitfinex-derivatives","SOLF0:USTF0",1772534543493,10.702,84.107,84.068,15.12963671]
["bitfinex-derivatives","SOLF0:USTF0",1772534544693,2.53432903,84.11,84.068,15.12963671]
["bitfinex-derivatives","SOLF0:USTF0",1772534544892,10.701,84.114,84.071,15.12513912]
["bitfinex-derivatives","SOLF0:USTF0",1772534545497,10.702,84.108,84.071,15.12513912]
["bitfinex-derivatives","SOLF0:USTF0",1772534545796,0.07531087,84.101,84.071,15.12513912]
["bitfinex-derivatives","SOLF0:USTF0",1772534546301,2.53432903,84.11,84.071,15.12513912]
["bitfinex-derivatives","SOLF0:USTF0",1772534547000,10.702,84.107,84.071,15.12513912]
["bitfinex-derivatives","SOLF0:USTF0",1772534547795,10.701,84.113,84.071,15.12513912]
["bitfinex-derivatives","SOLF0:USTF0",1772534549406,0.07549759,84.1,84.071,15.12513912]
["bitfinex-derivatives","SOLF0:USTF0",1772534551802,0.07549759,84.1,84.08,2.53432903]
["bitfinex-derivatives","SOLF0:USTF0",1772534551999,0.07549759,84.1,84.074,15.22639822]
["bitfinex-derivatives","SOLF0:USTF0",1772534552605,10.701,84.114,84.074,15.22639822]
["bitfinex-derivatives","SOLF0:USTF0",1772534553113,2.53432903,84.14,84.081,15.22259418]
["bitfinex-derivatives","SOLF0:USTF0",1772534553308,9.16433077,84.139,84.091,15.22259418]
["bitfinex-derivatives","SOLF0:USTF0",1772534553503,9.16433077,84.149,84.101,15.21749552]
["bitfinex-derivatives","SOLF0:USTF0",1772534553811,10.697,84.143,84.101,15.21749552]
["bitfinex-derivatives","SOLF0:USTF0",1772534554014,9.16433077,84.156,84.101,15.21749552]
["bitfinex-derivatives","SOLF0:USTF0",1772534554208,9.16433077,84.155,84.111,15.17980758]
["bitfinex-derivatives","SOLF0:USTF0",1772534554408,9.16433077,84.154,84.111,15.17980758]
["bitfinex-derivatives","SOLF0:USTF0",1772534554608,9.16433077,84.153,84.111,15.17980758]
["bitfinex-derivatives","SOLF0:USTF0",1772534554808,9.16433077,84.152,84.111,15.17980758]
["bitfinex-derivatives","SOLF0:USTF0",1772534555011,2.53432903,84.17,84.111,15.17980758]
["bitfinex-derivatives","SOLF0:USTF0",1772534555209,9.17566275,84.169,84.111,15.17980758]
["bitfinex-derivatives","SOLF0:USTF0",1772534555410,9.17566275,84.168,84.111,15.17980758]
["bitfinex-derivatives","SOLF0:USTF0",1772534555612,9.17566275,84.167,84.111,15.17980758]
["bitfinex-derivatives","SOLF0:USTF0",1772534555810,2.53432903,84.16,84.111,15.17980758]
["bitfinex-derivatives","SOLF0:USTF0",1772534556011,2.53432903,84.15,84.1,17.72960332]
["bitfinex-derivatives","SOLF0:USTF0",1772534556310,9.17566275,84.149,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534556513,2.53432903,84.16,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534556711,9.19033781,84.159,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534556912,9.19033781,84.158,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534557210,9.19033781,84.157,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534557413,9.19033781,84.156,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534557609,9.19033781,84.155,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534557915,10.696,84.156,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534557916,9.19033781,84.154,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534558113,9.19033781,84.153,84.121,15.19168803]
["bitfinex-derivatives","SOLF0:USTF0",1772534558412,9.19033781,84.152,84.108,15.19171036]
["bitfinex-derivatives","SOLF0:USTF0",1772534558614,10.697,84.146,84.108,15.19171036]
["bitfinex-derivatives","SOLF0:USTF0",1772534559615,2.53432903,84.16,84.11,17.97711934]
["bitfinex-derivatives","SOLF0:USTF0",1772534559913,9.18641632,84.159,84.11,17.97711934]
["bitfinex-derivatives","SOLF0:USTF0",1772534560104,10.695,84.159,84.112,15.44279031]
["bitfinex-derivatives","SOLF0:USTF0",1772534560513,10.696,84.157,84.112,15.44279031]
["bitfinex-derivatives","SOLF0:USTF0",1772534560815,9.18237771,84.156,84.112,15.44279031]
["bitfinex-derivatives","SOLF0:USTF0",1772534561006,9.18237771,84.155,84.112,15.44279031]
["bitfinex-derivatives","SOLF0:USTF0",1772534561210,2.53432903,84.16,84.112,15.44279031]
["bitfinex-derivatives","SOLF0:USTF0",1772534561414,10.697,84.149,84.112,15.44279031]
["bitfinex-derivatives","SOLF0:USTF0",1772534562516,19.86420464,84.158,84.122,0.0750428]
["bitfinex-derivatives","SOLF0:USTF0",1772534562816,10.696,84.158,84.122,0.0750428]
["bitfinex-derivatives","SOLF0:USTF0",1772534563516,2.53432903,84.16,84.122,0.0750428]
["bitfinex-derivatives","SOLF0:USTF0",1772534564811,2.53432903,84.16,84.122,15.51602204]
["bitfinex-derivatives","SOLF0:USTF0",1772534565018,10.694,84.168,84.122,15.51602204]
["bitfinex-derivatives","SOLF0:USTF0",1772534565621,10.694,84.168,84.122,15.44097924]
["bitfinex-derivatives","SOLF0:USTF0",1772534566223,10.694,84.168,84.124,15.55775299]
["bitfinex-derivatives","SOLF0:USTF0",1772534566420,10.693,84.176,84.137,0.0755015]
["bitfinex-derivatives","SOLF0:USTF0",1772534566721,10.693,84.176,84.137,15.63079784]
["bitfinex-derivatives","SOLF0:USTF0",1772534567014,2.53432903,84.18,84.137,15.55529634]
["bitfinex-derivatives","SOLF0:USTF0",1772534567914,2.53432903,84.18,84.138,15.58212551]
["bitfinex-derivatives","SOLF0:USTF0",1772534568823,10.693,84.179,84.138,15.58212551]
["bitfinex-derivatives","SOLF0:USTF0",1772534569621,10.692,84.186,84.14,17.92154839]
["bitfinex-derivatives","SOLF0:USTF0",1772534570322,2.53432903,84.19,84.14,17.92154839]
["bitfinex-derivatives","SOLF0:USTF0",1772534571326,2.53432903,84.19,84.157,0.07500553]
["bitfinex-derivatives","SOLF0:USTF0",1772534572326,2.53432903,84.19,84.157,15.58070765]
["bitfinex-derivatives","SOLF0:USTF0",1772534572526,2.5294003,84.19,84.157,15.58070765]
["bitfinex-derivatives","SOLF0:USTF0",1772534573424,10.692,84.189,84.157,15.58070765]
["bitfinex-derivatives","SOLF0:USTF0",1772534573728,2.5294003,84.18,84.145,15.47330109]
["bitfinex-derivatives","SOLF0:USTF0",1772534575119,2.5294003,84.19,84.145,15.47330109]
["bitfinex-derivatives","SOLF0:USTF0",1772534576421,2.5294003,84.17,84.121,15.45834862]
["bitfinex-derivatives","SOLF0:USTF0",1772534577021,10.694,84.17,84.131,15.45834862]
["bitfinex-derivatives","SOLF0:USTF0",1772534577228,2.5294003,84.19,84.141,15.44146035]
["bitfinex-derivatives","SOLF0:USTF0",1772534577632,10.693,84.18,84.141,15.44146035]
["bitfinex-derivatives","SOLF0:USTF0",1772534579229,10.694,84.174,84.141,15.44146035]
["bitfinex-derivatives","SOLF0:USTF0",1772534579535,2.5294003,84.19,84.141,15.44146035]
["bitfinex-derivatives","SOLF0:USTF0",1772534579731,1.48211806,84.208,84.151,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534579732,2.5294003,84.2,84.151,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534579933,1.51619151,84.228,84.16,2.5294003]
["bitfinex-derivatives","SOLF0:USTF0",1772534580132,2.5294003,84.2,84.161,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534580430,1.52032942,84.189,84.141,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534580629,1.5540115,84.179,84.141,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534580935,2.5294003,84.17,84.141,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534581334,2.5294003,84.17,84.121,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534581532,2.5294003,84.16,84.121,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534581931,2.5294003,84.15,84.121,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534582130,16.24628003,84.205,84.018,166.658]
["bitfinex-derivatives","SOLF0:USTF0",1772534582131,2.5294003,84.14,84.101,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534584436,0.66105851,84.165,84.111,10.66843227]
["bitfinex-derivatives","SOLF0:USTF0",1772534584738,2.5294003,84.17,84.111,10.66843227]
["bitfinex-derivatives","SOLF0:USTF0",1772534584934,2.5294003,84.18,84.131,10.66843227]
["bitfinex-derivatives","SOLF0:USTF0",1772534585235,14.6299094,84.213,84.074,166.547]
["bitfinex-derivatives","SOLF0:USTF0",1772534585236,9.15037257,84.212,84.171,10.6843806]
["bitfinex-derivatives","SOLF0:USTF0",1772534585535,10.688,84.214,84.171,10.6843806]
["bitfinex-derivatives","SOLF0:USTF0",1772534585735,2.5294003,84.22,84.171,10.6843806]
["bitfinex-derivatives","SOLF0:USTF0",1772534586438,9.16996764,84.229,84.171,10.6843806]
["bitfinex-derivatives","SOLF0:USTF0",1772534586638,10.687,84.227,84.171,10.6843806]
["bitfinex-derivatives","SOLF0:USTF0",1772534586838,19.85696764,84.227,84.171,10.6843806]
["bitfinex-derivatives","SOLF0:USTF0",1772534587040,11.34348353,84.227,84.171,10.6843806]
["bitfinex-derivatives","SOLF0:USTF0",1772534587840,11.34348353,84.227,84.173,10.68857547]
["bitfinex-derivatives","SOLF0:USTF0",1772534588238,9.16996764,84.235,84.173,10.68857547]
["bitfinex-derivatives","SOLF0:USTF0",1772534588438,9.16996764,84.239,84.19,10.68826571]
["bitfinex-derivatives","SOLF0:USTF0",1772534588744,0.66535812,84.254,84.19,10.68826571]
["bitfinex-derivatives","SOLF0:USTF0",1772534588937,0.66535812,84.252,84.19,10.68826571]
["bitfinex-derivatives","SOLF0:USTF0",1772534589135,0.66535812,84.248,84.193,21.37926571]
["bitfinex-derivatives","SOLF0:USTF0",1772534589634,9.16996764,84.259,84.194,10.68137198]
["bitfinex-derivatives","SOLF0:USTF0",1772534589838,9.16996764,84.263,84.208,10.68137198]
["bitfinex-derivatives","SOLF0:USTF0",1772534590038,0.68763821,84.267,84.208,10.68137198]
["bitfinex-derivatives","SOLF0:USTF0",1772534590241,0.68763821,84.266,84.208,10.68137198]
["bitfinex-derivatives","SOLF0:USTF0",1772534591244,10.683,84.257,84.208,10.68137198]
["bitfinex-derivatives","SOLF0:USTF0",1772534591445,0.44024575,84.259,84.208,10.68137198]
["bitfinex-derivatives","SOLF0:USTF0",1772534591845,0.44024575,84.259,84.17,6.77136885]
["bitfinex-derivatives","SOLF0:USTF0",1772534592442,10.685,84.245,84.17,6.77136885]
["bitfinex-derivatives","SOLF0:USTF0",1772534593048,10.686,84.237,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772534593748,10.687,84.229,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772534593949,10.687,84.229,84.171,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534594354,10.64275765,84.225,84.171,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534594548,10.64275765,84.219,84.131,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534594950,10.691,84.194,84.131,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534595143,10.691,84.194,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772534595342,10.691,84.194,84.133,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534595745,10.692,84.186,84.136,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534595944,10.64275765,84.199,84.136,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534596952,10.64275765,84.199,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534597149,9.16996764,84.198,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534597453,10.64275765,84.196,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534597653,10.64275765,84.194,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534597954,10.694,84.167,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534598453,10.8951784,84.178,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534598653,10.8951784,84.176,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534598848,9.18719388,84.177,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534598849,10.20717742,84.174,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534599048,6.77136885,84.18,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534599049,10.20717742,84.16,84.111,10.48144163]
["bitfinex-derivatives","SOLF0:USTF0",1772534599551,10.694,84.167,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772534599744,10.694,84.167,84.113,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534600653,10.20717742,84.173,84.114,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772534600854,10.20717742,84.173,84.115,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534601845,10.20717742,84.173,84.118,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772534602047,10.20717742,84.173,84.119,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534602449,9.18792935,84.172,84.119,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534602855,10.20717742,84.173,84.119,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534604155,10.694,84.172,84.119,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534604351,10.20717742,84.171,84.119,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534604657,6.77136885,84.18,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772534604658,10.20717742,84.169,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534604956,10.20717742,84.167,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534605156,10.695,84.159,84.105,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534605357,9.18792935,84.178,84.105,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534605657,10.20717742,84.181,84.123,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534606053,10.20717742,84.179,84.107,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534606258,10.20717742,84.177,84.107,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534607757,10.20717742,84.177,84.11,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534609259,10.696,84.155,84.11,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534610252,10.695,84.164,84.11,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534611357,10.695,84.164,84.115,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534611556,10.20717742,84.177,84.115,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534611761,10.696,84.157,84.115,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534612558,10.20717742,84.164,84.101,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534613263,10.696,84.151,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772534613464,10.696,84.151,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534613664,10.20717742,84.164,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534614160,10.697,84.144,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534614564,10.20717742,84.164,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534614764,10.697,84.146,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534614964,10.20717742,84.159,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534615364,10.698,84.136,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534616667,10.697,84.144,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534618562,10.696,84.151,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534618962,10.20717742,84.15,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534619866,10.697,84.149,84.103,20.66355244]
["bitfinex-derivatives","SOLF0:USTF0",1772534620465,10.20717742,84.15,84.103,20.66355244]
["bitfinex-derivatives","SOLF0:USTF0",1772534621068,10.20717742,84.149,84.103,20.66355244]
["bitfinex-derivatives","SOLF0:USTF0",1772534621770,10.20717742,84.147,84.103,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534621967,10.20717742,84.147,84.091,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534622160,10.20717742,84.147,84.104,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534623068,20.90417742,84.147,84.104,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534623266,10.20717742,84.146,84.104,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534624374,10.20717742,84.146,84.089,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534624869,10.20717742,84.128,84.076,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534625473,10.702,84.107,84.076,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534625675,10.702,84.107,84.059,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534626273,10.701,84.117,84.069,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534627075,10.20717742,84.093,84.036,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534627676,6.77136885,84.12,84.036,9.96155244]
["bitfinex-derivatives","SOLF0:USTF0",1772534627878,10.06540059,84.119,84.051,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534628678,10.06540059,84.119,84.061,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534628882,10.06540059,84.139,84.061,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534629068,10.06540059,84.139,84.06,6.77136885]
["bitfinex-derivatives","SOLF0:USTF0",1772534629069,10.06540059,84.139,84.074,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534629269,14.6299094,84.186,84.06,6.77136885]
["bitfinex-derivatives","SOLF0:USTF0",1772534629270,10.06540059,84.159,84.081,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534629674,10.698,84.143,84.097,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534631477,10.696,84.152,84.097,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534631682,10.696,84.152,84.101,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534632078,10.06540059,84.173,84.101,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534633084,10.06540059,84.17,84.101,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534633881,10.06540059,84.17,84.117,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534634875,10.06540059,84.17,84.126,20.77512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534635384,10.06540059,84.17,84.128,20.77412827]
["bitfinex-derivatives","SOLF0:USTF0",1772534635581,10.06540059,84.17,84.128,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534636084,10.06540059,84.194,84.128,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534636281,10.06540059,84.192,84.128,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534636484,9.14727277,84.191,84.128,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534636684,10.06540059,84.189,84.131,20.77412827]
["bitfinex-derivatives","SOLF0:USTF0",1772534636985,10.06540059,84.188,84.131,20.77412827]
["bitfinex-derivatives","SOLF0:USTF0",1772534637184,10.06540059,84.186,84.131,20.77412827]
["bitfinex-derivatives","SOLF0:USTF0",1772534637387,9.14727277,84.185,84.131,20.77412827]
["bitfinex-derivatives","SOLF0:USTF0",1772534637681,10.06540059,84.183,84.131,20.77412827]
["bitfinex-derivatives","SOLF0:USTF0",1772534637886,10.06540059,84.181,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772534638086,10.693,84.178,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772534638288,10.06540059,84.176,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772534638488,10.06540059,84.191,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534638683,10.06540059,84.189,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772534638887,10.06540059,84.187,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534639084,10.06540059,84.185,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534639283,10.06540059,84.183,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534639483,6.777668,84.2,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534639484,10.06540059,84.177,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772534639787,10.06540059,84.175,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772534639984,10.06540059,84.173,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772534640190,19.26109291,84.172,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772534640487,9.19569232,84.171,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772534640689,9.19569232,84.17,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534640880,9.19569232,84.169,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534641184,9.19569232,84.168,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534641482,10.06540059,84.185,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534641688,10.06540059,84.183,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534641884,9.20888113,84.182,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534642084,9.20888113,84.181,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534642289,10.693,84.179,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534642590,9.20888113,84.178,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534642785,9.20888113,84.177,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534642986,9.20888113,84.176,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534643286,9.20888113,84.175,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534643488,9.20888113,84.174,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534643682,9.20888113,84.173,84.125,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534643884,10.06540059,84.171,84.111,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534644090,10.06540059,84.169,84.111,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534644291,10.06540059,84.167,84.111,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534644591,10.695,84.164,84.113,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534644786,10.06540059,84.189,84.113,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534644991,10.695,84.164,84.113,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534645192,0.07499997,84.147,84.113,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534645689,0.07499997,84.147,84.119,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534647295,0.07499997,84.147,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534647891,10.697,84.146,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534648092,10.06540059,84.157,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534648389,10.06540059,84.155,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534648594,10.06540059,84.153,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534648793,9.21295594,84.152,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534648998,10.06540059,84.15,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534649197,10.698,84.137,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534649495,10.06540059,84.15,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534650196,10.697,84.144,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534650595,10.06540059,84.15,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534650795,9.21282656,84.149,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534650996,9.21282656,84.148,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534651195,9.21282656,84.147,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534651395,10.06540059,84.15,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534651595,9.21263955,84.149,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534651793,9.21263955,84.148,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534651992,9.21263955,84.147,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534652190,10.06540059,84.15,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534652392,9.21090218,84.149,84.104,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534652693,10.06540059,84.15,84.11,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534652694,9.21090218,84.148,84.11,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534652892,9.21090218,84.147,84.11,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534653093,10.06540059,84.15,84.11,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534653295,10.697,84.147,84.11,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534654393,10.698,84.141,84.11,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534654595,10.06540059,84.139,84.091,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534655397,10.698,84.136,84.091,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534655894,10.7,84.123,84.091,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534656100,9.2100081,84.138,84.091,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534656295,10.06540059,84.137,84.08,12.6068459]
["bitfinex-derivatives","SOLF0:USTF0",1772534656492,10.701,84.117,84.081,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534656696,10.06540059,84.119,84.066,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534657498,2.53171763,84.11,84.066,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534657699,19.2706176,84.109,84.066,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534657899,10.06540059,84.109,84.066,10.07512827]
["bitfinex-derivatives","SOLF0:USTF0",1772534658302,2.53171763,84.1,84.05,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534658501,12.49250992,84.1,84.051,10.50687823]
["bitfinex-derivatives","SOLF0:USTF0",1772534659008,10.703,84.098,84.051,10.50687823]
["bitfinex-derivatives","SOLF0:USTF0",1772534659508,2.53171763,84.12,84.07,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534659708,9.19878028,84.119,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534659909,9.19878028,84.118,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534660099,9.19878028,84.117,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534660305,10.0990316,84.119,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534660306,10.701,84.113,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534660603,9.19878028,84.112,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534660809,10.0990316,84.119,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534661006,19.29584761,84.118,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534661210,2.53171763,84.11,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534662307,10.0990316,84.118,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534662512,2.53171763,84.11,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534663008,10.0990316,84.118,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534664211,10.0990316,84.118,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772534664410,10.0990316,84.118,84.078,20.38676179]
["bitfinex-derivatives","SOLF0:USTF0",1772534666015,12.63074923,84.11,84.065,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534666313,2.53171763,84.1,84.065,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534667709,10.703,84.096,84.05,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534668015,10.703,84.096,84.05,12.21247942]
["bitfinex-derivatives","SOLF0:USTF0",1772534668411,10.703,84.096,84.051,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534669417,10.704,84.093,84.051,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534669618,2.53171763,84.09,84.051,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534670216,2.53171763,84.1,84.051,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534670725,2.53171763,84.1,84.06,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534671022,10.0990316,84.109,84.061,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534672218,10.702,84.108,84.061,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534673421,2.53171763,84.1,84.061,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534677425,10.702,84.105,84.061,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534677627,10.98859149,84.139,83.997,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1772534677628,2.53171763,84.12,84.071,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534678024,2.53171763,84.12,84.072,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534678421,2.53171763,84.14,84.091,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534678620,9.17515999,84.157,84.12,12.21247942]
["bitfinex-derivatives","SOLF0:USTF0",1772534678825,14.6299094,84.189,84.049,166.596]
["bitfinex-derivatives","SOLF0:USTF0",1772534678826,9.17515999,84.164,84.13,2.53171763]
["bitfinex-derivatives","SOLF0:USTF0",1772534679027,9.17515999,84.174,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534679223,9.17515999,84.173,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534679424,9.17515999,84.172,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534679623,9.17515999,84.171,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534679825,9.17515999,84.17,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534680124,9.17515999,84.169,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534680324,9.17515999,84.168,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534680525,9.17515999,84.167,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534680725,9.17515999,84.175,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534680926,9.17515999,84.174,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534681224,10.693,84.176,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534681729,10.694,84.169,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534681929,10.0990316,84.179,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534682726,10.0990316,84.193,84.131,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534682925,10.0990316,84.193,84.134,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534683627,10.0990316,84.192,84.136,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534684022,0.07488451,84.172,84.136,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534684420,10.0990316,84.197,84.136,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534685022,10.0990316,84.197,84.153,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534685629,10.689,84.207,84.158,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534685931,10.0990316,84.229,84.158,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534686125,10.0990316,84.227,84.158,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534687329,6.77720902,84.23,84.17,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534687330,10.0990316,84.222,84.17,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534688225,10.688,84.218,84.17,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534688424,10.0990316,84.222,84.17,9.68076179]
["bitfinex-derivatives","SOLF0:USTF0",1772534688832,10.0990316,84.222,84.186,0.07538723]
["bitfinex-derivatives","SOLF0:USTF0",1772534689431,9.68196148,84.235,84.186,9.81544257]
["bitfinex-derivatives","SOLF0:USTF0",1772534689626,10.687,84.222,84.186,9.81544257]
["bitfinex-derivatives","SOLF0:USTF0",1772534689824,10.687,84.222,84.186,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534690023,9.68196148,84.235,84.186,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534690224,9.68196148,84.23,84.186,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534691628,10.98859149,84.266,84.16,6.77720902]
["bitfinex-derivatives","SOLF0:USTF0",1772534691629,20.36596148,84.246,84.194,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534691829,9.68196148,84.245,84.194,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534692025,9.68196148,84.245,84.161,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534692430,9.68196148,84.245,84.16,6.77720902]
["bitfinex-derivatives","SOLF0:USTF0",1772534692431,9.68196148,84.227,84.171,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534693234,9.68196148,84.241,84.181,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534694033,10.686,84.232,84.188,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534694732,10.685,84.239,84.188,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534695333,10.684,84.248,84.195,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534695632,9.68196148,84.252,84.195,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534695836,9.68196148,84.252,84.181,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534696038,10.686,84.233,84.183,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534697037,9.68196148,84.238,84.192,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534697432,10.685,84.241,84.192,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534697633,10.687,84.224,84.177,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534697840,9.68196148,84.239,84.177,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534698531,9.68196148,84.239,84.186,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534699329,10.686,84.232,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772534699530,10.686,84.232,84.186,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534699531,9.68196148,84.252,84.194,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534700334,10.98859149,84.301,84.17,6.76930666]
["bitfinex-derivatives","SOLF0:USTF0",1772534700335,11.74808332,84.285,84.211,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534700538,11.74808332,84.285,84.21,6.76930666]
["bitfinex-derivatives","SOLF0:USTF0",1772534700539,9.68196148,84.289,84.241,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534701133,2.52368435,84.27,84.225,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534701336,12.20564583,84.27,84.225,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534701733,12.20564583,84.27,84.21,2.52368435]
["bitfinex-derivatives","SOLF0:USTF0",1772534701734,2.52368435,84.28,84.231,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534701937,2.52368435,84.28,84.166,166.366]
["bitfinex-derivatives","SOLF0:USTF0",1772534701938,2.52368435,84.3,84.25,2.52368435]
["bitfinex-derivatives","SOLF0:USTF0",1772534702138,2.52368435,84.3,84.255,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534702338,12.20564583,84.3,84.255,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534702637,9.68196148,84.299,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772534702833,9.68196148,84.299,84.251,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534703541,9.68196148,84.318,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772534703741,9.68196148,84.289,84.201,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534704038,9.68196148,84.289,84.221,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534704239,9.68196148,84.31,84.244,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534704742,9.68196148,84.31,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772534705244,9.68196148,84.31,84.269,0.07483649]
["bitfinex-derivatives","SOLF0:USTF0",1772534705839,6.75938324,84.32,84.269,9.81489183]
["bitfinex-derivatives","SOLF0:USTF0",1772534706049,15.35129683,84.33,84.271,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534706539,15.35129683,84.33,84.287,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534707337,25.03325831,84.33,84.287,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534707536,9.68196148,84.329,84.272,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534707739,9.68196148,84.328,84.277,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772534707937,9.68196148,84.328,84.257,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534708345,9.68196148,84.329,84.261,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534708945,9.68196148,84.312,84.241,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534709146,9.68196148,84.309,84.241,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534710255,9.68196148,84.308,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772534710449,9.68196148,84.308,84.247,20.42405534]
["bitfinex-derivatives","SOLF0:USTF0",1772534710644,9.68196148,84.308,84.248,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534710951,9.68196148,84.306,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772534711551,9.68196148,84.304,84.233,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534711749,9.68196148,84.289,84.233,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534712753,9.68196148,84.303,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772534713444,9.68196148,84.298,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772534713648,9.68196148,84.298,84.202,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1772534713649,9.68196148,84.289,84.229,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534714046,10.68,84.279,84.229,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534714244,9.68196148,84.278,84.222,20.42705534]
["bitfinex-derivatives","SOLF0:USTF0",1772534714446,9.68196148,84.278,84.223,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534715348,6.75938324,84.29,84.223,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534715555,9.346302,84.289,84.223,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534716057,9.34281558,84.279,84.223,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534716549,9.34273034,84.275,84.223,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534717253,6.75938324,84.31,84.228,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534717450,9.33928397,84.309,84.228,9.74005534]
["bitfinex-derivatives","SOLF0:USTF0",1772534717856,9.33928397,84.309,84.254,9.50298492]
["bitfinex-derivatives","SOLF0:USTF0",1772534718459,10.677,84.302,84.254,9.50298492]
["bitfinex-derivatives","SOLF0:USTF0",1772534718862,9.25639232,84.301,84.254,9.50298492]
["bitfinex-derivatives","SOLF0:USTF0",1772534719661,10.677,84.305,84.254,9.50298492]
["bitfinex-derivatives","SOLF0:USTF0",1772534720960,10.678,84.298,84.254,9.50298492]
["bitfinex-derivatives","SOLF0:USTF0",1772534721866,9.40490839,84.299,84.211,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534723265,9.90375676,84.279,84.19,6.75938324]
["bitfinex-derivatives","SOLF0:USTF0",1772534724065,10.682,84.262,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772534724264,9.90375676,84.279,84.19,6.75938324]
["bitfinex-derivatives","SOLF0:USTF0",1772534724758,10.683,84.258,84.205,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772534724967,10.683,84.258,84.19,6.75938324]
["bitfinex-derivatives","SOLF0:USTF0",1772534725267,10.683,84.253,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772534725560,9.90375676,84.264,84.203,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534725763,9.90375676,84.259,84.186,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534726361,10.684,84.247,84.205,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534726762,9.90375676,84.259,84.205,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534726967,9.90375676,84.279,84.205,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534727161,9.90375676,84.279,84.22,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534727558,9.90375676,84.294,84.231,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534728567,9.90375676,84.293,84.231,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534728757,9.90375676,84.319,84.231,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534728961,10.677,84.305,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772534729257,10.677,84.305,84.255,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534729968,10.677,84.305,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772534730972,9.90375676,84.312,84.255,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534731569,10.676,84.31,84.255,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534732069,9.90375676,84.306,84.231,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534732665,9.90375676,84.304,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772534734469,9.90375676,84.304,84.25,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534734766,20.57975676,84.315,84.272,0.07503973]
["bitfinex-derivatives","SOLF0:USTF0",1772534734966,6.75938324,84.3,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772534735174,9.90375676,84.299,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772534735367,6.75938324,84.3,84.231,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534735368,9.90375676,84.294,84.231,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534735671,9.90375676,84.294,84.211,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534735972,9.90375676,84.279,84.211,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534737273,9.90375676,84.279,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772534737869,10.68,84.277,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772534738074,9.90375676,84.279,84.211,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534738273,9.10319146,84.278,84.211,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534738479,10.682,84.264,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772534738669,10.682,84.264,84.217,21.15362207]
["bitfinex-derivatives","SOLF0:USTF0",1772534738872,10.682,84.264,84.218,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534739371,10.682,84.264,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772534741870,10.683,84.256,84.218,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534742574,10.682,84.263,84.218,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534743274,9.90375676,84.273,84.218,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534743275,10.681,84.272,84.218,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534743580,9.16696028,84.271,84.218,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534743879,9.90375676,84.273,84.227,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534744079,9.16619885,84.272,84.227,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534744370,9.90375676,84.29,84.227,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534744571,9.90375676,84.288,84.227,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534744774,19.0745019,84.287,84.227,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534744969,19.0745019,84.286,84.227,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534745169,9.17074514,84.285,84.227,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534745373,9.17074514,84.284,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534745681,9.17074514,84.283,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534745880,9.17074514,84.282,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534746073,9.90375676,84.286,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534746275,9.17056483,84.285,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534746476,9.17056483,84.284,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772534746676,9.17056483,84.283,84.241,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534746980,9.90375676,84.286,84.241,10.46562207]
["bitfinex-derivatives","SOLF0:USTF0",1772534747177,9.90375676,84.284,84.211,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772534747377,9.90375676,84.282,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534747580,9.17043184,84.281,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534747773,9.17043184,84.28,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534747978,9.17043184,84.279,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534748178,9.17043184,84.278,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534748379,10.68,84.281,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534748580,9.17116235,84.28,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534748779,9.17116235,84.279,84.244,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772534748979,10.44579759,84.299,84.245,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534749184,9.17005919,84.298,84.245,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534749379,10.44579759,84.309,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534749687,9.16824359,84.308,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534749877,9.16824359,84.307,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534750084,9.16824359,84.306,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534750280,9.16824359,84.305,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534750475,10.44579759,84.309,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534750680,9.16716201,84.308,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534750880,9.16716201,84.307,84.269,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534751081,9.16716201,84.306,84.269,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534751380,10.44579759,84.323,84.269,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534751581,9.16635523,84.322,84.269,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534751782,10.44579759,84.32,84.269,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534751975,9.16635523,84.319,84.269,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534752179,10.676,84.315,84.269,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534752379,9.16635523,84.314,84.269,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534752582,9.16635523,84.313,84.269,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534752881,10.44579759,84.32,84.272,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534753081,9.16997129,84.319,84.272,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534753389,9.16997129,84.318,84.272,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534753584,9.16997129,84.317,84.272,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534753779,9.16997129,84.316,84.272,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534753985,9.16997129,84.315,84.272,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534754288,10.44579759,84.313,84.276,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772534754486,10.44579759,84.313,84.258,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534756286,10.44579759,84.328,84.277,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534756484,10.44579759,84.326,84.277,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534756790,10.675,84.323,84.277,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534757093,10.44579759,84.321,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534757289,10.675,84.317,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534757495,9.16427698,84.316,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534757698,10.44579759,84.32,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534757988,9.16253152,84.319,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534758194,9.16253152,84.318,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534758491,10.44579759,84.32,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534758692,9.16083777,84.319,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534758891,10.44579759,84.32,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534759295,19.83418063,84.319,84.276,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772534759598,10.44579759,84.317,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534759892,10.44579759,84.317,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534760083,15.35129683,84.33,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534760287,10.44579759,84.328,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534760592,10.44579759,84.326,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534760793,15.35129683,84.33,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534760794,10.44579759,84.321,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534761088,19.60418774,84.32,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534761293,9.15839015,84.319,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534761494,15.35129683,84.33,84.28,6.75366236]
["bitfinex-derivatives","SOLF0:USTF0",1772534761686,15.35129683,84.33,84.281,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534762087,10.44579759,84.328,84.241,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534762292,10.44579759,84.326,84.241,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534762497,19.60021195,84.325,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534762794,10.44579759,84.324,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534763191,9.15666339,84.323,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534763397,10.44579759,84.324,84.274,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534763596,10.44579759,84.322,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534764597,10.44579759,84.322,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772534764790,2.52168406,84.32,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772534764993,2.52168406,84.32,84.271,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534765698,2.52168406,84.32,84.285,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772534765901,15.35129683,84.33,84.281,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534766098,15.35129683,84.33,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534766292,17.87298089,84.33,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534766899,15.35129683,84.33,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534767495,15.35129683,84.33,84.281,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534767496,10.44579759,84.329,84.293,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534767899,10.44579759,84.329,84.281,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534768801,10.44579759,84.329,84.298,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534769202,17.87298089,84.33,84.298,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534769795,15.35129683,84.33,84.298,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534770002,15.35129683,84.33,84.306,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534770200,15.35129683,84.33,84.307,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534770508,15.35129683,84.33,84.291,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534770509,0.00029683,84.33,84.291,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534771003,0.00029683,84.33,84.3,12.33513291]
["bitfinex-derivatives","SOLF0:USTF0",1772534771303,0.00029683,84.33,84.31,2.52168406]
["bitfinex-derivatives","SOLF0:USTF0",1772534771507,0.00029683,84.33,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772534771899,0.00029683,84.33,84.294,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534772104,10.44609442,84.33,84.28,2.52168406]
["bitfinex-derivatives","SOLF0:USTF0",1772534772302,0.00029683,84.33,84.31,2.52168406]
["bitfinex-derivatives","SOLF0:USTF0",1772534772504,0.00029683,84.33,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534772711,0.00029683,84.33,84.301,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534773011,0.00029683,84.33,84.309,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534773513,0.00029683,84.33,84.28,6.74888518]
["bitfinex-derivatives","SOLF0:USTF0",1772534773514,0.00029683,84.33,84.31,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534773907,0.00029683,84.33,84.281,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534774102,0.00029683,84.33,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534774410,0.00029683,84.33,84.281,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534775604,0.00029683,84.33,84.293,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534776606,0.00029683,84.33,84.261,9.81344885]
["bitfinex-derivatives","SOLF0:USTF0",1772534777814,10.44579759,84.328,84.241,10.47947962]
["bitfinex-derivatives","SOLF0:USTF0",1772534778116,10.28436935,84.327,84.241,10.47947962]
["bitfinex-derivatives","SOLF0:USTF0",1772534778413,0.00029683,84.33,84.261,10.47947962]
["bitfinex-derivatives","SOLF0:USTF0",1772534778713,0.00029683,84.33,84.29,10.47947962]
["bitfinex-derivatives","SOLF0:USTF0",1772534779319,0.00029683,84.33,84.303,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534779910,0.00029683,84.33,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772534780114,10.6073067,84.389,84.303,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534780310,9.12483549,84.388,84.321,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534780513,10.667,84.385,84.332,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534780820,21.2743067,84.385,84.332,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534781115,10.6073067,84.402,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534781725,10.666,84.394,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534782124,10.667,84.387,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534782523,10.6073067,84.402,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534782727,21.2723067,84.402,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534783026,10.6073067,84.401,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534783322,2.06291292,84.415,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534783323,9.12389975,84.414,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534783512,9.12389975,84.413,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534783717,10.6073067,84.413,84.347,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534783922,10.6073067,84.413,84.33,6.74888518]
["bitfinex-derivatives","SOLF0:USTF0",1772534783923,19.73120645,84.413,84.349,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534784122,10.6073067,84.413,84.349,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534784418,10.6073067,84.411,84.331,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534784621,10.6073067,84.399,84.331,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534785025,10.6073067,84.39,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772534785225,10.6073067,84.39,84.333,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534785519,10.6073067,84.39,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534785922,10.6073067,84.39,84.333,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534786222,10.664,84.404,84.35,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534786922,21.2713067,84.404,84.35,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534787820,10.6073067,84.396,84.31,6.74888518]
["bitfinex-derivatives","SOLF0:USTF0",1772534788027,10.6073067,84.396,84.311,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534788222,10.6073067,84.375,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772534788422,10.6073067,84.375,84.311,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534788921,10.669,84.366,84.312,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534790019,10.67,84.358,84.311,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534790927,0.07475639,84.343,84.311,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534791621,10.68206309,84.343,84.294,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534792028,10.673,84.336,84.294,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534793728,10.674,84.329,84.294,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534795626,10.674,84.329,84.268,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534795627,10.6073067,84.329,84.268,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534795817,10.6073067,84.329,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534796021,10.6073067,84.329,84.271,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534796220,9.12898183,84.337,84.271,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534796430,10.6073067,84.345,84.288,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534797130,10.6073067,84.363,84.309,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534797722,10.67,84.358,84.309,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534798125,10.6073067,84.363,84.309,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534798323,9.13327977,84.362,84.309,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534798524,9.13327977,84.361,84.309,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534798727,9.13327977,84.36,84.309,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534798929,9.13327977,84.359,84.309,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534799130,9.13327977,84.358,84.309,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534799432,10.671,84.352,84.309,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534799830,10.673,84.337,84.293,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534801129,10.6073067,84.337,84.276,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534801632,10.6073067,84.355,84.292,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534801836,19.7447578,84.354,84.292,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534802031,9.1374511,84.353,84.292,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534802232,10.672,84.343,84.299,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534802428,9.1374511,84.351,84.299,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534802631,10.6073067,84.354,84.299,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534802833,10.6073067,84.354,84.299,21.32620683]
["bitfinex-derivatives","SOLF0:USTF0",1772534803022,9.1374511,84.353,84.299,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534803227,9.1374511,84.352,84.299,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534803432,10.6073067,84.354,84.299,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534803634,9.14235182,84.353,84.299,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534803827,10.6073067,84.351,84.299,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534804229,10.672,84.341,84.299,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534805735,10.671,84.348,84.3,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534806429,10.671,84.355,84.305,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534807024,10.671,84.355,84.306,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534807224,10.671,84.355,84.307,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534807433,9.14856171,84.366,84.307,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534807742,9.14856171,84.365,84.307,10.64920683]
["bitfinex-derivatives","SOLF0:USTF0",1772534808040,10.07826465,84.363,84.281,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534808234,10.07826465,84.361,84.281,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534808429,10.07826465,84.359,84.281,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534808734,10.07826465,84.357,84.281,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534808935,10.671,84.353,84.307,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534809235,10.07826465,84.357,84.304,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534809435,9.15242652,84.356,84.304,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534809636,9.15242652,84.355,84.304,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534809837,9.15242652,84.354,84.304,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534810028,10.07826465,84.357,84.305,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534810235,10.07826465,84.357,84.306,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534810435,9.15369063,84.369,84.306,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534810630,19.23195528,84.368,84.306,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534810835,10.07826465,84.354,84.306,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534811239,51.44587493,84.466,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772534811240,10.07826465,84.375,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772534811437,9.15241005,84.374,84.312,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534811634,6.74888518,84.37,84.312,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534811839,10.07826465,84.368,84.312,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534812037,10.07826465,84.366,84.312,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534812340,10.07826465,84.362,84.315,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772534812741,10.07826465,84.362,84.302,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534813235,9.1553134,84.361,84.302,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534813442,10.07826465,84.36,84.302,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534813639,10.07826465,84.376,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534813940,10.07826465,84.374,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534814135,9.15530886,84.373,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534814341,5.29737709,84.38,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534814342,10.07826465,84.369,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772534815035,10.07826465,84.369,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534815434,9.15528468,84.368,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534815645,9.15528468,84.367,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534815940,9.15528468,84.366,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534816146,10.07826465,84.385,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534816333,10.07826465,84.383,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534816640,9.15430559,84.382,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534816840,9.15430559,84.381,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534817043,9.15430559,84.38,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534817240,10.07826465,84.383,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534817443,9.15293505,84.382,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534817743,0.07473863,84.356,84.315,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534818141,0.07473863,84.356,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534818439,9.15032497,84.399,84.331,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534818640,10.07826465,84.42,84.351,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534818943,10.07826465,84.418,84.351,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534819139,10.07826465,84.416,84.351,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534819348,9.14769198,84.415,84.351,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534819644,9.14769198,84.414,84.351,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534819843,9.14769198,84.413,84.351,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534820041,10.07826465,84.397,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534820349,10.07826465,84.395,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534820539,10.07826465,84.393,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534820742,9.14779228,84.392,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534820937,19.22605693,84.391,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534821246,10.07826465,84.391,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534822546,10.07826465,84.391,84.335,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534823444,9.15015692,84.39,84.335,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534823638,10.07826465,84.391,84.355,0.07500978]
["bitfinex-derivatives","SOLF0:USTF0",1772534824244,10.07826465,84.408,84.355,0.07500978]
["bitfinex-derivatives","SOLF0:USTF0",1772534824443,10.07826465,84.406,84.355,0.07500978]
["bitfinex-derivatives","SOLF0:USTF0",1772534824642,10.07826465,84.404,84.355,0.07500978]
["bitfinex-derivatives","SOLF0:USTF0",1772534824836,9.14835745,84.403,84.335,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534825036,9.14739134,84.418,84.371,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772534825236,9.14739134,84.417,84.365,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534825436,9.14739134,84.416,84.365,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534825643,9.14739134,84.415,84.365,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534825838,10.07826465,84.413,84.35,17.17644516]
["bitfinex-derivatives","SOLF0:USTF0",1772534826038,10.07826465,84.411,84.382,0.07466541]
["bitfinex-derivatives","SOLF0:USTF0",1772534826237,10.07826465,84.409,84.35,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534826437,6.74478015,84.43,84.35,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534826438,10.07826465,84.407,84.35,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534826640,10.07826465,84.405,84.35,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534826842,10.07826465,84.403,84.35,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534828748,10.07826465,84.401,84.334,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534829346,10.07826465,84.401,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772534829746,10.07826465,84.401,84.349,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534829941,10.07826465,84.417,84.35,6.74478015]
["bitfinex-derivatives","SOLF0:USTF0",1772534830147,10.07826465,84.417,84.351,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534830644,10.07826465,84.417,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772534830850,10.07826465,84.44,84.381,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534831149,10.07826465,84.447,84.36,6.74478015]
["bitfinex-derivatives","SOLF0:USTF0",1772534831344,10.07826465,84.445,84.361,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534831656,10.07826465,84.429,84.341,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534831848,10.07826465,84.427,84.341,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534832048,10.07826465,84.425,84.341,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534832247,10.07826465,84.423,84.341,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534832449,10.07826465,84.421,84.341,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534832643,10.07826465,84.421,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772534833753,10.07826465,84.429,84.361,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534834652,10.07826465,84.429,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772534835555,9.12113562,84.439,84.377,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534835755,10.07826465,84.452,84.377,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534835947,10.07826465,84.452,84.353,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1772534835948,10.07826465,84.45,84.381,10.43166501]
["bitfinex-derivatives","SOLF0:USTF0",1772534837756,10.35374888,84.467,84.398,10.87642609]
["bitfinex-derivatives","SOLF0:USTF0",1772534837950,10.35374888,84.467,84.401,10.87642609]
["bitfinex-derivatives","SOLF0:USTF0",1772534838346,10.657,84.466,84.412,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772534838552,10.35374888,84.465,84.412,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772534839157,10.35374888,84.465,84.401,10.87642609]
["bitfinex-derivatives","SOLF0:USTF0",1772534839759,21.09541078,84.448,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772534840061,10.43641078,84.429,84.351,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534841152,0.07481947,84.398,84.351,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534841863,0.07481947,84.398,84.37,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772534842062,0.07481947,84.398,84.351,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534843865,0.07481947,84.398,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772534844564,0.07481947,84.398,84.37,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772534845063,0.07481947,84.398,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772534845358,10.43641078,84.446,84.365,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534845557,10.662,84.419,84.365,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534845759,10.43641078,84.43,84.365,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534845965,10.662,84.424,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772534846263,10.43641078,84.423,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772534846457,10.43641078,84.423,84.365,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534847166,10.43641078,84.423,84.38,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772534847666,10.43641078,84.468,84.391,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534847860,10.43641078,84.467,84.391,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534848165,10.43641078,84.467,84.394,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534848564,10.43641078,84.467,84.416,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772534849063,5.25702604,84.479,84.41,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534849264,9.10578756,84.478,84.41,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534849570,10.43641078,84.483,84.41,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534849872,10.43641078,84.481,84.41,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534850066,10.43641078,84.479,84.41,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534850370,10.43641078,84.479,84.437,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772534850670,10.43641078,84.479,84.41,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534851172,9.10578756,84.486,84.436,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772534851368,10.43641078,84.493,84.428,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534851572,9.10578756,84.492,84.428,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534851877,19.54219834,84.491,84.428,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534852072,2.06056156,84.505,84.449,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534852073,14.36112118,84.501,84.449,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534852371,10.43641078,84.512,84.449,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534852764,10.43641078,84.509,84.421,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534853168,10.43641078,84.489,84.428,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772534853362,10.43641078,84.489,84.421,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534853969,10.43641078,84.489,84.424,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534854168,14.64163214,84.532,84.424,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534854169,10.43641078,84.511,84.424,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534854372,10.43641078,84.509,84.424,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534854572,10.43641078,84.506,84.439,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772534855169,10.43641078,84.503,84.439,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772534855779,10.43641078,84.503,84.424,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534856380,10.43641078,84.493,84.43,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772534856677,10.43641078,84.493,84.43,21.12754811]
["bitfinex-derivatives","SOLF0:USTF0",1772534857379,19.52367014,84.51,84.431,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534857571,10.43641078,84.51,84.431,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534857767,10.43641078,84.51,84.441,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534858268,21.08741078,84.51,84.459,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772534858875,10.43641078,84.51,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772534859668,10.651,84.509,84.45,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772534860077,10.651,84.509,84.45,21.12454811]
["bitfinex-derivatives","SOLF0:USTF0",1772534860272,21.08741078,84.509,84.45,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534861073,10.65,84.519,84.45,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534861278,10.43641078,84.532,84.42,6.74478015]
["bitfinex-derivatives","SOLF0:USTF0",1772534861279,9.08725936,84.529,84.461,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534861575,10.43641078,84.532,84.461,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534862279,10.649,84.529,84.476,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772534862572,10.43641078,84.529,84.461,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534863379,10.43641078,84.529,84.441,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534863678,10.43641078,84.509,84.442,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534864278,10.43641078,84.489,84.427,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534864781,10.655,84.481,84.427,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534865276,10.43641078,84.489,84.44,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772534865480,10.43641078,84.489,84.427,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534867286,10.655,84.482,84.431,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772534867478,10.43641078,84.489,84.427,10.46654811]
["bitfinex-derivatives","SOLF0:USTF0",1772534867684,10.43641078,84.489,84.45,0.07494095]
["bitfinex-derivatives","SOLF0:USTF0",1772534868693,10.655,84.481,84.45,0.07494095]
["bitfinex-derivatives","SOLF0:USTF0",1772534869387,20.9165706,84.478,84.45,0.07494095]
["bitfinex-derivatives","SOLF0:USTF0",1772534870293,10.2615706,84.478,84.45,0.07494095]
["bitfinex-derivatives","SOLF0:USTF0",1772534870495,10.2615706,84.509,84.45,0.07494095]
["bitfinex-derivatives","SOLF0:USTF0",1772534870793,10.2615706,84.509,84.451,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534870991,10.2615706,84.502,84.451,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534871197,10.2615706,84.502,84.453,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772534871694,10.2615706,84.494,84.421,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534872592,10.2615706,84.48,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772534873094,10.2615706,84.475,84.422,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772534873394,10.2615706,84.475,84.421,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534873888,10.2615706,84.475,84.435,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772534874089,10.2615706,84.475,84.421,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534874594,10.2615706,84.475,84.428,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772534875592,10.656,84.474,84.428,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772534875791,10.656,84.474,84.387,21.333]
["bitfinex-derivatives","SOLF0:USTF0",1772534875792,10.2615706,84.473,84.405,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534877095,10.2615706,84.461,84.405,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534877789,10.2615706,84.458,84.388,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534878293,10.2615706,84.458,84.404,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534878591,10.2615706,84.458,84.377,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534878992,10.2615706,84.458,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772534878993,10.2615706,84.449,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772534879799,10.2615706,84.449,84.392,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772534880492,9.07862444,84.459,84.393,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534880697,10.2615706,84.463,84.393,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534880894,10.2615706,84.463,84.39,6.73530245]
["bitfinex-derivatives","SOLF0:USTF0",1772534881096,10.2615706,84.409,84.281,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534881291,10.2615706,84.369,84.291,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534882091,10.2615706,84.369,84.319,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772534883393,10.2615706,84.369,84.327,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772534883594,10.2615706,84.369,84.312,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534883899,10.2615706,84.369,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772534884196,10.2615706,84.369,84.312,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534884405,10.2615706,84.369,84.324,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772534884898,10.2615706,84.369,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534886196,10.669,84.368,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534886397,10.2615706,84.367,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534887995,10.2615706,84.367,84.322,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772534888399,10.2615706,84.367,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772534888806,10.2615706,84.383,84.312,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534889302,10.2615706,84.383,84.338,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772534890099,10.2615706,84.383,84.312,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534890308,10.2615706,84.383,84.291,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534890898,10.2615706,84.371,84.316,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772534891095,10.2615706,84.371,84.291,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534891295,10.2615706,84.371,84.315,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534891501,10.2615706,84.371,84.291,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534891903,10.2615706,84.371,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772534892401,10.2615706,84.371,84.34,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534892908,10.2615706,84.371,84.312,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534894206,10.2615706,84.371,84.331,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772534896009,10.2615706,84.371,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534896609,10.2615706,84.371,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772534896805,10.2615706,84.371,84.312,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534897410,10.2615706,84.371,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772534897603,10.2615706,84.39,84.312,10.49955077]
["bitfinex-derivatives","SOLF0:USTF0",1772534897799,10.2615706,84.39,84.349,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772534898005,6.73530245,84.41,84.349,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772534898209,10.09575422,84.409,84.349,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772534898508,20.76075422,84.401,84.349,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772534898708,10.09575422,84.4,84.349,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772534899902,10.38530528,84.417,84.35,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534900096,10.38530528,84.409,84.331,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534900908,10.38530528,84.392,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772534901800,10.38530528,84.392,84.331,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534902110,10.38530528,84.373,84.301,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534902410,10.38530528,84.373,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772534902604,10.671,84.354,84.301,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534902801,10.38530528,84.353,84.301,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534903003,10.38530528,84.353,84.281,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534903204,10.38530528,84.349,84.281,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534903708,10.38530528,84.349,84.29,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534904109,10.671,84.348,84.307,0.07529481]
["bitfinex-derivatives","SOLF0:USTF0",1772534904312,10.38530528,84.349,84.307,0.07529481]
["bitfinex-derivatives","SOLF0:USTF0",1772534904709,10.38530528,84.339,84.307,0.07529481]
["bitfinex-derivatives","SOLF0:USTF0",1772534905311,10.38530528,84.339,84.287,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772534905706,10.38530528,84.369,84.294,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534906913,10.671,84.351,84.294,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534907108,10.38530528,84.351,84.278,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534907806,10.38530528,84.351,84.306,0.07477615]
["bitfinex-derivatives","SOLF0:USTF0",1772534908313,21.05830528,84.337,84.306,0.07477615]
["bitfinex-derivatives","SOLF0:USTF0",1772534908814,10.38530528,84.325,84.261,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534909408,10.38530528,84.324,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534909908,10.38530528,84.324,84.261,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534910309,10.38530528,84.324,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772534911008,10.38530528,84.324,84.271,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772534911411,0.0754156,84.31,84.261,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534912310,21.335,84.381,84.217,166.264]
["bitfinex-derivatives","SOLF0:USTF0",1772534912311,10.38530528,84.341,84.284,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534912507,10.38530528,84.369,84.284,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534912706,10.672,84.342,84.284,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534913918,10.672,84.342,84.298,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534914510,10.671,84.352,84.298,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534914710,10.38530528,84.367,84.299,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534915916,10.38530528,84.359,84.281,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534916622,10.38530528,84.345,84.299,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772534916823,10.38530528,84.345,84.281,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534917610,10.38530528,84.362,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534918121,10.38530528,84.36,84.305,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534918721,10.38530528,84.347,84.298,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534919021,10.38530528,84.347,84.281,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534919518,10.38530528,84.347,84.306,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534920421,6.73530245,84.38,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534920422,10.67,84.358,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534920617,10.38530528,84.364,84.296,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534921218,10.38530528,84.364,84.322,0.07560537]
["bitfinex-derivatives","SOLF0:USTF0",1772534921522,21.89744064,84.406,84.322,0.07560537]
["bitfinex-derivatives","SOLF0:USTF0",1772534921523,10.38530528,84.362,84.322,0.07560537]
["bitfinex-derivatives","SOLF0:USTF0",1772534922116,10.38530528,84.362,84.3,6.73530245]
["bitfinex-derivatives","SOLF0:USTF0",1772534922321,10.671,84.353,84.306,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772534922824,9.03431931,84.359,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534923014,10.38530528,84.359,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534923218,9.03431931,84.358,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534923423,9.03431931,84.357,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534923616,19.70431931,84.356,84.314,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772534923814,10.67,84.356,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534924317,9.1183272,84.355,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534924512,9.1183272,84.354,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534924718,9.1183272,84.353,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534925018,10.67,84.356,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534925219,9.11912433,84.355,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534925414,9.11912433,84.354,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534925622,9.11912433,84.353,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534925823,10.67,84.356,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534926023,9.11989901,84.355,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534926227,9.11989901,84.354,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534926420,9.11989901,84.353,84.328,0.07527949]
["bitfinex-derivatives","SOLF0:USTF0",1772534926619,10.38530528,84.377,84.328,10.40141645]
["bitfinex-derivatives","SOLF0:USTF0",1772534926920,6.73530245,84.41,84.328,10.40141645]
["bitfinex-derivatives","SOLF0:USTF0",1772534926921,9.13611764,84.376,84.328,10.40141645]
["bitfinex-derivatives","SOLF0:USTF0",1772534927125,10.38530528,84.411,84.352,10.32613696]
["bitfinex-derivatives","SOLF0:USTF0",1772534927728,10.38530528,84.408,84.331,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534929119,10.666,84.392,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772534930029,10.665,84.4,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772534930526,10.663,84.413,84.37,6.73530245]
["bitfinex-derivatives","SOLF0:USTF0",1772534930829,10.23396304,84.421,84.354,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534931323,10.663,84.415,84.354,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534932130,10.664,84.407,84.356,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534933323,10.23396304,84.414,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772534933525,10.23396304,84.414,84.356,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534933726,10.23396304,84.414,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772534933934,10.23396304,84.414,84.356,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534934125,10.23396304,84.439,84.356,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534934530,10.23396304,84.424,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772534934834,10.23396304,84.424,84.389,0.07585082]
["bitfinex-derivatives","SOLF0:USTF0",1772534935929,10.23396304,84.421,84.389,0.07585082]
["bitfinex-derivatives","SOLF0:USTF0",1772534936233,10.23396304,84.437,84.389,0.07585082]
["bitfinex-derivatives","SOLF0:USTF0",1772534936435,10.23396304,84.437,84.372,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534937024,10.23396304,84.435,84.37,6.73530245]
["bitfinex-derivatives","SOLF0:USTF0",1772534937525,10.23396304,84.43,84.354,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534938636,10.23396304,84.416,84.354,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534940224,10.662,84.425,84.369,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534940425,10.23396304,84.432,84.371,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534940628,130.73627751,84.46,84.371,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534940629,20.89696304,84.418,84.371,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534940935,10.23396304,84.417,84.371,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534941235,10.23396304,84.417,84.352,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534941437,5.23567811,84.454,84.325,21.349]
["bitfinex-derivatives","SOLF0:USTF0",1772534941438,10.23396304,84.439,84.371,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534942026,10.23396304,84.439,84.397,0.07500618]
["bitfinex-derivatives","SOLF0:USTF0",1772534942231,10.23396304,84.439,84.371,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534942232,10.23396304,84.439,84.354,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534942633,10.664,84.406,84.354,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534943631,10.664,84.406,84.356,21.48807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534944137,10.664,84.406,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772534944336,10.664,84.406,84.358,21.48807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534944533,10.664,84.406,84.359,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534945233,10.664,84.406,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772534945739,10.23396304,84.446,84.37,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534945935,10.23396304,84.446,84.371,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534947537,10.23396304,84.431,84.371,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534947939,10.23396304,84.431,84.351,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534948832,10.23396304,84.446,84.358,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534949735,10.23396304,84.412,84.358,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534950734,10.664,84.405,84.358,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534950935,10.23396304,84.412,84.358,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534952037,9.03361808,84.433,84.37,6.73627751]
["bitfinex-derivatives","SOLF0:USTF0",1772534952240,10.23396304,84.442,84.371,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534952842,9.01096412,84.469,84.399,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534953145,2.0610314,84.485,84.37,6.73627751]
["bitfinex-derivatives","SOLF0:USTF0",1772534953146,10.23396304,84.484,84.411,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534953538,10.656,84.474,84.417,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772534953736,10.656,84.474,84.417,21.48107616]
["bitfinex-derivatives","SOLF0:USTF0",1772534953944,10.656,84.474,84.418,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534954354,10.23396304,84.484,84.418,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534954849,10.653,84.493,84.436,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534955054,2.06080561,84.499,84.436,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534955350,10.23396304,84.528,84.458,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534956857,10.652,84.501,84.441,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534957152,10.23396304,84.501,84.441,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534957352,10.654,84.489,84.441,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534957554,10.23396304,84.499,84.424,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534957853,10.68649246,84.498,84.424,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534958757,10.68649246,84.488,84.424,10.81807616]
["bitfinex-derivatives","SOLF0:USTF0",1772534959454,10.91708773,84.496,84.425,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534959851,10.91708773,84.496,84.432,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534960051,10.91708773,84.513,84.432,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534960460,10.91708773,84.503,84.432,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534961357,10.91708773,84.503,84.438,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534962047,10.91708773,84.503,84.443,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534962251,10.91708773,84.522,84.443,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534964259,10.652,84.505,84.445,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534964960,10.652,84.505,84.456,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534965159,10.651,84.513,84.456,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534967154,10.652,84.505,84.456,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534967759,10.91708773,84.522,84.459,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534968456,10.65,84.514,84.459,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534969157,10.651,84.507,84.46,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772534969460,10.651,84.507,84.461,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534969654,10.91708773,84.522,84.47,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772534969854,10.91708773,84.522,84.441,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534970051,10.91708773,84.509,84.441,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534970257,10.654,84.486,84.441,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534970558,10.91708773,84.509,84.441,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534970950,165.608,84.552,84.345,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772534970951,10.91708773,84.494,84.421,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534972057,10.656,84.471,84.421,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534972858,10.657,84.463,84.421,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534975261,10.91708773,84.479,84.421,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534975860,10.656,84.466,84.421,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534976563,10.656,84.473,84.423,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534977064,10.91708773,84.491,84.423,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534977260,10.91708773,84.491,84.428,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534978266,10.656,84.468,84.428,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534979066,10.655,84.476,84.429,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534979457,14.27341793,84.499,84.429,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534979659,14.27341793,84.499,84.32,28.9478328]
["bitfinex-derivatives","SOLF0:USTF0",1772534979660,10.91708773,84.529,84.461,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534980158,10.91708773,84.525,84.462,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534981069,10.651,84.508,84.462,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534983169,21.56908773,84.501,84.443,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534983868,10.91708773,84.501,84.454,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772534984063,10.91708773,84.501,84.421,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534985168,10.91708773,84.489,84.421,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534985362,10.91708773,84.478,84.423,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772534986263,10.654,84.484,84.426,10.2188408]
["bitfinex-derivatives","SOLF0:USTF0",1772534986567,2.5119085,84.5,84.45,12.7307493]
["bitfinex-derivatives","SOLF0:USTF0",1772534986763,10.91708773,84.509,84.385,165.933]
["bitfinex-derivatives","SOLF0:USTF0",1772534986764,10.91708773,84.509,84.47,2.5119085]
["bitfinex-derivatives","SOLF0:USTF0",1772534986968,10.91708773,84.529,84.47,2.5119085]
["bitfinex-derivatives","SOLF0:USTF0",1772534987269,10.649,84.528,84.47,2.5119085]
["bitfinex-derivatives","SOLF0:USTF0",1772534987471,2.5119085,84.52,84.47,2.5119085]
["bitfinex-derivatives","SOLF0:USTF0",1772534987869,2.5119085,84.52,84.464,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772534988571,10.91708773,84.529,84.464,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772534989271,10.65,84.52,84.464,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772534989664,8.78009863,84.539,84.474,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534989871,1e-08,84.549,84.501,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534990374,10.2945953,84.549,84.481,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534990773,10.65,84.517,84.481,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534991575,10.65,84.517,84.463,20.76823742]
["bitfinex-derivatives","SOLF0:USTF0",1772534991872,10.65,84.517,84.464,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534992074,1e-08,84.549,84.468,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534993372,10.29459529,84.539,84.468,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534994168,1e-08,84.549,84.471,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534994971,10.648,84.537,84.471,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534995878,10.29459529,84.538,84.477,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534996280,10.648,84.53,84.477,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534998578,10.648,84.53,84.478,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772534998774,10.29459529,84.538,84.477,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772534999481,10.649,84.528,84.477,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535000484,1e-08,84.549,84.48,6.72098135]
["bitfinex-derivatives","SOLF0:USTF0",1772535000682,1e-08,84.549,84.501,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535000887,1e-08,84.549,84.485,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535001072,1e-08,84.549,84.46,6.72098135]
["bitfinex-derivatives","SOLF0:USTF0",1772535001073,10.29459529,84.536,84.469,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535001980,10.29459529,84.536,84.494,0.07481234]
["bitfinex-derivatives","SOLF0:USTF0",1772535003177,1e-08,84.549,84.494,0.07481234]
["bitfinex-derivatives","SOLF0:USTF0",1772535003577,10.65,84.518,84.468,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535003781,10.29459529,84.524,84.468,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535005881,10.29459529,84.524,84.45,16.83221877]
["bitfinex-derivatives","SOLF0:USTF0",1772535006088,8.78567369,84.523,84.434,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535006384,10.29459529,84.521,84.434,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535006585,10.29459529,84.519,84.434,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535006787,5.25087389,84.529,84.434,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535006788,10.29459529,84.493,84.434,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535007382,10.656,84.471,84.434,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535008283,10.29459529,84.505,84.434,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535008880,10.29459529,84.505,84.445,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535009579,10.29459529,84.505,84.431,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535009785,10.655,84.475,84.431,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535010682,10.654,84.485,84.44,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535011084,10.29459529,84.488,84.44,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535011281,10.655,84.478,84.431,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535012189,10.29459529,84.488,84.431,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535012190,10.654,84.487,84.44,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535012393,10.29459529,84.488,84.44,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535012587,10.29459529,84.488,84.446,0.07565325]
["bitfinex-derivatives","SOLF0:USTF0",1772535012886,20.94959529,84.479,84.446,0.07565325]
["bitfinex-derivatives","SOLF0:USTF0",1772535013081,10.29459529,84.459,84.383,10.11123742]
["bitfinex-derivatives","SOLF0:USTF0",1772535013282,10.29459529,84.459,84.41,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535013588,14.31145943,84.499,84.41,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535013589,20.95259529,84.458,84.41,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535013988,10.659,84.45,84.4,12.62333605]
["bitfinex-derivatives","SOLF0:USTF0",1772535014784,10.29459529,84.457,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535015385,10.657,84.465,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535016900,10.29459529,84.469,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535017190,10.29459529,84.469,84.41,12.62333605]
["bitfinex-derivatives","SOLF0:USTF0",1772535017489,12.80669392,84.46,84.41,12.62333605]
["bitfinex-derivatives","SOLF0:USTF0",1772535017695,10.29459529,84.46,84.41,12.62333605]
["bitfinex-derivatives","SOLF0:USTF0",1772535018297,10.658,84.453,84.41,12.62333605]
["bitfinex-derivatives","SOLF0:USTF0",1772535018796,10.29459529,84.46,84.41,12.62333605]
["bitfinex-derivatives","SOLF0:USTF0",1772535019496,10.29459529,84.46,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535019996,0.07479508,84.443,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535020494,0.07479508,84.443,84.41,12.62333605]
["bitfinex-derivatives","SOLF0:USTF0",1772535020686,0.07479508,84.443,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535022289,10.2141523,84.477,84.43,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535022491,10.2141523,84.477,84.421,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535022689,10.2141523,84.469,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535022898,10.2141523,84.469,84.41,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535023501,10.2141523,84.469,84.43,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535023697,10.2141523,84.469,84.364,165.974]
["bitfinex-derivatives","SOLF0:USTF0",1772535023698,10.2141523,84.487,84.45,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535024895,10.2141523,84.487,84.44,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535025098,10.2141523,84.487,84.46,0.07522144]
["bitfinex-derivatives","SOLF0:USTF0",1772535026003,20.8681523,84.486,84.44,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535026202,9.04400548,84.499,84.432,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535026203,10.2141523,84.485,84.432,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535026701,10.655,84.478,84.432,21.83549897]
["bitfinex-derivatives","SOLF0:USTF0",1772535027102,12.72625093,84.47,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535028103,10.2141523,84.464,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535028301,10.2141523,84.464,84.417,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772535028702,10.2141523,84.481,84.44,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535030599,10.2141523,84.479,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535031099,10.657,84.462,84.42,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535031302,10.2141523,84.457,84.41,2.51209863]
["bitfinex-derivatives","SOLF0:USTF0",1772535032601,10.2141523,84.457,84.396,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535032801,10.659,84.443,84.396,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535033003,10.2141523,84.457,84.396,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535034301,0.07636468,84.435,84.396,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535035008,10.661,84.434,84.396,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535035304,0.07636468,84.435,84.396,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535035807,0.07636468,84.435,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772535036104,0.07636468,84.435,84.37,6.7331592]
["bitfinex-derivatives","SOLF0:USTF0",1772535036105,0.07636468,84.435,84.382,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535036306,10.2141523,84.443,84.382,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535036699,10.661,84.428,84.384,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772535036896,10.2141523,84.443,84.384,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772535037306,10.663,84.416,84.377,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772535037508,10.2141523,84.427,84.371,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535038005,10.664,84.41,84.371,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535038505,10.664,84.41,84.37,6.7331592]
["bitfinex-derivatives","SOLF0:USTF0",1772535038506,10.663,84.418,84.373,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535039502,10.663,84.412,84.373,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535039899,10.2141523,84.427,84.373,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535040301,10.665,84.4,84.373,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535040699,10.2141523,84.427,84.357,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535040906,10.665,84.401,84.357,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535041801,10.666,84.395,84.357,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535042208,0.07569529,84.387,84.357,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535042402,0.07569529,84.387,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772535042403,10.28984759,84.387,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772535042610,10.28984759,84.387,84.34,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535043110,10.28984759,84.387,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772535043517,0.07569529,84.387,84.348,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535043704,10.2141523,84.418,84.362,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535045308,10.2141523,84.418,84.3,6.7331592]
["bitfinex-derivatives","SOLF0:USTF0",1772535045309,10.2141523,84.409,84.347,11.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1772535045912,10.665,84.398,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772535046310,10.2141523,84.409,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772535047115,20.8791523,84.398,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772535048110,10.47142187,84.391,84.34,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772535048622,10.47142187,84.391,84.365,0.07526433]
["bitfinex-derivatives","SOLF0:USTF0",1772535049216,10.666,84.389,84.365,0.07526433]
["bitfinex-derivatives","SOLF0:USTF0",1772535050017,10.47142187,84.406,84.365,0.07526433]
["bitfinex-derivatives","SOLF0:USTF0",1772535050624,10.47142187,84.406,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772535051225,10.664,84.403,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772535051426,10.47142187,84.406,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772535051919,10.47142187,84.406,84.346,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535051920,10.47142187,84.406,84.347,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535052717,10.665,84.4,84.347,21.75926316]
["bitfinex-derivatives","SOLF0:USTF0",1772535053828,10.664,84.408,84.352,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535054121,10.47142187,84.414,84.352,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535055222,10.47142187,84.414,84.353,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535056331,10.665,84.396,84.353,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535060130,10.666,84.389,84.353,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535060530,10.47142187,84.414,84.353,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535061534,10.665,84.397,84.354,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772535061734,10.665,84.397,84.354,21.75926316]
["bitfinex-derivatives","SOLF0:USTF0",1772535062333,10.665,84.397,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772535062740,10.664,84.403,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772535063340,10.664,84.403,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772535064239,10.665,84.397,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772535065141,10.665,84.397,84.36,2.51668089]
["bitfinex-derivatives","SOLF0:USTF0",1772535065440,10.666,84.391,84.355,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772535065641,10.666,84.391,84.354,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535066743,10.666,84.391,84.364,0.07566926]
["bitfinex-derivatives","SOLF0:USTF0",1772535067937,10.667,84.385,84.364,0.07566926]
["bitfinex-derivatives","SOLF0:USTF0",1772535069642,10.47142187,84.409,84.364,0.07566926]
["bitfinex-derivatives","SOLF0:USTF0",1772535069832,10.47142187,84.427,84.37,13.60494405]
["bitfinex-derivatives","SOLF0:USTF0",1772535070038,10.47142187,84.427,84.38,2.51668089]
["bitfinex-derivatives","SOLF0:USTF0",1772535070240,10.47142187,84.427,84.38,13.60494405]
["bitfinex-derivatives","SOLF0:USTF0",1772535070438,10.47142187,84.444,84.391,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535070638,10.47142187,84.468,84.391,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535070844,10.47142187,84.466,84.391,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535071039,10.66,84.439,84.396,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535071336,10.47142187,84.438,84.381,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535071538,10.47142187,84.438,84.42,0.07536764]
["bitfinex-derivatives","SOLF0:USTF0",1772535071936,10.47142187,84.438,84.395,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535072343,10.66,84.442,84.4,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535072842,10.659,84.449,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772535073249,19.71915695,84.449,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772535073447,10.659,84.449,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772535076044,21.13042187,84.444,84.4,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535076247,10.47142187,84.442,84.371,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535076551,10.47142187,84.44,84.371,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535076751,10.662,84.419,84.371,11.08826316]
["bitfinex-derivatives","SOLF0:USTF0",1772535078152,10.662,84.419,84.298,166.103]
["bitfinex-derivatives","SOLF0:USTF0",1772535078153,10.64724259,84.41,84.355,10.76368974]
["bitfinex-derivatives","SOLF0:USTF0",1772535079351,10.64724259,84.41,84.357,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535080152,10.665,84.401,84.357,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535080348,10.63146664,84.408,84.331,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535080554,10.63146664,84.406,84.331,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535080755,9.09086331,84.405,84.331,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535081055,10.63146664,84.389,84.335,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535081249,9.09247226,84.388,84.335,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535081446,10.63146664,84.386,84.335,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535081646,9.09247226,84.385,84.335,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535081850,10.63146664,84.386,84.335,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535082048,9.09282968,84.385,84.335,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535082246,10.63146664,84.386,84.31,6.73430092]
["bitfinex-derivatives","SOLF0:USTF0",1772535082247,19.75982968,84.384,84.338,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535082453,10.667,84.384,84.338,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535083153,10.668,84.378,84.338,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535083857,10.668,84.378,84.3,21.355]
["bitfinex-derivatives","SOLF0:USTF0",1772535083858,10.63146664,84.359,84.281,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535084054,9.09440816,84.358,84.281,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535084260,10.63146664,84.376,84.308,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535084460,9.09044188,84.375,84.308,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535084655,9.09044188,84.374,84.308,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535084862,10.63146664,84.372,84.308,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535085155,10.67,84.363,84.311,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535085356,10.63146664,84.369,84.311,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535085552,10.63146664,84.367,84.28,6.73430092]
["bitfinex-derivatives","SOLF0:USTF0",1772535085751,10.63146664,84.347,84.281,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535086860,10.63146664,84.347,84.292,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535087260,10.63146664,84.347,84.306,0.07471693]
["bitfinex-derivatives","SOLF0:USTF0",1772535088254,10.672,84.346,84.306,0.07471693]
["bitfinex-derivatives","SOLF0:USTF0",1772535089961,10.673,84.339,84.306,0.07471693]
["bitfinex-derivatives","SOLF0:USTF0",1772535092465,10.673,84.335,84.306,0.07471693]
["bitfinex-derivatives","SOLF0:USTF0",1772535092666,2.52052538,84.33,84.306,0.07471693]
["bitfinex-derivatives","SOLF0:USTF0",1772535092867,2.52052538,84.32,84.281,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772535093867,2.52052538,84.31,84.264,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535094267,2.52052538,84.3,84.264,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535094458,2.52052538,84.32,84.281,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535095065,10.675,84.319,84.281,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535095769,2.52052538,84.31,84.267,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535096169,2.52052538,84.3,84.267,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535096669,2.52052538,84.3,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772535096966,10.676,84.309,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772535097268,2.52052538,84.28,84.242,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535097472,2.52052538,84.27,84.225,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535097872,2.52052538,84.27,84.225,21.39988025]
["bitfinex-derivatives","SOLF0:USTF0",1772535098072,2.52052538,84.26,84.225,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535098271,2.52052538,84.27,84.225,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535098468,10.681,84.269,84.225,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535098668,10.63146664,84.27,84.225,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535098869,10.683,84.255,84.225,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535099270,10.63146664,84.27,84.208,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535099471,10.682,84.263,84.213,21.40088025]
["bitfinex-derivatives","SOLF0:USTF0",1772535099678,10.63146664,84.262,84.213,21.40088025]
["bitfinex-derivatives","SOLF0:USTF0",1772535100870,10.63146664,84.289,84.217,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535101475,0.07482363,84.261,84.217,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535102272,0.07482363,84.261,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772535104385,10.679,84.286,84.237,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535105283,10.679,84.286,84.239,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535106682,21.31146664,84.278,84.195,10.71288025]
["bitfinex-derivatives","SOLF0:USTF0",1772535108283,10.29304476,84.277,84.225,21.46837873]
["bitfinex-derivatives","SOLF0:USTF0",1772535108484,10.29304476,84.277,84.195,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535108980,10.683,84.258,84.215,21.46937873]
["bitfinex-derivatives","SOLF0:USTF0",1772535109185,10.683,84.258,84.216,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535109988,10.684,84.248,84.216,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535110184,10.29304476,84.262,84.181,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535110886,10.684,84.248,84.181,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535111089,10.684,84.248,84.124,178.10117763]
["bitfinex-derivatives","SOLF0:USTF0",1772535111090,10.29304476,84.262,84.197,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535111588,10.683,84.256,84.205,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535111788,10.683,84.256,84.221,0.07554719]
["bitfinex-derivatives","SOLF0:USTF0",1772535112392,20.97604476,84.256,84.221,0.07554719]
["bitfinex-derivatives","SOLF0:USTF0",1772535112980,10.29304476,84.272,84.221,0.07554719]
["bitfinex-derivatives","SOLF0:USTF0",1772535113485,10.29304476,84.272,84.219,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535114387,10.682,84.264,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772535114593,10.682,84.264,84.219,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535116193,10.682,84.264,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772535116584,10.29304476,84.272,84.221,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535116789,10.29304476,84.272,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772535117194,10.682,84.262,84.221,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535117389,10.29304476,84.261,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772535117587,10.29304476,84.261,84.205,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535118084,10.29304476,84.261,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772535118282,10.29304476,84.261,84.205,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535118684,10.29304476,84.259,84.205,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535118886,10.684,84.246,84.205,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535119694,10.29304476,84.252,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772535120592,10.29304476,84.249,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772535121188,10.29304476,84.266,84.23,2.52580289]
["bitfinex-derivatives","SOLF0:USTF0",1772535121892,10.29304476,84.266,84.224,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535122399,10.68,84.279,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772535122595,10.29304476,84.278,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772535123996,10.29304476,84.278,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772535124393,10.29304476,84.278,84.224,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535124892,10.29304476,84.278,84.243,0.0757937]
["bitfinex-derivatives","SOLF0:USTF0",1772535126393,10.29304476,84.295,84.243,10.85717243]
["bitfinex-derivatives","SOLF0:USTF0",1772535126797,10.29304476,84.295,84.243,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535126991,10.29304476,84.295,84.252,21.46537873]
["bitfinex-derivatives","SOLF0:USTF0",1772535127391,10.677,84.307,84.258,21.46437873]
["bitfinex-derivatives","SOLF0:USTF0",1772535127596,10.29304476,84.306,84.258,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535128192,10.677,84.302,84.258,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535129798,10.677,84.302,84.272,0.07579096]
["bitfinex-derivatives","SOLF0:USTF0",1772535130201,20.97004476,84.302,84.272,0.07579096]
["bitfinex-derivatives","SOLF0:USTF0",1772535130800,10.29304476,84.298,84.272,0.07579096]
["bitfinex-derivatives","SOLF0:USTF0",1772535131402,10.29304476,84.298,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535131704,10.29304476,84.295,84.244,21.46637873]
["bitfinex-derivatives","SOLF0:USTF0",1772535132107,10.29304476,84.295,84.23,6.76142729]
["bitfinex-derivatives","SOLF0:USTF0",1772535132108,10.29304476,84.295,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772535132801,10.29304476,84.295,84.23,6.76142729]
["bitfinex-derivatives","SOLF0:USTF0",1772535132802,10.29304476,84.295,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535133001,10.29304476,84.295,84.249,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535133202,10.29304476,84.328,84.249,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535133403,10.29304476,84.326,84.249,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535133602,10.29304476,84.324,84.249,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535133803,20.97004476,84.306,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772535134002,10.29304476,84.305,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772535134802,10.29304476,84.305,84.276,0.07586863]
["bitfinex-derivatives","SOLF0:USTF0",1772535135002,10.29304476,84.303,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535135208,10.29304476,84.303,84.249,10.78137873]
["bitfinex-derivatives","SOLF0:USTF0",1772535135409,10.29304476,84.303,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535136207,9.14968828,84.302,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535136408,19.44273304,84.301,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535136610,9.14968828,84.3,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535136806,10.29304476,84.301,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535137007,9.14968828,84.3,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535137201,0.07504358,84.287,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772535139101,10.28555566,84.287,84.236,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535139706,10.21051208,84.278,84.211,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535139904,9.16270139,84.277,84.211,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535140106,20.89351208,84.259,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772535140513,10.21051208,84.259,84.211,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535140712,10.21051208,84.274,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772535140910,9.16718611,84.273,84.23,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535141211,9.16718611,84.272,84.23,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535141407,9.16718611,84.271,84.23,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535141607,10.681,84.269,84.23,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535141803,9.16718611,84.268,84.23,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535142106,10.21051208,84.274,84.23,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535142306,9.17203054,84.273,84.23,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535142505,9.17203054,84.272,84.23,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535142706,10.683,84.259,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772535143716,10.682,84.266,84.223,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535144317,10.21051208,84.27,84.223,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535144510,12.73510787,84.27,84.223,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535144913,10.21051208,84.27,84.23,2.52459579]
["bitfinex-derivatives","SOLF0:USTF0",1772535147423,12.73510787,84.27,84.223,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535150721,9.17150836,84.283,84.231,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535150917,9.17150836,84.296,84.26,2.52459579]
["bitfinex-derivatives","SOLF0:USTF0",1772535151116,10.21051208,84.298,84.26,2.52459579]
["bitfinex-derivatives","SOLF0:USTF0",1772535151321,11.0569029,84.318,84.251,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535151322,10.21051208,84.296,84.251,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535151518,12.73510787,84.29,84.24,2.52459579]
["bitfinex-derivatives","SOLF0:USTF0",1772535151715,10.21051208,84.279,84.237,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535152117,10.21051208,84.269,84.222,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535152321,2.52459579,84.26,84.222,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535152619,2.52459579,84.26,84.206,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535152620,2.52459579,84.25,84.206,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535152822,2.52459579,84.22,84.17,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535153021,2.52459579,84.21,84.17,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535153221,10.21051208,84.229,84.181,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535153422,9.17051481,84.244,84.19,2.52459579]
["bitfinex-derivatives","SOLF0:USTF0",1772535153423,2.52459579,84.24,84.19,2.52459579]
["bitfinex-derivatives","SOLF0:USTF0",1772535153921,2.52459579,84.24,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772535154522,10.21051208,84.244,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772535154723,0.07555051,84.225,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772535155125,0.07555051,84.225,84.181,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535157525,10.684,84.248,84.202,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535158025,10.684,84.248,84.14,166.416]
["bitfinex-derivatives","SOLF0:USTF0",1772535158026,166.313,84.193,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535158218,166.313,84.193,84.068,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535158219,6.76717057,84.14,84.068,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535158620,6.76717057,84.1,84.03,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535158822,6.76717057,84.08,84.001,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535159120,6.76717057,84.08,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772535159322,6.76717057,84.11,84.017,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535159822,10.703,84.097,84.022,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535160023,6.76717057,84.11,84.022,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535160224,10.21051208,84.109,84.022,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535160932,10.21051208,84.097,84.022,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535161330,10.21051208,84.089,84.022,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535162233,10.21051208,84.089,84.023,21.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1772535162426,10.21051208,84.089,84.024,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535162833,10.21051208,84.089,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772535163232,10.21051208,84.087,84.024,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535163632,10.21051208,84.105,84.024,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535164135,6.76717057,84.11,84.024,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535164136,10.21051208,84.102,84.024,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535164536,10.21051208,84.102,84.031,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535164935,10.21051208,84.102,84.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772535166337,10.21051208,84.102,84.01,6.76717057]
["bitfinex-derivatives","SOLF0:USTF0",1772535166338,10.21051208,84.102,84.049,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535167136,10.21051208,84.102,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772535167332,10.21051208,84.102,84.037,10.32448845]
["bitfinex-derivatives","SOLF0:USTF0",1772535168234,10.21051208,84.102,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772535168434,10.21051208,84.102,84.042,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535169439,11.07338471,84.099,84.011,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535169738,6.76717057,84.12,84.011,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535169739,11.07338471,84.079,84.011,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535170237,11.07338471,84.079,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772535170742,11.07338471,84.076,84.037,0.07592848]
["bitfinex-derivatives","SOLF0:USTF0",1772535172139,11.07338471,84.119,84.037,0.07592848]
["bitfinex-derivatives","SOLF0:USTF0",1772535172334,6.76717057,84.12,84.037,0.07592848]
["bitfinex-derivatives","SOLF0:USTF0",1772535172335,11.07338471,84.089,84.037,0.07592848]
["bitfinex-derivatives","SOLF0:USTF0",1772535172733,11.07338471,84.089,84.027,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535173130,11.07338471,84.089,83.991,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535173337,11.07338471,84.089,83.99,6.76717057]
["bitfinex-derivatives","SOLF0:USTF0",1772535173338,11.07338471,84.088,84.015,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535173843,11.07338471,84.088,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772535174340,11.07338471,84.088,84.015,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535174937,11.07338471,84.085,84.024,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772535175240,11.07338471,84.085,84.015,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535176137,10.706,84.078,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772535176344,11.07338471,84.077,84.015,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535177143,11.07338471,84.075,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772535177539,11.07338471,84.075,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772535178641,11.07338471,84.107,84.033,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535178846,11.07338471,84.107,84.041,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535179244,11.07338471,84.107,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535179646,11.07338471,84.107,84.056,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535180036,11.07338471,84.107,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535180543,11.07338471,84.124,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535180737,11.07338471,84.124,84.04,6.76717057]
["bitfinex-derivatives","SOLF0:USTF0",1772535180738,11.07338471,84.124,84.072,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535181947,10.698,84.14,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535182240,11.07338471,84.14,84.072,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535183346,10.699,84.132,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535184740,10.699,84.132,84.1,0.07578984]
["bitfinex-derivatives","SOLF0:USTF0",1772535185136,17.85936899,84.14,84.1,0.07578984]
["bitfinex-derivatives","SOLF0:USTF0",1772535185748,11.07338471,84.139,84.1,0.07578984]
["bitfinex-derivatives","SOLF0:USTF0",1772535187352,11.07338471,84.155,84.1,0.07578984]
["bitfinex-derivatives","SOLF0:USTF0",1772535187549,11.07338471,84.155,84.1,11.06776231]
["bitfinex-derivatives","SOLF0:USTF0",1772535187948,11.07338471,84.155,84.1,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535188445,11.07338471,84.145,84.07,6.78598428]
["bitfinex-derivatives","SOLF0:USTF0",1772535188650,11.07338471,84.139,84.071,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535189643,11.07338471,84.139,84.002,166.69]
["bitfinex-derivatives","SOLF0:USTF0",1772535189644,11.07338471,84.139,84.073,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535189946,6.78598428,84.15,84.073,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535190257,11.07338471,84.149,84.093,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535190646,11.07338471,84.139,84.093,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535190946,11.07338471,84.139,84.076,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535191251,10.698,84.138,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535191548,11.07338471,84.137,84.076,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535192447,11.07338471,84.126,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535193149,11.07338471,84.143,84.083,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535193748,11.07338471,84.159,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535193956,11.07338471,84.159,84.1,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535194854,11.07338471,84.179,84.101,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535195454,11.07338471,84.177,84.101,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535196555,10.694,84.168,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535196855,11.07338471,84.177,84.116,10.99197247]
["bitfinex-derivatives","SOLF0:USTF0",1772535198156,10.54418091,84.159,84.099,10.92433435]
["bitfinex-derivatives","SOLF0:USTF0",1772535199253,10.90638175,84.175,84.101,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535199851,10.90638175,84.159,84.101,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535200146,9.68337507,84.173,84.101,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535200348,9.69733155,84.172,84.101,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535200551,10.90638175,84.171,84.101,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535200754,10.90638175,84.119,83.947,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535201055,10.90638175,84.119,83.929,166.835]
["bitfinex-derivatives","SOLF0:USTF0",1772535201056,10.90638175,84.049,83.961,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535201257,10.709,84.048,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535201752,10.90638175,84.048,83.98,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535201950,10.90638175,84.048,83.983,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535202353,9.722205,84.047,83.983,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535202553,9.722205,84.046,83.983,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535202853,10.90638175,84.043,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535203058,9.722205,84.042,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535203358,10.711,84.039,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535203657,10.711,84.039,83.983,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535204851,10.712,84.032,83.983,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535206159,10.712,84.032,83.934,21.448]
["bitfinex-derivatives","SOLF0:USTF0",1772535206160,10.90638175,84.019,83.963,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535206356,9.70752384,84.029,83.963,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535206554,9.70752384,84.028,83.963,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535206756,10.90638175,84.036,83.973,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535206956,9.70923971,84.048,83.973,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535207263,10.90638175,84.069,83.995,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535207455,10.90638175,84.067,83.995,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535207761,10.709,84.051,83.995,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535208460,10.90638175,84.048,83.995,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535208858,10.90638175,84.048,84.015,0.07571804]
["bitfinex-derivatives","SOLF0:USTF0",1772535210157,10.708,84.06,84.015,0.07571804]
["bitfinex-derivatives","SOLF0:USTF0",1772535210460,10.90638175,84.089,84.015,11.09651707]
["bitfinex-derivatives","SOLF0:USTF0",1772535210761,10.705,84.085,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772535211264,10.90638175,84.089,84.027,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535211459,10.705,84.088,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772535214856,10.705,84.088,84.05,0.07551383]
["bitfinex-derivatives","SOLF0:USTF0",1772535215666,21.61138175,84.088,84.05,0.07551383]
["bitfinex-derivatives","SOLF0:USTF0",1772535215867,10.90638175,84.087,84.05,0.07551383]
["bitfinex-derivatives","SOLF0:USTF0",1772535216469,10.705,84.086,84.05,0.07551383]
["bitfinex-derivatives","SOLF0:USTF0",1772535217369,21.61138175,84.086,84.05,0.07551383]
["bitfinex-derivatives","SOLF0:USTF0",1772535217568,10.90638175,84.085,84.05,0.07551383]
["bitfinex-derivatives","SOLF0:USTF0",1772535217869,10.90638175,84.094,84.05,0.07551383]
["bitfinex-derivatives","SOLF0:USTF0",1772535218463,21.61038175,84.093,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772535218666,10.90638175,84.109,84.039,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535220365,10.90638175,84.099,84.039,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535221766,10.90638175,84.116,84.039,11.02079903]
["bitfinex-derivatives","SOLF0:USTF0",1772535222870,10.90638175,84.139,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535223368,10.7,84.123,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535224368,10.7,84.123,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535224874,10.90638175,84.132,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535225574,10.699,84.131,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535225774,10.90638175,84.13,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535227274,10.7,84.122,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535227674,10.90638175,84.13,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535228773,21.60538175,84.13,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535228973,10.90638175,84.13,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535229874,10.699,84.129,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535230180,11.03599294,84.129,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535231180,10.7,84.121,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535231375,11.03599294,84.129,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535231881,10.699,84.129,84.09,0.07548887]
["bitfinex-derivatives","SOLF0:USTF0",1772535232176,10.699,84.129,84.09,10.30938712]
["bitfinex-derivatives","SOLF0:USTF0",1772535232576,11.03599294,84.122,84.052,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535232775,11.03599294,84.119,84.047,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535233284,10.704,84.095,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535233582,10.704,84.095,84.054,20.94289825]
["bitfinex-derivatives","SOLF0:USTF0",1772535233784,11.03599294,84.119,84.054,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535236281,10.701,84.118,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535236985,11.03599294,84.119,84.06,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535237586,11.03599294,84.119,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535238082,11.03599294,84.119,84.07,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535238282,11.03599294,84.135,84.07,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535238681,10.7,84.122,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535239386,10.7,84.122,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535239687,10.7,84.122,84.07,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535239875,10.7,84.122,84.04,6.78598428]
["bitfinex-derivatives","SOLF0:USTF0",1772535239876,11.03599294,84.121,84.04,6.78598428]
["bitfinex-derivatives","SOLF0:USTF0",1772535240181,11.03599294,84.1,84.053,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535240388,11.03599294,84.119,84.053,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535240583,0.0770242,84.089,84.053,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535240988,0.0770242,84.089,83.985,166.722]
["bitfinex-derivatives","SOLF0:USTF0",1772535240989,11.11301714,84.089,84.034,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535241383,11.03599294,84.079,84.001,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535241880,11.03599294,84.059,84.002,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535242084,0.07528938,84.048,84.002,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535244580,11.11128232,84.048,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535244979,10.71,84.047,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772535245183,11.03599294,84.064,83.993,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535245490,9.72479296,84.063,83.993,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535245690,11.03599294,84.061,84.001,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535245888,11.03599294,84.059,84.001,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535246095,16.52358203,84.06,83.946,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772535246096,11.03599294,84.057,83.981,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535246291,6.79878907,84.06,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535246292,11.03599294,84.055,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535246590,11.03599294,84.053,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535246786,10.77817564,84.076,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535246787,20.43379296,84.052,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535246992,6.79878907,84.07,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535246993,11.03599294,84.068,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535247191,6.79878907,84.07,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535247192,11.03599294,84.066,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535247393,11.03599294,84.064,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535247691,9.72953843,84.063,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535247894,11.03599294,84.064,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535247895,9.72953843,84.062,83.994,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535248088,10.708,84.058,84.004,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535248583,11.03599294,84.033,83.972,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535250092,11.03599294,84.049,83.972,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535250291,11.03599294,84.07,84.01,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535250491,11.03599294,84.068,83.991,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535250695,11.03599294,84.066,83.991,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535250891,21.74399294,84.064,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772535251197,11.03599294,84.062,83.991,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535251398,9.73236375,84.061,83.991,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535251596,9.73236375,84.06,83.991,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535251790,9.73236375,84.059,83.991,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535251998,11.03599294,84.057,83.991,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535252290,0.07680165,84.034,83.991,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535252486,0.07680165,84.034,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772535255895,11.03599294,84.009,83.924,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535256092,9.76634523,84.008,83.924,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535256299,11.03599294,84.029,83.941,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535256594,11.03599294,84.008,83.945,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535256795,9.75923044,84.007,83.945,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535257000,11.03599294,84.005,83.945,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535257196,10.717,83.992,83.945,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535257402,11.03599294,84.005,83.945,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535258294,10.717,83.993,83.945,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535258794,11.03599294,84.005,83.945,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535259701,11.03599294,84.005,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772535259903,10.714,84.012,83.945,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535260104,10.20242449,84.022,83.945,10.23389825]
["bitfinex-derivatives","SOLF0:USTF0",1772535260299,10.712,84.03,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535260603,10.712,84.03,83.977,10.32624043]
["bitfinex-derivatives","SOLF0:USTF0",1772535260799,10.20242449,84.039,83.977,10.32624043]
["bitfinex-derivatives","SOLF0:USTF0",1772535261306,10.713,84.023,83.977,10.32624043]
["bitfinex-derivatives","SOLF0:USTF0",1772535261502,11.13389734,84.029,83.977,10.32624043]
["bitfinex-derivatives","SOLF0:USTF0",1772535261806,11.13389734,84.029,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535262307,10.714,84.015,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535262507,0.07582129,84.009,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535262799,11.13389734,84.029,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535262800,10.711,84.035,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535263205,10.711,84.035,83.946,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772535263206,11.13389734,84.035,83.971,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535263398,10.712,84.028,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772535264806,11.13389734,84.035,83.971,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535265511,11.13389734,84.034,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772535266307,10.712,84.028,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772535268212,10.712,84.028,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535268810,11.13389734,84.05,83.998,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535269515,10.71,84.043,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772535269816,10.71,84.043,83.998,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535270111,10.71,84.041,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772535270317,11.13389734,84.042,83.982,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535271013,10.712,84.029,84.004,0.07579579]
["bitfinex-derivatives","SOLF0:USTF0",1772535271208,11.13389734,84.042,84.004,0.07579579]
["bitfinex-derivatives","SOLF0:USTF0",1772535271712,6.79878907,84.06,83.967,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535271713,11.13389734,84.039,83.967,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535271916,11.13389734,84.038,83.967,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535272313,10.715,84.003,83.967,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535272613,11.13389734,84.019,83.967,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535274010,21.84689734,84.019,83.967,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535274217,21.84689734,84.019,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772535274608,10.713,84.019,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772535275014,10.714,84.013,83.967,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535275213,0.07683458,84.009,83.967,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535276212,0.07683458,84.009,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535277020,0.07683458,84.009,83.967,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535277021,10.715,84.007,83.967,21.64994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535278119,0.07683458,84.009,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535279122,10.715,84.007,83.967,21.64994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535280820,0.07683458,84.009,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535281022,0.07683458,84.009,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535281524,11.13389734,84.032,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535281723,20.89609005,84.031,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535281923,20.89609005,84.03,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535282120,9.76219271,84.029,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535282323,10.713,84.02,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772535282720,11.13389734,84.03,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535282920,11.13389734,84.028,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535283118,20.86569261,84.027,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535283325,9.73179527,84.026,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535283525,11.13389734,84.027,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535283526,9.73179527,84.025,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535283827,11.13389734,84.023,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535284026,9.73179527,84.022,83.973,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535284326,10.714,84.014,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535284528,9.73179527,84.013,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535284722,10.714,84.014,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535284924,10.714,84.01,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535286027,9.76345626,84.009,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535286231,9.76979146,84.008,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535286420,9.76979146,84.007,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535286624,10.713,84.018,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535286825,9.76979095,84.017,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772535287026,11.13389734,84.042,83.982,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535287222,14.10888547,84.041,83.982,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535287432,10.712,84.031,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535288229,11.13389734,84.039,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772535288430,10.23955661,84.033,83.982,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535288629,10.23955661,84.031,83.982,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535288829,10.23955661,84.029,83.982,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535289029,10.23955661,84.027,83.982,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535289226,10.714,84.014,83.982,10.92994819]
["bitfinex-derivatives","SOLF0:USTF0",1772535289528,10.714,84.014,83.977,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535291431,10.715,84.007,83.966,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535292333,10.715,84.007,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772535292635,10.715,84.007,83.966,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535293334,10.715,84.007,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535293729,10.77817564,84.022,83.978,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535294029,2.54012047,84.02,83.978,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535294534,2.54012047,84.02,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772535294735,10.23955661,84.019,83.97,2.54012047]
["bitfinex-derivatives","SOLF0:USTF0",1772535295133,2.54012047,84.01,83.97,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535295730,2.54012047,84.02,83.973,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535295935,2.97567017,84.019,83.973,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535296132,12.77967708,84.02,83.973,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535296327,13.2149642,84.019,83.973,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535296532,12.77967708,84.01,83.957,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535297532,12.77967708,84.01,83.96,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535298938,9.74598544,84.009,83.96,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535299139,9.74598544,84.008,83.96,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535299330,9.74598544,84.007,83.96,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535299530,9.74598544,84.006,83.96,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535299832,9.74598544,84.005,83.96,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535300037,0.0762631,83.992,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535300435,0.0762631,83.992,83.969,21.49771356]
["bitfinex-derivatives","SOLF0:USTF0",1772535300631,0.0762631,83.992,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535301533,10.77817564,84.026,83.981,21.49671356]
["bitfinex-derivatives","SOLF0:USTF0",1772535301735,9.75095019,84.022,83.99,2.54012047]
["bitfinex-derivatives","SOLF0:USTF0",1772535301938,9.75095019,84.021,83.991,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535302139,2.54012047,84.0,83.95,2.54012047]
["bitfinex-derivatives","SOLF0:USTF0",1772535302441,9.75095019,83.999,83.95,2.54012047]
["bitfinex-derivatives","SOLF0:USTF0",1772535302642,9.75095019,83.998,83.95,2.54012047]
["bitfinex-derivatives","SOLF0:USTF0",1772535302836,9.75095019,83.997,83.95,2.54012047]
["bitfinex-derivatives","SOLF0:USTF0",1772535303144,9.75095019,83.996,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772535303442,9.75095019,83.995,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772535303638,2.54012047,83.99,83.94,2.54012047]
["bitfinex-derivatives","SOLF0:USTF0",1772535303837,2.54012047,83.99,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772535304038,10.23955661,83.951,83.83,2.54012047]
["bitfinex-derivatives","SOLF0:USTF0",1772535304245,0.00012047,83.88,83.837,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535304445,10.23955661,83.903,83.841,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535304742,2.54012047,83.92,83.87,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535304934,2.97896171,83.919,83.87,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535305134,2.97896171,83.918,83.87,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535305338,2.97896171,83.917,83.87,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535305540,2.97896171,83.916,83.87,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535305845,2.97896171,83.915,83.87,13.31883403]
["bitfinex-derivatives","SOLF0:USTF0",1772535306146,2.54012047,83.91,83.855,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535306341,2.97926649,83.909,83.855,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535306541,10.726,83.916,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772535306846,2.97927018,83.915,83.86,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535307039,10.23955661,83.914,83.86,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535307642,2.97953119,83.913,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535307838,10.23955661,83.914,83.86,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535308042,10.23955661,83.911,83.86,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535309240,6.82110673,83.93,83.806,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1772535309241,10.23955661,83.907,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535309448,10.23955661,83.905,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535309748,10.23955661,83.903,83.843,21.51471356]
["bitfinex-derivatives","SOLF0:USTF0",1772535309946,10.728,83.901,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535310449,10.23955661,83.903,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535311343,10.23955661,83.903,83.866,0.07575598]
["bitfinex-derivatives","SOLF0:USTF0",1772535312239,10.23955661,83.919,83.866,10.85446954]
["bitfinex-derivatives","SOLF0:USTF0",1772535312437,10.23955661,83.929,83.866,10.85446954]
["bitfinex-derivatives","SOLF0:USTF0",1772535312638,10.23955661,83.929,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535312838,10.23955661,83.929,83.866,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535313740,10.725,83.928,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535313941,10.23955661,83.927,83.866,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535314749,10.23955661,83.949,83.885,21.50871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535314949,10.23955661,83.947,83.885,21.50871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535315349,10.23955661,83.947,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772535315746,10.723,83.946,83.886,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535315946,10.23955661,83.945,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535316642,10.53166255,83.944,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535316846,10.23955661,83.942,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535317151,10.23955661,83.94,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535317351,10.23955661,83.938,83.884,10.77871356]
["bitfinex-derivatives","SOLF0:USTF0",1772535318746,6.82110673,83.93,83.855,10.44110062]
["bitfinex-derivatives","SOLF0:USTF0",1772535318952,10.38579779,83.929,83.855,10.44110062]
["bitfinex-derivatives","SOLF0:USTF0",1772535319146,10.82109623,83.927,83.855,10.44110062]
["bitfinex-derivatives","SOLF0:USTF0",1772535319348,10.82109623,83.925,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535319553,10.82109623,83.925,83.865,20.62577454]
["bitfinex-derivatives","SOLF0:USTF0",1772535319853,10.82109623,83.925,83.865,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535320657,0.07521271,83.903,83.865,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535321052,0.07521271,83.903,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535321258,10.82109623,83.942,83.865,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535321459,10.82109623,83.942,83.877,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535322157,10.82109623,83.942,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772535322348,10.82109623,83.942,83.877,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535322553,10.82109623,83.932,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772535322754,10.82109623,83.932,83.877,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535322755,10.5225889,83.94,83.877,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535323057,10.82109623,83.945,83.877,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535323861,10.82109623,83.963,83.904,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535324560,24.3193883,83.975,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772535324756,24.3193883,83.974,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772535324959,13.49829207,83.973,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772535325160,10.52065553,83.972,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772535325350,10.52065553,83.971,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772535325554,10.52065553,83.97,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772535325758,10.82109623,83.968,83.904,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535328360,10.82109623,83.968,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772535329560,10.82109623,83.968,83.904,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535329757,10.82109623,83.949,83.889,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535330160,10.724,83.938,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772535331259,10.724,83.935,83.889,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535331464,10.82109623,83.934,83.889,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535332255,10.82109623,83.934,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772535332669,10.82109623,83.934,83.889,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535333160,10.82109623,83.934,83.861,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535333554,10.54873036,83.933,83.861,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535333866,10.82109623,83.93,83.861,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535334066,10.82109623,83.928,83.861,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535334361,10.82109623,83.926,83.861,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535334557,10.82109623,83.924,83.861,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535334762,10.82109623,83.915,83.861,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535335264,10.82109623,83.913,83.841,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535335456,10.82109623,83.911,83.841,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535335662,10.82109623,83.909,83.841,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535335965,10.82109623,83.907,83.841,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535336264,10.82109623,83.907,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535336265,10.728,83.906,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535336559,10.728,83.906,83.841,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535336560,10.82109623,83.928,83.841,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535336865,10.82109623,83.944,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772535337065,10.82109623,83.944,83.891,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535337564,10.82109623,83.969,83.914,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772535337864,10.82109623,83.969,83.891,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535337865,10.82109623,83.967,83.891,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535338061,10.82109623,83.965,83.891,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535338262,10.82109623,83.963,83.891,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535338461,10.82109623,83.953,83.891,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535338765,10.82109623,83.951,83.891,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535338961,13.53695655,83.95,83.891,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535339167,13.53695655,83.949,83.891,9.89277454]
["bitfinex-derivatives","SOLF0:USTF0",1772535339368,10.722,83.947,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535339564,10.55939887,83.946,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535339763,10.55939887,83.945,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535340064,10.57135725,83.944,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535340369,10.57135725,83.943,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535340665,10.722,83.947,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535340961,13.55455676,83.946,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535341165,13.55455603,83.945,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535341362,13.55455603,83.944,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535341665,10.57671031,83.943,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535341865,10.57671031,83.942,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535342066,10.57671031,83.941,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535342367,10.57671031,83.94,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772535342565,10.57671031,83.939,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535342764,10.82109623,83.951,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535342964,13.57134698,83.95,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535343158,13.57134698,83.949,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535343466,13.57134698,83.948,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535343662,13.57134698,83.947,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535343866,13.57134698,83.946,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535344065,13.57134698,83.945,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535344263,13.57134698,83.944,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535344462,13.57134698,83.943,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535344663,13.57134698,83.942,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535344965,13.57134698,83.941,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535345166,13.57134698,83.94,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535345465,13.57134698,83.939,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535345764,10.59376566,83.938,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535345956,10.59376566,83.937,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535346158,10.59376566,83.936,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535346355,10.59376566,83.935,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535346566,10.59376566,83.934,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535346767,10.59376566,83.933,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535346962,10.59376566,83.932,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535347265,13.57160975,83.931,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535347464,13.57160975,83.93,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535347666,13.57160975,83.929,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535347865,10.59376566,83.928,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535348067,10.59376566,83.927,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535348267,0.0008401,83.926,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535348467,11.13456497,83.944,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535348766,2.97784408,83.943,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535348967,10.722,83.95,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535348968,2.97784408,83.942,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535349158,10.722,83.95,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535349159,2.97784408,83.941,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535349362,2.97784408,83.94,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535349666,2.97784408,83.939,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535349967,2.97784408,83.938,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535350167,11.13456497,83.946,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535350168,2.97784408,83.937,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535350364,2.97784408,83.936,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535350569,2.97784408,83.935,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535350770,2.97784408,83.934,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535350969,2.97784408,83.933,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535351266,2.97784408,83.932,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535351470,2.97784408,83.931,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535351763,2.97784408,83.93,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535351964,2.97784408,83.929,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535352170,2.97784408,83.928,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535352474,11.13456497,83.947,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535352671,2.97784077,83.946,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535352865,2.97784077,83.945,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535353066,2.97784077,83.944,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535353270,11.13456497,83.947,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535353271,2.97784077,83.943,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535353564,2.97784077,83.942,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535353765,2.97784077,83.941,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535353959,2.97784077,83.94,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535354163,2.97784077,83.939,83.914,0.07523768]
["bitfinex-derivatives","SOLF0:USTF0",1772535354361,20.87340015,83.969,83.923,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535354567,9.73883518,83.969,83.923,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535355569,10.72,83.967,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772535356368,9.73883518,83.969,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772535357377,9.73883518,83.969,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772535357980,9.73883518,83.968,83.943,0.07543344]
["bitfinex-derivatives","SOLF0:USTF0",1772535360278,9.73883518,83.958,83.901,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535360482,9.73883518,83.956,83.901,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535360678,10.49899312,83.955,83.914,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535360878,0.00099312,83.954,83.914,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535361075,9.73883518,83.972,83.914,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535361275,9.73883518,83.959,83.901,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535361985,0.00056497,83.964,83.915,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535362288,9.73883518,83.983,83.915,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535362980,9.73883518,83.982,83.928,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535363180,9.73883518,83.934,83.823,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535363381,9.73883518,83.889,83.823,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535364381,9.73883518,83.888,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535364586,9.73883518,83.888,83.823,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535364785,9.73883518,83.888,83.848,0.07588446]
["bitfinex-derivatives","SOLF0:USTF0",1772535365384,166.829,83.933,83.807,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535365385,9.73883518,83.879,83.807,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535365786,6.82110673,83.88,83.807,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535365787,9.73883518,83.863,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535366088,9.73883518,83.819,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772535366580,9.73883518,83.817,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772535366775,124.0,83.85,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535366776,9.73883518,83.834,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535366980,2.98240528,83.833,83.773,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535367179,9.73883518,83.849,83.773,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535367383,9.73883518,83.868,83.791,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535367987,9.73883518,83.868,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535368190,9.73883518,83.868,83.791,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535368889,9.73883518,83.868,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772535369089,9.73883518,83.868,83.791,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535370290,9.73883518,83.868,83.804,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772535371089,9.73883518,83.863,83.794,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535371484,9.73883518,83.881,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535371887,9.73883518,83.881,83.814,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535372088,9.73883518,83.881,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535373786,20.46783518,83.898,83.836,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535373986,9.73883518,83.897,83.836,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535374290,0.07567094,83.864,83.836,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535374896,9.73883518,83.897,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535375292,9.73883518,83.897,83.842,10.81166196]
["bitfinex-derivatives","SOLF0:USTF0",1772535375488,9.73883518,83.897,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535376291,9.73883518,83.897,83.758,167.175]
["bitfinex-derivatives","SOLF0:USTF0",1772535376292,9.73883518,83.897,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535377196,9.73883518,83.895,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535377396,9.73883518,83.895,83.821,10.09591724]
["bitfinex-derivatives","SOLF0:USTF0",1772535377397,9.73883518,83.895,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535377895,9.77253605,83.889,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535378192,6.83028241,83.89,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535378193,9.77253605,83.875,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535379690,0.0761275,83.876,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535379895,0.0761275,83.876,83.836,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535380302,9.40165183,83.894,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535380694,0.07595391,83.864,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535380900,9.40165183,83.894,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535381093,10.728,83.905,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535381296,2.97993295,83.909,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772535381496,2.97993295,83.908,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772535381697,2.97993295,83.907,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772535381998,2.97993295,83.906,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772535382199,16.23193424,83.91,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772535382595,9.40165183,83.904,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535382796,9.40165183,83.904,83.836,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535383199,9.40165183,83.892,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535383400,9.40165183,83.889,83.811,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535385202,9.40165183,83.877,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535387006,9.40165183,83.834,83.764,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535387204,9.40165183,83.854,83.764,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535387902,10.735,83.851,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535388103,9.40165183,83.85,83.783,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535389208,10.737,83.835,83.783,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535389507,9.40165183,83.834,83.783,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535389705,0.07834426,83.825,83.783,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535391107,0.07834426,83.825,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535391308,0.07834426,83.825,83.773,20.17844281]
["bitfinex-derivatives","SOLF0:USTF0",1772535391707,10.737,83.833,83.773,20.17844281]
["bitfinex-derivatives","SOLF0:USTF0",1772535392008,10.736,83.843,83.779,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535392402,0.07736664,83.811,83.779,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535397610,0.07736664,83.811,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535397809,0.07736664,83.811,83.769,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535398212,9.40165183,83.824,83.769,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535398510,9.40165183,83.821,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535398910,6.83028241,83.85,83.777,20.17744281]
["bitfinex-derivatives","SOLF0:USTF0",1772535398911,0.07791894,83.805,83.777,20.17744281]
["bitfinex-derivatives","SOLF0:USTF0",1772535399112,0.07791894,83.805,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535399511,10.737,83.829,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535400404,10.737,83.829,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772535400405,9.40165183,83.825,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772535400611,2.55223083,83.81,83.761,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535400911,2.55223083,83.82,83.77,2.55223083]
["bitfinex-derivatives","SOLF0:USTF0",1772535401111,10.739,83.818,83.77,2.55223083]
["bitfinex-derivatives","SOLF0:USTF0",1772535401413,2.98281491,83.817,83.77,2.55223083]
["bitfinex-derivatives","SOLF0:USTF0",1772535401713,10.737,83.834,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535401912,0.07871309,83.802,83.78,2.55223083]
["bitfinex-derivatives","SOLF0:USTF0",1772535402214,12.38411056,83.829,83.78,2.55223083]
["bitfinex-derivatives","SOLF0:USTF0",1772535402412,9.40165183,83.827,83.771,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535402612,2.98245873,83.826,83.771,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535402913,2.55223083,83.82,83.771,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535403315,10.739,83.818,83.771,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535403515,2.55223083,83.8,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772535403712,9.40165183,83.839,83.77,2.55223083]
["bitfinex-derivatives","SOLF0:USTF0",1772535403914,2.55223083,83.83,83.781,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535404416,0.0762773,83.813,83.781,9.43344281]
["bitfinex-derivatives","SOLF0:USTF0",1772535405314,0.0762773,83.813,83.781,20.17744281]
["bitfinex-derivatives","SOLF0:USTF0",1772535407222,2.98215334,83.812,83.781,20.17744281]
["bitfinex-derivatives","SOLF0:USTF0",1772535407522,2.98215334,83.811,83.781,20.17744281]
["bitfinex-derivatives","SOLF0:USTF0",1772535407721,2.98215334,83.81,83.781,20.17744281]
["bitfinex-derivatives","SOLF0:USTF0",1772535407921,2.98215334,83.809,83.781,20.17744281]
["bitfinex-derivatives","SOLF0:USTF0",1772535408122,2.98215334,83.808,83.781,20.17744281]
["bitfinex-derivatives","SOLF0:USTF0",1772535408315,2.98215334,83.808,83.76,23.570693]
["bitfinex-derivatives","SOLF0:USTF0",1772535408316,2.98215334,83.808,83.761,8.77244587]
["bitfinex-derivatives","SOLF0:USTF0",1772535408522,13.3228812,83.807,83.761,8.77244587]
["bitfinex-derivatives","SOLF0:USTF0",1772535408712,13.3228812,83.806,83.761,8.77244587]
["bitfinex-derivatives","SOLF0:USTF0",1772535408916,13.3228812,83.805,83.761,8.77244587]
["bitfinex-derivatives","SOLF0:USTF0",1772535409123,13.3228812,83.804,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535409422,13.3228812,83.803,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535409621,0.07849734,83.794,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535409822,2.98215334,83.793,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535410021,2.98215334,83.792,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535410223,0.07849734,83.794,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535410424,2.98277766,83.793,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535410625,2.98277766,83.792,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535410825,0.07849734,83.794,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535411027,2.98277785,83.793,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535411225,2.98277708,83.792,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535411427,0.07849734,83.794,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535412036,8.97025077,83.825,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535412229,13.23082252,83.824,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535412432,13.23082252,83.823,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535412633,13.23082252,83.822,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535412934,13.23082252,83.821,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535413132,13.23082252,83.82,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535413336,8.97025077,83.825,83.773,8.77244587]
["bitfinex-derivatives","SOLF0:USTF0",1772535413337,13.23082252,83.819,83.773,8.77244587]
["bitfinex-derivatives","SOLF0:USTF0",1772535413536,13.23082252,83.818,83.773,8.77244587]
["bitfinex-derivatives","SOLF0:USTF0",1772535413736,13.23082252,83.817,83.773,8.77244587]
["bitfinex-derivatives","SOLF0:USTF0",1772535413934,13.23082252,83.816,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535414230,13.23082252,83.815,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535414536,13.23082252,83.814,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535414739,13.23082252,83.813,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535414936,13.23082252,83.812,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535415138,13.23082252,83.811,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535415338,13.23082252,83.81,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535415542,2.98224934,83.809,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535415729,2.98224934,83.808,83.787,0.07783342]
["bitfinex-derivatives","SOLF0:USTF0",1772535416036,2.98224934,83.807,83.787,0.07783342]
["bitfinex-derivatives","SOLF0:USTF0",1772535416231,10.738,83.824,83.787,0.07783342]
["bitfinex-derivatives","SOLF0:USTF0",1772535416431,19.70925077,83.821,83.787,0.07783342]
["bitfinex-derivatives","SOLF0:USTF0",1772535416628,13.22796905,83.82,83.787,0.07783342]
["bitfinex-derivatives","SOLF0:USTF0",1772535416839,13.22796905,83.819,83.787,0.07783342]
["bitfinex-derivatives","SOLF0:USTF0",1772535417035,13.22796905,83.818,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535417238,13.22796905,83.817,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535417433,13.22796905,83.817,83.649,36.18940308]
["bitfinex-derivatives","SOLF0:USTF0",1772535417434,0.08485812,83.789,83.63,9.47842934]
["bitfinex-derivatives","SOLF0:USTF0",1772535417633,0.08485812,83.739,83.651,9.47694834]
["bitfinex-derivatives","SOLF0:USTF0",1772535417832,0.08782013,83.737,83.651,9.47694834]
["bitfinex-derivatives","SOLF0:USTF0",1772535418139,0.08036068,83.735,83.675,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772535418340,0.08036068,83.729,83.673,9.47694834]
["bitfinex-derivatives","SOLF0:USTF0",1772535418535,0.08036068,83.727,83.673,9.47694834]
["bitfinex-derivatives","SOLF0:USTF0",1772535418736,10.752,83.72,83.665,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772535419029,0.0730929,83.718,83.63,16.31044018]
["bitfinex-derivatives","SOLF0:USTF0",1772535419236,0.0730929,83.716,83.649,9.47689534]
["bitfinex-derivatives","SOLF0:USTF0",1772535419436,13.22796905,83.715,83.684,0.07792926]
["bitfinex-derivatives","SOLF0:USTF0",1772535419632,2.98235397,83.714,83.684,0.07792926]
["bitfinex-derivatives","SOLF0:USTF0",1772535419935,2.98235397,83.713,83.656,9.44470401]
["bitfinex-derivatives","SOLF0:USTF0",1772535420235,2.98235397,83.712,83.656,9.44470401]
["bitfinex-derivatives","SOLF0:USTF0",1772535420437,2.98235397,83.711,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772535420629,0.0730929,83.716,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772535420831,13.18645524,83.715,83.658,20.20366454]
["bitfinex-derivatives","SOLF0:USTF0",1772535421141,0.07701787,83.695,83.663,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772535422036,0.06813984,83.735,83.682,9.43005443]
["bitfinex-derivatives","SOLF0:USTF0",1772535423137,0.06813984,83.735,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772535423840,0.06813984,83.735,83.682,9.43005443]
["bitfinex-derivatives","SOLF0:USTF0",1772535424238,10.747,83.752,83.696,9.43291816]
["bitfinex-derivatives","SOLF0:USTF0",1772535424438,0.20969021,83.754,83.696,9.43291816]
["bitfinex-derivatives","SOLF0:USTF0",1772535424842,2.9848232,83.767,83.696,9.43291816]
["bitfinex-derivatives","SOLF0:USTF0",1772535425139,11.00308968,83.796,83.64,6.83354484]
["bitfinex-derivatives","SOLF0:USTF0",1772535425140,0.0008232,83.791,83.721,9.43315618]
["bitfinex-derivatives","SOLF0:USTF0",1772535425330,10.17427979,83.809,83.721,9.43315618]
["bitfinex-derivatives","SOLF0:USTF0",1772535425535,10.41801985,83.808,83.721,9.43315618]
["bitfinex-derivatives","SOLF0:USTF0",1772535425736,10.17427979,83.807,83.721,9.43315618]
["bitfinex-derivatives","SOLF0:USTF0",1772535425932,0.24106807,83.805,83.757,0.07611345]
["bitfinex-derivatives","SOLF0:USTF0",1772535426142,10.17427979,83.804,83.757,0.07611345]
["bitfinex-derivatives","SOLF0:USTF0",1772535426341,10.98206807,83.805,83.757,0.07611345]
["bitfinex-derivatives","SOLF0:USTF0",1772535426639,10.18001155,83.804,83.757,0.07611345]
["bitfinex-derivatives","SOLF0:USTF0",1772535426941,10.98206807,83.805,83.757,0.07611345]
["bitfinex-derivatives","SOLF0:USTF0",1772535427138,10.17994229,83.804,83.757,0.07611345]
["bitfinex-derivatives","SOLF0:USTF0",1772535427441,10.98206807,83.805,83.757,0.07611345]
["bitfinex-derivatives","SOLF0:USTF0",1772535428337,10.741,83.8,83.757,0.07611345]
["bitfinex-derivatives","SOLF0:USTF0",1772535428943,10.741,83.8,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772535431733,10.742,83.793,83.739,9.45155684]
["bitfinex-derivatives","SOLF0:USTF0",1772535432645,0.62679295,83.792,83.739,9.45155684]
["bitfinex-derivatives","SOLF0:USTF0",1772535433241,0.62679295,83.792,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535433840,10.742,83.791,83.739,9.45155684]
["bitfinex-derivatives","SOLF0:USTF0",1772535434042,0.62679295,83.792,83.739,9.45155684]
["bitfinex-derivatives","SOLF0:USTF0",1772535435148,11.49498893,83.791,83.757,0.07752887]
["bitfinex-derivatives","SOLF0:USTF0",1772535436145,10.743,83.783,83.757,0.07752887]
["bitfinex-derivatives","SOLF0:USTF0",1772535436544,0.75298893,83.791,83.757,0.07752887]
["bitfinex-derivatives","SOLF0:USTF0",1772535438348,0.96529415,83.789,83.757,0.07752887]
["bitfinex-derivatives","SOLF0:USTF0",1772535439647,1.00421155,83.815,83.757,0.07752887]
["bitfinex-derivatives","SOLF0:USTF0",1772535439948,6.83901866,83.82,83.757,0.07752887]
["bitfinex-derivatives","SOLF0:USTF0",1772535439949,1.00421155,83.813,83.757,0.07752887]
["bitfinex-derivatives","SOLF0:USTF0",1772535440251,1.03286117,83.811,83.739,9.45155684]
["bitfinex-derivatives","SOLF0:USTF0",1772535440450,6.83901866,83.82,83.739,9.45155684]
["bitfinex-derivatives","SOLF0:USTF0",1772535440451,1.03286117,83.809,83.739,9.45155684]
["bitfinex-derivatives","SOLF0:USTF0",1772535440748,1.03285308,83.807,83.739,9.45155684]
["bitfinex-derivatives","SOLF0:USTF0",1772535440945,13.09651162,83.806,83.739,9.45155684]
["bitfinex-derivatives","SOLF0:USTF0",1772535441249,23.83751162,83.805,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535441449,13.09651162,83.804,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535441637,2.98326604,83.803,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535441839,2.98326604,83.802,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535442040,2.98326604,83.801,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535442240,10.741,83.799,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535443651,10.742,83.792,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535443841,10.13194809,83.806,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535444044,1.03285308,83.807,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535444045,2.98317481,83.805,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535444347,1.03285308,83.807,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535444548,2.982908,83.806,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535444747,1.03285308,83.807,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535444949,2.982908,83.806,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535445246,1.03285308,83.807,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535445452,0.98199061,83.832,83.77,0.07718951]
["bitfinex-derivatives","SOLF0:USTF0",1772535445755,0.98199061,83.83,83.77,9.45939818]
["bitfinex-derivatives","SOLF0:USTF0",1772535445954,1.04541783,83.828,83.77,9.38220867]
["bitfinex-derivatives","SOLF0:USTF0",1772535446142,1.04541783,83.826,83.77,9.38220867]
["bitfinex-derivatives","SOLF0:USTF0",1772535446348,10.74,83.813,83.77,9.38220867]
["bitfinex-derivatives","SOLF0:USTF0",1772535446546,1.04541783,83.824,83.77,9.38220867]
["bitfinex-derivatives","SOLF0:USTF0",1772535446847,1.04520421,83.839,83.79,0.076091]
["bitfinex-derivatives","SOLF0:USTF0",1772535447046,1.07162822,83.837,83.79,0.076091]
["bitfinex-derivatives","SOLF0:USTF0",1772535447248,1.07162822,83.835,83.79,0.076091]
["bitfinex-derivatives","SOLF0:USTF0",1772535447446,13.11741853,83.834,83.79,0.076091]
["bitfinex-derivatives","SOLF0:USTF0",1772535447649,13.11741853,83.833,83.79,0.076091]
["bitfinex-derivatives","SOLF0:USTF0",1772535447850,10.738,83.828,83.79,0.076091]
["bitfinex-derivatives","SOLF0:USTF0",1772535448457,1.16681544,83.85,83.791,9.34778212]
["bitfinex-derivatives","SOLF0:USTF0",1772535448651,10.735,83.849,83.799,9.34778212]
["bitfinex-derivatives","SOLF0:USTF0",1772535448850,1.16669792,83.866,83.799,9.34778212]
["bitfinex-derivatives","SOLF0:USTF0",1772535449047,1.19251841,83.864,83.799,9.34778212]
["bitfinex-derivatives","SOLF0:USTF0",1772535449254,1.19251841,83.862,83.799,9.34778212]
["bitfinex-derivatives","SOLF0:USTF0",1772535449453,1.19251841,83.86,83.799,9.34778212]
["bitfinex-derivatives","SOLF0:USTF0",1772535449652,1.19251841,83.858,83.799,9.34778212]
["bitfinex-derivatives","SOLF0:USTF0",1772535449850,10.736,83.843,83.799,9.34778212]
["bitfinex-derivatives","SOLF0:USTF0",1772535450354,10.736,83.843,83.82,0.0777539]
["bitfinex-derivatives","SOLF0:USTF0",1772535452351,10.12407716,83.856,83.821,9.36061394]
["bitfinex-derivatives","SOLF0:USTF0",1772535452554,1.24266788,83.881,83.821,9.36061394]
["bitfinex-derivatives","SOLF0:USTF0",1772535454260,10.732,83.871,83.821,9.36061394]
["bitfinex-derivatives","SOLF0:USTF0",1772535454551,1.24266788,83.881,83.821,9.36061394]
["bitfinex-derivatives","SOLF0:USTF0",1772535454759,1.24266788,83.881,83.826,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535456254,1.24266788,83.881,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535456456,1.24266788,83.881,83.828,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535457159,1.24266788,83.881,83.846,0.07755623]
["bitfinex-derivatives","SOLF0:USTF0",1772535457555,1.24266788,83.881,83.781,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1772535457556,9.20684184,83.854,83.744,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535457757,9.20684184,83.799,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535457961,9.20684184,83.799,83.727,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535458460,10.743,83.788,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772535458862,9.20684184,83.779,83.708,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535459057,9.20684184,83.779,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772535459360,0.0781385,83.767,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772535460759,9.28498034,83.767,83.708,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535461359,9.20684184,83.765,83.708,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535461861,0.07743872,83.746,83.708,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535462955,10.748,83.745,83.708,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535463262,0.07743872,83.746,83.708,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535463462,2.98435999,83.777,83.708,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535463764,9.20684184,83.784,83.719,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535464256,10.744,83.775,83.719,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535465661,9.20684184,83.784,83.719,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535466363,9.20684184,83.783,83.719,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535466564,10.744,83.781,83.719,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535467165,10.744,83.781,83.743,0.07620765]
["bitfinex-derivatives","SOLF0:USTF0",1772535468265,10.744,83.779,83.743,0.07620765]
["bitfinex-derivatives","SOLF0:USTF0",1772535468564,9.52100787,83.778,83.743,0.07620765]
["bitfinex-derivatives","SOLF0:USTF0",1772535469964,2.98422399,83.777,83.743,0.07620765]
["bitfinex-derivatives","SOLF0:USTF0",1772535470159,9.52100787,83.773,83.743,0.07620765]
["bitfinex-derivatives","SOLF0:USTF0",1772535470566,9.52100787,83.773,83.719,9.09465818]
["bitfinex-derivatives","SOLF0:USTF0",1772535472562,6.83901866,83.8,83.702,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535472563,13.03294819,83.772,83.702,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535472865,9.52100787,83.786,83.702,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535473061,2.98406751,83.785,83.702,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535473265,9.52100787,83.786,83.702,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535473567,2.98406502,83.785,83.702,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535473867,9.52100787,83.786,83.702,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535474066,10.744,83.777,83.72,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535474568,20.26500787,83.777,83.72,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535475367,9.52100787,83.792,83.74,0.07636619]
["bitfinex-derivatives","SOLF0:USTF0",1772535475870,9.52100787,83.79,83.722,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535476070,10.743,83.784,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535476369,20.26400787,83.784,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535476565,9.52100787,83.783,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535476766,9.52100787,83.783,83.751,0.07678492]
["bitfinex-derivatives","SOLF0:USTF0",1772535477570,20.26500787,83.781,83.751,0.07678492]
["bitfinex-derivatives","SOLF0:USTF0",1772535478669,9.52100787,83.78,83.751,0.07678492]
["bitfinex-derivatives","SOLF0:USTF0",1772535479569,10.744,83.778,83.751,0.07678492]
["bitfinex-derivatives","SOLF0:USTF0",1772535479872,9.52100787,83.78,83.722,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535480075,6.83901866,83.8,83.722,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535480076,9.52100787,83.778,83.722,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535480267,10.745,83.774,83.726,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772535480664,9.52100787,83.773,83.685,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535480869,9.52100787,83.751,83.685,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535481366,0.07589706,83.737,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535481570,9.52100787,83.764,83.701,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535482161,9.52100787,83.764,83.716,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535483375,10.747,83.755,83.716,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535485273,10.746,83.763,83.716,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535486277,10.748,83.75,83.702,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772535486478,9.52100787,83.762,83.703,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535487272,9.52100787,83.762,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772535487273,10.747,83.758,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772535487472,9.52100787,83.762,83.703,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535487678,9.52100787,83.762,83.724,0.07531471]
["bitfinex-derivatives","SOLF0:USTF0",1772535488173,9.52100787,83.743,83.697,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772535488375,9.52100787,83.743,83.697,19.99929136]
["bitfinex-derivatives","SOLF0:USTF0",1772535489175,10.749,83.738,83.697,19.99929136]
["bitfinex-derivatives","SOLF0:USTF0",1772535489375,9.52100787,83.737,83.681,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535489575,9.52100787,83.749,83.681,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535489883,9.52100787,83.757,83.681,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535490377,13.01148363,83.768,83.681,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535490684,9.52100787,83.766,83.681,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535490982,9.52100787,83.764,83.681,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535491175,10.748,83.75,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535491380,9.52100787,83.762,83.708,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535492177,10.747,83.759,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772535493786,9.52100787,83.762,83.718,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535493984,10.746,83.766,83.718,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535494684,10.745,83.774,83.723,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535496288,10.745,83.774,83.728,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535497183,10.745,83.774,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772535497582,10.745,83.774,83.728,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535497885,0.07624557,83.761,83.728,9.24529136]
["bitfinex-derivatives","SOLF0:USTF0",1772535498081,10.03643843,83.789,83.73,9.62239453]
["bitfinex-derivatives","SOLF0:USTF0",1772535498386,10.9863236,83.809,83.73,16.46861439]
["bitfinex-derivatives","SOLF0:USTF0",1772535498586,12.60288562,83.83,83.78,2.55198967]
["bitfinex-derivatives","SOLF0:USTF0",1772535498780,10.738,83.827,83.78,2.55198967]
["bitfinex-derivatives","SOLF0:USTF0",1772535498988,2.55198967,83.8,83.756,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535499684,9.67583325,83.769,83.708,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535499884,2.55198967,83.76,83.711,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535500484,10.9863236,83.789,83.648,167.394]
["bitfinex-derivatives","SOLF0:USTF0",1772535500485,10.9863236,83.789,83.717,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535500685,10.08794265,83.788,83.717,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535500887,10.08794265,83.787,83.717,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535501088,10.9863236,83.804,83.745,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535501389,10.11109717,83.803,83.745,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535501590,10.11109717,83.802,83.745,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535501786,10.11109717,83.801,83.745,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535501985,10.11109717,83.8,83.745,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535502287,10.11109717,83.799,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772535502487,10.11109717,83.798,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772535502688,10.11109717,83.797,83.745,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535502985,10.9863236,83.785,83.727,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535503184,10.9863236,83.782,83.727,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535503389,10.11109717,83.781,83.727,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535503590,10.11109717,83.78,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772535503790,21.99004298,83.811,83.71,6.84430069]
["bitfinex-derivatives","SOLF0:USTF0",1772535503791,10.11109717,83.779,83.729,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535503985,10.11109717,83.778,83.729,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535504191,10.11109717,83.777,83.729,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535504489,10.11109717,83.776,83.745,0.07550284]
["bitfinex-derivatives","SOLF0:USTF0",1772535504690,10.11109717,83.775,83.745,0.07550284]
["bitfinex-derivatives","SOLF0:USTF0",1772535504890,10.11109717,83.774,83.745,0.07550284]
["bitfinex-derivatives","SOLF0:USTF0",1772535505090,10.11109717,83.773,83.745,0.07550284]
["bitfinex-derivatives","SOLF0:USTF0",1772535505291,10.11109717,83.772,83.745,0.07550284]
["bitfinex-derivatives","SOLF0:USTF0",1772535505492,9.67583325,83.8,83.745,0.07550284]
["bitfinex-derivatives","SOLF0:USTF0",1772535505691,10.13655207,83.799,83.745,0.07550284]
["bitfinex-derivatives","SOLF0:USTF0",1772535505893,10.13655207,83.798,83.745,0.07550284]
["bitfinex-derivatives","SOLF0:USTF0",1772535506093,10.742,83.791,83.729,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535506293,10.13655207,83.79,83.729,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535506496,9.67583325,83.739,83.638,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535506694,10.13655207,83.738,83.662,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535506893,9.67583325,83.736,83.662,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535507094,10.13655207,83.735,83.662,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535507297,10.13655207,83.734,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772535507494,10.13655207,83.733,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772535507691,10.13655207,83.732,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772535507994,10.13655207,83.731,83.681,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535508194,10.13655207,83.73,83.681,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535508394,10.13655207,83.729,83.681,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535508595,10.13655207,83.728,83.698,0.07594697]
["bitfinex-derivatives","SOLF0:USTF0",1772535508797,10.13655207,83.727,83.698,0.07594697]
["bitfinex-derivatives","SOLF0:USTF0",1772535508995,10.13655207,83.726,83.698,0.07594697]
["bitfinex-derivatives","SOLF0:USTF0",1772535509194,10.13655207,83.725,83.698,0.07594697]
["bitfinex-derivatives","SOLF0:USTF0",1772535509395,10.13655207,83.724,83.681,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535509596,10.13655207,83.723,83.681,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535509796,10.13655207,83.722,83.681,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535509997,10.13655207,83.721,83.681,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535510296,10.13655207,83.72,83.681,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535510500,9.67583325,83.739,83.693,0.07617092]
["bitfinex-derivatives","SOLF0:USTF0",1772535510697,23.84607043,83.738,83.693,0.07617092]
["bitfinex-derivatives","SOLF0:USTF0",1772535510901,22.77290368,83.737,83.693,0.07617092]
["bitfinex-derivatives","SOLF0:USTF0",1772535511199,9.67583325,83.735,83.693,0.07617092]
["bitfinex-derivatives","SOLF0:USTF0",1772535511399,2.98553566,83.734,83.693,0.07617092]
["bitfinex-derivatives","SOLF0:USTF0",1772535511704,13.09538006,83.733,83.693,0.07617092]
["bitfinex-derivatives","SOLF0:USTF0",1772535512001,13.09538006,83.732,83.693,0.07617092]
["bitfinex-derivatives","SOLF0:USTF0",1772535512202,13.09538006,83.731,83.693,0.07617092]
["bitfinex-derivatives","SOLF0:USTF0",1772535512397,13.09538006,83.73,83.693,0.07617092]
["bitfinex-derivatives","SOLF0:USTF0",1772535512599,9.67583325,83.754,83.693,10.28660901]
["bitfinex-derivatives","SOLF0:USTF0",1772535512803,13.09178922,83.753,83.693,10.28660901]
["bitfinex-derivatives","SOLF0:USTF0",1772535513004,13.09178922,83.752,83.693,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535513205,13.09178922,83.751,83.693,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535513501,13.09178922,83.75,83.693,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535513808,13.09178922,83.749,83.714,0.07600685]
["bitfinex-derivatives","SOLF0:USTF0",1772535513998,13.09178922,83.748,83.714,0.07600685]
["bitfinex-derivatives","SOLF0:USTF0",1772535514202,13.09178922,83.747,83.714,0.07600685]
["bitfinex-derivatives","SOLF0:USTF0",1772535514408,13.09178922,83.746,83.714,0.07600685]
["bitfinex-derivatives","SOLF0:USTF0",1772535514706,13.09178922,83.745,83.714,0.07600685]
["bitfinex-derivatives","SOLF0:USTF0",1772535514908,11.09106834,83.768,83.714,0.07600685]
["bitfinex-derivatives","SOLF0:USTF0",1772535515106,13.09348373,83.767,83.714,0.07600685]
["bitfinex-derivatives","SOLF0:USTF0",1772535515309,13.09348373,83.766,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772535515509,9.67583325,83.771,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772535515510,13.09348373,83.765,83.716,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535515703,13.09348373,83.764,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772535515897,6.84430069,83.79,83.716,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535515898,11.09106834,83.786,83.733,0.07622767]
["bitfinex-derivatives","SOLF0:USTF0",1772535516105,13.09848571,83.785,83.733,0.07622767]
["bitfinex-derivatives","SOLF0:USTF0",1772535516306,13.09848571,83.784,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535516607,13.09848571,83.783,83.732,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535516806,13.09848571,83.782,83.732,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535517007,13.09848571,83.781,83.732,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535517307,13.09848571,83.78,83.732,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535517501,13.09848571,83.779,83.732,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535517698,13.09848571,83.778,83.732,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535517902,13.09848571,83.777,83.732,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535518105,13.09848571,83.776,83.732,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535518307,6.84430069,83.79,83.682,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1772535518308,6.84430069,83.77,83.683,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535518504,9.67583325,83.767,83.683,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535518704,9.67583325,83.764,83.683,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535518900,9.67583325,83.762,83.683,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535519106,10.746,83.76,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535519306,13.09848571,83.759,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535519506,13.09848571,83.758,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535519704,13.09848571,83.757,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535519908,13.09848571,83.756,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535520103,13.09848571,83.755,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535520303,13.09848571,83.754,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535520512,13.09848571,83.753,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535520714,10.747,83.758,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535520715,13.09848571,83.752,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535520905,13.09848571,83.751,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535521207,13.09848571,83.75,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535521403,2.98418358,83.749,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772535521607,9.67583325,83.762,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772535521809,13.10294273,83.761,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772535522010,9.67583325,83.762,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772535523215,9.67583325,83.785,83.716,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535523419,13.11267979,83.784,83.716,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535523618,13.11267979,83.783,83.716,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535523918,9.67583325,83.774,83.701,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535524117,9.67583325,83.772,83.701,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535524318,9.67583325,83.77,83.701,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535524517,13.11267979,83.769,83.701,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535524716,13.11267979,83.768,83.701,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535524914,9.67583325,83.787,83.717,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535525218,9.67583325,83.785,83.717,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535525518,13.11616197,83.784,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535525820,13.11616197,83.783,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535526009,13.11616197,83.782,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535526213,9.67583325,83.785,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535526214,13.11616197,83.781,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535526512,13.11616197,83.78,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535526708,13.11616197,83.779,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535526915,13.11616197,83.778,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535527117,13.11616197,83.777,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535527317,13.11616197,83.776,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535527510,13.11616197,83.775,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535527712,13.11616197,83.774,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535527920,10.743,83.784,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535528122,13.11860865,83.783,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535528416,13.11860865,83.782,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535528624,2.55407061,83.78,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535528822,13.11860865,83.779,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535529123,13.11860865,83.778,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535529319,13.11860865,83.777,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535529525,13.11860865,83.776,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535529725,2.55407061,83.78,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535529920,13.11848177,83.779,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535530117,13.11848177,83.778,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535530316,13.11848177,83.777,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535530517,10.134597,83.776,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772535530722,9.67583325,83.785,83.74,2.55407061]
["bitfinex-derivatives","SOLF0:USTF0",1772535530723,2.55407061,83.78,83.74,2.55407061]
["bitfinex-derivatives","SOLF0:USTF0",1772535530926,13.11811457,83.779,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535531227,13.11811457,83.778,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535531422,2.55407061,83.78,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535531622,2.98384643,83.779,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535531818,13.1158135,83.778,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535532027,2.55407061,83.78,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535532228,13.11336191,83.779,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535532429,2.98384643,83.778,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535532728,13.1120853,83.777,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535532930,13.1120853,83.776,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535533126,2.98390845,83.775,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535533326,9.67583325,83.785,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535533524,23.84802715,83.784,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535533724,9.67583325,83.785,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535533923,13.10574552,83.784,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535534130,9.67583325,83.785,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535534326,13.10573487,83.784,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535534522,10.742,83.791,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772535534720,10.54919026,83.801,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535534923,13.10340427,83.8,83.734,10.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1772535535123,13.10340427,83.799,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535535327,13.10340427,83.798,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535535525,10.54919026,83.801,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535535526,13.10340427,83.797,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535535720,13.10340427,83.796,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535535921,10.54919026,83.801,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535536127,13.10195326,83.8,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535536333,13.10195326,83.799,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535536633,13.10195326,83.798,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535536828,13.10195326,83.797,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535537026,2.98317189,83.796,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535537333,10.54919026,83.801,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535537528,13.09679762,83.8,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535537733,13.09679762,83.799,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535538031,13.09679762,83.798,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535538230,13.09679762,83.797,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535538432,10.54919026,83.801,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535538632,13.09544454,83.8,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535538831,13.09544454,83.799,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535539028,13.09544454,83.798,83.759,0.07654843]
["bitfinex-derivatives","SOLF0:USTF0",1772535539230,13.09544454,83.797,83.759,0.07654843]
["bitfinex-derivatives","SOLF0:USTF0",1772535539429,2.98317153,83.796,83.759,0.07654843]
["bitfinex-derivatives","SOLF0:USTF0",1772535539630,10.54919026,83.801,83.759,0.07654843]
["bitfinex-derivatives","SOLF0:USTF0",1772535539836,10.54919026,83.799,83.759,0.07654843]
["bitfinex-derivatives","SOLF0:USTF0",1772535540136,10.54919026,83.797,83.759,0.07654843]
["bitfinex-derivatives","SOLF0:USTF0",1772535540436,10.742,83.795,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535540933,10.54919026,83.797,83.758,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535542535,10.742,83.796,83.769,0.07622946]
["bitfinex-derivatives","SOLF0:USTF0",1772535543034,10.54919026,83.754,83.697,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535543237,10.54919026,83.778,83.697,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535543438,23.63839818,83.777,83.697,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535543636,23.63839818,83.776,83.697,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535543934,10.746,83.766,83.718,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772535544237,10.54919026,83.764,83.684,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535544436,10.54919026,83.759,83.651,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535544628,10.54919026,83.719,83.638,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535544834,10.54919026,83.719,83.56,36.18940308]
["bitfinex-derivatives","SOLF0:USTF0",1772535544835,13.08518896,83.718,83.672,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535545034,13.08776109,83.736,83.672,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535545230,10.54919026,83.754,83.672,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535545437,23.83220689,83.753,83.699,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535545637,6.84108827,83.77,83.699,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535545638,10.54919026,83.751,83.699,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535545835,13.08520689,83.75,83.699,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535546037,13.08520689,83.749,83.699,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535546238,10.54919026,83.768,83.699,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535546437,13.08816641,83.767,83.699,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535546638,13.08816641,83.766,83.699,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535546838,10.54919026,83.785,83.711,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535547036,13.09032031,83.784,83.726,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535547234,10.54919026,83.802,83.731,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535547436,10.54919026,83.8,83.731,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535547745,10.54919026,83.798,83.731,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535547946,13.09293024,83.797,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535548244,13.09293024,83.796,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772535548446,13.09293024,83.795,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772535548646,10.54919026,83.798,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772535548949,13.09308626,83.797,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772535549141,10.54919026,83.795,83.742,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535549446,10.54919026,83.793,83.742,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535549647,13.09326554,83.792,83.742,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535549946,10.54919026,83.81,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535550135,13.09311878,83.809,83.753,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535550341,13.09311878,83.808,83.753,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535550537,10.54919026,83.829,83.767,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535550742,13.0942872,83.828,83.767,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535550942,13.0942872,83.827,83.767,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535551242,13.0942872,83.826,83.767,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535551545,13.0942872,83.825,83.767,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535551745,13.0942872,83.824,83.767,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535551948,10.54919026,83.822,83.767,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535552343,10.54919026,83.816,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535552543,13.09229708,83.815,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772535552745,13.09229708,83.814,83.754,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535552947,13.09229708,83.813,83.754,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535553149,10.10973044,83.812,83.754,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535553451,10.54919026,83.834,83.761,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535553652,13.15019084,83.833,83.761,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535553850,13.15019084,83.832,83.769,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535554045,23.6993811,83.831,83.769,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535554250,13.15019084,83.83,83.769,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535554453,10.735,83.846,83.783,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535554750,13.14677169,83.845,83.783,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535554950,13.14677169,83.844,83.783,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535555147,13.14677169,83.843,83.788,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535555348,14.78809112,83.867,83.788,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535555349,11.07405907,83.87,83.788,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535555546,13.14728023,83.869,83.801,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535555747,10.54919026,83.888,83.801,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535556055,10.54919026,83.879,83.81,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535556248,10.54919026,83.877,83.81,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535556549,10.54919026,83.875,83.81,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535556754,10.16562321,83.874,83.81,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535556951,6.83486324,83.88,83.816,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535557150,10.54919026,83.912,83.821,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535557356,10.54919026,83.91,83.821,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535557551,10.54919026,83.908,83.821,9.85704393]
["bitfinex-derivatives","SOLF0:USTF0",1772535557750,10.54919026,83.902,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535557950,10.32931304,83.9,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535558151,10.32931304,83.919,83.84,10.38023509]
["bitfinex-derivatives","SOLF0:USTF0",1772535558353,10.32931304,83.917,83.84,10.38023509]
["bitfinex-derivatives","SOLF0:USTF0",1772535558547,10.32931304,83.915,83.84,10.38023509]
["bitfinex-derivatives","SOLF0:USTF0",1772535558751,10.32931304,83.899,83.84,10.38023509]
["bitfinex-derivatives","SOLF0:USTF0",1772535559154,10.729,83.898,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535559353,10.729,83.898,83.8,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535559354,10.62874787,83.897,83.818,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535560053,10.62874787,83.893,83.823,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535560761,10.62874787,83.893,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535560957,10.62874787,83.893,83.823,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535562153,10.731,83.884,83.823,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535562559,6.83486324,83.89,83.823,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535562953,10.62874787,83.886,83.823,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535563753,10.62874787,83.909,83.841,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535564551,0.07521875,83.883,83.841,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535565258,0.07521875,83.883,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772535565654,0.07521875,83.883,83.841,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535565864,0.07521875,83.883,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535566857,0.07521875,83.883,83.856,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535567561,10.62874787,83.909,83.856,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535567757,10.727,83.908,83.856,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535567954,10.62874787,83.908,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535568159,10.62874787,83.906,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535568460,10.62874787,83.905,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535569062,11.03439181,83.93,83.856,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535569260,2.97990684,83.929,83.871,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535569554,10.62874787,83.944,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772535569760,20.69837357,83.943,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772535570061,10.62874787,83.943,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772535570360,21.35174787,83.941,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772535570551,10.62874787,83.94,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535570759,10.62874787,83.939,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535571156,10.62874787,83.939,83.871,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535571157,10.62874787,83.939,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772535572361,10.62874787,83.956,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772535572561,10.62874787,83.956,83.888,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535572761,10.0512015,83.955,83.87,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535572961,10.62874787,83.953,83.87,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535573162,10.62874787,83.951,83.87,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535573466,10.62874787,83.939,83.87,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535573968,10.725,83.926,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535574364,10.62874787,83.939,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535575169,10.62874787,83.939,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772535575368,10.62874787,83.939,83.87,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535576063,10.62874787,83.929,83.853,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535576264,10.728,83.902,83.853,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535576669,10.729,83.894,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535576870,10.729,83.894,83.835,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535577563,10.62874787,83.901,83.835,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535577768,10.62874787,83.886,83.835,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535578368,10.62874787,83.886,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535582161,10.62874787,83.886,83.81,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535582162,10.62874787,83.884,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535582759,10.62874787,83.884,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535584373,10.731,83.883,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535584671,10.62874787,83.902,83.833,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535585166,10.62874787,83.902,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772535585860,10.62874787,83.902,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772535586767,10.62874787,83.937,83.885,10.47089245]
["bitfinex-derivatives","SOLF0:USTF0",1772535587974,124.0,83.97,83.869,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535587975,10.43084533,83.934,83.869,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535588169,10.43084533,83.932,83.869,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535588372,10.43084533,83.93,83.869,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535588573,10.43084533,83.929,83.869,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535589169,10.43084533,83.927,83.869,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535589380,10.726,83.92,83.869,21.40922147]
["bitfinex-derivatives","SOLF0:USTF0",1772535590275,10.43084533,83.918,83.869,21.40922147]
["bitfinex-derivatives","SOLF0:USTF0",1772535590470,21.15684533,83.916,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535590672,10.43084533,83.915,83.853,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535591077,0.07596693,83.897,83.853,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535592385,0.07596693,83.897,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535592986,10.724,83.931,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535593188,23.40720719,83.93,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535593386,10.43084533,83.928,83.868,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535593588,10.43084533,83.926,83.868,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535593777,11.03439181,83.934,83.868,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535593778,10.43084533,83.919,83.868,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535593985,10.43084533,83.917,83.831,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535594183,10.43084533,83.915,83.831,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535594379,10.43084533,83.913,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535594584,12.97636186,83.912,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535594787,12.97636186,83.911,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535594979,12.97636186,83.91,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535595182,12.97636186,83.909,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535595394,12.97636186,83.908,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535595686,12.97636186,83.907,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535595889,12.97636186,83.906,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535596088,10.43084533,83.904,83.838,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535596283,10.43084533,83.902,83.838,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535596481,11.03439181,83.897,83.846,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535596683,2.97890829,83.896,83.846,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535596885,10.43084533,83.917,83.846,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535597084,13.01462183,83.916,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535597290,23.44546716,83.915,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535597590,13.01462183,83.914,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535597789,13.01462183,83.913,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535597991,13.01462183,83.912,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535598191,13.01462183,83.911,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535598492,13.01462183,83.91,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535598690,13.01462183,83.909,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535598891,13.01462183,83.908,83.862,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535599092,10.727,83.913,83.862,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535599093,13.01462183,83.907,83.862,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535599396,2.97923742,83.906,83.862,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535599583,13.0440378,83.905,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535599787,13.0440378,83.904,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535600090,13.0440378,83.903,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535600290,13.0440378,83.902,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535600487,13.0440378,83.901,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535600686,13.0440378,83.9,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535600896,13.0440378,83.899,83.845,10.67722147]
["bitfinex-derivatives","SOLF0:USTF0",1772535601082,13.0440378,83.898,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535601289,13.0440378,83.897,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772535601489,6.83486324,83.92,83.82,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535601490,11.83322435,83.936,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535601686,11.85145249,83.919,83.864,0.07555892]
["bitfinex-derivatives","SOLF0:USTF0",1772535601887,11.85145249,83.899,83.82,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535602187,11.85145249,83.888,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535602496,11.85145249,83.888,83.8,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535603694,22.47184856,83.876,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535604192,11.73984856,83.876,83.8,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535605293,11.73984856,83.876,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535605989,11.73150629,83.875,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535606195,11.73150629,83.875,83.782,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1772535606196,11.73150629,83.875,83.79,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535606597,11.73150629,83.875,83.782,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1772535606598,11.73150629,83.875,83.81,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535607590,11.73150629,83.875,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772535608596,21.453,83.917,83.79,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535608597,11.74492865,83.873,83.79,6.83486324]
["bitfinex-derivatives","SOLF0:USTF0",1772535609304,11.74492865,83.86,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772535610203,11.72659189,83.858,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535610803,22.46344687,83.853,83.806,10.60696474]
["bitfinex-derivatives","SOLF0:USTF0",1772535611004,11.72944687,83.853,83.806,10.60696474]
["bitfinex-derivatives","SOLF0:USTF0",1772535611798,11.72944687,83.853,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772535613108,0.07561548,83.841,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772535613502,6.82925226,83.87,83.752,167.188]
["bitfinex-derivatives","SOLF0:USTF0",1772535613503,11.75675337,83.88,83.789,5.36784063]
["bitfinex-derivatives","SOLF0:USTF0",1772535613806,11.75675337,83.878,83.81,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535614009,2.98031751,83.877,83.81,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535614206,2.98031751,83.876,83.81,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535614401,11.71842904,83.874,83.81,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535614608,11.71842904,83.872,83.79,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535614810,11.72134982,83.87,83.79,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535615107,11.72134982,83.857,83.727,29.61131737]
["bitfinex-derivatives","SOLF0:USTF0",1772535615307,11.72134982,83.855,83.77,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535615504,11.72134982,83.853,83.77,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535615708,11.72223741,83.842,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772535616202,11.72223741,83.842,83.77,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535617207,11.72223741,83.842,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772535617998,11.77382899,83.831,83.75,21.496]
["bitfinex-derivatives","SOLF0:USTF0",1772535618197,11.77382899,83.831,83.76,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535618805,11.77382899,83.831,83.787,0.0764581]
["bitfinex-derivatives","SOLF0:USTF0",1772535619308,11.77858681,83.852,83.787,0.0764581]
["bitfinex-derivatives","SOLF0:USTF0",1772535619606,9.7908944,83.881,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535619800,11.77290846,83.888,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535619999,11.77290846,83.886,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535620399,11.77290846,83.919,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535620599,11.77290846,83.917,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535620805,11.77547595,83.915,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535621010,11.77547595,83.913,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535621211,10.729,83.895,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535621605,2.97990637,83.894,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535621910,10.729,83.898,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535622206,11.76031142,83.896,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535622408,11.76031142,83.89,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535622607,11.76031142,83.888,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535622806,11.76287591,83.886,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535623008,10.731,83.881,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535623311,14.74275964,83.88,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535623610,11.76287591,83.878,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535623803,10.732,83.875,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535624008,14.75321473,83.874,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535624308,11.773331,83.874,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535624509,11.773331,83.874,83.842,0.07610533]
["bitfinex-derivatives","SOLF0:USTF0",1772535625905,11.773331,83.874,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535626212,11.78475468,83.872,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535626412,11.78475468,83.87,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535626914,11.7870441,83.886,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535627103,6.82925226,83.9,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535627104,11.7870441,83.884,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535627309,0.07634246,83.843,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535628608,2.98061894,83.872,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535628813,11.7870441,83.878,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535629014,2.98048648,83.877,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535629215,11.86774662,83.877,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535629511,11.86774662,83.877,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535629711,2.98048629,83.876,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535629914,11.86774662,83.877,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535630213,11.89394258,83.875,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535630415,11.89394258,83.875,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535630617,11.89594652,83.873,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535630813,11.89594652,83.871,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535631010,11.89594652,83.869,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535631620,12.06168215,83.861,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535632317,12.06168215,83.861,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535633621,12.06168215,83.861,83.833,0.07516051]
["bitfinex-derivatives","SOLF0:USTF0",1772535634316,12.06168215,83.861,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535634522,12.06168215,83.861,83.761,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1772535634523,12.06168215,83.861,83.78,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535634719,12.06943933,83.859,83.78,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535634919,12.06943933,83.857,83.78,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535635120,12.06943933,83.855,83.78,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535635319,12.06943933,83.847,83.798,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772535635725,12.06943933,83.847,83.804,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772535636320,12.06943933,83.847,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772535636924,12.08481394,83.839,83.789,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535638327,12.03330609,83.836,83.789,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535639328,12.03468992,83.832,83.76,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535640221,12.03175226,83.824,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535640421,12.03175226,83.824,83.76,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535640727,12.03311262,83.822,83.76,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535640929,12.03311262,83.82,83.76,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535641331,12.03311262,83.815,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535641620,12.03311262,83.815,83.76,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535641621,12.03311262,83.83,83.76,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535642127,12.03311262,83.83,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535643225,22.77011262,83.83,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535643423,12.03311262,83.83,83.76,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535644224,12.03311262,83.83,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535645528,12.03311262,83.83,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772535646323,12.04438013,83.845,83.78,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535646627,12.04438013,83.86,83.8,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535646829,12.04438013,83.86,83.769,5.36998937]
["bitfinex-derivatives","SOLF0:USTF0",1772535646830,12.04563745,83.892,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535647026,12.04563745,83.89,83.82,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535647229,12.04563745,83.89,83.84,6.82925226]
["bitfinex-derivatives","SOLF0:USTF0",1772535647725,9.06101006,83.853,83.785,2.0189299]
["bitfinex-derivatives","SOLF0:USTF0",1772535647924,9.06101006,83.851,83.785,2.0189299]
["bitfinex-derivatives","SOLF0:USTF0",1772535648124,9.06101006,83.849,83.785,2.0189299]
["bitfinex-derivatives","SOLF0:USTF0",1772535648332,9.06101006,83.848,83.785,2.0189299]
["bitfinex-derivatives","SOLF0:USTF0",1772535649132,9.06101006,83.868,83.801,1.88449802]
["bitfinex-derivatives","SOLF0:USTF0",1772535649825,9.06101006,83.868,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772535650628,9.06101006,83.868,83.801,1.88449802]
["bitfinex-derivatives","SOLF0:USTF0",1772535650629,12.04173218,83.867,83.801,1.88449802]
["bitfinex-derivatives","SOLF0:USTF0",1772535650828,9.06101006,83.865,83.801,1.88449802]
["bitfinex-derivatives","SOLF0:USTF0",1772535651234,9.06101006,83.865,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772535651531,9.06101006,83.865,83.801,1.88449802]
["bitfinex-derivatives","SOLF0:USTF0",1772535651730,9.06101006,83.865,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772535652831,9.06101006,83.865,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772535653229,9.06101006,83.863,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772535656133,9.06101006,83.86,83.786,1.24770252]
["bitfinex-derivatives","SOLF0:USTF0",1772535656335,9.06101006,83.86,83.719,167.254]
["bitfinex-derivatives","SOLF0:USTF0",1772535656336,9.06101006,83.858,83.761,1.24770252]
["bitfinex-derivatives","SOLF0:USTF0",1772535656532,9.06101006,83.856,83.761,1.24770252]
["bitfinex-derivatives","SOLF0:USTF0",1772535656728,9.06101006,83.854,83.761,1.24770252]
["bitfinex-derivatives","SOLF0:USTF0",1772535657028,9.06101006,83.852,83.761,1.24770252]
["bitfinex-derivatives","SOLF0:USTF0",1772535657236,9.06101006,83.836,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535657432,9.06101006,83.834,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535657736,9.06101006,83.832,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535657936,2.98125849,83.831,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535658138,9.06101006,83.832,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535659139,2.98197477,83.831,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535659340,9.06101006,83.832,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535659541,2.98197477,83.831,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535659736,9.06101006,83.832,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535660035,2.98197477,83.831,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535660340,9.06101006,83.832,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535660639,2.98197477,83.831,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535660840,9.06101006,83.832,83.787,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535661438,9.06101006,83.832,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535661738,12.042986,83.831,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535662041,9.06101006,83.83,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772535666245,9.06101006,83.83,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772535666435,9.06101006,83.83,83.775,1.16856553]
["bitfinex-derivatives","SOLF0:USTF0",1772535666436,11.61207697,83.83,83.78,2.55106691]
["bitfinex-derivatives","SOLF0:USTF0",1772535666940,9.06101006,83.83,83.79,2.55106691]
["bitfinex-derivatives","SOLF0:USTF0",1772535667143,9.06101006,83.83,83.781,0.91568041]
["bitfinex-derivatives","SOLF0:USTF0",1772535667542,9.06101006,83.83,83.79,2.55106691]
["bitfinex-derivatives","SOLF0:USTF0",1772535667742,9.06101006,83.83,83.766,1.01919428]
["bitfinex-derivatives","SOLF0:USTF0",1772535668046,9.06101006,83.819,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535668441,2.55106691,83.81,83.76,2.55106691]
["bitfinex-derivatives","SOLF0:USTF0",1772535668745,9.06101006,83.809,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535669441,9.06101006,83.806,83.76,2.55106691]
["bitfinex-derivatives","SOLF0:USTF0",1772535669944,9.06101006,83.806,83.77,2.55106691]
["bitfinex-derivatives","SOLF0:USTF0",1772535670643,9.06101006,83.806,83.76,2.55106691]
["bitfinex-derivatives","SOLF0:USTF0",1772535672237,9.06101006,83.806,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535672442,9.06101006,83.806,83.76,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535672643,9.06101006,83.806,83.76,3.52853903]
["bitfinex-derivatives","SOLF0:USTF0",1772535672844,9.06101006,83.806,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535673342,9.06101006,83.806,83.77,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535673738,9.06101006,83.803,83.744,0.96633124]
["bitfinex-derivatives","SOLF0:USTF0",1772535673942,9.06101006,83.819,83.77,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535674247,9.06101006,83.819,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535675548,9.06101006,83.817,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535675846,9.06101006,83.817,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535676642,9.06101006,83.813,83.77,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535678042,8.99162957,83.829,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535678248,8.99162957,83.827,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535678448,8.99162957,83.825,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535678646,8.99162957,83.823,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535679448,2.98228201,83.822,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535679644,2.98228201,83.821,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535679845,8.99162957,83.823,83.79,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535680555,8.81753212,83.839,83.8,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535680858,8.81809955,83.837,83.78,2.83028517]
["bitfinex-derivatives","SOLF0:USTF0",1772535681151,8.81809955,83.835,83.78,0.27823001]
["bitfinex-derivatives","SOLF0:USTF0",1772535681353,2.55205516,83.84,83.79,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535681354,8.81809955,83.833,83.79,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535681546,8.81809955,83.831,83.79,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535682353,8.88359241,83.829,83.78,2.83028517]
["bitfinex-derivatives","SOLF0:USTF0",1772535683150,8.88402905,83.826,83.78,2.83028517]
["bitfinex-derivatives","SOLF0:USTF0",1772535683352,8.88402905,83.819,83.77,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535683651,14.7882367,83.856,83.719,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1772535683652,10.74,83.807,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535683850,8.97332455,83.806,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535684051,8.97332455,83.806,83.76,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535684252,8.97332455,83.806,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772535685157,8.97332455,83.806,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772535685753,8.96104587,83.819,83.77,13.29705516]
["bitfinex-derivatives","SOLF0:USTF0",1772535685952,8.96104587,83.819,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535686548,8.96104587,83.819,83.77,13.29705516]
["bitfinex-derivatives","SOLF0:USTF0",1772535687252,8.96104587,83.819,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772535688362,8.96104587,83.819,83.78,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535689263,8.98670773,83.839,83.8,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535689458,8.98670773,83.869,83.81,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535689760,8.97211905,83.863,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535689957,8.97211905,83.861,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535690160,8.97211905,83.859,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535690358,8.97211905,83.857,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535690561,8.97211905,83.855,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535690763,8.97237424,83.853,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772535693866,8.97237424,83.853,83.81,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535694465,8.97595388,83.85,83.81,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535694664,8.97595388,83.85,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772535696366,8.97595388,83.85,83.82,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535696668,8.98664369,83.869,83.83,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535696860,8.98686118,83.867,83.83,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535697059,8.98686118,83.867,83.84,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535697261,22.19946135,83.918,83.779,5.36950496]
["bitfinex-derivatives","SOLF0:USTF0",1772535697262,8.98686118,83.903,83.86,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535697463,2.97990328,83.902,83.87,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535697663,11.10732971,83.934,83.88,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535697861,8.97626585,83.932,83.821,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1772535698063,8.97626585,83.932,83.89,2.55205516]
["bitfinex-derivatives","SOLF0:USTF0",1772535698267,8.97626585,83.928,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535700172,9.04010148,83.926,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535701169,9.04022924,83.956,83.9,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535701577,9.04022924,83.973,83.88,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535701773,9.04539718,83.949,83.86,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535701972,9.04539718,83.947,83.86,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535702172,9.04539718,83.945,83.86,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535702378,9.04539718,83.943,83.86,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535702580,9.04539718,83.942,83.86,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535703182,9.04551451,83.931,83.86,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535703781,9.04551451,83.931,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535706884,9.04551451,83.931,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772535707079,9.04551451,83.931,83.84,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535707287,9.20725769,83.909,83.82,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535707484,6.81668921,83.93,83.82,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535707485,9.20725769,83.9,83.82,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535708786,9.20725769,83.9,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772535710590,9.20725769,83.9,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772535712697,124.0,83.96,83.829,5.36614822]
["bitfinex-derivatives","SOLF0:USTF0",1772535712698,9.09570837,83.918,83.829,5.36614822]
["bitfinex-derivatives","SOLF0:USTF0",1772535712896,9.09570837,83.918,83.85,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535713392,9.09570837,83.918,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772535714287,9.09127758,84.006,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772535714488,9.09127758,84.049,83.95,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535714881,9.09127758,84.049,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772535715293,9.09127758,84.049,83.95,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535715593,9.09132089,84.039,83.929,5.36545326]
["bitfinex-derivatives","SOLF0:USTF0",1772535715890,9.09132089,84.039,83.93,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535716289,9.04773722,84.025,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772535716489,9.04773722,84.025,83.93,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535716689,9.04773722,84.025,83.95,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535718395,9.06597114,84.023,83.93,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535718688,9.0660444,84.021,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772535720387,6.81668921,84.04,83.95,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535720388,9.04410422,84.04,83.97,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535720588,9.04410422,84.061,83.99,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535720788,9.04410422,84.061,84.01,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535721192,0.07569251,84.034,84.01,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535723296,9.06535754,84.081,84.01,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535724894,8.87549308,84.07,84.01,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535725198,8.87549308,84.07,83.99,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535725590,8.83644489,84.055,83.99,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535726598,10.71,84.043,83.99,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535727398,19.54668419,84.043,83.99,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535727698,8.83668419,84.036,83.99,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535728501,0.0753273,84.021,83.99,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535729404,8.88780754,84.091,84.01,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535731103,8.90080057,84.059,84.01,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535732209,10.708,84.057,84.01,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535733102,10.707,84.067,84.01,6.81668921]
["bitfinex-derivatives","SOLF0:USTF0",1772535734606,10.707,84.067,84.01,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535735203,8.94886554,84.066,84.01,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535735402,8.94886554,84.066,83.94,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535735709,8.94886554,84.059,83.97,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535735904,8.97201053,84.032,83.97,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535736304,10.712,84.029,83.97,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535738306,8.97201053,84.032,83.99,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535738507,10.711,84.037,83.99,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535738900,9.08646518,84.085,84.01,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535739705,9.08796835,84.099,84.03,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535739906,9.08796835,84.099,84.05,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535740813,10.704,84.092,84.05,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535742306,9.18917203,84.092,84.01,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535742710,10.706,84.078,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772535743312,10.705,84.086,84.03,17.50487757]
["bitfinex-derivatives","SOLF0:USTF0",1772535743513,9.18917203,84.092,84.03,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535744313,10.706,84.075,84.03,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535744503,9.18917203,84.092,84.03,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535744709,9.20133061,84.126,84.05,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535744908,10.704,84.092,84.05,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535746006,6.79287757,84.17,84.071,7.12767683]
["bitfinex-derivatives","SOLF0:USTF0",1772535746206,6.79287757,84.15,84.071,7.12767683]
["bitfinex-derivatives","SOLF0:USTF0",1772535746411,6.79287757,84.13,84.05,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535746907,166.306,84.197,84.071,7.11291048]
["bitfinex-derivatives","SOLF0:USTF0",1772535747207,6.79287757,84.16,84.071,7.11291048]
["bitfinex-derivatives","SOLF0:USTF0",1772535747708,6.79287757,84.16,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535747709,10.698,84.142,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535747914,6.79287757,84.16,84.071,7.11291048]
["bitfinex-derivatives","SOLF0:USTF0",1772535748114,8.17125036,84.159,84.071,7.11291048]
["bitfinex-derivatives","SOLF0:USTF0",1772535748517,10.696,84.152,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772535748717,8.17125036,84.151,84.071,7.11291048]
["bitfinex-derivatives","SOLF0:USTF0",1772535749519,8.17125036,84.141,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535751317,8.17125036,84.139,84.079,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535751516,8.17125036,84.139,84.071,7.11291048]
["bitfinex-derivatives","SOLF0:USTF0",1772535752217,6.79287757,84.15,84.071,7.11291048]
["bitfinex-derivatives","SOLF0:USTF0",1772535752218,8.17125036,84.128,84.071,7.11291048]
["bitfinex-derivatives","SOLF0:USTF0",1772535752417,8.17125036,84.128,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535753325,8.17125036,84.122,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535753719,8.17125036,84.122,84.061,17.50348035]
["bitfinex-derivatives","SOLF0:USTF0",1772535754422,10.7,84.119,84.061,17.50348035]
["bitfinex-derivatives","SOLF0:USTF0",1772535754719,10.7,84.119,84.061,6.79548035]
["bitfinex-derivatives","SOLF0:USTF0",1772535755825,8.17125036,84.122,84.061,6.79548035]
["bitfinex-derivatives","SOLF0:USTF0",1772535756417,10.703,84.103,84.05,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535756916,8.17125036,84.102,84.043,6.7533631]
["bitfinex-derivatives","SOLF0:USTF0",1772535757327,8.17125036,84.086,83.946,6.73500253]
["bitfinex-derivatives","SOLF0:USTF0",1772535757519,8.17125036,84.059,83.981,6.73500253]
["bitfinex-derivatives","SOLF0:USTF0",1772535757823,10.71,84.041,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772535758024,10.71,84.041,83.984,6.75233218]
["bitfinex-derivatives","SOLF0:USTF0",1772535758421,8.17125036,84.059,83.986,6.75233218]
["bitfinex-derivatives","SOLF0:USTF0",1772535759826,8.17125036,84.059,83.988,6.77513678]
["bitfinex-derivatives","SOLF0:USTF0",1772535760927,8.17125036,84.059,84.001,6.75749998]
["bitfinex-derivatives","SOLF0:USTF0",1772535761328,8.17125036,84.059,84.003,6.75749998]
["bitfinex-derivatives","SOLF0:USTF0",1772535761724,8.17125036,84.077,84.003,6.75749998]
["bitfinex-derivatives","SOLF0:USTF0",1772535762330,8.17125036,84.077,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535762521,12.75511745,84.117,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535762725,8.17125036,84.115,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535762929,8.17125036,84.113,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535763130,8.17125036,84.111,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535763331,8.17125036,84.109,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535763631,8.17125036,84.107,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535763827,8.17125036,84.105,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535764035,8.17125036,84.103,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535764229,8.17125036,84.101,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772535764431,8.17125036,84.099,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772535764731,8.17125036,84.097,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535764925,8.17125036,84.095,84.022,6.61796506]
["bitfinex-derivatives","SOLF0:USTF0",1772535766329,8.17125036,84.095,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772535766534,8.17125036,84.093,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772535766735,8.17125036,84.093,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772535767439,8.17125036,84.091,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772535767628,8.17125036,84.089,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772535767831,2.97283541,84.088,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772535768137,8.17125036,84.089,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772535768339,7.59331824,84.106,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535768536,12.82199405,84.105,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535768735,12.82199405,84.104,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535768936,7.59331824,84.102,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535769139,7.59331824,84.1,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535769336,20.41531229,84.099,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535769638,2.97254733,84.098,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535769837,2.97254733,84.097,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535770036,7.59331824,84.099,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535770238,2.97254941,84.098,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535770435,7.59331824,84.099,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535770637,2.97254941,84.098,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535770830,18.70064795,84.122,84.057,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535771037,7.59331824,84.12,84.057,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535771238,7.59331824,84.118,84.057,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535771437,7.59331824,84.116,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535771636,7.59331824,84.113,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535771839,6.79287757,84.12,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535771840,7.59331824,84.111,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535772039,11.10732971,84.117,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535772040,7.59331824,84.109,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535772240,7.59331824,84.107,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535772440,7.59331824,84.105,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535772641,2.97235286,84.104,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535772840,7.59331824,84.105,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535774245,7.59331824,84.105,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535774741,7.59331824,84.105,84.041,6.38373091]
["bitfinex-derivatives","SOLF0:USTF0",1772535774947,7.59331824,84.123,84.061,6.42332085]
["bitfinex-derivatives","SOLF0:USTF0",1772535775549,7.59331824,84.123,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535776146,7.59331824,84.144,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535776448,7.59331824,84.142,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535776650,7.59331824,84.141,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535777754,7.59331824,84.141,84.071,6.14794709]
["bitfinex-derivatives","SOLF0:USTF0",1772535778048,7.59331824,84.139,84.071,6.14794709]
["bitfinex-derivatives","SOLF0:USTF0",1772535778252,7.59331824,84.137,84.071,6.14794709]
["bitfinex-derivatives","SOLF0:USTF0",1772535778453,7.59331824,84.137,84.05,6.79287757]
["bitfinex-derivatives","SOLF0:USTF0",1772535778454,7.59331824,84.124,84.054,6.1334522]
["bitfinex-derivatives","SOLF0:USTF0",1772535779845,7.59331824,84.121,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535780148,14.7882367,84.158,84.054,6.1334522]
["bitfinex-derivatives","SOLF0:USTF0",1772535780149,7.59331824,84.149,84.054,6.1334522]
["bitfinex-derivatives","SOLF0:USTF0",1772535780350,7.59331824,84.147,84.054,6.1334522]
["bitfinex-derivatives","SOLF0:USTF0",1772535780548,7.59331824,84.145,84.071,6.09860702]
["bitfinex-derivatives","SOLF0:USTF0",1772535780947,7.59331824,84.145,84.091,6.08508024]
["bitfinex-derivatives","SOLF0:USTF0",1772535782153,18.28831824,84.166,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535782355,7.59331824,84.164,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535782555,7.59331824,84.16,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535782756,7.59331824,84.158,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535782950,7.59331824,84.156,84.091,6.08508024]
["bitfinex-derivatives","SOLF0:USTF0",1772535783154,12.83879759,84.155,84.091,6.08508024]
["bitfinex-derivatives","SOLF0:USTF0",1772535783355,2.97080316,84.154,84.091,6.08508024]
["bitfinex-derivatives","SOLF0:USTF0",1772535783653,2.97080316,84.153,84.091,6.08508024]
["bitfinex-derivatives","SOLF0:USTF0",1772535783849,7.59331824,84.156,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535784049,2.97076405,84.155,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535784254,2.97076405,84.154,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535784452,2.97076405,84.153,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535784659,7.59331824,84.156,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535784857,2.97076368,84.155,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535785059,2.97076368,84.154,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535785359,2.97076368,84.153,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535785561,7.59331824,84.156,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535785760,2.9707652,84.155,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535785962,2.9707652,84.154,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535786157,7.47916846,84.153,84.117,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535786363,7.47916846,84.153,84.091,6.08508024]
["bitfinex-derivatives","SOLF0:USTF0",1772535786857,10.694,84.168,84.091,6.08508024]
["bitfinex-derivatives","SOLF0:USTF0",1772535787057,12.83100765,84.167,84.101,6.10682881]
["bitfinex-derivatives","SOLF0:USTF0",1772535787263,2.97046384,84.166,84.101,6.10682881]
["bitfinex-derivatives","SOLF0:USTF0",1772535787459,2.97046384,84.165,84.101,6.10682881]
["bitfinex-derivatives","SOLF0:USTF0",1772535787756,7.47916846,84.178,84.101,6.10682881]
["bitfinex-derivatives","SOLF0:USTF0",1772535787957,7.47916846,84.176,84.101,6.10682881]
["bitfinex-derivatives","SOLF0:USTF0",1772535788157,10.692,84.184,84.101,6.10682881]
["bitfinex-derivatives","SOLF0:USTF0",1772535788158,7.47916846,84.174,84.101,6.10682881]
["bitfinex-derivatives","SOLF0:USTF0",1772535788362,7.47916846,84.174,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535788557,7.47916846,84.174,84.118,6.09793848]
["bitfinex-derivatives","SOLF0:USTF0",1772535788764,7.47916846,84.174,84.121,6.09827646]
["bitfinex-derivatives","SOLF0:USTF0",1772535789562,7.47916846,84.174,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535790359,7.47916846,84.174,84.126,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535790962,7.47916846,84.198,84.121,6.09827646]
["bitfinex-derivatives","SOLF0:USTF0",1772535791162,7.47916846,84.196,84.121,6.09827646]
["bitfinex-derivatives","SOLF0:USTF0",1772535791464,7.47916846,84.194,84.121,6.09827646]
["bitfinex-derivatives","SOLF0:USTF0",1772535791662,7.47916846,84.192,84.121,6.09827646]
["bitfinex-derivatives","SOLF0:USTF0",1772535791863,7.47916846,84.191,84.121,6.09827646]
["bitfinex-derivatives","SOLF0:USTF0",1772535792460,7.47916846,84.191,84.142,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535793358,7.47916846,84.191,84.136,5.9827536]
["bitfinex-derivatives","SOLF0:USTF0",1772535794061,2.96917992,84.208,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772535794259,7.47916846,84.208,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772535795767,7.47916846,84.208,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535795963,7.47916846,84.206,84.136,5.95323844]
["bitfinex-derivatives","SOLF0:USTF0",1772535796158,7.47916846,84.204,84.136,5.95323844]
["bitfinex-derivatives","SOLF0:USTF0",1772535797464,7.47916846,84.198,84.11,6.7723401]
["bitfinex-derivatives","SOLF0:USTF0",1772535797664,7.47916846,84.196,84.111,5.94207527]
["bitfinex-derivatives","SOLF0:USTF0",1772535797968,7.66361545,84.194,84.111,5.94207527]
["bitfinex-derivatives","SOLF0:USTF0",1772535798268,7.66361545,84.192,84.111,5.94207527]
["bitfinex-derivatives","SOLF0:USTF0",1772535798568,7.66361545,84.174,84.111,5.94207527]
["bitfinex-derivatives","SOLF0:USTF0",1772535799165,7.45821171,84.197,84.111,5.94207527]
["bitfinex-derivatives","SOLF0:USTF0",1772535799367,7.45821171,84.197,84.072,166.552]
["bitfinex-derivatives","SOLF0:USTF0",1772535799368,7.45821171,84.197,84.131,5.90571891]
["bitfinex-derivatives","SOLF0:USTF0",1772535799559,7.45821171,84.218,84.131,5.90571891]
["bitfinex-derivatives","SOLF0:USTF0",1772535799759,7.45821171,84.218,84.161,5.90571891]
["bitfinex-derivatives","SOLF0:USTF0",1772535800366,7.45821171,84.211,84.111,5.89583451]
["bitfinex-derivatives","SOLF0:USTF0",1772535800567,7.45821171,84.211,84.141,5.89583451]
["bitfinex-derivatives","SOLF0:USTF0",1772535800858,18.14521171,84.225,84.163,5.88541337]
["bitfinex-derivatives","SOLF0:USTF0",1772535801058,7.45821171,84.224,84.163,5.88541337]
["bitfinex-derivatives","SOLF0:USTF0",1772535801456,10.687,84.223,84.163,5.88541337]
["bitfinex-derivatives","SOLF0:USTF0",1772535801664,7.45821171,84.222,84.163,5.88541337]
["bitfinex-derivatives","SOLF0:USTF0",1772535803871,7.45821171,84.222,84.165,5.67032604]
["bitfinex-derivatives","SOLF0:USTF0",1772535804564,7.45821171,84.222,84.168,5.6567293]
["bitfinex-derivatives","SOLF0:USTF0",1772535805767,7.45821171,84.241,84.178,5.64684369]
["bitfinex-derivatives","SOLF0:USTF0",1772535805967,7.45821171,84.239,84.178,5.64684369]
["bitfinex-derivatives","SOLF0:USTF0",1772535806167,7.45821171,84.237,84.178,5.64684369]
["bitfinex-derivatives","SOLF0:USTF0",1772535806372,7.45821171,84.236,84.178,5.64684369]
["bitfinex-derivatives","SOLF0:USTF0",1772535807170,2.96939897,84.235,84.178,5.64684369]
["bitfinex-derivatives","SOLF0:USTF0",1772535807363,10.686,84.236,84.18,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772535807566,7.45821171,84.234,84.18,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772535807769,7.45821171,84.234,84.16,6.7723401]
["bitfinex-derivatives","SOLF0:USTF0",1772535807770,7.45821171,84.234,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772535808463,7.45821171,84.234,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772535808975,7.45821171,84.232,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772535809771,7.45821171,84.232,84.174,5.58161448]
["bitfinex-derivatives","SOLF0:USTF0",1772535810374,7.45821171,84.228,84.151,5.56473428]
["bitfinex-derivatives","SOLF0:USTF0",1772535811571,7.45821171,84.223,84.162,5.5555962]
["bitfinex-derivatives","SOLF0:USTF0",1772535812975,7.45821171,84.219,84.167,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772535813675,7.45821171,84.219,84.15,6.7723401]
["bitfinex-derivatives","SOLF0:USTF0",1772535813676,2.9682711,84.23,84.171,5.51690968]
["bitfinex-derivatives","SOLF0:USTF0",1772535813875,7.45821171,84.234,84.171,5.51690968]
["bitfinex-derivatives","SOLF0:USTF0",1772535814073,7.45821171,84.232,84.171,5.51690968]
["bitfinex-derivatives","SOLF0:USTF0",1772535814278,7.45821171,84.23,84.171,5.51690968]
["bitfinex-derivatives","SOLF0:USTF0",1772535814874,7.45821171,84.221,84.155,5.51144278]
["bitfinex-derivatives","SOLF0:USTF0",1772535815070,7.45821171,84.219,84.131,5.51144278]
["bitfinex-derivatives","SOLF0:USTF0",1772535815373,10.69,84.202,84.154,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535816474,10.689,84.21,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772535817075,7.45821171,84.208,84.154,5.68921566]
["bitfinex-derivatives","SOLF0:USTF0",1772535817378,7.45821171,84.206,84.154,5.68921566]
["bitfinex-derivatives","SOLF0:USTF0",1772535817579,7.45821171,84.204,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772535817780,7.45821171,84.22,84.161,5.68804091]
["bitfinex-derivatives","SOLF0:USTF0",1772535818079,6.7723401,84.24,84.161,5.68804091]
["bitfinex-derivatives","SOLF0:USTF0",1772535818080,7.45821171,84.218,84.161,5.68804091]
["bitfinex-derivatives","SOLF0:USTF0",1772535818275,10.691,84.197,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535818481,7.45821171,84.196,84.131,5.67922793]
["bitfinex-derivatives","SOLF0:USTF0",1772535818876,7.45821171,84.196,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772535819074,7.45821171,84.196,84.145,5.67079002]
["bitfinex-derivatives","SOLF0:USTF0",1772535820183,7.45821171,84.196,84.155,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535820977,7.45821171,84.196,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772535821177,7.45821171,84.196,84.13,5.85169728]
["bitfinex-derivatives","SOLF0:USTF0",1772535821381,2.96926205,84.195,84.13,5.85169728]
["bitfinex-derivatives","SOLF0:USTF0",1772535821577,2.96926205,84.194,84.13,5.85169728]
["bitfinex-derivatives","SOLF0:USTF0",1772535821773,2.96926205,84.193,84.13,5.85169728]
["bitfinex-derivatives","SOLF0:USTF0",1772535821973,2.96926196,84.192,84.13,5.85169728]
["bitfinex-derivatives","SOLF0:USTF0",1772535822174,7.45821171,84.195,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772535822374,2.96913135,84.194,84.13,5.85169728]
["bitfinex-derivatives","SOLF0:USTF0",1772535822576,7.45821171,84.195,84.141,5.84353941]
["bitfinex-derivatives","SOLF0:USTF0",1772535822780,7.45821171,84.219,84.141,5.84353941]
["bitfinex-derivatives","SOLF0:USTF0",1772535822978,7.45821171,84.217,84.141,5.84353941]
["bitfinex-derivatives","SOLF0:USTF0",1772535823175,7.45821171,84.215,84.141,5.84353941]
["bitfinex-derivatives","SOLF0:USTF0",1772535823378,7.45821171,84.21,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772535823578,20.26423194,84.209,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772535823881,20.26423194,84.209,84.141,5.84353941]
["bitfinex-derivatives","SOLF0:USTF0",1772535823882,7.45821171,84.206,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535824081,7.45821171,84.204,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535824382,20.26423194,84.203,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535824585,12.80602023,84.202,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535824780,12.80602023,84.201,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535825084,7.45821171,84.199,84.121,5.82866328]
["bitfinex-derivatives","SOLF0:USTF0",1772535825277,7.45821171,84.197,84.121,5.82866328]
["bitfinex-derivatives","SOLF0:USTF0",1772535825479,7.45821171,84.195,84.121,5.82866328]
["bitfinex-derivatives","SOLF0:USTF0",1772535825680,7.45821171,84.182,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535825875,6.7723401,84.21,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535825876,7.45821171,84.18,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535826080,2.96892941,84.179,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535826277,2.96892941,84.178,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535826482,2.96892941,84.177,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535826683,7.45821171,84.18,84.127,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535826883,2.96957138,84.179,84.121,5.82866328]
["bitfinex-derivatives","SOLF0:USTF0",1772535827182,2.96957138,84.178,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535827382,2.96957138,84.177,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535827583,7.45821171,84.18,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535827886,2.96956969,84.179,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535828082,2.96956969,84.178,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535828282,2.96956969,84.177,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535828478,2.96956969,84.176,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535828681,7.45821171,84.18,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535828878,7.36659457,84.178,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535829078,7.36659457,84.174,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535829284,7.36659457,84.172,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535829489,7.36659457,84.17,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535830387,2.96975259,84.169,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535830586,7.36659457,84.17,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535831183,10.694,84.169,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535831888,7.36659457,84.157,84.106,5.7032545]
["bitfinex-derivatives","SOLF0:USTF0",1772535832185,7.36659457,84.155,84.106,5.7032545]
["bitfinex-derivatives","SOLF0:USTF0",1772535832490,7.36659457,84.151,84.081,5.69584113]
["bitfinex-derivatives","SOLF0:USTF0",1772535832981,7.36659457,84.169,84.101,5.68868049]
["bitfinex-derivatives","SOLF0:USTF0",1772535833181,7.36659457,84.169,84.122,5.68868049]
["bitfinex-derivatives","SOLF0:USTF0",1772535833580,7.36659457,84.169,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535833787,12.8487591,84.168,84.122,5.68868049]
["bitfinex-derivatives","SOLF0:USTF0",1772535833982,2.97001336,84.167,84.122,5.68868049]
["bitfinex-derivatives","SOLF0:USTF0",1772535834183,7.36659457,84.165,84.122,5.68868049]
["bitfinex-derivatives","SOLF0:USTF0",1772535834386,14.63795428,84.198,84.1,6.7723401]
["bitfinex-derivatives","SOLF0:USTF0",1772535834387,7.36659457,84.163,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535834587,12.84933026,84.162,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535834787,12.84933026,84.161,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535835086,7.36659457,84.158,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535835283,7.36659457,84.156,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535835589,7.36659457,84.154,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535835883,7.36659457,84.152,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535836090,12.849539,84.151,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535836386,7.36659457,84.168,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535836588,7.36659457,84.166,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535836790,20.21178524,84.165,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535836979,20.21178524,84.164,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535837282,12.84330987,84.163,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535837486,12.84330987,84.162,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535837785,7.36659457,84.179,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535838088,12.84280561,84.178,84.101,5.66108647]
["bitfinex-derivatives","SOLF0:USTF0",1772535838288,12.84280561,84.177,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535838489,2.96997483,84.176,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535838787,2.96997483,84.175,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535838988,2.96997483,84.174,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535839189,7.36659457,84.179,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535839392,12.83986604,84.178,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535839588,2.96996678,84.177,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535839786,2.96996678,84.176,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535839982,2.96996678,84.175,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535840187,7.36659457,84.178,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535840392,7.36659457,84.176,84.124,5.51614537]
["bitfinex-derivatives","SOLF0:USTF0",1772535840592,7.36659457,84.174,84.107,5.53304245]
["bitfinex-derivatives","SOLF0:USTF0",1772535840793,7.36659457,84.172,84.107,5.53304245]
["bitfinex-derivatives","SOLF0:USTF0",1772535840989,7.36659457,84.17,84.107,5.53304245]
["bitfinex-derivatives","SOLF0:USTF0",1772535842087,7.36659457,84.168,84.107,5.53304245]
["bitfinex-derivatives","SOLF0:USTF0",1772535842286,7.36659457,84.166,84.107,5.53304245]
["bitfinex-derivatives","SOLF0:USTF0",1772535842488,7.36659457,84.164,84.107,5.53304245]
["bitfinex-derivatives","SOLF0:USTF0",1772535842688,7.36659457,84.162,84.107,5.53304245]
["bitfinex-derivatives","SOLF0:USTF0",1772535842893,7.36659457,84.161,84.107,5.53304245]
["bitfinex-derivatives","SOLF0:USTF0",1772535843487,6.7723401,84.18,84.107,5.53304245]
["bitfinex-derivatives","SOLF0:USTF0",1772535843488,7.36659457,84.159,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535845196,7.36659457,84.175,84.108,5.52303472]
["bitfinex-derivatives","SOLF0:USTF0",1772535845390,7.36659457,84.173,84.108,5.52303472]
["bitfinex-derivatives","SOLF0:USTF0",1772535845590,7.36659457,84.171,84.108,5.52303472]
["bitfinex-derivatives","SOLF0:USTF0",1772535845790,7.36659457,84.163,84.11,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535846292,7.36659457,84.147,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535846784,10.697,84.146,84.091,5.56762839]
["bitfinex-derivatives","SOLF0:USTF0",1772535846989,7.36659457,84.144,84.076,5.56155177]
["bitfinex-derivatives","SOLF0:USTF0",1772535847196,7.36659457,84.142,84.076,5.56155177]
["bitfinex-derivatives","SOLF0:USTF0",1772535847496,7.36659457,84.14,84.076,5.56155177]
["bitfinex-derivatives","SOLF0:USTF0",1772535847795,7.36659457,84.138,84.076,5.56155177]
["bitfinex-derivatives","SOLF0:USTF0",1772535847996,7.36659457,84.136,84.076,5.56155177]
["bitfinex-derivatives","SOLF0:USTF0",1772535848191,7.36659457,84.129,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535848492,7.36659457,84.129,84.076,5.56155177]
["bitfinex-derivatives","SOLF0:USTF0",1772535848893,7.36659457,84.124,84.076,5.56155177]
["bitfinex-derivatives","SOLF0:USTF0",1772535849099,7.36659457,84.124,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535850194,10.7,84.123,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535850400,7.36659457,84.122,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535851097,7.36659457,84.122,84.061,5.56232103]
["bitfinex-derivatives","SOLF0:USTF0",1772535851697,7.36659457,84.139,84.076,5.564381]
["bitfinex-derivatives","SOLF0:USTF0",1772535851989,7.36659457,84.139,84.06,6.7723401]
["bitfinex-derivatives","SOLF0:USTF0",1772535851990,7.36659457,84.139,84.081,5.46946113]
["bitfinex-derivatives","SOLF0:USTF0",1772535852196,7.36659457,84.171,84.102,5.46946113]
["bitfinex-derivatives","SOLF0:USTF0",1772535852489,7.36659457,84.206,84.141,5.46946113]
["bitfinex-derivatives","SOLF0:USTF0",1772535852694,7.36659457,84.205,84.141,5.46946113]
["bitfinex-derivatives","SOLF0:USTF0",1772535853900,7.36659457,84.205,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772535855099,7.36659457,84.169,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535855402,7.36659457,84.168,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535856302,7.36659457,84.168,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535856504,7.36659457,84.189,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535856706,7.36659457,84.187,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535856906,7.36659457,84.185,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535857108,7.36659457,84.183,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535857303,7.36659457,84.181,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535857505,7.36659457,84.164,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535858805,7.37145639,84.162,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535859709,17.13186189,84.161,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535859904,10.696,84.154,84.106,5.52202085]
["bitfinex-derivatives","SOLF0:USTF0",1772535861298,10.697,84.146,84.09,12.10314584]
["bitfinex-derivatives","SOLF0:USTF0",1772535861503,10.697,84.146,84.091,5.32579026]
["bitfinex-derivatives","SOLF0:USTF0",1772535862303,10.697,84.146,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535862504,7.25494033,84.153,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535862806,7.25494033,84.153,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772535864102,17.95094033,84.152,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535864304,7.25494033,84.152,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535864700,10.697,84.144,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535865101,7.25494033,84.143,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535866210,10.698,84.142,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535869109,7.25494033,84.143,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535869410,7.25494033,84.159,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535869611,12.86502477,84.158,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535869904,7.25494033,84.156,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535870109,20.1199651,84.155,84.093,5.35561005]
["bitfinex-derivatives","SOLF0:USTF0",1772535870305,12.86502477,84.154,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535870505,12.86502477,84.153,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535870702,12.86502477,84.152,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535870909,2.9706752,84.151,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772535871101,2.9706752,84.15,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772535871305,10.696,84.152,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772535871612,2.97067599,84.151,84.102,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535871813,7.25494033,84.171,84.103,5.38206066]
["bitfinex-derivatives","SOLF0:USTF0",1772535872009,12.86709272,84.17,84.103,5.38206066]
["bitfinex-derivatives","SOLF0:USTF0",1772535872212,12.86709272,84.169,84.103,5.38206066]
["bitfinex-derivatives","SOLF0:USTF0",1772535872514,7.25494033,84.167,84.101,5.37749534]
["bitfinex-derivatives","SOLF0:USTF0",1772535872712,7.25494033,84.165,84.101,5.37749534]
["bitfinex-derivatives","SOLF0:USTF0",1772535872914,6.77735558,84.18,84.101,5.37749534]
["bitfinex-derivatives","SOLF0:USTF0",1772535872915,7.25494033,84.163,84.101,5.37749534]
["bitfinex-derivatives","SOLF0:USTF0",1772535873109,7.25494033,84.161,84.101,5.37749534]
["bitfinex-derivatives","SOLF0:USTF0",1772535873412,7.25494033,84.159,84.101,5.37749534]
["bitfinex-derivatives","SOLF0:USTF0",1772535873713,7.25494033,84.147,84.101,5.37749534]
["bitfinex-derivatives","SOLF0:USTF0",1772535874104,7.25494033,84.179,84.101,5.37749534]
["bitfinex-derivatives","SOLF0:USTF0",1772535874307,12.87108202,84.178,84.111,5.44822165]
["bitfinex-derivatives","SOLF0:USTF0",1772535874508,7.25494033,84.185,84.111,5.44822165]
["bitfinex-derivatives","SOLF0:USTF0",1772535875009,7.25494033,84.185,84.134,5.44832403]
["bitfinex-derivatives","SOLF0:USTF0",1772535876313,17.46735558,84.2,84.11,6.77735558]
["bitfinex-derivatives","SOLF0:USTF0",1772535876314,7.25494033,84.183,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535876512,7.25494033,84.181,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535876703,7.25494033,84.179,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535876905,7.25494033,84.177,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535877105,7.25494033,84.175,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535877313,7.25494033,84.173,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535878016,10.694,84.166,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535878216,17.94894033,84.166,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535878814,7.25494033,84.166,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535879218,7.25494033,84.182,84.111,5.34606558]
["bitfinex-derivatives","SOLF0:USTF0",1772535879819,7.25494033,84.199,84.135,5.28842954]
["bitfinex-derivatives","SOLF0:USTF0",1772535880013,7.25494033,84.197,84.135,5.28842954]
["bitfinex-derivatives","SOLF0:USTF0",1772535880210,7.25494033,84.195,84.135,5.28842954]
["bitfinex-derivatives","SOLF0:USTF0",1772535880517,10.691,84.193,84.135,5.28842954]
["bitfinex-derivatives","SOLF0:USTF0",1772535881615,10.691,84.193,84.139,5.28466376]
["bitfinex-derivatives","SOLF0:USTF0",1772535881816,10.69,84.2,84.139,5.28466376]
["bitfinex-derivatives","SOLF0:USTF0",1772535882016,10.69,84.2,84.13,6.77735558]
["bitfinex-derivatives","SOLF0:USTF0",1772535882017,7.25494033,84.198,84.13,6.77735558]
["bitfinex-derivatives","SOLF0:USTF0",1772535882316,7.25494033,84.196,84.13,17.47635558]
["bitfinex-derivatives","SOLF0:USTF0",1772535882516,7.25494033,84.194,84.13,17.47635558]
["bitfinex-derivatives","SOLF0:USTF0",1772535882717,7.25494033,84.192,84.13,17.47635558]
["bitfinex-derivatives","SOLF0:USTF0",1772535882912,10.692,84.185,84.13,22.74142397]
["bitfinex-derivatives","SOLF0:USTF0",1772535883218,10.692,84.185,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772535883717,17.94594033,84.192,84.137,5.26506839]
["bitfinex-derivatives","SOLF0:USTF0",1772535885417,17.94594033,84.192,84.14,15.90101597]
["bitfinex-derivatives","SOLF0:USTF0",1772535887020,7.25494033,84.211,84.151,5.17932047]
["bitfinex-derivatives","SOLF0:USTF0",1772535888312,7.31721578,84.233,84.171,5.16835655]
["bitfinex-derivatives","SOLF0:USTF0",1772535888517,12.83274592,84.232,84.171,5.16835655]
["bitfinex-derivatives","SOLF0:USTF0",1772535888711,12.83274592,84.231,84.171,5.16835655]
["bitfinex-derivatives","SOLF0:USTF0",1772535888919,2.96820375,84.23,84.171,5.16835655]
["bitfinex-derivatives","SOLF0:USTF0",1772535889114,2.96820375,84.23,84.17,6.77735558]
["bitfinex-derivatives","SOLF0:USTF0",1772535889115,2.96820375,84.229,84.174,5.16479004]
["bitfinex-derivatives","SOLF0:USTF0",1772535889322,7.31721578,84.233,84.174,5.16479004]
["bitfinex-derivatives","SOLF0:USTF0",1772535889825,7.31721578,84.268,84.191,5.16479004]
["bitfinex-derivatives","SOLF0:USTF0",1772535890121,7.31721578,84.266,84.191,5.16479004]
["bitfinex-derivatives","SOLF0:USTF0",1772535890320,17.99921578,84.266,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772535890524,7.31721578,84.266,84.205,5.28625007]
["bitfinex-derivatives","SOLF0:USTF0",1772535890816,7.31721578,84.266,84.211,5.28625007]
["bitfinex-derivatives","SOLF0:USTF0",1772535891017,7.31721578,84.263,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772535891220,7.31721578,84.263,84.194,5.28273415]
["bitfinex-derivatives","SOLF0:USTF0",1772535892419,10.684,84.247,84.194,5.28273415]
["bitfinex-derivatives","SOLF0:USTF0",1772535892723,7.31721578,84.248,84.194,5.28273415]
["bitfinex-derivatives","SOLF0:USTF0",1772535893019,7.31721578,84.248,84.176,5.02929023]
["bitfinex-derivatives","SOLF0:USTF0",1772535894124,10.685,84.237,84.178,5.0698928]
["bitfinex-derivatives","SOLF0:USTF0",1772535894315,7.31721578,84.237,84.178,5.0698928]
["bitfinex-derivatives","SOLF0:USTF0",1772535894719,10.687,84.229,84.178,5.0698928]
["bitfinex-derivatives","SOLF0:USTF0",1772535896424,10.687,84.222,84.178,5.0698928]
["bitfinex-derivatives","SOLF0:USTF0",1772535896620,7.31721578,84.219,84.128,5.09205126]
["bitfinex-derivatives","SOLF0:USTF0",1772535896821,7.31721578,84.199,84.128,5.09205126]
["bitfinex-derivatives","SOLF0:USTF0",1772535897022,7.31721578,84.198,84.128,5.09205126]
["bitfinex-derivatives","SOLF0:USTF0",1772535897522,7.31721578,84.178,84.111,5.08881087]
["bitfinex-derivatives","SOLF0:USTF0",1772535898625,10.695,84.162,84.111,5.08881087]
["bitfinex-derivatives","SOLF0:USTF0",1772535898827,18.01221578,84.162,84.111,5.08881087]
["bitfinex-derivatives","SOLF0:USTF0",1772535900327,18.01221578,84.162,84.06,6.77735558]
["bitfinex-derivatives","SOLF0:USTF0",1772535900328,7.31721578,84.153,84.094,5.01423546]
["bitfinex-derivatives","SOLF0:USTF0",1772535901234,10.697,84.149,84.094,5.01423546]
["bitfinex-derivatives","SOLF0:USTF0",1772535901534,7.31721578,84.148,84.08,6.77735558]
["bitfinex-derivatives","SOLF0:USTF0",1772535902231,7.31721578,84.148,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535902730,6.77735558,84.16,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535902731,7.31721578,84.147,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535903633,7.31721578,84.144,84.08,6.77735558]
["bitfinex-derivatives","SOLF0:USTF0",1772535904131,7.31721578,84.159,84.107,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772535904332,7.31721578,84.157,84.107,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772535904739,18.01421578,84.145,84.107,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772535905037,7.31721578,84.144,84.107,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772535906847,7.31721578,84.139,84.107,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1772535907042,7.31721578,84.137,84.061,5.071319]
["bitfinex-derivatives","SOLF0:USTF0",1772535907237,6.77735558,84.14,84.061,5.071319]
["bitfinex-derivatives","SOLF0:USTF0",1772535907238,7.31721578,84.135,84.061,5.071319]
["bitfinex-derivatives","SOLF0:USTF0",1772535907538,7.31721578,84.133,84.061,5.071319]
["bitfinex-derivatives","SOLF0:USTF0",1772535908340,7.31721578,84.118,84.061,5.071319]
["bitfinex-derivatives","SOLF0:USTF0",1772535909044,7.31721578,84.116,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535909941,21.389,84.169,84.04,6.77735558]
["bitfinex-derivatives","SOLF0:USTF0",1772535909942,7.31721578,84.108,84.04,6.77735558]
["bitfinex-derivatives","SOLF0:USTF0",1772535910144,7.31721578,84.108,84.041,5.054226]
["bitfinex-derivatives","SOLF0:USTF0",1772535910543,18.01921578,84.107,84.046,5.054226]
["bitfinex-derivatives","SOLF0:USTF0",1772535910746,7.31721578,84.106,84.046,5.054226]
["bitfinex-derivatives","SOLF0:USTF0",1772535911149,7.31721578,84.102,84.046,5.054226]
["bitfinex-derivatives","SOLF0:USTF0",1772535912050,10.701,84.112,84.052,4.98845463]
["bitfinex-derivatives","SOLF0:USTF0",1772535912752,7.31721578,84.119,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535913954,7.31721578,84.119,84.057,4.8838774]
["bitfinex-derivatives","SOLF0:USTF0",1772535915146,7.31721578,84.136,84.061,4.88127458]
["bitfinex-derivatives","SOLF0:USTF0",1772535915556,7.31721578,84.134,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535915747,7.31721578,84.134,84.061,4.88127458]
["bitfinex-derivatives","SOLF0:USTF0",1772535916252,7.31721578,84.125,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535916653,7.31721578,84.125,84.061,4.88127458]
["bitfinex-derivatives","SOLF0:USTF0",1772535916849,7.31721578,84.109,84.038,4.90136409]
["bitfinex-derivatives","SOLF0:USTF0",1772535917050,7.31721578,84.109,84.013,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1772535917051,7.31721578,84.109,84.041,4.89881655]
["bitfinex-derivatives","SOLF0:USTF0",1772535917757,7.31721578,84.109,84.067,0.07506952]
["bitfinex-derivatives","SOLF0:USTF0",1772535918056,6.70012078,84.129,84.067,0.07506952]
["bitfinex-derivatives","SOLF0:USTF0",1772535918456,6.70012078,84.12,84.067,0.07506952]
["bitfinex-derivatives","SOLF0:USTF0",1772535918661,6.70012078,84.12,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535919250,6.81691916,84.117,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535919960,6.81691916,84.117,84.04,11.77047116]
["bitfinex-derivatives","SOLF0:USTF0",1772535919961,6.81691916,84.105,84.04,4.9831288]
["bitfinex-derivatives","SOLF0:USTF0",1772535920955,6.81691916,84.101,84.04,4.9831288]
["bitfinex-derivatives","SOLF0:USTF0",1772535921767,6.6838839,84.101,84.055,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535922059,6.6838839,84.101,84.04,4.9831288]
["bitfinex-derivatives","SOLF0:USTF0",1772535922259,6.6838839,84.101,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535922561,6.6838839,84.101,84.04,4.9831288]
["bitfinex-derivatives","SOLF0:USTF0",1772535923354,6.6838839,84.101,84.062,0.0750329]
["bitfinex-derivatives","SOLF0:USTF0",1772535926168,6.81691916,84.113,84.062,0.0750329]
["bitfinex-derivatives","SOLF0:USTF0",1772535926564,6.81691916,84.113,84.066,5.13484358]
["bitfinex-derivatives","SOLF0:USTF0",1772535926764,6.81691916,84.129,84.066,5.13484358]
["bitfinex-derivatives","SOLF0:USTF0",1772535927463,6.81691916,84.129,84.031,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1772535927464,6.81691916,84.129,84.046,5.13267309]
["bitfinex-derivatives","SOLF0:USTF0",1772535927867,6.78734236,84.13,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535927868,6.81691916,84.108,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772535928368,6.81691916,84.108,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535929068,6.81691916,84.108,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535930165,6.81691916,84.108,84.06,15.83361297]
["bitfinex-derivatives","SOLF0:USTF0",1772535930358,6.81691916,84.108,84.06,5.12561297]
["bitfinex-derivatives","SOLF0:USTF0",1772535931568,6.81691916,84.108,84.045,4.92644803]
["bitfinex-derivatives","SOLF0:USTF0",1772535932270,6.81691916,84.106,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535933766,6.81691916,84.103,84.045,4.92644803]
["bitfinex-derivatives","SOLF0:USTF0",1772535933964,6.81691916,84.135,84.061,4.92081787]
["bitfinex-derivatives","SOLF0:USTF0",1772535934363,6.81691916,84.127,84.061,4.92081787]
["bitfinex-derivatives","SOLF0:USTF0",1772535934570,6.81691916,84.127,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535934967,6.81691916,84.127,84.061,4.92081787]
["bitfinex-derivatives","SOLF0:USTF0",1772535935166,6.81691916,84.127,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535935373,6.81691916,84.127,84.061,4.92081787]
["bitfinex-derivatives","SOLF0:USTF0",1772535935574,6.81691916,84.142,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535935773,6.81691916,84.142,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535936872,6.81691916,84.142,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772535937467,6.81691916,84.142,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535937767,6.78734236,84.16,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535937768,6.81691916,84.158,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535937968,6.81691916,84.156,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535938172,6.81691916,84.154,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535938375,6.81691916,84.152,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772535938670,6.81691916,84.152,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772535939278,6.81691916,84.15,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535939477,6.81691916,84.148,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535939774,6.81691916,84.146,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535939966,6.78734236,84.16,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535939967,6.81691916,84.144,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535940167,6.81691916,84.142,84.083,4.83749326]
["bitfinex-derivatives","SOLF0:USTF0",1772535940373,6.81691916,84.14,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772535940674,6.81691916,84.138,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772535940875,19.62095753,84.137,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772535941171,6.81691916,84.135,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535941371,6.81691916,84.133,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535941680,6.81691916,84.131,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535941976,6.81691916,84.129,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535942169,6.81691916,84.127,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535942377,12.80403837,84.126,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535942676,19.62095753,84.125,84.07,4.11187214]
["bitfinex-derivatives","SOLF0:USTF0",1772535942878,6.81691916,84.121,84.06,6.78734236]
["bitfinex-derivatives","SOLF0:USTF0",1772535943077,6.81691916,84.121,84.055,4.11187214]
["bitfinex-derivatives","SOLF0:USTF0",1772535943078,6.81691916,84.119,84.055,4.11187214]
["bitfinex-derivatives","SOLF0:USTF0",1772535943279,6.81691916,84.117,84.055,4.11187214]
["bitfinex-derivatives","SOLF0:USTF0",1772535943571,6.81691916,84.115,84.055,4.11187214]
["bitfinex-derivatives","SOLF0:USTF0",1772535943779,19.62095753,84.114,84.057,4.11019421]
["bitfinex-derivatives","SOLF0:USTF0",1772535943975,12.80403837,84.113,84.057,4.11019421]
["bitfinex-derivatives","SOLF0:USTF0",1772535944183,12.80403837,84.112,84.057,4.11019421]
["bitfinex-derivatives","SOLF0:USTF0",1772535944375,12.80403837,84.111,84.057,4.11019421]
["bitfinex-derivatives","SOLF0:USTF0",1772535944573,12.80403837,84.11,84.059,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1772535944774,2.9712962,84.109,84.059,3.99933658]
["bitfinex-derivatives","SOLF0:USTF0",1772535945078,6.81691916,84.129,84.061,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535945378,12.84714557,84.128,84.061,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535945571,12.84714557,84.127,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535945767,12.84714557,84.126,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535946072,12.84714557,84.125,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535946278,6.81691916,84.123,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535946478,12.84714557,84.122,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535946679,12.84714557,84.121,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535946874,12.84714557,84.12,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535947174,12.84714557,84.119,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535947379,12.84714557,84.118,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535947572,12.84714557,84.117,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535947777,12.84714557,84.116,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535948077,2.97152216,84.115,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535948270,12.82480696,84.114,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535948472,2.97152216,84.113,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535948674,6.81691916,84.123,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535948876,12.82442131,84.122,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535949068,12.82442131,84.121,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535949276,12.82442131,84.12,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535949476,12.82442131,84.119,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535949677,12.82442131,84.118,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535949877,12.82442131,84.117,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535950074,12.82442131,84.116,84.078,3.99771082]
["bitfinex-derivatives","SOLF0:USTF0",1772535950281,2.97151686,84.115,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535950478,2.97151686,84.114,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535950674,2.97151686,84.113,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535950880,2.9716486,84.112,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535951080,6.81691916,84.123,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535951280,12.82954425,84.122,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535951575,12.82954425,84.121,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535951779,6.81691916,84.123,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535951780,12.82954425,84.12,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535951974,12.82954425,84.119,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535952175,12.82954425,84.118,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535952483,12.81345321,84.117,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535952782,2.97151813,84.116,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535952982,6.81691916,84.123,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535953184,2.97147846,84.122,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535953384,2.97147846,84.121,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535953683,7.0366785,84.154,84.081,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535953877,18.04926631,84.139,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535954085,7.0366785,84.132,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535954383,7.0366785,84.13,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535954584,7.0366785,84.128,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535954783,7.0366785,84.126,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535954982,7.0366785,84.124,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535955285,7.0366785,84.122,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535955483,7.0366785,84.12,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535955684,7.0366785,84.118,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535955886,7.0366785,84.116,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535956085,7.0366785,84.114,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772535957177,7.0366785,84.114,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535957384,7.0366785,84.114,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535960592,7.0366785,84.114,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535960787,7.0366785,84.114,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535960982,7.0366785,84.112,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535961286,7.0366785,84.112,84.051,4.05834812]
["bitfinex-derivatives","SOLF0:USTF0",1772535961287,7.0366785,84.124,84.058,3.96683822]
["bitfinex-derivatives","SOLF0:USTF0",1772535961487,7.0366785,84.122,84.058,3.96683822]
["bitfinex-derivatives","SOLF0:USTF0",1772535961693,7.0366785,84.12,84.058,3.96683822]
["bitfinex-derivatives","SOLF0:USTF0",1772535961892,7.0366785,84.09,84.031,3.96683822]
["bitfinex-derivatives","SOLF0:USTF0",1772535962092,7.0366785,84.088,84.031,3.96683822]
["bitfinex-derivatives","SOLF0:USTF0",1772535962690,7.0366785,84.088,84.04,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535962891,2.53532372,84.08,84.031,3.96683822]
["bitfinex-derivatives","SOLF0:USTF0",1772535963084,9.84563139,84.079,84.031,3.96683822]
["bitfinex-derivatives","SOLF0:USTF0",1772535963285,7.0366785,84.084,84.031,3.96683822]
["bitfinex-derivatives","SOLF0:USTF0",1772535963592,7.0366785,84.082,84.031,3.96683822]
["bitfinex-derivatives","SOLF0:USTF0",1772535963785,7.0366785,84.076,84.02,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535964093,7.0366785,84.074,84.02,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535964990,7.0366785,84.074,84.03,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535965192,10.706,84.073,84.03,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535966796,10.707,84.07,84.02,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535966992,10.707,84.07,84.03,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535968789,7.0366785,84.072,84.03,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535969296,7.0366785,84.088,84.05,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535969991,7.0366785,84.088,84.041,3.95718691]
["bitfinex-derivatives","SOLF0:USTF0",1772535970788,7.0366785,84.088,84.043,14.66993377]
["bitfinex-derivatives","SOLF0:USTF0",1772535971389,7.0366785,84.102,84.046,3.95874378]
["bitfinex-derivatives","SOLF0:USTF0",1772535971595,2.53532372,84.1,84.059,3.95874378]
["bitfinex-derivatives","SOLF0:USTF0",1772535972599,7.0366785,84.089,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772535974501,7.0366785,84.089,84.05,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535974704,2.53532372,84.12,84.061,4.03092215]
["bitfinex-derivatives","SOLF0:USTF0",1772535974905,7.0366785,84.119,84.07,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535975613,7.0366785,84.119,84.071,4.02977917]
["bitfinex-derivatives","SOLF0:USTF0",1772535976309,2.53532372,84.13,84.08,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535976502,2.53532372,84.13,84.081,4.03276741]
["bitfinex-derivatives","SOLF0:USTF0",1772535976906,2.53532372,84.12,84.07,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535977209,9.57200222,84.12,84.079,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535977406,7.0366785,84.119,84.07,2.53532372]
["bitfinex-derivatives","SOLF0:USTF0",1772535977603,2.53532372,84.1,84.051,4.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1772535978114,6.99436812,84.099,84.051,4.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1772535979712,6.99436812,84.099,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535980014,6.99436812,84.099,84.051,4.03165018]
["bitfinex-derivatives","SOLF0:USTF0",1772535980216,6.99436812,84.099,84.06,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535980415,7.18781943,84.115,84.07,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535980714,7.18781943,84.131,84.071,4.02642064]
["bitfinex-derivatives","SOLF0:USTF0",1772535980917,7.18781943,84.129,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535981216,2.53425783,84.12,84.071,4.02642064]
["bitfinex-derivatives","SOLF0:USTF0",1772535981517,2.53425783,84.11,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535981811,2.53425783,84.11,84.061,4.02537821]
["bitfinex-derivatives","SOLF0:USTF0",1772535982015,7.18781943,84.115,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772535982216,7.18781943,84.115,84.07,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535982818,7.18781943,84.109,84.05,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535983013,7.18781943,84.109,84.05,6.57173954]
["bitfinex-derivatives","SOLF0:USTF0",1772535983215,7.18781943,84.109,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772535983414,7.18781943,84.109,84.06,13.24225783]
["bitfinex-derivatives","SOLF0:USTF0",1772535983810,7.18781943,84.109,84.07,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535984016,9.72207726,84.13,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535984216,7.18781943,84.128,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535984416,9.83511148,84.127,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535984617,9.83511148,84.126,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535984817,9.83511148,84.125,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535985011,9.83511148,84.124,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535985217,9.83511148,84.123,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535985523,9.83511148,84.122,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535985721,7.18781943,84.127,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535986014,9.8375225,84.126,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772535986223,7.18781943,84.127,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535986224,9.83824524,84.125,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535986415,7.18781943,84.127,84.09,13.23825783]
["bitfinex-derivatives","SOLF0:USTF0",1772535987122,7.18781943,84.127,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535987325,9.83894717,84.126,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535987521,9.83894717,84.125,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535987721,7.18781943,84.127,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535988322,10.7,84.126,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535989422,17.88781943,84.126,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535989813,9.72207726,84.14,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535990020,7.18781943,84.138,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535990419,2.53425783,84.14,84.09,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535990420,7.18781943,84.136,84.09,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535990623,7.18781943,84.136,84.085,3.92800317]
["bitfinex-derivatives","SOLF0:USTF0",1772535990926,7.18781943,84.136,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772535991219,7.18781943,84.136,84.09,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535991420,7.18781943,84.154,84.11,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535991621,9.83347935,84.153,84.11,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535991817,7.18781943,84.154,84.12,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535992020,7.18781943,84.169,84.12,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535992222,7.18781943,84.167,84.12,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535992423,9.83245067,84.166,84.12,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535992620,9.83245067,84.165,84.12,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535992924,9.83245067,84.164,84.12,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535993122,7.18781943,84.167,84.12,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535993319,9.82303399,84.166,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535993516,7.18781943,84.167,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535993719,9.82303399,84.166,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535993917,7.18781943,84.167,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535995122,7.18781943,84.167,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772535995627,7.18781943,84.167,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772535998723,7.18781943,84.149,84.1,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772535999225,7.18781943,84.147,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536000128,7.18781943,84.139,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536000327,9.72207726,84.13,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536000731,9.72207726,84.13,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536002333,9.72207726,84.13,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536002724,7.18781943,84.13,84.09,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536003124,9.72207726,84.13,84.081,3.93703886]
["bitfinex-derivatives","SOLF0:USTF0",1772536003723,7.18781943,84.129,84.081,3.93703886]
["bitfinex-derivatives","SOLF0:USTF0",1772536003925,2.53425783,84.12,84.081,3.93703886]
["bitfinex-derivatives","SOLF0:USTF0",1772536004629,10.701,84.114,84.081,3.93703886]
["bitfinex-derivatives","SOLF0:USTF0",1772536004828,2.53425783,84.11,84.06,6.49558889]
["bitfinex-derivatives","SOLF0:USTF0",1772536005030,7.18781943,84.109,84.07,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536005234,7.18781943,84.124,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536006739,9.72207726,84.1,84.052,3.98064671]
["bitfinex-derivatives","SOLF0:USTF0",1772536007039,7.18781943,84.099,84.052,3.98064671]
["bitfinex-derivatives","SOLF0:USTF0",1772536008033,7.18781943,84.099,84.055,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536009242,7.18781943,84.099,84.05,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536009437,2.53425783,84.09,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536009636,7.18781943,84.099,84.05,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536009941,7.18781943,84.099,84.053,3.93629976]
["bitfinex-derivatives","SOLF0:USTF0",1772536011144,7.01482325,84.11,84.06,3.96421055]
["bitfinex-derivatives","SOLF0:USTF0",1772536011439,7.01482325,84.125,84.08,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536011740,7.01482325,84.125,84.09,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536012042,7.01482325,84.125,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536013437,7.01482325,84.125,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536015042,7.01482325,84.141,84.1,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536015738,2.53425783,84.14,84.09,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536016440,2.53425783,84.14,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536017445,7.01482325,84.138,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536019348,9.82239648,84.137,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536019541,7.01482325,84.138,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536019737,9.82239648,84.137,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536020046,2.53425783,84.13,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536020441,2.53425783,84.13,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536020644,2.53425783,84.12,84.071,4.46179571]
["bitfinex-derivatives","SOLF0:USTF0",1772536020849,21.39,84.164,83.992,490.02590072]
["bitfinex-derivatives","SOLF0:USTF0",1772536020850,7.01482325,84.109,84.06,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536021147,7.01482325,84.109,84.054,4.46179571]
["bitfinex-derivatives","SOLF0:USTF0",1772536021148,2.53425783,84.1,84.054,4.46179571]
["bitfinex-derivatives","SOLF0:USTF0",1772536021539,7.01482325,84.109,84.061,4.46112279]
["bitfinex-derivatives","SOLF0:USTF0",1772536022145,7.01482325,84.109,84.06,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536022346,2.53425783,84.1,84.05,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536022650,2.53425783,84.1,84.051,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536022849,7.01482325,84.109,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536023149,7.01482325,84.107,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536023446,2.53425783,84.1,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536023943,7.01482325,84.107,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536024249,10.704,84.095,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536025146,10.703,84.103,84.06,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536025349,7.01482325,84.102,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536025549,21.399,84.129,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536025550,7.01482325,84.099,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536025749,10.705,84.086,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536026642,7.01482325,84.099,84.052,4.48957502]
["bitfinex-derivatives","SOLF0:USTF0",1772536028050,7.01482325,84.113,84.066,4.48470533]
["bitfinex-derivatives","SOLF0:USTF0",1772536028351,7.01482325,84.099,84.06,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536028650,7.01482325,84.099,84.051,4.48470533]
["bitfinex-derivatives","SOLF0:USTF0",1772536028950,7.01482325,84.099,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536029652,7.01482325,84.099,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536030350,2.53425783,84.11,84.07,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536030953,7.01482325,84.109,84.07,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536032051,7.01482325,84.109,84.061,4.55637817]
["bitfinex-derivatives","SOLF0:USTF0",1772536032247,7.01482325,84.109,84.07,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536032448,7.01482325,84.109,84.061,4.55637817]
["bitfinex-derivatives","SOLF0:USTF0",1772536032649,7.01482325,84.109,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536033252,2.53425783,84.1,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536033451,7.01482325,84.099,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536033851,7.01482325,84.099,84.047,4.66748356]
["bitfinex-derivatives","SOLF0:USTF0",1772536033852,2.53425783,84.09,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536035353,7.01482325,84.099,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536035551,7.01482325,84.089,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536035848,7.01482325,84.089,84.05,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536036650,7.01482325,84.089,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536037846,2.53425783,84.1,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536038150,6.97749898,84.104,84.051,4.66638119]
["bitfinex-derivatives","SOLF0:USTF0",1772536038455,6.97749898,84.097,84.051,4.66638119]
["bitfinex-derivatives","SOLF0:USTF0",1772536038954,6.97749898,84.089,84.04,7.20015007]
["bitfinex-derivatives","SOLF0:USTF0",1772536039154,6.97749898,84.089,84.041,4.66589224]
["bitfinex-derivatives","SOLF0:USTF0",1772536039348,6.97749898,84.089,84.05,2.53425783]
["bitfinex-derivatives","SOLF0:USTF0",1772536039757,6.97749898,84.089,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536043067,6.97749898,84.089,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536043261,6.97749898,84.089,84.041,4.66589224]
["bitfinex-derivatives","SOLF0:USTF0",1772536043655,6.97749898,84.089,84.05,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536044255,2.53470414,84.11,84.06,4.68196605]
["bitfinex-derivatives","SOLF0:USTF0",1772536044460,9.83666979,84.109,84.061,4.68196605]
["bitfinex-derivatives","SOLF0:USTF0",1772536044760,2.53470414,84.11,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536044761,17.35440824,84.107,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536044948,6.65240824,84.099,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536045153,6.65240824,84.097,84.048,4.68145887]
["bitfinex-derivatives","SOLF0:USTF0",1772536045355,6.65240824,84.095,84.048,4.68145887]
["bitfinex-derivatives","SOLF0:USTF0",1772536045552,9.83626942,84.094,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536045754,2.53470414,84.1,84.051,4.68145887]
["bitfinex-derivatives","SOLF0:USTF0",1772536045954,9.83799048,84.099,84.061,4.68145887]
["bitfinex-derivatives","SOLF0:USTF0",1772536046160,9.83906865,84.098,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536046357,2.53470414,84.1,84.061,4.68145887]
["bitfinex-derivatives","SOLF0:USTF0",1772536046558,9.83907357,84.099,84.061,4.68145887]
["bitfinex-derivatives","SOLF0:USTF0",1772536046760,9.83907357,84.098,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536046957,2.53470414,84.1,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536047162,9.83907357,84.099,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536047362,9.83907357,84.098,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536047562,2.53470414,84.1,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536047856,6.65240824,84.098,84.048,4.68311173]
["bitfinex-derivatives","SOLF0:USTF0",1772536048056,2.53470414,84.09,84.048,4.68311173]
["bitfinex-derivatives","SOLF0:USTF0",1772536048256,9.84042295,84.089,84.048,4.68311173]
["bitfinex-derivatives","SOLF0:USTF0",1772536048456,9.84042295,84.088,84.048,4.68311173]
["bitfinex-derivatives","SOLF0:USTF0",1772536048657,6.65240824,84.096,84.048,4.68311173]
["bitfinex-derivatives","SOLF0:USTF0",1772536048857,9.84228562,84.095,84.048,4.68311173]
["bitfinex-derivatives","SOLF0:USTF0",1772536049061,16.49469386,84.094,84.048,4.68311173]
["bitfinex-derivatives","SOLF0:USTF0",1772536049262,16.49469386,84.093,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536049464,16.49469386,84.092,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536049656,9.84228562,84.091,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536049860,9.84228562,84.09,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536050064,9.84228562,84.089,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536050265,9.84228562,84.088,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536050466,6.65240824,84.092,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536050669,9.84275554,84.091,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536050862,6.65240824,84.088,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536051063,6.65240824,84.086,84.04,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536051366,16.49592551,84.085,84.04,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536051565,9.84351727,84.084,84.04,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536051766,9.84351727,84.083,84.04,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536051964,9.84351727,84.082,84.041,4.80901394]
["bitfinex-derivatives","SOLF0:USTF0",1772536052261,6.65240824,84.099,84.041,4.80901394]
["bitfinex-derivatives","SOLF0:USTF0",1772536052466,6.65240824,84.097,84.041,4.80901394]
["bitfinex-derivatives","SOLF0:USTF0",1772536052763,6.65240824,84.089,84.041,4.80901394]
["bitfinex-derivatives","SOLF0:USTF0",1772536052972,9.84266067,84.088,84.041,4.80901394]
["bitfinex-derivatives","SOLF0:USTF0",1772536053167,6.65240824,84.086,84.041,4.80901394]
["bitfinex-derivatives","SOLF0:USTF0",1772536053367,6.65240824,84.069,84.02,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536053572,16.49506891,84.068,84.02,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536053773,6.65240824,84.068,84.02,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536054766,6.65240824,84.059,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536054970,6.65240824,84.057,84.01,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536055165,6.65240824,84.049,84.003,4.84043613]
["bitfinex-derivatives","SOLF0:USTF0",1772536056068,6.65240824,84.049,84.003,15.55543613]
["bitfinex-derivatives","SOLF0:USTF0",1772536056573,6.65240824,84.049,84.003,4.84043613]
["bitfinex-derivatives","SOLF0:USTF0",1772536057274,6.65240824,84.049,83.99,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536057469,6.65240824,84.047,83.99,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536057775,6.65240824,84.047,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536058476,0.07716088,84.033,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536058970,0.07716088,84.033,84.01,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536059171,0.07716088,84.033,83.993,4.79422631]
["bitfinex-derivatives","SOLF0:USTF0",1772536059574,0.07716088,84.033,84.0,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536059869,0.07716088,84.033,84.001,4.79422631]
["bitfinex-derivatives","SOLF0:USTF0",1772536060271,6.72956912,84.033,83.987,4.78342631]
["bitfinex-derivatives","SOLF0:USTF0",1772536060576,2.53470414,84.06,84.011,7.18150257]
["bitfinex-derivatives","SOLF0:USTF0",1772536060771,9.81475442,84.059,84.02,2.53470414]
["bitfinex-derivatives","SOLF0:USTF0",1772536060976,9.81521596,84.058,84.011,7.18150257]
["bitfinex-derivatives","SOLF0:USTF0",1772536061178,9.81521596,84.057,84.011,7.18150257]
["bitfinex-derivatives","SOLF0:USTF0",1772536061378,9.81521596,84.056,84.011,7.18150257]
["bitfinex-derivatives","SOLF0:USTF0",1772536061570,2.53470414,84.06,84.011,7.18150257]
["bitfinex-derivatives","SOLF0:USTF0",1772536061773,9.81613829,84.059,84.011,7.18150257]
["bitfinex-derivatives","SOLF0:USTF0",1772536062073,9.81613829,84.058,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536062274,9.81613829,84.057,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536062476,9.81613829,84.056,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536062776,9.85299582,84.055,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536062976,2.53470414,84.06,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536063167,9.85287216,84.059,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536063372,9.85287216,84.058,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536063569,9.85287216,84.057,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536063767,9.85287216,84.056,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536063971,9.85287216,84.055,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536064175,2.53470414,84.06,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536064478,9.85190624,84.059,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536064686,6.65240824,84.062,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536064973,9.85266216,84.061,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536065177,9.85266216,84.06,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536065477,9.85266216,84.059,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536065676,9.85266216,84.058,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536065880,9.85266216,84.057,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536066182,6.65240824,84.062,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536066476,9.85093978,84.061,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536066670,2.53470414,84.05,84.018,7.18150257]
["bitfinex-derivatives","SOLF0:USTF0",1772536068375,2.53470414,84.05,84.026,0.07648009]
["bitfinex-derivatives","SOLF0:USTF0",1772536068577,2.53470414,84.07,84.026,7.33423366]
["bitfinex-derivatives","SOLF0:USTF0",1772536068777,9.84491527,84.069,84.026,7.33423366]
["bitfinex-derivatives","SOLF0:USTF0",1772536068977,9.84491527,84.068,84.026,7.33423366]
["bitfinex-derivatives","SOLF0:USTF0",1772536069176,9.84491527,84.067,84.026,7.33423366]
["bitfinex-derivatives","SOLF0:USTF0",1772536069378,6.64566596,84.065,84.026,7.33423366]
["bitfinex-derivatives","SOLF0:USTF0",1772536069575,9.84491527,84.064,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536069782,9.84491527,84.063,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536069981,9.84491527,84.062,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536070182,9.1803701,84.06,84.026,0.07648009]
["bitfinex-derivatives","SOLF0:USTF0",1772536070380,9.84491527,84.059,84.026,0.07648009]
["bitfinex-derivatives","SOLF0:USTF0",1772536070584,6.64566596,84.059,84.026,0.07648009]
["bitfinex-derivatives","SOLF0:USTF0",1772536070882,6.64566596,84.059,84.013,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536071177,17.35366596,84.059,84.013,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536071380,6.64566596,84.058,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536071878,6.64566596,84.056,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536072077,16.49054695,84.055,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536072275,9.84488099,84.054,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536072478,9.84488099,84.053,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536072678,9.84488099,84.052,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536072879,9.84488099,84.051,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536073080,9.84488099,84.05,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536073279,9.84488099,84.049,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536073475,6.64566596,84.055,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536073673,9.84280461,84.054,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536073879,9.84280461,84.053,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536074079,9.84280461,84.052,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536074278,9.84280461,84.051,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536074483,9.84280461,84.05,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536074682,9.84280461,84.049,84.013,17.97175357]
["bitfinex-derivatives","SOLF0:USTF0",1772536074885,6.64566596,84.055,84.024,0.07703743]
["bitfinex-derivatives","SOLF0:USTF0",1772536075086,9.84356447,84.054,84.024,0.07703743]
["bitfinex-derivatives","SOLF0:USTF0",1772536075282,9.84356447,84.053,84.024,0.07703743]
["bitfinex-derivatives","SOLF0:USTF0",1772536075584,9.84356447,84.052,84.024,0.07703743]
["bitfinex-derivatives","SOLF0:USTF0",1772536075880,2.53470414,84.06,84.024,0.07703743]
["bitfinex-derivatives","SOLF0:USTF0",1772536076084,9.84440127,84.059,84.024,0.07703743]
["bitfinex-derivatives","SOLF0:USTF0",1772536076285,11.06495032,84.078,84.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536076481,2.53470414,84.08,84.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536076680,6.64566596,84.079,84.024,7.334791]
["bitfinex-derivatives","SOLF0:USTF0",1772536076882,6.64566596,84.079,84.024,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536078282,6.64566596,84.077,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536079293,6.64566596,84.077,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536080485,2.53470414,84.1,84.051,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536080685,9.1803701,84.1,84.051,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536081382,2.53470414,84.11,84.051,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536081683,2.53470414,84.1,84.055,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536081888,6.64566596,84.099,84.055,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536083285,2.53470414,84.11,84.061,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536083486,6.64566596,84.112,84.02,166.653]
["bitfinex-derivatives","SOLF0:USTF0",1772536083487,2.53470414,84.12,84.071,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536084193,6.64566596,84.119,84.071,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536085292,2.53470414,84.11,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536086694,6.64566596,84.115,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536086889,2.53470414,84.11,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536087089,2.53470414,84.11,84.084,0.07600487]
["bitfinex-derivatives","SOLF0:USTF0",1772536087990,2.53470414,84.12,84.084,0.07600487]
["bitfinex-derivatives","SOLF0:USTF0",1772536088294,6.64566596,84.129,84.084,7.33375844]
["bitfinex-derivatives","SOLF0:USTF0",1772536088594,9.79646632,84.144,84.101,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536088792,2.53470414,84.15,84.101,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536088993,9.79477956,84.149,84.101,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536089196,6.64566596,84.147,84.101,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536089394,2.53470414,84.13,84.081,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536089790,17.34466596,84.134,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536089988,2.53470414,84.13,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536090190,6.64566596,84.127,84.081,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536090388,2.53470414,84.11,84.064,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536090996,2.53470414,84.11,84.079,0.07545493]
["bitfinex-derivatives","SOLF0:USTF0",1772536091596,6.64566596,84.109,84.079,0.07545493]
["bitfinex-derivatives","SOLF0:USTF0",1772536092094,2.53470414,84.12,84.079,0.07545493]
["bitfinex-derivatives","SOLF0:USTF0",1772536092400,6.64566596,84.126,84.08,9.79245771]
["bitfinex-derivatives","SOLF0:USTF0",1772536092698,36.02895428,84.162,84.027,166.639]
["bitfinex-derivatives","SOLF0:USTF0",1772536092699,9.78430138,84.15,84.11,9.79245771]
["bitfinex-derivatives","SOLF0:USTF0",1772536092894,9.78430138,84.149,84.11,9.79245771]
["bitfinex-derivatives","SOLF0:USTF0",1772536093091,9.78430138,84.148,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536093296,2.53470414,84.14,84.094,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536093994,2.53470414,84.14,84.1,9.79245771]
["bitfinex-derivatives","SOLF0:USTF0",1772536094294,2.53470414,84.15,84.101,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536094497,6.64566596,84.159,84.101,7.25775357]
["bitfinex-derivatives","SOLF0:USTF0",1772536094698,6.64566596,84.159,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536094898,6.64566596,84.157,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536095096,16.41494255,84.156,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536095298,6.64566596,84.156,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536095500,10.694,84.169,84.13,0.07574355]
["bitfinex-derivatives","SOLF0:USTF0",1772536095998,10.695,84.162,84.13,0.07574355]
["bitfinex-derivatives","SOLF0:USTF0",1772536096700,6.64566596,84.161,84.13,0.07574355]
["bitfinex-derivatives","SOLF0:USTF0",1772536097802,6.69809562,84.149,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536098098,6.69809562,84.139,84.072,6.67868405]
["bitfinex-derivatives","SOLF0:USTF0",1772536098902,6.5649478,84.132,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536099898,6.5649478,84.132,84.086,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536101205,6.5649478,84.132,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536101704,6.5649478,84.132,84.07,13.58002039]
["bitfinex-derivatives","SOLF0:USTF0",1772536101906,6.5649478,84.132,84.071,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536102501,6.5649478,84.116,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536102700,0.07526989,84.11,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536104106,10.77726989,84.11,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536105203,0.07526989,84.11,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536105710,6.5649478,84.116,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536108012,6.5649478,84.114,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536108612,6.5649478,84.111,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536109816,6.5649478,84.111,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536111111,10.702,84.11,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536111608,6.5649478,84.107,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536112409,6.5649478,84.127,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536112616,6.5649478,84.125,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536112817,6.5649478,84.123,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536113017,6.5649478,84.114,84.054,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536113317,6.5649478,84.112,84.054,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536113518,6.5649478,84.11,84.054,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536113818,6.78672694,84.12,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536113819,6.5649478,84.108,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536114013,6.5649478,84.106,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536114511,6.5649478,84.106,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536115220,6.5649478,84.106,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536115416,6.5649478,84.106,84.054,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536115818,17.2669478,84.106,84.054,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536116621,2.53442401,84.1,84.054,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536117124,6.5649478,84.106,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536118819,11.05649405,84.139,84.091,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536119017,9.7721507,84.138,84.101,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536119224,6.5649478,84.147,84.101,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536119524,9.7794557,84.146,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536119718,0.07565934,84.132,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536120023,0.07565934,84.132,84.101,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536120323,0.07565934,84.132,84.018,166.658]
["bitfinex-derivatives","SOLF0:USTF0",1772536120324,0.07565934,84.132,84.073,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536120514,2.53442401,84.13,84.081,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536120718,6.5649478,84.129,84.081,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536120921,9.76669279,84.128,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536121119,9.76669279,84.127,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536121414,6.5649478,84.129,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536121415,9.76669279,84.126,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536121619,9.76669279,84.125,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536121813,9.76669279,84.124,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536122012,9.76669279,84.123,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536122323,9.76669279,84.122,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536122521,9.76669279,84.121,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536122819,6.5649478,84.118,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536123117,9.7844011,84.117,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536123317,9.7844011,84.116,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536123622,9.7844011,84.115,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536123822,9.7844011,84.114,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536124018,9.7844011,84.113,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536124228,9.7844011,84.112,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536124531,9.7844011,84.111,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536124828,9.7844011,84.11,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536125022,9.7844011,84.109,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536125220,9.7844011,84.108,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536125423,10.701,84.116,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536125620,9.79995432,84.115,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536125920,6.5649478,84.111,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536126229,6.5649478,84.107,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536126430,0.07529777,84.104,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536126628,9.79995432,84.103,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536126824,9.79995432,84.102,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536127026,9.79995432,84.101,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536127329,9.79995432,84.1,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536127530,9.79995432,84.099,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536127726,9.79995432,84.098,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536127926,10.701,84.115,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536128227,6.73665499,84.113,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536128420,6.73665499,84.111,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536128622,9.79447494,84.11,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536128828,6.73665499,84.108,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536129030,6.73665499,84.106,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536129223,6.73665499,84.104,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536129423,9.79447494,84.103,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536129624,9.79447494,84.102,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536129821,9.79447494,84.101,84.052,6.799979]
["bitfinex-derivatives","SOLF0:USTF0",1772536130026,16.53112993,84.1,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536130232,9.79447494,84.099,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536130530,9.79447494,84.098,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536130831,6.73665499,84.094,84.038,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536131028,6.73665499,84.092,84.038,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536131224,6.73665499,84.09,84.038,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536131427,6.73665499,84.088,84.038,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536131629,10.705,84.083,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536131829,9.79447494,84.082,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536132030,9.79447494,84.081,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536132230,9.79447494,84.08,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536132432,9.79447494,84.079,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536132729,9.79447494,84.078,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536133032,9.79447494,84.077,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536133233,9.79447494,84.076,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536133430,6.73665499,84.084,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536133630,16.52914481,84.083,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536133829,6.73665499,84.081,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536134032,9.79248982,84.08,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536134232,6.73665499,84.078,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536134535,9.79248982,84.077,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536134732,9.79248982,84.076,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536134931,9.79248982,84.075,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536135227,6.73665499,84.078,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536135534,9.78407182,84.077,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536135724,9.78407182,84.076,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536135924,9.78407182,84.075,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536136132,6.73665499,84.078,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536136333,6.73665499,84.075,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536136529,6.73665499,84.073,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536136734,6.73665499,84.073,84.023,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536136735,6.73665499,84.069,84.001,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536136930,17.84117805,84.07,84.001,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536136931,6.73665499,84.067,84.001,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536137130,6.73665499,84.065,84.001,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536137327,6.73665499,84.063,84.001,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536137631,6.73665499,84.061,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536137835,16.51862666,84.06,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536138032,6.73665499,84.056,84.001,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536138234,6.73665499,84.054,83.971,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536138438,6.73665499,84.052,83.971,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536138734,6.73665499,84.05,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536138932,9.78197167,84.049,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536139139,6.73665499,84.064,83.997,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536139436,6.73665499,84.062,83.997,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536139637,6.73665499,84.06,83.997,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536139834,6.73665499,84.058,83.997,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536140037,9.75642879,84.057,83.997,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536140936,6.73665499,84.09,84.011,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536141436,6.73665499,84.09,84.035,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536141838,17.44065499,84.088,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536143538,6.73665499,84.105,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536144036,13.52133899,84.12,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536144237,6.73665499,84.135,84.065,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536144437,6.73665499,84.119,84.05,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536144642,6.73665499,84.101,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536145241,6.73665499,84.101,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536146241,10.703,84.1,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536146845,6.73665499,84.119,84.05,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536147238,6.73665499,84.119,84.067,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536147534,0.07558043,84.093,84.067,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536148741,6.73665499,84.134,84.067,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536150136,10.699,84.132,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536150340,6.73665499,84.131,84.067,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536151438,6.73665499,84.11,84.051,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536151646,6.73665499,84.11,84.021,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536152141,6.73665499,84.128,84.062,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536152945,10.7,84.124,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536153141,6.73665499,84.119,84.062,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536153342,6.73665499,84.117,84.062,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536153546,6.73665499,84.115,84.062,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536153746,10.702,84.105,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536153944,9.73153174,84.104,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536154245,9.73153174,84.103,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536154445,6.73665499,84.115,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536154647,6.73665499,84.113,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536154843,6.73665499,84.109,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536155040,16.48209622,84.108,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536155343,16.48209622,84.107,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536155646,9.74544123,84.106,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536155946,6.73665499,84.107,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536156149,16.4814652,84.106,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536156347,6.73665499,84.106,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536156648,6.73665499,84.102,84.045,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536156845,16.48057858,84.101,84.045,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536157045,9.74392359,84.1,84.045,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536157347,6.73665499,84.116,84.063,6.81218627]
["bitfinex-derivatives","SOLF0:USTF0",1772536157943,6.73665499,84.116,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536158250,6.73665499,84.116,84.05,6.784684]
["bitfinex-derivatives","SOLF0:USTF0",1772536158251,11.05649405,84.146,84.071,6.78783028]
["bitfinex-derivatives","SOLF0:USTF0",1772536158437,9.74902344,84.145,84.071,6.78783028]
["bitfinex-derivatives","SOLF0:USTF0",1772536158638,9.74902344,84.144,84.093,6.78783028]
["bitfinex-derivatives","SOLF0:USTF0",1772536158849,9.74902344,84.143,84.093,6.78783028]
["bitfinex-derivatives","SOLF0:USTF0",1772536159148,10.694,84.174,84.114,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536160141,10.694,84.168,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536160344,7.05835351,84.169,84.108,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536161148,7.05835351,84.186,84.108,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536161344,7.05835351,84.169,84.108,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536162249,7.05835351,84.16,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536162853,7.05835351,84.156,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536163943,10.696,84.153,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536164145,7.05835351,84.152,84.093,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536164346,7.05835351,84.152,84.054,21.418]
["bitfinex-derivatives","SOLF0:USTF0",1772536164347,7.05835351,84.149,84.061,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536164745,7.05835351,84.125,84.061,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536165151,7.05835351,84.109,84.031,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536165350,10.703,84.1,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536165851,6.78070131,84.11,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536165852,7.05835351,84.099,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536166053,6.78070131,84.11,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536166246,6.78070131,84.11,84.046,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536167152,10.702,84.109,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536167448,6.78070131,84.13,84.046,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536167653,7.05835351,84.129,84.076,0.07615387]
["bitfinex-derivatives","SOLF0:USTF0",1772536168152,7.05835351,84.129,84.066,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536168449,7.05835351,84.118,84.066,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536169152,6.78070131,84.13,84.066,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536169347,7.05835351,84.149,84.071,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536169947,7.05835351,84.149,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536170156,7.05835351,84.149,84.087,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536170753,7.05835351,84.149,84.07,13.89945429]
["bitfinex-derivatives","SOLF0:USTF0",1772536170958,7.05835351,84.149,84.07,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536171257,7.05835351,84.147,84.071,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536171457,10.697,84.144,84.093,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536171960,7.05835351,84.147,84.093,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536173256,10.697,84.146,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536173557,7.05835351,84.147,84.093,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536173761,7.05835351,84.147,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536174464,7.05835351,84.164,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536174666,9.67678701,84.163,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536174964,10.695,84.162,84.119,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536175157,7.05835351,84.164,84.119,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536175359,7.05835351,84.164,84.126,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536175561,14.70569911,84.205,84.09,6.78070131]
["bitfinex-derivatives","SOLF0:USTF0",1772536175562,7.05835351,84.181,84.127,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536175756,9.67596213,84.18,84.127,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536176061,7.05835351,84.17,84.11,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536176457,7.05835351,84.149,84.071,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536176653,7.05835351,84.147,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536177564,10.699,84.13,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536180168,10.698,84.137,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536181562,7.05835351,84.144,84.086,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536182064,7.05835351,84.144,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536182271,7.05835351,84.142,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536182469,9.67507238,84.141,84.071,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536182772,7.05835351,84.142,84.071,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536183069,7.05835351,84.16,84.098,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536183465,9.59047299,84.169,84.113,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536183664,9.59047299,84.168,84.113,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536183866,7.05835351,84.176,84.113,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536184172,9.59172303,84.187,84.131,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536184463,9.59172303,84.186,84.131,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536184670,7.05835351,84.192,84.131,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536184875,7.05835351,84.19,84.131,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536185068,7.05835351,84.188,84.131,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536185273,7.05835351,84.186,84.131,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536185571,7.05835351,84.184,84.131,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536185766,11.05649405,84.205,84.131,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536186071,11.05649405,84.205,84.065,499.692]
["bitfinex-derivatives","SOLF0:USTF0",1772536186072,7.05835351,84.229,84.153,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536186861,7.05835351,84.229,84.169,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536187170,13.83905482,84.25,84.171,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536187474,14.70569911,84.266,84.191,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536187475,7.05835351,84.266,84.191,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536187863,2.06644082,84.282,84.191,7.11875298]
["bitfinex-derivatives","SOLF0:USTF0",1772536188063,2.06644082,84.282,84.19,6.78070131]
["bitfinex-derivatives","SOLF0:USTF0",1772536188064,6.95797862,84.286,84.211,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536189271,6.95797862,84.286,84.219,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536189573,6.95797862,84.303,84.231,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536190471,6.95797862,84.301,84.231,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536191171,6.78070131,84.3,84.213,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536191371,6.95797862,84.299,84.213,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536191873,6.95797862,84.281,84.213,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536192171,6.95797862,84.279,84.213,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536192871,6.95797862,84.279,84.238,0.07478508]
["bitfinex-derivatives","SOLF0:USTF0",1772536193369,6.95797862,84.271,84.213,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536193868,6.95797862,84.271,84.196,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536194273,17.63997862,84.262,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772536194475,6.95797862,84.261,84.196,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536194676,6.95797862,84.259,84.196,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536195379,6.95797862,84.279,84.206,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536195675,6.95797862,84.279,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536196071,6.95797862,84.279,84.222,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536196271,6.95797862,84.296,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536196469,6.95797862,84.296,84.233,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536196977,6.78070131,84.3,84.239,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536197178,6.95797862,84.313,84.239,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536197577,6.95797862,84.313,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536197872,6.95797862,84.313,84.255,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536198069,6.95797862,84.313,84.231,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536198870,6.95797862,84.297,84.231,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536199579,6.95797862,84.297,84.233,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536200280,6.95797862,84.297,84.174,294.33568369]
["bitfinex-derivatives","SOLF0:USTF0",1772536200281,6.95797862,84.279,84.214,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536200677,6.95797862,84.259,84.196,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536201783,6.95797862,84.259,84.219,0.07497292]
["bitfinex-derivatives","SOLF0:USTF0",1772536201981,10.685,84.242,84.219,0.07497292]
["bitfinex-derivatives","SOLF0:USTF0",1772536202182,10.685,84.242,84.178,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536202776,10.686,84.236,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772536202978,6.95797862,84.239,84.157,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536203184,6.95797862,84.236,84.157,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536203478,12.29987322,84.255,84.174,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536203680,6.95797862,84.276,84.2,6.78070131]
["bitfinex-derivatives","SOLF0:USTF0",1772536204585,6.95797862,84.276,84.197,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536204586,6.95797862,84.257,84.197,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536204883,10.68,84.278,84.218,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536205278,6.95797862,84.299,84.22,6.78070131]
["bitfinex-derivatives","SOLF0:USTF0",1772536205480,6.95797862,84.299,84.221,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536206083,6.95797862,84.299,84.227,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536207081,10.681,84.271,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536207285,6.95797862,84.283,84.21,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536207485,6.95797862,84.269,84.181,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536208283,10.685,84.245,84.181,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536208483,6.95797862,84.252,84.181,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536208683,6.95797862,84.249,84.181,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536208989,10.686,84.231,84.181,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536209182,6.95797862,84.249,84.181,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536210388,10.686,84.231,84.181,17.61474251]
["bitfinex-derivatives","SOLF0:USTF0",1772536211492,10.687,84.224,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772536212091,0.07539353,84.207,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772536212890,0.07539353,84.207,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772536213085,6.78070131,84.25,84.179,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536213086,6.95797862,84.25,84.179,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536213693,6.95797862,84.25,84.181,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536214086,6.95797862,84.268,84.181,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536214491,6.95797862,84.268,84.207,0.07507733]
["bitfinex-derivatives","SOLF0:USTF0",1772536214691,6.78070131,84.28,84.207,0.07507733]
["bitfinex-derivatives","SOLF0:USTF0",1772536214692,6.95797862,84.265,84.207,0.07507733]
["bitfinex-derivatives","SOLF0:USTF0",1772536214887,10.682,84.266,84.207,6.99681984]
["bitfinex-derivatives","SOLF0:USTF0",1772536215194,6.95797862,84.283,84.207,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536215393,6.95797862,84.283,84.18,6.78070131]
["bitfinex-derivatives","SOLF0:USTF0",1772536215394,6.95797862,84.283,84.224,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536216193,17.63797862,84.283,84.23,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536216697,6.78070131,84.3,84.231,6.92174251]
["bitfinex-derivatives","SOLF0:USTF0",1772536216896,10.679,84.285,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536220602,6.93799177,84.316,84.237,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536221802,10.678,84.297,84.268,0.07652485]
["bitfinex-derivatives","SOLF0:USTF0",1772536222002,17.61599177,84.297,84.268,0.07652485]
["bitfinex-derivatives","SOLF0:USTF0",1772536222303,17.61599177,84.297,84.237,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536222702,6.93799177,84.288,84.219,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536224001,6.93799177,84.288,84.245,0.07558819]
["bitfinex-derivatives","SOLF0:USTF0",1772536224307,6.93799177,84.279,84.201,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536225199,6.93799177,84.251,84.182,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536225900,10.687,84.229,84.179,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772536226094,14.70569911,84.276,84.165,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536226095,6.93799177,84.259,84.165,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536226300,6.93799177,84.257,84.165,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536226499,6.93799177,84.257,84.186,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536227006,6.93799177,84.257,84.205,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536227607,9.39108126,84.262,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536227801,10.681,84.271,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536228203,10.682,84.267,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536229207,9.41354238,84.266,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536229406,9.41354238,84.265,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536229608,10.683,84.259,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772536229807,6.93799177,84.275,84.205,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536230101,9.41521755,84.274,84.205,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536230306,9.41521755,84.273,84.205,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536230610,9.41521755,84.272,84.205,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536230809,9.41521755,84.271,84.205,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536231005,9.41521755,84.27,84.205,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536231209,9.41521755,84.269,84.205,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536231508,6.93799177,84.293,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536231708,9.42905785,84.292,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536231908,9.42905785,84.291,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536232109,9.42905785,84.29,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536232308,9.42905785,84.289,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536232510,9.42905785,84.288,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536232698,9.42905785,84.287,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536232904,9.42905785,84.286,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536233107,9.42905785,84.285,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536233308,9.42905785,84.284,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536233507,9.42905785,84.283,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536233708,9.42905785,84.282,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536233905,9.42905785,84.281,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536234103,9.42905785,84.28,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536234307,9.42905785,84.279,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536234506,9.42905785,84.278,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536234807,0.07491949,84.271,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536235915,9.42927443,84.292,84.249,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536236110,9.42927443,84.291,84.249,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536236311,6.93799177,84.311,84.249,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536236908,10.675,84.319,84.265,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536237715,10.676,84.312,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772536238108,10.676,84.312,84.284,0.0753736]
["bitfinex-derivatives","SOLF0:USTF0",1772536238914,6.93799177,84.324,84.284,0.0753736]
["bitfinex-derivatives","SOLF0:USTF0",1772536239311,10.677,84.306,84.284,0.0753736]
["bitfinex-derivatives","SOLF0:USTF0",1772536239604,10.677,84.306,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536240209,6.93799177,84.305,84.241,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536240415,6.93799177,84.305,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536240909,6.93799177,84.305,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536240910,10.68,84.281,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536241110,6.93799177,84.289,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536241807,0.07511405,84.263,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536242412,6.93799177,84.301,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536242615,6.93799177,84.301,84.241,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536242816,6.93799177,84.301,84.252,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536243015,6.93799177,84.329,84.241,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536243613,13.7013256,84.31,84.241,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536243813,6.93799177,84.289,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536244013,10.681,84.27,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536244517,6.93799177,84.289,84.221,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536244707,6.93799177,84.289,84.239,0.07544813]
["bitfinex-derivatives","SOLF0:USTF0",1772536245216,10.682,84.266,84.239,0.07544813]
["bitfinex-derivatives","SOLF0:USTF0",1772536245413,6.93799177,84.269,84.204,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536246116,6.93799177,84.284,84.204,6.76876173]
["bitfinex-derivatives","SOLF0:USTF0",1772536247117,6.93799177,84.307,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536247714,0.07477602,84.282,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536247910,6.92374237,84.282,84.201,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536248112,10.68,84.279,84.201,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536248314,6.92374237,84.282,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536248513,6.84896635,84.299,84.227,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536248713,9.48414329,84.298,84.227,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536248908,0.0751335,84.268,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536250108,0.0751335,84.268,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536250714,0.0751335,84.268,84.227,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536253218,0.0751335,84.268,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536254119,0.0751335,84.268,84.227,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536254326,0.0751335,84.268,84.201,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536254620,0.0751335,84.268,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536254810,9.48812036,84.279,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536255012,6.84896635,84.281,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536255211,9.49118281,84.28,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536255511,9.49192912,84.279,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536255720,9.49192912,84.278,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536255919,6.84896635,84.281,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536256112,9.49498114,84.28,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536256316,9.49498656,84.279,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536256517,0.07559762,84.272,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536257016,0.07559762,84.272,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536257620,0.07559762,84.272,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536259013,0.07559762,84.272,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536259227,0.07559762,84.272,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536260623,10.75659762,84.272,84.23,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536260824,10.75659762,84.272,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536261422,10.75659762,84.272,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536261423,10.682,84.261,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536261623,9.5084894,84.26,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536261923,9.5084894,84.259,84.213,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536262224,10.683,84.256,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536262424,9.5084894,84.255,84.213,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536262627,6.84896635,84.26,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536262925,9.50910146,84.259,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536263124,6.84896635,84.277,84.213,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536263324,9.50835039,84.276,84.213,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536263520,6.84896635,84.274,84.213,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536263724,6.84896635,84.272,84.182,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536263923,6.84896635,84.27,84.182,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536264224,6.84896635,84.249,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772536264521,6.84896635,84.247,84.186,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536264727,10.685,84.241,84.186,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536264928,9.5101235,84.24,84.186,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536265123,9.5101235,84.239,84.186,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536265325,9.5101235,84.238,84.186,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536265622,6.84896635,84.236,84.186,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536265823,10.687,84.228,84.186,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536266330,10.684,84.251,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536266627,6.84896635,84.249,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536266931,6.84896635,84.242,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536267228,6.84896635,84.24,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536267425,6.84896635,84.256,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536267730,10.684,84.245,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536267931,9.4993547,84.244,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536268133,6.84896635,84.242,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536268332,6.84896635,84.24,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772536268633,6.84896635,84.238,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772536268826,9.4993547,84.237,84.21,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536269023,6.84896635,84.259,84.21,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536269228,6.84896635,84.257,84.18,6.76333383]
["bitfinex-derivatives","SOLF0:USTF0",1772536269427,6.84896635,84.255,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536269626,16.3455271,84.254,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536269826,6.84896635,84.252,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536270028,9.49656075,84.251,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536270329,6.84896635,84.249,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536270527,6.84896635,84.247,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536270729,10.686,84.235,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536270923,9.49656075,84.234,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536271124,9.49656075,84.233,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536271329,10.686,84.235,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536271528,9.49345224,84.234,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536271730,9.49345224,84.233,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536271931,10.686,84.235,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536272130,9.49345739,84.234,84.181,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536272331,6.84896635,84.227,84.161,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536272933,6.84896635,84.227,84.176,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536273432,6.84896635,84.227,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772536273629,6.84896635,84.262,84.191,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536274034,6.84896635,84.262,84.201,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536274432,6.84896635,84.279,84.201,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536275132,6.84896635,84.279,84.223,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536275536,11.05170448,84.295,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536275835,6.84896635,84.296,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536276429,10.679,84.285,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536276828,6.84896635,84.296,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536277027,6.84896635,84.296,84.223,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536277028,6.84896635,84.296,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536277425,6.84896635,84.296,84.24,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536277634,6.84896635,84.296,84.223,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536278532,6.93349729,84.278,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536278929,6.93349729,84.278,84.223,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536278930,0.07524856,84.268,84.223,6.91789943]
["bitfinex-derivatives","SOLF0:USTF0",1772536280338,0.07524856,84.268,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536281539,0.07524856,84.268,84.238,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536282240,6.62930815,84.294,84.238,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536282936,10.677,84.301,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536283138,6.62930815,84.31,84.257,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536284443,6.62930815,84.309,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536284744,6.62930815,84.299,84.239,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536285143,6.62930815,84.299,84.221,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536285746,6.62930815,84.297,84.221,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536286043,9.46051235,84.298,84.221,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536286044,6.62930815,84.295,84.221,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536286244,6.76333383,84.3,84.251,0.07553467]
["bitfinex-derivatives","SOLF0:USTF0",1772536286245,6.62930815,84.285,84.251,0.07553467]
["bitfinex-derivatives","SOLF0:USTF0",1772536286444,6.62930815,84.283,84.251,0.07553467]
["bitfinex-derivatives","SOLF0:USTF0",1772536286644,9.46139173,84.282,84.251,0.07553467]
["bitfinex-derivatives","SOLF0:USTF0",1772536286940,6.62930815,84.299,84.251,0.07553467]
["bitfinex-derivatives","SOLF0:USTF0",1772536287141,16.09021274,84.298,84.251,0.07553467]
["bitfinex-derivatives","SOLF0:USTF0",1772536287340,9.46090459,84.297,84.251,0.07553467]
["bitfinex-derivatives","SOLF0:USTF0",1772536287542,9.46090459,84.296,84.236,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536287844,9.46090459,84.295,84.266,0.07582411]
["bitfinex-derivatives","SOLF0:USTF0",1772536288040,9.46090459,84.294,84.266,0.07582411]
["bitfinex-derivatives","SOLF0:USTF0",1772536288241,6.62930815,84.292,84.236,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536288545,6.62930815,84.29,84.236,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536288942,6.62930815,84.306,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536289249,9.45973603,84.305,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536289545,9.45973603,84.304,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536289744,9.45973603,84.303,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536289946,6.62930815,84.306,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536289947,10.678,84.299,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536290246,9.45973603,84.298,84.256,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536290441,9.45973603,84.297,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536290648,0.0749938,84.286,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536291441,6.70430195,84.286,84.211,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536291745,6.62930815,84.284,84.211,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536291945,6.76099459,84.29,84.211,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536291946,6.62930815,84.282,84.211,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536292146,16.08719418,84.281,84.211,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536292447,9.45788603,84.28,84.211,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536292648,6.62930815,84.28,84.211,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536292843,10.681,84.271,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536293147,6.76099459,84.29,84.211,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536293148,6.62930815,84.277,84.211,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536293346,6.62930815,84.269,84.191,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536293543,6.62930815,84.267,84.191,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536293738,11.05170448,84.27,84.191,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536293739,6.62930815,84.259,84.191,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536293944,10.684,84.252,84.191,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536294147,0.07477166,84.237,84.191,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536294547,0.07477166,84.237,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536295545,0.07477166,84.237,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772536296049,0.07477166,84.237,84.191,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536298346,0.07477166,84.237,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536298546,0.07477166,84.237,84.191,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536298747,6.70407981,84.237,84.179,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536299250,6.62930815,84.237,84.179,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536300239,6.62930815,84.237,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772536300640,6.62930815,84.254,84.179,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536300844,16.08431982,84.253,84.179,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536301047,9.45501167,84.259,84.206,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536301246,6.62930815,84.269,84.206,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536301446,9.45354722,84.268,84.206,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536301643,9.45354722,84.267,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536301846,0.07573116,84.246,84.206,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536302243,0.07573116,84.246,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536303250,0.07573116,84.246,84.211,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772536304950,6.70503931,84.246,84.19,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536305148,9.45934063,84.245,84.19,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536305447,9.45934063,84.244,84.19,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536305754,6.62930815,84.246,84.19,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536306047,6.62930815,84.262,84.19,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536306254,6.62930815,84.262,84.178,21.386]
["bitfinex-derivatives","SOLF0:USTF0",1772536306255,0.07532664,84.226,84.201,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536306446,10.683,84.259,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536306645,9.45952406,84.258,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536306848,9.45952406,84.257,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536307052,9.45952406,84.256,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536307253,10.683,84.259,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536307453,10.683,84.256,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536308349,17.5841577,84.25,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772536309453,6.9001577,84.25,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536310750,17.5841577,84.25,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772536310956,17.5841577,84.25,84.201,6.8472193]
["bitfinex-derivatives","SOLF0:USTF0",1772536312054,6.9001577,84.243,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536312459,6.9001577,84.241,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536313350,17.5851577,84.241,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536313549,9.46292412,84.249,84.186,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536313755,22.10356565,84.287,84.161,295.99923578]
["bitfinex-derivatives","SOLF0:USTF0",1772536313756,9.46207104,84.264,84.191,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536313948,9.46207104,84.263,84.191,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536314148,9.46207104,84.262,84.191,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536314360,9.46207104,84.261,84.191,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536314555,6.9001577,84.267,84.19,6.76099459]
["bitfinex-derivatives","SOLF0:USTF0",1772536314556,9.46207104,84.26,84.212,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536314756,10.682,84.264,84.212,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536314958,9.4623741,84.263,84.212,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536315254,9.4623741,84.262,84.212,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536315558,10.683,84.26,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536315758,9.46335338,84.259,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536315960,10.683,84.26,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536316158,9.46335338,84.259,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536316362,10.683,84.26,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536316564,9.46499709,84.259,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772536316763,9.46499709,84.258,84.212,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536316963,16.36515479,84.277,84.212,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536317162,16.36515479,84.276,84.212,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536317364,9.46499709,84.275,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536317563,9.46499709,84.274,84.227,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536317764,9.46499709,84.273,84.227,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536317963,9.46499709,84.272,84.227,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536318161,6.9001577,84.29,84.227,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536318456,9.46687356,84.289,84.259,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536318657,6.9001577,84.307,84.242,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536319054,10.678,84.297,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536319264,6.9001577,84.296,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536319760,6.9001577,84.296,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772536320065,10.677,84.305,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772536320761,6.9001577,84.302,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536321066,6.9001577,84.302,84.242,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536321464,6.9001577,84.289,84.224,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536322556,6.9001577,84.282,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536322756,14.72887216,84.308,84.224,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536322757,6.9001577,84.298,84.224,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536323365,10.679,84.291,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536323565,6.9001577,84.29,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536324267,10.679,84.288,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536324566,6.76099459,84.31,84.224,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536324567,6.9001577,84.287,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536324769,10.681,84.276,84.236,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772536325065,10.681,84.276,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536325666,6.9001577,84.283,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536327358,10.68,84.28,84.251,0.07492074]
["bitfinex-derivatives","SOLF0:USTF0",1772536327956,6.9001577,84.277,84.251,0.07492074]
["bitfinex-derivatives","SOLF0:USTF0",1772536329766,10.681,84.273,84.224,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536330864,6.9001577,84.277,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772536332061,6.76099459,84.29,84.224,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536332262,9.42499035,84.289,84.224,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536332461,6.9001577,84.308,84.224,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536332763,10.677,84.303,84.249,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536332968,9.42455393,84.302,84.249,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536333164,9.42455393,84.301,84.249,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536333364,9.42455393,84.3,84.249,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536333665,9.42455393,84.299,84.249,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536333865,0.07613412,84.283,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772536334069,17.5771577,84.308,84.249,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536334271,9.40255609,84.307,84.249,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536334470,6.9001577,84.323,84.266,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536334768,16.73714816,84.33,84.266,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536335065,10.674,84.329,84.285,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536335971,10.674,84.329,84.299,0.07589704]
["bitfinex-derivatives","SOLF0:USTF0",1772536337775,16.73714816,84.33,84.299,0.07589704]
["bitfinex-derivatives","SOLF0:USTF0",1772536338870,6.45380472,84.329,84.299,0.07589704]
["bitfinex-derivatives","SOLF0:USTF0",1772536339070,10.675,84.322,84.285,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536339473,10.674,84.326,84.285,6.44542054]
["bitfinex-derivatives","SOLF0:USTF0",1772536339669,6.45380472,84.325,84.241,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1772536339973,6.45380472,84.324,84.242,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536341475,10.676,84.312,84.259,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536342066,6.45380472,84.309,84.244,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536343272,10.678,84.297,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536344073,10.679,84.288,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536344477,6.45380472,84.306,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772536344672,6.45380472,84.304,84.246,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536344975,6.45380472,84.338,84.261,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536345176,9.37559414,84.337,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772536345375,6.45380472,84.338,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772536345376,9.37559414,84.336,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772536345576,6.45380472,84.338,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772536345777,9.37544764,84.337,84.289,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772536345977,6.45380472,84.338,84.282,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536346173,0.07533798,84.322,84.282,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536346778,0.07533798,84.322,84.261,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536347277,9.37482796,84.332,84.261,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536347478,9.37482796,84.331,84.261,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536347680,10.676,84.315,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772536347879,6.45380472,84.314,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772536348081,0.07534079,84.304,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772536348376,6.45380472,84.303,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772536348779,6.45380472,84.303,84.245,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536350686,6.45380472,84.303,84.221,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536350977,6.45380472,84.301,84.221,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536351174,6.45380472,84.299,84.221,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536351376,6.45380472,84.279,84.221,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536351574,6.45380472,84.277,84.221,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536351782,6.45380472,84.275,84.221,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536351980,6.45380472,84.273,84.221,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536352181,10.682,84.263,84.221,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536352387,6.45380472,84.269,84.202,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536352581,6.45380472,84.267,84.202,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536352775,6.45380472,84.265,84.202,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536352985,6.45380472,84.263,84.202,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536353386,6.45380472,84.253,84.202,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536354287,10.684,84.252,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536355483,10.684,84.252,84.204,17.74858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536355879,6.45380472,84.253,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772536357081,17.13680472,84.253,84.204,17.74858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536357290,17.13680472,84.253,84.204,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536357487,166.332,84.184,84.078,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536357679,166.283,84.208,84.078,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536357680,6.45380472,84.149,84.078,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536357879,6.45380472,84.147,84.019,166.656]
["bitfinex-derivatives","SOLF0:USTF0",1772536358184,10.701,84.117,84.04,6.75278174]
["bitfinex-derivatives","SOLF0:USTF0",1772536358686,6.45380472,84.101,84.0,6.75278174]
["bitfinex-derivatives","SOLF0:USTF0",1772536358882,6.45380472,84.101,84.02,6.75278174]
["bitfinex-derivatives","SOLF0:USTF0",1772536359585,6.75278174,84.11,84.02,6.75278174]
["bitfinex-derivatives","SOLF0:USTF0",1772536359784,13.20658646,84.12,84.058,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536360282,6.45380472,84.12,84.061,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536361081,6.45380472,84.139,84.061,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536361285,6.75278174,84.15,84.061,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536362186,6.75278174,84.15,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536362688,6.45380472,84.146,84.081,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536363889,166.282,84.209,84.045,166.603]
["bitfinex-derivatives","SOLF0:USTF0",1772536363890,6.45380472,84.169,84.094,7.05858007]
["bitfinex-derivatives","SOLF0:USTF0",1772536365189,6.45380472,84.169,84.105,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536368189,6.45380472,84.169,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536368387,6.45380472,84.169,84.113,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536368687,0.07514095,84.149,84.113,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536369095,0.07514095,84.149,84.118,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536369788,0.07514095,84.149,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772536371083,0.07514095,84.149,84.119,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536372693,6.5589116,84.187,84.112,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536373093,6.5589116,84.179,84.112,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536373888,6.5589116,84.177,84.112,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536374092,6.5589116,84.177,84.091,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536374495,6.5589116,84.177,84.136,0.07514851]
["bitfinex-derivatives","SOLF0:USTF0",1772536374997,6.5589116,84.159,84.091,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536375294,6.5589116,84.159,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536375494,6.5589116,84.159,84.091,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536376794,6.5589116,84.157,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536378189,6.5589116,84.151,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536380496,6.5589116,84.148,84.091,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536382200,6.5589116,84.148,84.109,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536382592,17.2559116,84.148,84.091,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536382787,6.5589116,84.147,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536382995,6.5589116,84.139,84.074,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536383699,6.5589116,84.128,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536384492,0.07542997,84.113,84.074,17.38605153]
["bitfinex-derivatives","SOLF0:USTF0",1772536384697,0.07542997,84.113,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536384897,0.07542997,84.113,84.057,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536385291,6.63434157,84.113,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536385491,6.5589116,84.113,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536387094,6.5589116,84.113,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536387499,6.5589116,84.139,84.057,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536387692,6.5589116,84.139,84.061,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536388503,6.5589116,84.12,84.061,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536389003,17.2599116,84.115,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536389399,6.5589116,84.114,84.044,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536389600,6.75278174,84.12,84.044,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536389601,6.5589116,84.099,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536391008,6.5589116,84.119,84.044,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536392307,6.5589116,84.119,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536392308,10.701,84.114,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536392498,17.2599116,84.114,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536393008,6.5589116,84.113,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536393711,6.5589116,84.109,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536393907,6.5589116,84.109,84.044,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536394204,6.5589116,84.109,84.063,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536394412,6.5589116,84.125,84.058,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536394915,17.2589116,84.125,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536395312,6.5589116,84.125,84.041,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536395511,10.702,84.11,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536396216,6.5589116,84.117,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536396816,6.5589116,84.117,84.055,6.68005153]
["bitfinex-derivatives","SOLF0:USTF0",1772536397914,10.7,84.123,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536398119,11.01353436,84.148,84.072,5.97834175]
["bitfinex-derivatives","SOLF0:USTF0",1772536398120,6.07590338,84.15,84.072,5.97834175]
["bitfinex-derivatives","SOLF0:USTF0",1772536398315,6.07590338,84.148,84.072,5.97834175]
["bitfinex-derivatives","SOLF0:USTF0",1772536398618,15.6093238,84.147,84.072,5.97834175]
["bitfinex-derivatives","SOLF0:USTF0",1772536398812,9.53342042,84.146,84.072,5.97834175]
["bitfinex-derivatives","SOLF0:USTF0",1772536399016,9.53342042,84.145,84.072,5.97834175]
["bitfinex-derivatives","SOLF0:USTF0",1772536399212,9.53342042,84.144,84.089,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536399419,9.53342042,84.143,84.089,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536399718,0.07540964,84.125,84.089,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536400118,0.07540964,84.125,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536400712,6.24386394,84.14,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536400908,6.24386394,84.14,84.087,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536400909,9.56003139,84.139,84.087,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536401110,6.24386394,84.158,84.087,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536401311,9.57761916,84.157,84.087,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536401520,9.57761916,84.156,84.087,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536401709,20.27361916,84.155,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536401909,9.57761916,84.154,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536402113,9.57761916,84.153,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536402315,9.57761916,84.152,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536402517,6.24386394,84.119,84.031,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536402813,6.24386394,84.115,84.031,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536403013,6.24386394,84.113,84.031,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536403219,0.07526025,84.083,84.031,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536403410,0.07526025,84.083,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536403916,10.702,84.104,84.031,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536404117,9.60280184,84.103,84.049,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536404318,9.60280184,84.102,84.049,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536404620,9.60280184,84.101,84.049,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536404819,10.702,84.104,84.049,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536404820,9.60280184,84.1,84.049,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536405014,9.60280184,84.099,84.049,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536405212,0.00080184,84.098,84.049,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536405515,6.75278174,84.12,84.049,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536405721,12.99664568,84.12,84.049,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536406621,12.99664568,84.12,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536406821,12.99664568,84.12,84.065,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536406822,6.24386394,84.12,84.065,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536407926,6.24386394,84.12,84.031,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1772536407927,6.24386394,84.119,84.048,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536409325,6.24386394,84.103,84.055,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536409726,6.24386394,84.103,84.03,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536409927,10.704,84.091,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536410128,10.704,84.091,84.03,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536410324,6.24386394,84.079,83.992,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536410527,6.24386394,84.075,83.992,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536410724,6.24386394,84.066,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536410924,6.24386394,84.066,83.992,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536411921,6.24386394,84.066,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536414028,6.24386394,84.066,83.99,6.78980069]
["bitfinex-derivatives","SOLF0:USTF0",1772536414029,6.24386394,84.061,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536415730,6.24386394,84.061,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536417930,15.74978752,84.061,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536418131,9.50592358,84.06,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536418730,6.24386394,84.059,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536420835,6.24386394,84.059,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536421936,10.706,84.073,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536422235,9.50114288,84.072,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536422436,9.50114288,84.071,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536422634,10.706,84.073,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536423627,10.706,84.073,84.027,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536424237,10.707,84.069,84.027,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536426039,10.707,84.069,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536426437,10.707,84.069,84.027,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536427532,6.24386394,84.068,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536427732,6.24386394,84.068,84.011,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536429040,10.707,84.067,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536429238,10.707,84.067,84.011,6.22947914]
["bitfinex-derivatives","SOLF0:USTF0",1772536430031,10.707,84.067,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536432737,5.92098958,84.05,84.01,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536433641,9.50463484,84.059,84.01,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536433843,9.50463484,84.058,83.999,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536434036,5.92098958,84.064,84.001,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536434241,9.50463484,84.073,84.001,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536434442,9.50463484,84.072,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536434640,5.92098958,84.095,84.024,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536434836,5.92098958,84.093,84.024,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536435134,10.704,84.089,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536435340,16.62498958,84.089,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536435541,5.92098958,84.088,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536436035,0.07517923,84.071,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536436242,0.07517923,84.071,84.042,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536436840,5.92098958,84.088,84.042,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536437444,5.92098958,84.088,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536440848,5.92098958,84.088,84.046,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536442041,5.92098958,84.088,84.049,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536442942,5.92098958,84.088,84.046,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536443141,10.705,84.085,84.046,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536443339,5.92098958,84.088,84.046,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536444250,5.92098958,84.088,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536445148,5.92098958,84.086,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536445345,5.92098958,84.084,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536446239,9.53316667,84.083,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536446443,9.53316667,84.082,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536446646,5.92098958,84.084,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536446842,9.53316671,84.083,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536447045,9.53316671,84.082,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536447245,9.54467586,84.081,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536447449,9.54467586,84.08,84.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536447649,9.54467586,84.079,84.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536447851,9.54467586,84.078,84.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536448051,5.92098958,84.084,84.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536448250,10.705,84.082,84.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536448570,5.92098958,84.063,83.989,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536448826,5.92098958,84.06,83.989,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536448953,9.54468449,84.062,84.001,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536449249,9.54704884,84.076,84.001,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536449441,9.54704884,84.075,84.001,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536449645,9.54704884,84.074,84.021,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536449846,5.92098958,84.083,84.021,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536450150,15.46752706,84.109,84.041,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536450842,5.92098958,84.109,84.041,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536451250,10.703,84.103,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536451647,5.92098958,84.129,84.056,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536452054,5.92098958,84.115,84.056,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536452450,2.53437161,84.11,84.06,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536452753,10.702,84.106,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536453648,2.53437161,84.13,84.081,5.50992327]
["bitfinex-derivatives","SOLF0:USTF0",1772536453849,5.92098958,84.135,84.09,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536454448,0.0751829,84.114,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536454651,2.53437161,84.15,84.1,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536454846,2.53437161,84.13,84.08,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536455254,5.92098958,84.129,84.08,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536456356,5.92098958,84.129,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536456757,5.92098958,84.129,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536457757,5.92098958,84.099,84.041,5.45259908]
["bitfinex-derivatives","SOLF0:USTF0",1772536457957,2.53437161,84.09,84.041,5.45259908]
["bitfinex-derivatives","SOLF0:USTF0",1772536458357,5.49874958,84.159,84.051,5.45259908]
["bitfinex-derivatives","SOLF0:USTF0",1772536458658,5.49874958,84.109,84.06,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536459356,5.22883515,84.099,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536459556,2.53437161,84.11,84.06,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536459855,5.22883515,84.117,84.06,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536460055,2.53437161,84.11,84.06,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536460257,2.53437161,84.11,84.06,7.56273787]
["bitfinex-derivatives","SOLF0:USTF0",1772536460458,2.53437161,84.11,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536460757,21.392,84.158,84.008,166.677]
["bitfinex-derivatives","SOLF0:USTF0",1772536460758,7.76320676,84.13,84.08,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536460958,2.53437161,84.12,84.08,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536461152,2.53437161,84.12,84.071,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536461859,5.22883515,84.128,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772536462559,2.53437161,84.14,84.09,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536462762,9.53377714,84.139,84.1,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536462963,9.53263619,84.157,84.11,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536463159,9.53263619,84.156,84.11,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536463353,9.53263619,84.156,84.101,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536463354,2.53437161,84.15,84.101,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536464260,15.92383515,84.159,84.11,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536464451,5.22883515,84.159,84.111,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536464658,2.53437161,84.17,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536464855,9.52092769,84.169,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536465050,2.53437161,84.17,84.121,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536465256,2.53437161,84.17,84.12,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536465257,2.53437161,84.17,84.12,7.56273787]
["bitfinex-derivatives","SOLF0:USTF0",1772536465657,2.53437161,84.17,84.13,2.53437161]
["bitfinex-derivatives","SOLF0:USTF0",1772536466556,5.22883515,84.175,84.12,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536467162,5.22883515,84.171,84.104,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536468262,5.22883515,84.169,84.104,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536469464,10.696,84.158,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536470761,5.22883515,84.152,84.104,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536470964,5.22883515,84.152,84.087,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536472364,10.698,84.142,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536472557,10.698,84.142,84.087,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536472761,5.22883515,84.141,84.087,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536474254,5.22883515,84.141,84.097,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536475963,5.22883515,84.14,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536476559,5.22883515,84.14,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772536476963,5.22883515,84.14,84.087,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536477466,5.22883515,84.14,84.07,6.78020117]
["bitfinex-derivatives","SOLF0:USTF0",1772536477467,5.22883515,84.14,84.071,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536477661,5.22883515,84.126,84.071,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536477860,5.22883515,84.126,84.055,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536478164,5.22883515,84.106,84.055,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536478964,10.702,84.104,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536479358,15.93083515,84.104,84.055,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536479863,5.22883515,84.098,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536480460,10.703,84.097,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536480664,5.22883515,84.114,84.051,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536480964,14.72092332,84.113,84.051,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536481164,9.49208817,84.112,84.051,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536481356,5.22883515,84.111,84.051,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536481556,5.22883515,84.109,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536481759,5.22883515,84.131,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536482064,5.22883515,84.129,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536482265,5.22883515,84.127,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536482465,5.22883515,84.125,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536482664,5.22883515,84.123,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536483063,10.701,84.116,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536483262,5.22883515,84.123,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536483465,5.22883515,84.121,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536483667,5.22883515,84.119,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536484364,10.701,84.117,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536484564,5.22883515,84.119,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536486668,5.22883515,84.117,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536486868,5.22883515,84.115,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536487074,5.22883515,84.113,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536488270,5.14012048,84.112,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536488473,2.53418136,84.11,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536489271,10.702,84.109,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536489670,2.53418136,84.11,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536489969,5.14012048,84.109,84.06,2.53418136]
["bitfinex-derivatives","SOLF0:USTF0",1772536490168,2.53418136,84.1,84.058,5.02836626]
["bitfinex-derivatives","SOLF0:USTF0",1772536492375,2.53418136,84.1,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536492572,9.51042399,84.106,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536492769,9.51042399,84.105,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536492970,15.84212048,84.109,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536493170,9.5123369,84.108,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536493371,9.5123369,84.107,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536493674,9.5123369,84.106,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536493871,15.84212048,84.109,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536494067,15.84212048,84.109,84.06,2.53418136]
["bitfinex-derivatives","SOLF0:USTF0",1772536494068,9.51422078,84.108,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536494268,5.14012048,84.069,84.013,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536494469,5.14012048,84.069,84.02,2.53418136]
["bitfinex-derivatives","SOLF0:USTF0",1772536494771,5.14012048,84.069,84.021,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536495374,5.14012048,84.069,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536496267,5.14012048,84.088,84.021,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536496469,9.51192173,84.087,84.031,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536496666,5.14012048,84.088,84.031,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536496877,5.14012048,84.086,84.031,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536497271,5.14012048,84.086,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536497674,2.53418136,84.08,84.031,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536497875,5.14012048,84.079,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536499075,11.03852533,84.107,84.002,21.431]
["bitfinex-derivatives","SOLF0:USTF0",1772536499076,7.67430184,84.07,84.016,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536499772,2.53418136,84.07,84.021,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536499977,2.53418136,84.08,84.031,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536500375,2.53418136,84.07,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536500576,2.53418136,84.07,84.031,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536500774,5.14012048,84.049,83.956,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536500976,5.14012048,84.049,83.991,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536501275,2.53418136,84.04,83.991,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536501778,5.14012048,84.049,83.991,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536501974,11.03852533,84.082,83.941,166.811]
["bitfinex-derivatives","SOLF0:USTF0",1772536501975,2.53418136,84.06,84.011,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536502280,15.84812048,84.064,84.011,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536502281,2.53418136,84.05,84.011,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536503379,2.53418136,84.05,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536503579,2.53418136,84.05,84.011,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536504374,2.53418136,84.05,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536507081,2.53418136,84.06,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536509281,5.14012048,84.049,83.991,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536509877,5.14012048,84.049,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536510175,2.53418136,84.05,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536510782,0.07497591,84.043,84.008,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536511178,0.07497591,84.043,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772536511381,2.53418136,84.05,84.012,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536511576,2.53418136,84.04,83.998,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536511883,5.14012048,84.039,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536512575,2.53418136,84.04,83.99,2.53418136]
["bitfinex-derivatives","SOLF0:USTF0",1772536512773,11.03852533,84.079,83.99,2.53418136]
["bitfinex-derivatives","SOLF0:USTF0",1772536512774,5.14012048,84.049,83.991,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536513283,2.53418136,84.04,83.991,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536513479,5.14012048,84.039,83.963,21.441]
["bitfinex-derivatives","SOLF0:USTF0",1772536513686,9.49708824,84.075,83.977,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536513687,2.53418136,84.01,83.977,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536514182,2.53418136,84.02,83.977,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536514976,5.14012048,84.019,83.977,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536515577,11.03852533,84.057,83.977,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536515578,5.14012048,84.034,83.98,2.53418136]
["bitfinex-derivatives","SOLF0:USTF0",1772536515783,2.53418136,84.03,83.981,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536516383,2.53418136,84.03,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772536518181,2.53418136,84.03,83.981,4.7347379]
["bitfinex-derivatives","SOLF0:USTF0",1772536518485,2.53418136,84.03,83.882,206.44506416]
["bitfinex-derivatives","SOLF0:USTF0",1772536518486,4.48025225,84.067,84.021,4.86868465]
["bitfinex-derivatives","SOLF0:USTF0",1772536518882,4.48025225,84.049,84.004,4.94373561]
["bitfinex-derivatives","SOLF0:USTF0",1772536519084,4.48025225,84.049,84.004,4.86868465]
["bitfinex-derivatives","SOLF0:USTF0",1772536519384,4.48025225,84.049,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536520085,2.53418136,84.04,84.004,4.86868465]
["bitfinex-derivatives","SOLF0:USTF0",1772536520384,4.48025225,84.049,84.004,4.86868465]
["bitfinex-derivatives","SOLF0:USTF0",1772536522884,4.60503234,84.065,84.02,2.53418136]
["bitfinex-derivatives","SOLF0:USTF0",1772536523785,2.53418136,84.08,84.031,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536524382,10.706,84.079,84.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536524585,10.706,84.079,84.031,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536524783,2.53418136,84.08,84.031,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536525180,2.53418136,84.08,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536526186,2.53418136,84.08,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536526387,4.60503234,84.089,84.04,2.53418136]
["bitfinex-derivatives","SOLF0:USTF0",1772536526788,4.60503234,84.089,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772536526982,4.60503234,84.089,84.031,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536526983,4.60503234,84.085,84.031,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536527182,2.53418136,84.06,84.014,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536527384,2.53418136,84.05,84.014,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536527789,2.53418136,84.05,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536528091,2.53418136,84.04,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536528291,2.53418136,84.03,83.983,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536528490,4.60503234,84.035,83.983,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536528992,4.60503234,84.035,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536529392,4.60503234,84.033,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536529789,4.60503234,84.033,83.983,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536529994,4.60503234,84.033,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772536530494,10.712,84.031,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536531087,4.60503234,84.033,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536533103,15.31603234,84.033,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536533793,15.31603234,84.033,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772536534196,6.80091994,84.05,83.95,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772536534197,4.60503234,84.031,83.955,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536534397,6.80091994,84.05,83.955,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536534398,4.60503234,84.029,83.955,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536534595,4.60503234,84.027,83.955,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536534997,10.714,84.015,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536535199,4.60503234,84.027,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536535391,14.12232707,84.026,83.97,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536535693,4.60503234,84.058,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536535995,9.51577775,84.057,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536536196,9.51577775,84.056,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536536398,9.51577775,84.055,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536536699,9.51577775,84.054,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536536896,9.51577775,84.053,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536537095,9.51577775,84.052,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536537295,9.51577775,84.051,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536537497,9.51577775,84.05,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536537704,9.51577775,84.049,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536537890,9.51577775,84.048,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772536538094,4.60503234,84.058,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536538398,9.52367918,84.057,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536538600,9.52367918,84.056,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536538799,4.60503234,84.073,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536539001,4.60503234,84.071,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536539201,4.60503234,84.069,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536539405,4.60503234,84.067,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536539601,14.13372488,84.066,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536539902,9.52869254,84.065,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536540103,9.52869254,84.064,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536540403,9.52869254,84.063,84.024,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536540603,9.52869254,84.062,84.007,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536540803,4.60503234,84.081,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536541004,9.52995561,84.08,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536541204,9.52995561,84.079,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536541404,9.52995561,84.078,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536541699,9.52995561,84.077,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536541899,9.52995561,84.076,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536542096,9.52995561,84.075,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536542300,9.52995561,84.074,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536542494,20.23595561,84.073,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536542800,9.52995561,84.072,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536543005,4.60503234,84.07,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536543308,9.52995561,84.069,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536543509,4.60503234,84.083,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536543802,9.5239343,84.082,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536543998,4.60503234,84.08,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536544198,14.12896664,84.079,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536544403,4.60503234,84.079,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536545400,4.60503234,84.079,84.022,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536545596,4.60503234,84.096,84.03,6.80091994]
["bitfinex-derivatives","SOLF0:USTF0",1772536545798,9.5203371,84.095,84.031,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536546102,9.5203371,84.094,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536546306,9.5203371,84.093,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536546608,6.80091994,84.11,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536546802,4.60503234,84.108,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536547109,4.60503234,84.106,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536547304,4.60503234,84.101,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536547701,4.69788122,84.125,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536548009,4.69788122,84.123,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536548198,4.69788122,84.121,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536548398,11.03852533,84.128,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536548399,4.69788122,84.119,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536548604,4.69788122,84.117,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536548808,4.69788122,84.115,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536549006,4.69788122,84.113,84.049,4.57264919]
["bitfinex-derivatives","SOLF0:USTF0",1772536549207,10.702,84.109,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536549407,9.51195393,84.108,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536549604,9.51195393,84.107,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536549802,9.51195393,84.106,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536550005,4.69788122,84.102,84.021,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536550310,9.50499226,84.105,84.001,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536550311,4.69788122,84.089,84.001,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536550510,4.69788122,84.087,84.001,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536550710,4.69788122,84.085,84.001,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536550906,4.69788122,84.083,84.001,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536551108,4.69788122,84.081,84.001,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536551302,10.707,84.066,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772536551505,9.50499226,84.078,84.015,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536551811,9.50541954,84.089,84.034,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536552012,4.69788122,84.087,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536552200,4.69788122,84.085,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536552606,9.50443227,84.084,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536552803,4.69788122,84.085,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536553311,4.69788122,84.083,84.034,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536553609,9.50325267,84.082,84.034,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536553815,9.50302392,84.098,84.034,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536554008,4.69788122,84.096,84.034,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536554203,10.704,84.092,84.034,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536554805,6.80091994,84.11,84.047,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536555010,4.69788122,84.108,84.047,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536555307,4.69788122,84.106,84.011,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536555507,4.69788122,84.104,84.011,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536555708,4.69788122,84.102,84.011,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536555908,10.705,84.086,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536556319,4.69788122,84.085,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536556715,15.40288122,84.08,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536556911,4.69788122,84.079,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772536557219,4.69788122,84.079,84.031,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536557520,10.706,84.076,84.031,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536557718,21.54147068,84.11,84.031,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536557719,4.69788122,84.075,84.031,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536558017,4.69788122,84.073,84.012,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536558217,10.707,84.065,84.012,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536558418,4.69788122,84.049,83.971,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536558618,4.69788122,84.047,83.971,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536558919,10.711,84.033,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536559119,4.69788122,84.043,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536559319,4.69788122,84.041,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536559520,4.69788122,84.041,83.971,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536560020,4.69788122,84.039,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536560918,4.69788122,84.039,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536561918,4.69788122,84.029,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536562119,4.69788122,84.027,83.956,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536562316,4.69788122,84.025,83.956,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536562516,4.69788122,84.023,83.956,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536562723,4.69788122,84.021,83.956,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536562920,4.69788122,84.007,83.956,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536563313,4.69788122,84.007,83.921,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536563517,4.69788122,84.007,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536563518,10.715,84.003,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536564117,15.41288122,84.003,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536565022,4.69788122,84.002,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536567225,4.69788122,83.998,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536568328,10.717,83.992,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536568519,4.69788122,84.015,83.954,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536569124,4.69788122,84.015,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772536570124,4.69788122,84.015,83.961,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536570324,4.69788122,84.032,83.961,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536570628,4.69788122,84.025,83.968,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536570924,4.69788122,84.025,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772536571121,4.69788122,84.023,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772536571324,4.69788122,84.01,83.953,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536572226,9.4797831,84.02,83.953,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536572227,4.69788122,84.001,83.953,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536572727,4.69788122,83.998,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536574024,14.74055074,84.047,83.873,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772536574025,4.69788122,84.019,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536574226,4.69788122,84.019,83.968,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536574922,4.69788122,84.019,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536575129,4.69788122,84.019,83.968,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536576330,4.69788122,84.019,83.985,0.07531279]
["bitfinex-derivatives","SOLF0:USTF0",1772536576528,10.713,84.017,83.985,0.07531279]
["bitfinex-derivatives","SOLF0:USTF0",1772536576727,4.69788122,84.019,83.985,0.07531279]
["bitfinex-derivatives","SOLF0:USTF0",1772536576930,9.44718161,84.036,83.985,0.07531279]
["bitfinex-derivatives","SOLF0:USTF0",1772536576931,4.69788122,84.035,83.985,0.07531279]
["bitfinex-derivatives","SOLF0:USTF0",1772536577524,4.69788122,84.035,83.982,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536577829,4.69788122,84.033,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536578632,10.712,84.026,83.982,4.53568304]
["bitfinex-derivatives","SOLF0:USTF0",1772536578931,4.4656761,84.025,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536579131,4.27950522,84.009,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772536580331,4.27950522,84.007,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772536581039,4.27950522,84.004,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772536581934,4.27950522,84.002,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536583132,4.27950522,83.992,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536584436,4.27950522,83.991,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536585032,4.27950522,83.991,83.96,0.07537884]
["bitfinex-derivatives","SOLF0:USTF0",1772536585837,10.717,83.99,83.96,0.07537884]
["bitfinex-derivatives","SOLF0:USTF0",1772536588241,10.715,84.005,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772536588639,4.27950522,84.009,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772536589933,4.27950522,84.009,83.942,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536590542,4.27950522,83.996,83.942,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536590741,4.27950522,83.996,83.87,166.951]
["bitfinex-derivatives","SOLF0:USTF0",1772536590742,4.27950522,83.996,83.922,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536591241,4.27950522,83.985,83.945,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772536592335,4.27950522,83.985,83.936,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536592538,4.27950522,83.985,83.957,0.07536769]
["bitfinex-derivatives","SOLF0:USTF0",1772536594139,10.718,83.984,83.957,0.07536769]
["bitfinex-derivatives","SOLF0:USTF0",1772536594341,4.27950522,83.985,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772536595346,4.27950522,83.97,83.922,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536595647,0.07537736,83.964,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536596340,4.35488258,83.964,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536597245,10.72,83.963,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536598537,10.72,83.963,83.908,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536598738,4.35488258,83.964,83.908,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536599243,14.99950522,83.964,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772536599546,4.27950522,83.963,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772536599842,4.27950522,83.961,83.873,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536600040,4.27950522,83.909,83.831,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536600446,4.27950522,83.909,83.855,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536600947,4.27950522,83.925,83.855,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536601140,15.00450522,83.925,83.855,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536601342,4.27950522,83.924,83.855,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536601846,4.27950522,83.921,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536602949,4.27950522,83.919,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536603249,15.00550522,83.917,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536603446,4.27950522,83.916,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536603749,4.27950522,83.914,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536604445,4.27950522,83.904,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536605346,15.00750522,83.903,83.855,4.14366985]
["bitfinex-derivatives","SOLF0:USTF0",1772536605546,4.27950522,83.902,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772536605940,0.07513045,83.887,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772536608154,9.44931606,83.928,83.811,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1772536608155,4.03715061,83.917,83.854,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536609552,4.03715061,83.917,83.877,0.07508758]
["bitfinex-derivatives","SOLF0:USTF0",1772536609945,4.03715061,83.904,83.816,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536610251,6.80719548,83.93,83.791,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536610252,4.03715061,83.869,83.791,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536610855,14.77015061,83.866,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772536611052,4.03715061,83.865,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772536611953,0.07558987,83.846,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772536612146,0.07558987,83.846,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772536612757,0.07558987,83.846,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772536612947,0.07558987,83.846,83.806,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536613857,0.07558987,83.846,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772536615558,0.07558987,83.846,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772536616055,0.07558987,83.846,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772536617955,4.03715061,83.829,83.776,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536618350,0.07558987,83.846,83.776,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536618561,4.03715061,83.85,83.8,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536618960,0.07547305,83.819,83.8,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536620455,0.07547305,83.819,83.783,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536621065,4.03715061,83.835,83.783,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536621963,6.80719548,83.84,83.767,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536621964,4.03715061,83.834,83.767,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536623264,4.03715061,83.828,83.767,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536624969,10.741,83.802,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772536625171,14.77815061,83.802,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772536625767,4.03715061,83.799,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772536625966,4.03715061,83.799,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772536627370,10.743,83.789,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772536627766,4.03715061,83.788,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772536628467,4.03715061,83.807,83.75,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536629268,4.03715061,83.819,83.75,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536630077,4.03715061,83.819,83.73,6.80719548]
["bitfinex-derivatives","SOLF0:USTF0",1772536630078,4.03715061,83.819,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536631781,10.739,83.818,83.765,14.94187654]
["bitfinex-derivatives","SOLF0:USTF0",1772536632278,10.739,83.818,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536632478,14.77615061,83.818,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536632777,10.74,83.811,83.765,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536632981,4.03715061,83.818,83.765,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536633376,14.77715061,83.812,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536633575,4.03715061,83.811,83.765,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536634282,4.03715061,83.826,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536634877,4.03715061,83.822,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536635077,4.03715061,83.819,83.735,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536635382,4.03715061,83.815,83.735,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536636281,4.03715061,83.812,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536636476,4.03715061,83.812,83.754,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536637379,4.03715061,83.808,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536637578,4.03715061,83.808,83.754,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536637776,4.30495423,83.823,83.754,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536638076,4.30495423,83.809,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536638280,4.30495423,83.809,83.754,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536638676,6.80719548,83.84,83.754,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536638877,4.30495423,83.839,83.754,4.19587654]
["bitfinex-derivatives","SOLF0:USTF0",1772536639782,14.86664322,83.823,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536639976,4.12864322,83.822,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536640376,4.12864322,83.822,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536640680,4.12864322,83.837,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536640874,4.12864322,83.835,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536641582,4.12864322,83.835,83.783,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536643186,4.12864322,83.835,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772536643782,4.12864322,83.835,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536644092,4.12864322,83.835,83.783,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536644282,4.12864322,83.833,83.783,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536645186,13.82744606,83.832,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536645386,4.12864322,83.83,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536645686,9.69880284,83.829,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536645887,9.69880284,83.828,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536646087,9.69898521,83.827,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536646290,4.12864322,83.83,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536646291,9.70483203,83.826,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536646583,10.738,83.829,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536646790,9.70487213,83.828,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536647089,10.738,83.829,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536647291,9.71146723,83.828,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536647590,4.12864322,83.823,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536647791,4.12864322,83.821,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536647990,4.12864322,83.819,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536648188,10.741,83.803,83.766,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536648488,4.12864322,83.802,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536648688,11.01736392,83.827,83.74,6.80719548]
["bitfinex-derivatives","SOLF0:USTF0",1772536648689,11.01736392,83.827,83.767,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536648890,9.71552721,83.826,83.767,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536649088,9.71552721,83.825,83.767,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536649283,9.71552721,83.824,83.767,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536649488,9.71552721,83.823,83.767,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536649684,13.84417043,83.822,83.767,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536649889,10.739,83.814,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536651096,10.74,83.808,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536651292,4.12864322,83.814,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536651595,9.72968423,83.813,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536651793,9.72968423,83.812,83.767,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536651988,4.12864322,83.799,83.752,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536652184,4.12864322,83.786,83.737,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536652388,6.68073192,83.78,83.721,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536653193,9.74000655,83.779,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772536653387,4.12864322,83.799,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536653588,9.74191473,83.798,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536653789,9.74191473,83.797,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536653988,9.74191473,83.796,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536654184,9.74191473,83.795,83.751,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536654389,2.5520887,83.81,83.76,2.5520887]
["bitfinex-derivatives","SOLF0:USTF0",1772536654595,9.75826727,83.809,83.751,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536654794,9.75826727,83.808,83.751,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536655095,9.75826727,83.807,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536655297,9.75826727,83.806,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536655493,9.75826727,83.805,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536655793,9.75826727,83.804,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536656094,9.75826727,83.803,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536656293,9.75826727,83.802,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536656487,9.75826727,83.801,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536656688,4.12864322,83.815,83.765,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536656994,9.77009754,83.814,83.765,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536657194,9.77009754,83.813,83.765,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536657487,4.12864322,83.811,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536657694,4.12864322,83.807,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536657888,4.12864322,83.804,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536658094,10.742,83.796,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536658294,9.77009754,83.795,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536658493,4.12864322,83.802,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536658494,9.77009754,83.794,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536658694,9.77009754,83.793,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536658993,10.743,83.79,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536659196,9.77009754,83.789,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536659395,9.77009754,83.788,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536659589,9.77009754,83.787,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536659790,9.77009754,83.786,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536659994,9.77009754,83.785,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536660193,9.77009754,83.784,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536660393,9.77009754,83.783,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536660596,9.77009754,83.782,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536660797,10.743,83.79,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772536661091,4.12864322,83.802,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536661092,9.78057936,83.789,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536661299,4.12864322,83.802,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536661499,9.78829641,83.801,83.741,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536661794,0.00029641,83.8,83.762,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536661995,4.12864322,83.817,83.762,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536662595,2.0771717,83.855,83.762,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536662596,4.12864322,83.813,83.762,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536662996,4.12864322,83.812,83.762,4.03306788]
["bitfinex-derivatives","SOLF0:USTF0",1772536663595,10.741,83.802,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536665905,10.74,83.81,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536668610,14.70682426,83.828,83.736,21.499]
["bitfinex-derivatives","SOLF0:USTF0",1772536668611,10.739,83.818,83.777,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536670205,10.739,83.818,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536670604,3.87010997,83.826,83.761,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536670905,3.87010997,83.818,83.761,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536671105,3.87010997,83.817,83.761,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536672212,3.87010997,83.801,83.737,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536672711,3.87010997,83.801,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536673008,3.87010997,83.801,83.753,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536673809,9.54494736,83.8,83.753,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536674002,9.54494736,83.799,83.753,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536674208,10.737,83.837,83.79,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536674402,9.54845102,83.836,83.79,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536674711,6.4203172,83.83,83.78,2.55020723]
["bitfinex-derivatives","SOLF0:USTF0",1772536674911,3.87010997,83.828,83.78,2.55020723]
["bitfinex-derivatives","SOLF0:USTF0",1772536675106,2.55020723,83.84,83.791,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536675306,9.54666332,83.839,83.791,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536675610,9.54666332,83.838,83.791,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536675809,9.54666332,83.837,83.791,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536676104,9.54666332,83.836,83.791,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536676310,9.54666332,83.835,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772536676612,9.54666332,83.834,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772536676811,9.54666332,83.833,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772536677010,9.54666332,83.832,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772536677311,9.54666332,83.832,83.735,167.221]
["bitfinex-derivatives","SOLF0:USTF0",1772536677312,3.87010997,83.792,83.723,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536677611,9.53655035,83.791,83.723,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536677806,3.87010997,83.789,83.723,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536678304,3.87010997,83.789,83.736,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536678705,3.87010997,83.805,83.749,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536679009,9.53661883,83.804,83.749,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536679205,9.53692057,83.803,83.749,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536679407,3.87010997,83.805,83.749,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536679708,9.53692665,83.804,83.757,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536679909,3.87010997,83.805,83.757,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536680205,9.53757493,83.804,83.757,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536680405,9.53757493,83.803,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536680715,3.87010997,83.805,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536680918,3.87010997,83.821,83.757,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536681111,10.737,83.836,83.776,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536681410,3.87010997,83.834,83.776,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536681618,3.87010997,83.83,83.776,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536681816,3.87010997,83.828,83.776,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536682112,10.738,83.822,83.776,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536682415,6.83122354,83.86,83.75,6.83122354]
["bitfinex-derivatives","SOLF0:USTF0",1772536682416,13.41011429,83.821,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536682714,3.87010997,83.821,83.765,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536683308,9.54233252,83.82,83.765,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536683504,3.87010997,83.821,83.765,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536683705,3.87010997,83.816,83.766,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536683906,3.87010997,83.814,83.75,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536684112,3.87010997,83.812,83.75,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536684312,9.54234363,83.811,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536684512,3.87010997,83.812,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536684906,9.5404468,83.811,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772536685106,3.87010997,83.807,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536685714,9.54051531,83.806,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536685914,9.54051531,83.805,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536686211,20.28151531,83.804,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772536686410,6.83122354,83.83,83.751,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536686411,3.87010997,83.802,83.751,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536686616,3.87010997,83.8,83.731,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536686918,3.87010997,83.798,83.731,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536687416,10.742,83.795,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772536688414,3.87010997,83.798,83.731,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536688619,3.87010997,83.814,83.751,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536688809,11.07544589,83.827,83.751,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536688810,3.87010997,83.83,83.751,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536689009,9.54454674,83.829,83.751,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536689314,9.54454674,83.828,83.775,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536689512,9.54454674,83.827,83.775,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536689818,9.54454674,83.826,83.775,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536690020,3.87010997,83.83,83.775,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536690220,10.738,83.828,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536690415,9.54606905,83.827,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536690619,9.54606905,83.826,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772536690813,9.54606905,83.825,83.775,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536691017,3.87010997,83.83,83.788,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772536691219,11.07544589,83.852,83.791,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536691419,3.87010997,83.862,83.791,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536692122,10.733,83.861,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772536692322,14.60310997,83.861,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772536692623,3.87010997,83.86,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772536692825,10.734,83.859,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772536693122,3.87010997,83.858,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772536693323,3.87010997,83.858,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772536693523,3.87010997,83.858,83.792,3.94578445]
["bitfinex-derivatives","SOLF0:USTF0",1772536694526,3.87010997,83.858,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772536697016,10.732,83.872,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772536698625,10.732,83.872,83.831,3.80888471]
["bitfinex-derivatives","SOLF0:USTF0",1772536698929,10.731,83.88,83.831,3.80888471]
["bitfinex-derivatives","SOLF0:USTF0",1772536699324,4.07680336,83.889,83.831,3.80888471]
["bitfinex-derivatives","SOLF0:USTF0",1772536701032,10.731,83.882,83.832,14.72186921]
["bitfinex-derivatives","SOLF0:USTF0",1772536701229,10.731,83.882,83.833,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536702231,4.17855704,83.875,83.817,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536703131,4.17855704,83.89,83.817,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536704331,10.731,83.878,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772536706328,10.731,83.878,83.832,14.72186921]
["bitfinex-derivatives","SOLF0:USTF0",1772536706532,4.17855704,83.89,83.832,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536706831,4.17855704,83.879,83.816,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536707026,10.733,83.864,83.816,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536708333,10.733,83.864,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772536708831,4.17855704,83.886,83.816,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536709035,4.17855704,83.901,83.821,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536709524,9.38191619,83.918,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772536709726,4.17855704,83.938,83.861,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536711226,10.724,83.936,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536711429,4.17855704,83.938,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536711624,4.17855704,83.938,83.881,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536711825,10.727,83.912,83.865,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536712226,10.727,83.912,83.866,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536715538,4.17855704,83.922,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536715539,10.726,83.921,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536716036,10.727,83.914,83.866,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536717141,10.727,83.914,83.867,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536717340,10.727,83.914,83.867,14.71786921]
["bitfinex-derivatives","SOLF0:USTF0",1772536717737,10.727,83.914,83.867,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536718040,4.17855704,83.922,83.851,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536718541,10.727,83.909,83.86,14.71786921]
["bitfinex-derivatives","SOLF0:USTF0",1772536718938,10.727,83.909,83.861,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536721246,10.728,83.902,83.861,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536723644,10.729,83.896,83.861,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536724150,4.17855704,83.908,83.861,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536725249,10.729,83.899,83.861,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536725449,4.17855704,83.908,83.845,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536725648,10.731,83.878,83.845,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536725843,10.731,83.878,83.811,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536727041,10.732,83.872,83.811,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536728246,10.732,83.872,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772536728847,14.591881,83.868,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772536729044,3.858881,83.867,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772536729348,10.735,83.853,83.811,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536729553,10.735,83.853,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772536730249,3.858881,83.867,83.811,3.98486921]
["bitfinex-derivatives","SOLF0:USTF0",1772536731247,3.858881,83.867,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772536731452,3.858881,83.867,83.793,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536732154,3.858881,83.883,83.809,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536732549,3.858881,83.874,83.826,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536732757,3.858881,83.902,83.826,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536732946,3.858881,83.9,83.826,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536733148,10.731,83.88,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772536733752,3.858881,83.885,83.826,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536734053,3.858881,83.883,83.826,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536734255,3.858881,83.881,83.828,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536735255,14.591881,83.867,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772536735556,3.858881,83.866,83.814,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536736354,14.591881,83.863,83.814,14.63568473]
["bitfinex-derivatives","SOLF0:USTF0",1772536736548,3.858881,83.862,83.814,14.63568473]
["bitfinex-derivatives","SOLF0:USTF0",1772536738057,10.734,83.853,83.814,14.63568473]
["bitfinex-derivatives","SOLF0:USTF0",1772536739048,13.24092704,83.874,83.814,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536739249,3.858881,83.874,83.814,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536740261,3.858881,83.888,83.828,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536740460,9.38455395,83.899,83.828,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536740760,3.858881,83.916,83.841,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536740961,3.858881,83.914,83.841,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536741159,10.729,83.897,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772536741461,6.81828217,83.92,83.813,21.479]
["bitfinex-derivatives","SOLF0:USTF0",1772536741462,3.858881,83.91,83.853,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536741759,10.729,83.897,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772536741960,9.38514404,83.907,83.853,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536742160,3.858881,83.908,83.853,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536742558,14.585881,83.908,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536742864,3.858881,83.908,83.853,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536743252,10.729,83.895,83.853,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536745456,11.07544589,83.929,83.83,6.81828217]
["bitfinex-derivatives","SOLF0:USTF0",1772536745457,3.858881,83.919,83.854,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536746765,13.2548665,83.935,83.854,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536746965,3.858881,83.933,83.854,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536747166,13.2548665,83.932,83.854,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536747367,10.726,83.921,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772536747565,10.726,83.921,83.878,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536747866,3.858881,83.947,83.878,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536748463,3.858881,83.947,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772536748767,3.858881,83.945,83.878,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536748968,3.858881,83.943,83.878,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536749166,3.858881,83.93,83.878,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536749666,3.858881,83.93,83.851,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536749871,3.858881,83.915,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536750269,3.858881,83.936,83.851,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536750468,3.858881,83.936,83.888,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536751068,3.858881,83.958,83.888,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536751274,3.858881,83.956,83.888,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536751469,3.858881,83.954,83.888,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536751770,10.722,83.947,83.896,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536751970,3.858881,83.951,83.896,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536752268,10.723,83.94,83.896,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536752468,3.858881,83.939,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536752665,3.858881,83.939,83.881,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536753576,3.858881,83.927,83.881,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536753973,3.858881,83.919,83.868,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536754174,3.858881,83.919,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536754369,3.858881,83.919,83.852,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536754576,3.858881,83.917,83.866,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536755273,6.81828217,83.94,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772536755274,3.858881,83.911,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772536756374,3.858881,83.911,83.782,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772536756375,3.858881,83.899,83.837,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536757379,10.73,83.892,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772536758277,3.858881,83.899,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772536758982,21.45,83.928,83.837,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536758983,3.8287849,83.885,83.837,3.89668473]
["bitfinex-derivatives","SOLF0:USTF0",1772536759884,3.8287849,83.885,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772536760086,4.02858064,83.901,83.85,14.5476348]
["bitfinex-derivatives","SOLF0:USTF0",1772536760278,4.02858064,83.901,83.851,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536761578,10.728,83.9,83.851,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536762088,4.02858064,83.899,83.836,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536762885,10.731,83.882,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772536763081,4.02858064,83.899,83.839,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536763288,4.02858064,83.899,83.841,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536763479,4.02858064,83.899,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536763685,10.726,83.916,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536763981,4.02858064,83.917,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536765285,10.726,83.916,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536765482,10.726,83.916,83.802,29.44506416]
["bitfinex-derivatives","SOLF0:USTF0",1772536765483,4.02858064,83.947,83.901,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536766784,21.434,83.991,83.86,6.81828217]
["bitfinex-derivatives","SOLF0:USTF0",1772536766785,4.02858064,83.945,83.868,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536767475,4.02858064,83.922,83.868,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536768281,4.02858064,83.922,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772536769083,4.02858064,83.919,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536769279,4.02858064,83.919,83.841,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536769687,4.02858064,83.949,83.861,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536770178,4.02858064,83.924,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772536771183,10.726,83.922,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772536771684,4.02858064,83.924,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536771892,4.02858064,83.939,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536772083,4.02858064,83.939,83.875,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536772385,4.02858064,83.939,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536772586,4.02858064,83.939,83.892,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536772791,4.02858064,83.939,83.861,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536773678,10.726,83.917,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536773880,4.02858064,83.916,83.861,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536774085,4.02858064,83.916,83.841,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536775082,10.727,83.908,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536775285,10.727,83.908,83.864,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536775480,4.02858064,83.916,83.864,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536777290,10.726,83.915,83.867,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536777491,4.02858064,83.916,83.864,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536777893,4.02858064,83.915,83.848,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536779396,4.02858064,83.911,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536780294,10.727,83.909,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536780693,10.727,83.909,83.848,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536780694,4.02858064,83.909,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772536781196,4.02858064,83.909,83.848,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536782192,4.02858064,83.909,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536783992,4.02858064,83.909,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536784399,4.02858064,83.905,83.852,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536784691,9.40339553,83.904,83.852,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536784990,4.02858064,83.902,83.852,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536785191,4.02858064,83.9,83.852,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536785393,4.02858064,83.893,83.838,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536787199,4.02858064,83.89,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772536787394,4.02858064,83.89,83.838,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536788200,10.73,83.889,83.838,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536788804,14.65507112,83.889,83.838,3.8126348]
["bitfinex-derivatives","SOLF0:USTF0",1772536789202,3.92507112,83.888,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772536790005,9.40052607,83.916,83.857,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536790301,3.92507112,83.939,83.861,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536790498,10.724,83.932,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536791404,10.723,83.94,83.897,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536791702,9.40545503,83.939,83.897,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536791908,9.40545503,83.938,83.897,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536792107,3.92507112,83.952,83.897,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536792295,10.725,83.928,83.897,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536792598,10.725,83.928,83.886,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536793401,3.92507112,83.927,83.871,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536793601,3.92507112,83.927,83.84,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1772536793602,3.92507112,83.925,83.857,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536793802,3.92507112,83.923,83.857,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536794001,3.92507112,83.921,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536794202,3.92507112,83.919,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536795099,3.92507112,83.919,83.857,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536795999,3.92507112,83.939,83.857,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536796303,10.725,83.925,83.873,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536796506,9.4051621,83.924,83.873,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536796701,9.4051621,83.923,83.873,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536796903,10.726,83.918,83.883,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536797104,3.92507112,83.935,83.868,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536797301,3.92507112,83.933,83.868,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536797506,6.81925059,83.94,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772536797507,10.725,83.927,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772536798007,3.92507112,83.956,83.868,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536798209,10.723,83.941,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536798409,3.92507112,83.939,83.862,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536798710,6.81925059,83.96,83.862,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536798711,3.92507112,83.937,83.862,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536798907,14.64907112,83.937,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536799105,3.92507112,83.937,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536799306,3.92507112,83.935,83.887,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536799503,3.92507112,83.933,83.887,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536800407,10.723,83.943,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536800604,3.92507112,83.968,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536800808,3.92507112,83.966,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536801011,3.92507112,83.964,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536801210,3.92507112,83.962,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536801401,13.33436151,83.961,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536801600,9.40929039,83.96,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536801801,9.40929039,83.959,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536802005,9.40929039,83.958,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536802304,20.13029039,83.957,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536802611,9.40929039,83.956,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536802807,9.40929039,83.955,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536803112,9.40929039,83.954,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536803307,9.40929039,83.953,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536803507,9.40929039,83.952,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536803708,10.721,83.957,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536803909,9.40090776,83.956,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536804208,9.40064794,83.955,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536804413,9.40064794,83.954,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536804714,10.721,83.957,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536805013,10.721,83.955,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536805308,3.92507112,83.975,83.914,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536805511,14.70682426,84.0,83.921,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536805512,3.92507112,83.989,83.921,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536805706,3.92507112,83.987,83.921,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536805910,3.92507112,83.985,83.921,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536806214,3.92507112,83.983,83.921,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536806406,3.92507112,83.981,83.921,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536807012,3.92507112,83.98,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536808014,3.92507112,83.98,83.921,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536808015,3.92507112,83.976,83.921,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536808213,3.92507112,83.976,83.881,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536808416,3.92507112,83.974,83.881,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536808617,11.06862924,83.995,83.902,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536808618,3.92507112,83.95,83.902,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536809520,10.723,83.945,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536810517,3.92507112,83.95,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536812224,10.722,83.948,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536812926,3.92507112,83.941,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772536813121,3.92507112,83.941,83.886,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536813429,3.92507112,83.957,83.886,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536813622,9.37470629,83.956,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536813821,3.92507112,83.957,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536814021,3.92507112,83.956,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536814229,3.92507112,83.954,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536814424,3.92507112,83.954,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536814829,14.64707112,83.948,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536815127,3.92507112,83.965,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536815321,9.40025392,83.964,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536815525,3.92507112,83.962,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536816429,10.721,83.955,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536816929,14.64607112,83.955,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536820426,2.54421891,83.94,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536821736,3.7575144,83.946,83.901,4.11523782]
["bitfinex-derivatives","SOLF0:USTF0",1772536822628,3.7575144,83.946,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536823139,2.54421891,83.94,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536824232,3.7575144,83.939,83.888,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536824434,3.7575144,83.939,83.889,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536825134,3.7575144,83.965,83.91,2.54421891]
["bitfinex-derivatives","SOLF0:USTF0",1772536825334,3.7575144,83.965,83.921,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536826034,14.4755144,83.978,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536826232,3.7575144,83.969,83.921,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536826735,3.7575144,83.959,83.91,2.54421891]
["bitfinex-derivatives","SOLF0:USTF0",1772536826941,2.54421891,83.95,83.907,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536827135,3.7575144,83.959,83.907,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536828341,3.7575144,83.949,83.893,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536828841,3.7575144,83.942,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772536829041,3.7575144,83.942,83.893,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536829838,10.722,83.948,83.906,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536830342,3.7575144,83.961,83.906,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536830541,3.7575144,83.954,83.906,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536831338,9.41711144,83.953,83.891,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536831538,3.7575144,83.951,83.891,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536831841,3.7575144,83.949,83.891,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536832036,3.7575144,83.93,83.871,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536832237,3.7575144,83.93,83.814,29.44506416]
["bitfinex-derivatives","SOLF0:USTF0",1772536832238,6.8141468,83.92,83.842,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536832436,3.7575144,83.918,83.842,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536832634,3.7575144,83.91,83.842,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536832940,3.7575144,83.925,83.842,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536833337,3.7575144,83.938,83.869,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536833536,3.7575144,83.936,83.869,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536833737,3.7575144,83.934,83.869,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536833934,3.7575144,83.934,83.802,29.44506416]
["bitfinex-derivatives","SOLF0:USTF0",1772536833935,3.7575144,83.929,83.841,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536834241,3.7575144,83.927,83.841,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536834440,3.7575144,83.925,83.841,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536834642,3.7575144,83.916,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536834832,3.7575144,83.914,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536835035,3.7575144,83.912,83.856,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536835230,9.4271257,83.911,83.856,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536835431,3.7575144,83.912,83.856,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536835634,11.06862924,83.934,83.856,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536835937,3.7575144,83.942,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536836336,3.7575144,83.942,83.889,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536836538,3.7575144,83.942,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536837040,3.7575144,83.932,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536837737,3.7575144,83.909,83.822,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536838137,3.7575144,83.899,83.839,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536838336,3.7575144,83.919,83.841,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536838742,3.7575144,83.919,83.857,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536839441,3.7575144,83.919,83.867,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536840341,14.4835144,83.919,83.867,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772536841444,10.725,83.928,83.857,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536841647,3.7575144,83.935,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536841946,3.7575144,83.926,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536842835,3.7575144,83.941,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536844246,10.723,83.94,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536844944,10.724,83.938,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536845148,3.7575144,83.937,83.884,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536846050,3.7575144,83.935,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536847352,3.7575144,83.924,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536847846,14.53847688,83.915,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536848043,3.81247688,83.914,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536849249,14.53947688,83.911,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536849644,3.81247688,83.91,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772536852247,9.36604364,83.929,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536852444,3.81247688,83.938,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536852655,3.81247688,83.936,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536852842,3.81247688,83.934,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536853047,3.81247688,83.932,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536853248,3.81247688,83.93,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536853554,3.81247688,83.928,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536853756,3.81247688,83.926,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536854152,3.81247688,83.941,83.861,3.9453093]
["bitfinex-derivatives","SOLF0:USTF0",1772536854354,6.8189348,83.96,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536854355,3.81247688,83.934,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536855353,10.724,83.932,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536856053,3.81247688,83.934,83.891,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536857046,3.81247688,83.934,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536857455,3.81247688,83.934,83.877,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536857755,10.724,83.932,83.877,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536858055,3.81247688,83.931,83.877,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536858854,3.81247688,83.922,83.877,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536859756,10.724,83.935,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772536860052,3.81247688,83.938,83.877,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536860753,3.81247688,83.931,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772536861154,3.81247688,83.931,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772536862158,14.53447688,83.947,83.877,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536862551,2.54402684,83.94,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772536862753,3.81247688,83.947,83.91,2.54402684]
["bitfinex-derivatives","SOLF0:USTF0",1772536863554,3.81247688,83.947,83.91,13.27102684]
["bitfinex-derivatives","SOLF0:USTF0",1772536864158,3.81247688,83.947,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536865154,3.81247688,83.947,83.901,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536865360,3.81247688,83.947,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772536867059,3.81247688,83.947,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536868765,3.81247688,83.947,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536868967,9.38309296,83.962,83.915,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536869164,3.81247688,83.966,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772536869668,9.37824803,83.998,83.921,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536869867,3.81247688,83.996,83.921,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536870164,13.19072491,83.995,83.921,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536870363,9.37824803,83.994,83.921,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536870572,9.37824803,83.993,83.938,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536870758,9.37824803,83.992,83.938,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536870963,9.37824803,83.991,83.938,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536871269,3.81247688,83.993,83.938,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536871470,9.37146412,83.992,83.938,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536871769,9.37153177,83.991,83.938,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536871971,10.717,83.992,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536872166,3.81247688,83.991,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536872669,3.81247688,84.01,83.949,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536872866,3.81247688,84.008,83.949,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536873071,3.81247688,84.006,83.949,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536873270,3.81247688,84.004,83.933,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536873471,3.81247688,83.999,83.933,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536873668,3.81247688,83.997,83.933,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536873875,3.81247688,83.995,83.933,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536874172,3.81247688,83.98,83.917,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536874368,3.81247688,83.979,83.917,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536874567,3.81247688,83.979,83.902,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536874773,3.81247688,83.955,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772536875372,3.81247688,83.951,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772536876065,3.81247688,83.951,83.902,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536876272,3.81247688,83.962,83.902,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536876471,3.81247688,83.961,83.902,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536877368,3.81247688,83.961,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772536877564,3.81247688,83.961,83.902,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536877770,10.719,83.971,83.902,3.71469005]
["bitfinex-derivatives","SOLF0:USTF0",1772536878070,10.719,83.971,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536878374,3.81247688,83.976,83.92,3.82551361]
["bitfinex-derivatives","SOLF0:USTF0",1772536879475,3.81247688,83.976,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536879676,3.81247688,83.976,83.92,3.82551361]
["bitfinex-derivatives","SOLF0:USTF0",1772536880670,10.72,83.969,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536882078,14.68906475,83.969,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772536882474,14.68906475,83.969,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772536882880,6.81247605,83.98,83.92,3.82551361]
["bitfinex-derivatives","SOLF0:USTF0",1772536883178,3.96906475,83.986,83.92,3.82551361]
["bitfinex-derivatives","SOLF0:USTF0",1772536883179,3.96906475,83.986,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772536883374,3.96906475,83.986,83.92,3.82551361]
["bitfinex-derivatives","SOLF0:USTF0",1772536884171,10.718,83.978,83.92,3.82551361]
["bitfinex-derivatives","SOLF0:USTF0",1772536884374,10.718,83.978,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536884980,14.68706475,83.978,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536885180,14.68706475,83.978,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772536885381,3.96906475,83.993,83.95,2.54224751]
["bitfinex-derivatives","SOLF0:USTF0",1772536885776,9.3425724,83.998,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772536885976,9.3425724,83.998,83.95,2.54224751]
["bitfinex-derivatives","SOLF0:USTF0",1772536885977,3.96906475,83.999,83.95,2.54224751]
["bitfinex-derivatives","SOLF0:USTF0",1772536886179,6.51131226,83.99,83.941,3.9594129]
["bitfinex-derivatives","SOLF0:USTF0",1772536886381,3.96906475,83.979,83.93,2.54224751]
["bitfinex-derivatives","SOLF0:USTF0",1772536887279,10.718,83.978,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772536888185,3.96906475,83.979,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772536890682,3.96906475,83.978,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536890886,2.54224751,83.97,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536892386,3.96906475,83.978,83.94,2.54224751]
["bitfinex-derivatives","SOLF0:USTF0",1772536893186,3.96906475,83.978,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772536893788,3.96906475,83.978,83.931,3.9594129]
["bitfinex-derivatives","SOLF0:USTF0",1772536893982,14.68806475,83.971,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536894187,3.96906475,83.97,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772536896290,3.96906475,83.985,83.94,6.50166041]
["bitfinex-derivatives","SOLF0:USTF0",1772536897292,3.96906475,83.985,83.941,3.9594129]
["bitfinex-derivatives","SOLF0:USTF0",1772536898293,2.54224751,84.0,83.941,3.9594129]
["bitfinex-derivatives","SOLF0:USTF0",1772536898294,10.717,83.991,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772536899093,2.54224751,84.01,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536899287,9.35293542,84.009,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536899491,9.35293542,84.008,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536899784,9.35293542,84.007,83.97,13.26124751]
["bitfinex-derivatives","SOLF0:USTF0",1772536899985,10.714,84.013,83.97,13.26124751]
["bitfinex-derivatives","SOLF0:USTF0",1772536900188,10.714,84.01,83.97,13.26124751]
["bitfinex-derivatives","SOLF0:USTF0",1772536900384,9.35123181,84.009,83.97,13.26124751]
["bitfinex-derivatives","SOLF0:USTF0",1772536900594,10.714,84.01,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536902097,3.96906475,84.016,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536902492,3.96906475,84.016,83.97,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536904289,10.714,84.015,83.97,13.25894564]
["bitfinex-derivatives","SOLF0:USTF0",1772536904691,14.68306475,84.015,83.97,13.25894564]
["bitfinex-derivatives","SOLF0:USTF0",1772536904889,10.714,84.01,83.97,13.25894564]
["bitfinex-derivatives","SOLF0:USTF0",1772536906401,3.96906475,84.015,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536907200,9.32386279,84.014,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536907401,3.96906475,84.015,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772536907602,10.713,84.024,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536907804,4.05904017,84.029,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536907999,4.05904017,84.027,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536908299,4.05904017,84.025,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536908500,4.05904017,84.023,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772536909000,4.05904017,84.023,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536909197,10.712,84.029,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536909395,9.32079174,84.028,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772536909601,9.32079174,84.027,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772536909799,10.711,84.036,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772536910592,10.71,84.044,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536910800,10.71,84.044,84.002,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536910801,9.31704587,84.043,84.002,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536911003,10.71,84.044,84.002,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536911504,10.71,84.044,84.01,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536911706,14.76804017,84.051,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536911903,9.3139189,84.05,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536912102,9.3139189,84.049,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772536912302,4.05904017,84.065,84.02,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536912702,2.53994564,84.08,84.031,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536913000,14.70682426,84.097,83.969,5.35848053]
["bitfinex-derivatives","SOLF0:USTF0",1772536913001,6.59898581,84.1,84.051,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536913202,4.05904017,84.1,84.06,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536913600,4.05904017,84.1,84.051,14.78720348]
["bitfinex-derivatives","SOLF0:USTF0",1772536914401,4.05904017,84.089,84.032,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536914602,2.53994564,84.08,84.032,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536914903,4.05904017,84.089,84.04,17.32814912]
["bitfinex-derivatives","SOLF0:USTF0",1772536915107,2.53994564,84.1,84.051,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536915405,2.53994564,84.09,84.051,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536916000,14.76204017,84.096,84.051,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536916403,2.53994564,84.11,84.06,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536916706,22.09062464,84.163,84.06,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536916707,4.05904017,84.109,84.06,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536918000,4.05904017,84.099,84.05,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536918203,4.05904017,84.099,84.041,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536918500,2.53994564,84.09,84.041,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536918706,2.53994564,84.09,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536920205,2.53994564,84.11,84.06,6.61814912]
["bitfinex-derivatives","SOLF0:USTF0",1772536920406,4.05904017,84.109,84.06,6.61814912]
["bitfinex-derivatives","SOLF0:USTF0",1772536921108,10.702,84.108,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772536921311,4.05904017,84.089,84.04,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536921608,4.05904017,84.089,84.04,6.61814912]
["bitfinex-derivatives","SOLF0:USTF0",1772536921808,4.05904017,84.089,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772536922003,4.05904017,84.104,84.051,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536922206,2.53994564,84.11,84.061,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536922407,2.53994564,84.11,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536922606,4.05904017,84.119,84.07,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536922801,4.05904017,84.119,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536922802,6.59898581,84.11,84.061,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536923306,10.703,84.099,84.061,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536923508,10.703,84.099,84.05,17.32714912]
["bitfinex-derivatives","SOLF0:USTF0",1772536923813,4.05904017,84.109,84.061,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536924110,4.05904017,84.109,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536926511,4.05904017,84.109,84.07,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536926911,4.05904017,84.109,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536928012,10.701,84.116,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536928404,10.701,84.116,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536928607,4.05904017,84.139,84.091,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536929508,14.75804017,84.131,84.09,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536929706,4.05904017,84.129,84.08,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536931207,2.53994564,84.12,84.076,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536931413,4.05904017,84.119,84.07,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536932116,2.53994564,84.13,84.08,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536932317,2.53994564,84.14,84.091,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536932519,4.05904017,84.147,84.11,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772536932710,4.05904017,84.162,84.111,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536933013,4.05904017,84.162,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536933211,10.695,84.166,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536933413,4.05904017,84.177,84.13,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536933615,4.05904017,84.177,84.14,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536934614,4.05904017,84.194,84.15,2.53994564]
["bitfinex-derivatives","SOLF0:USTF0",1772536934915,4.05904017,84.194,84.14,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536934916,4.05904017,84.194,84.141,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536935516,10.692,84.185,84.141,14.77620348]
["bitfinex-derivatives","SOLF0:USTF0",1772536936814,4.05904017,84.209,84.162,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536937015,4.05904017,84.239,84.162,4.07820348]
["bitfinex-derivatives","SOLF0:USTF0",1772536938016,10.688,84.217,84.164,4.06716898]
["bitfinex-derivatives","SOLF0:USTF0",1772536938910,3.91560613,84.216,84.164,4.06716898]
["bitfinex-derivatives","SOLF0:USTF0",1772536939316,3.69563178,84.25,84.164,4.06716898]
["bitfinex-derivatives","SOLF0:USTF0",1772536939610,135.04531232,84.29,84.164,4.06716898]
["bitfinex-derivatives","SOLF0:USTF0",1772536939918,135.04531232,84.29,84.12,6.77436697]
["bitfinex-derivatives","SOLF0:USTF0",1772536939919,6.77436697,84.27,84.181,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536940111,6.77436697,84.27,84.191,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536940517,10.683,84.254,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772536940718,10.683,84.254,84.191,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536940914,6.77436697,84.27,84.191,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536941619,3.69563178,84.269,84.191,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536942217,3.69563178,84.244,84.191,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536943117,3.69563178,84.239,84.184,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536943722,3.69563178,84.239,84.186,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536945020,10.686,84.23,84.186,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536945323,10.686,84.23,84.097,166.502]
["bitfinex-derivatives","SOLF0:USTF0",1772536945324,3.69563178,84.229,84.151,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536945520,3.69563178,84.214,84.151,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536946323,10.69,84.204,84.154,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536947318,10.691,84.196,84.154,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536948420,3.69563178,84.198,84.134,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536949027,10.694,84.17,84.134,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536949925,10.693,84.179,84.134,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536950222,3.69563178,84.201,84.139,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536950422,3.69563178,84.186,84.111,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536950831,14.38763178,84.185,84.123,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536951432,3.69563178,84.185,84.123,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536952626,10.695,84.16,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536952833,10.695,84.16,84.101,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536953735,3.69563178,84.166,84.101,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536955333,10.695,84.162,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536956033,3.69563178,84.166,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536956338,6.77436697,84.19,84.121,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536956339,3.69563178,84.182,84.121,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536957234,10.693,84.181,84.132,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536958338,10.694,84.172,84.132,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536958936,10.693,84.18,84.132,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536959136,10.693,84.18,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772536960038,10.694,84.173,84.132,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536960235,10.694,84.173,84.1,6.77436697]
["bitfinex-derivatives","SOLF0:USTF0",1772536960236,3.69563178,84.179,84.111,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536960535,10.695,84.164,84.111,14.58397406]
["bitfinex-derivatives","SOLF0:USTF0",1772536960729,3.69563178,84.165,84.112,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536962241,10.696,84.157,84.112,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536962441,3.69563178,84.179,84.112,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536962836,3.69563178,84.16,84.112,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536963039,3.69563178,84.16,84.091,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536963938,3.69563178,84.159,84.091,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536964338,3.69563178,84.141,84.071,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536964641,3.69563178,84.174,84.071,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536964837,3.69563178,84.15,84.095,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536965138,3.69563178,84.169,84.111,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536965338,3.69563178,84.199,84.111,3.88297406]
["bitfinex-derivatives","SOLF0:USTF0",1772536965643,10.693,84.177,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772536967442,14.38763178,84.184,84.133,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772536967643,14.38763178,84.184,84.14,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772536969141,10.691,84.193,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772536969337,10.691,84.193,84.141,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536969843,3.92503791,84.19,84.11,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536970235,3.92503791,84.179,84.11,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536970437,3.92503791,84.179,84.113,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536971046,3.92503791,84.159,84.113,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536971643,10.696,84.157,84.114,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536971843,10.696,84.157,84.113,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536972845,10.696,84.157,84.114,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536973448,3.92503791,84.159,84.114,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536974147,10.695,84.165,84.119,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536975353,3.92503791,84.164,84.102,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536975649,3.92503791,84.159,84.081,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536976250,3.92503791,84.158,84.081,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536976446,3.92503791,84.144,84.081,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536977451,10.698,84.137,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536979949,3.92503791,84.144,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536980149,10.699,84.13,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772536980546,14.62503791,84.123,84.081,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536980750,3.92503791,84.122,84.067,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536981647,10.7,84.12,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536982050,3.92503791,84.119,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536983154,3.92503791,84.116,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536984353,10.702,84.107,84.067,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536984651,3.92503791,84.116,84.067,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536985448,3.92503791,84.116,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536986254,14.62603791,84.116,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536986457,3.92503791,84.115,84.041,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536987155,3.92503791,84.115,84.057,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536987552,3.92503791,84.115,84.041,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536988162,10.704,84.091,84.041,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536988460,3.92503791,84.091,84.041,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536989458,6.77886967,84.12,84.02,6.77886967]
["bitfinex-derivatives","SOLF0:USTF0",1772536989459,3.92503791,84.106,84.051,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536990563,3.92503791,84.106,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772536990766,10.701,84.119,84.064,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536990968,3.92503791,84.118,84.064,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536991165,3.92503791,84.118,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772536991565,3.92503791,84.118,84.064,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536992961,3.92503791,84.118,84.014,166.665]
["bitfinex-derivatives","SOLF0:USTF0",1772536992962,3.92503791,84.153,84.085,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536993659,3.92503791,84.169,84.105,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536994567,10.694,84.168,84.117,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772536994768,3.92503791,84.169,84.105,3.95986471]
["bitfinex-derivatives","SOLF0:USTF0",1772536996369,3.92503791,84.169,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772536997965,3.92503791,84.169,84.126,14.59837764]
["bitfinex-derivatives","SOLF0:USTF0",1772536998170,10.693,84.176,84.127,3.89937764]
["bitfinex-derivatives","SOLF0:USTF0",1772536998463,11.04531232,84.209,84.085,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1772536998464,9.27441812,84.195,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772536998663,9.27441812,84.215,84.148,3.89937764]
["bitfinex-derivatives","SOLF0:USTF0",1772536998869,3.89430504,84.216,84.148,3.89937764]
["bitfinex-derivatives","SOLF0:USTF0",1772536999064,3.89430504,84.216,84.169,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772536999270,3.72440942,84.238,84.169,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772536999469,3.72440942,84.236,84.169,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772536999667,9.27441812,84.235,84.169,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772536999868,3.72440942,84.233,84.169,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537000064,9.27441812,84.248,84.183,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537000269,3.72440942,84.248,84.183,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537000469,3.72440942,84.247,84.183,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537000671,3.72440942,84.247,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772537000967,3.72440942,84.247,84.185,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537001477,14.40840942,84.247,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537001670,3.72440942,84.246,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537002869,10.684,84.245,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537003871,3.72440942,84.246,84.196,14.44417448]
["bitfinex-derivatives","SOLF0:USTF0",1772537004172,3.72440942,84.246,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772537004474,3.72440942,84.262,84.199,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537004667,3.72440942,84.262,84.18,6.77886967]
["bitfinex-derivatives","SOLF0:USTF0",1772537004867,3.72440942,84.246,84.183,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537005474,11.04531232,84.282,84.183,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537005475,3.72440942,84.262,84.183,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537006373,10.682,84.261,84.21,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537007074,3.72440942,84.262,84.21,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537007976,3.72440942,84.249,84.194,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537008675,14.40940942,84.244,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537009574,14.40940942,84.244,84.194,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537009777,10.686,84.237,84.194,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537010174,3.72440942,84.236,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772537010574,3.72440942,84.236,84.188,14.44517448]
["bitfinex-derivatives","SOLF0:USTF0",1772537010879,3.72440942,84.236,84.189,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537011080,3.72440942,84.236,84.174,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537011676,10.688,84.218,84.174,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537011974,3.72440942,84.217,84.16,6.77886967]
["bitfinex-derivatives","SOLF0:USTF0",1772537012279,3.72440942,84.217,84.16,14.44817448]
["bitfinex-derivatives","SOLF0:USTF0",1772537012474,3.72440942,84.217,84.143,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537012882,3.72440942,84.209,84.152,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537013380,3.72440942,84.209,84.107,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537013675,3.72440942,84.209,84.121,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537013978,3.72440942,84.209,84.14,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537015374,3.72440942,84.225,84.141,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537016281,10.69,84.201,84.15,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537017381,10.69,84.201,84.14,6.77886967]
["bitfinex-derivatives","SOLF0:USTF0",1772537017382,10.69,84.201,84.152,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537018184,10.69,84.201,84.154,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537018782,3.72440942,84.208,84.14,6.77886967]
["bitfinex-derivatives","SOLF0:USTF0",1772537018783,10.691,84.194,84.155,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537021581,10.692,84.186,84.139,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537021789,3.72440942,84.185,84.139,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537022282,3.72440942,84.185,84.14,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537022481,10.691,84.193,84.105,21.405]
["bitfinex-derivatives","SOLF0:USTF0",1772537022482,10.691,84.193,84.141,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537022786,3.72440942,84.2,84.141,3.75317448]
["bitfinex-derivatives","SOLF0:USTF0",1772537023177,3.72440942,84.209,84.161,14.44817448]
["bitfinex-derivatives","SOLF0:USTF0",1772537024288,10.689,84.206,84.161,14.44817448]
["bitfinex-derivatives","SOLF0:USTF0",1772537027297,10.691,84.197,84.154,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537027495,3.72440942,84.205,84.154,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537027897,10.691,84.191,84.146,14.45017448]
["bitfinex-derivatives","SOLF0:USTF0",1772537029902,10.691,84.191,84.12,6.77378695]
["bitfinex-derivatives","SOLF0:USTF0",1772537029903,3.90055013,84.191,84.132,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537031099,3.90055013,84.178,84.132,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537031396,10.694,84.173,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537031600,3.90055013,84.178,84.121,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537032400,10.693,84.177,84.132,14.65326101]
["bitfinex-derivatives","SOLF0:USTF0",1772537033503,10.693,84.177,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537036400,10.692,84.184,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537036700,3.90055013,84.208,84.145,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537036902,10.691,84.192,84.145,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537037507,3.90055013,84.222,84.17,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537037909,3.90055013,84.222,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772537038105,3.90055013,84.238,84.177,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537038409,3.90055013,84.259,84.181,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537038603,10.685,84.245,84.198,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537039004,3.90055013,84.258,84.198,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537039813,10.684,84.253,84.209,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772537040611,3.90055013,84.258,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537042112,3.90055013,84.258,84.209,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772537042308,3.90055013,84.258,84.198,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537042912,10.685,84.244,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537043115,3.90055013,84.243,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537044113,3.90055013,84.243,84.181,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537044114,10.686,84.234,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772537044313,3.90055013,84.234,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772537044514,3.90055013,84.234,84.161,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537046307,10.688,84.22,84.177,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772537047407,10.687,84.227,84.18,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537047607,3.90055013,84.234,84.18,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537047811,3.90055013,84.234,84.161,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537048009,10.69,84.205,84.161,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537050217,10.69,84.205,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772537050509,10.69,84.199,84.141,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537050715,3.90055013,84.202,84.141,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537051216,3.90055013,84.229,84.157,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537051516,3.90055013,84.227,84.157,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537052719,6.77378695,84.23,84.157,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537052720,3.90055013,84.207,84.157,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537053119,3.90055013,84.223,84.157,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537053418,10.688,84.215,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772537053712,3.90055013,84.223,84.157,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537054618,10.689,84.209,84.157,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537056220,10.689,84.209,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772537056615,10.688,84.217,84.163,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537056920,3.90055013,84.216,84.163,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537057115,3.90055013,84.216,84.171,3.95426101]
["bitfinex-derivatives","SOLF0:USTF0",1772537057820,10.93907591,84.245,84.183,4.01783657]
["bitfinex-derivatives","SOLF0:USTF0",1772537057821,19.99837018,84.226,84.183,4.01783657]
["bitfinex-derivatives","SOLF0:USTF0",1772537058018,10.687,84.226,84.183,4.01783657]
["bitfinex-derivatives","SOLF0:USTF0",1772537058518,14.60669856,84.263,84.13,6.77378695]
["bitfinex-derivatives","SOLF0:USTF0",1772537058519,3.78351874,84.245,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772537058718,3.78351874,84.245,84.198,4.01783657]
["bitfinex-derivatives","SOLF0:USTF0",1772537059621,10.685,84.238,84.198,4.01783657]
["bitfinex-derivatives","SOLF0:USTF0",1772537060919,10.686,84.233,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537061123,4.06337141,84.237,84.181,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537061321,4.06337141,84.237,84.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772537061522,4.06337141,84.237,84.194,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537062122,4.06337141,84.237,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537063423,14.74837141,84.237,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537063617,4.06337141,84.237,84.194,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537063824,4.06337141,84.237,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772537064724,4.06337141,84.224,84.18,14.45845326]
["bitfinex-derivatives","SOLF0:USTF0",1772537065725,4.06337141,84.245,84.185,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537067024,10.686,84.237,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537067218,10.686,84.237,84.192,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537067425,4.06337141,84.245,84.192,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537068020,4.06337141,84.243,84.192,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537069222,10.685,84.239,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772537072131,4.06337141,84.243,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772537072331,10.684,84.246,84.204,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537073531,10.684,84.246,84.206,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772537073730,4.06337141,84.244,84.189,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537075131,10.686,84.233,84.189,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537075732,14.74937141,84.233,84.189,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537075934,4.06337141,84.233,84.189,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537076134,10.685,84.24,84.189,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537077025,14.74737141,84.246,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772537077628,4.06337141,84.254,84.203,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537079331,4.06337141,84.254,84.216,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537080833,10.683,84.253,84.209,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772537081240,10.684,84.247,84.203,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537081540,4.06337141,84.254,84.203,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537081734,4.06337141,84.267,84.203,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537081936,10.682,84.263,84.222,14.45245326]
["bitfinex-derivatives","SOLF0:USTF0",1772537082138,9.3250764,84.262,84.223,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537082338,4.06337141,84.28,84.223,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537082538,9.3260694,84.279,84.223,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537082738,10.681,84.27,84.226,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537082939,13.38944081,84.269,84.226,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537083142,9.3260694,84.268,84.226,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537083438,9.3260694,84.267,84.226,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537083742,4.06337141,84.269,84.226,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537084038,4.06337141,84.267,84.211,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537084242,4.06337141,84.26,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537085342,4.06337141,84.257,84.211,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537086038,4.06337141,84.276,84.211,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537086340,4.06337141,84.274,84.211,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537086535,6.58845595,84.26,84.211,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537086938,13.35742935,84.259,84.211,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537087143,4.06337141,84.259,84.211,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537087337,2.52508454,84.25,84.211,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537088543,4.06337141,84.259,84.211,3.76545326]
["bitfinex-derivatives","SOLF0:USTF0",1772537089238,10.683,84.255,84.211,14.45445326]
["bitfinex-derivatives","SOLF0:USTF0",1772537089645,14.71598593,84.255,84.211,14.45445326]
["bitfinex-derivatives","SOLF0:USTF0",1772537090750,14.71598593,84.255,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537091341,2.52508454,84.27,84.212,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537091543,13.32243539,84.269,84.221,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537091749,4.03298593,84.269,84.23,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537091948,2.52508454,84.28,84.231,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537092150,10.681,84.274,84.231,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537092551,4.03298593,84.282,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537092850,4.03298593,84.282,84.241,14.58097089]
["bitfinex-derivatives","SOLF0:USTF0",1772537094045,4.03298593,84.279,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537094252,4.03298593,84.279,84.231,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537094449,4.03298593,84.279,84.24,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537095046,10.679,84.287,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772537095446,4.03298593,84.289,84.241,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537095849,10.68,84.281,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537096648,4.03298593,84.275,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537098155,4.03298593,84.275,84.23,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537098653,2.52508454,84.27,84.23,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537099049,10.682,84.267,84.226,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537100459,10.683,84.26,84.22,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537100752,10.683,84.26,84.143,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772537100753,2.52508454,84.24,84.198,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537101152,10.684,84.247,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772537101353,14.60669856,84.286,84.149,5.34264169]
["bitfinex-derivatives","SOLF0:USTF0",1772537101354,2.52508454,84.25,84.208,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537101856,2.52508454,84.26,84.214,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537102157,10.682,84.261,84.22,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537102360,4.03298593,84.263,84.221,14.58297089]
["bitfinex-derivatives","SOLF0:USTF0",1772537102658,14.60669856,84.297,84.159,166.378]
["bitfinex-derivatives","SOLF0:USTF0",1772537102659,9.29212096,84.285,84.24,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537102858,9.29212096,84.284,84.24,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537103059,9.29212096,84.283,84.241,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537103361,9.29237134,84.282,84.241,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537103552,9.29237134,84.282,84.189,5.34264169]
["bitfinex-derivatives","SOLF0:USTF0",1772537103553,4.03298593,84.316,84.27,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537104158,10.676,84.315,84.27,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537104556,2.52508454,84.3,84.26,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537104855,2.52508454,84.28,84.23,2.52508454]
["bitfinex-derivatives","SOLF0:USTF0",1772537105058,10.682,84.263,84.227,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537105260,11.05164665,84.306,84.182,21.385]
["bitfinex-derivatives","SOLF0:USTF0",1772537105261,2.52508454,84.26,84.214,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537106556,4.03298593,84.271,84.214,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537107155,10.683,84.259,84.214,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537107463,4.03298593,84.271,84.214,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537107664,10.682,84.267,84.215,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537108563,4.03298593,84.271,84.215,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537108867,4.03298593,84.259,84.191,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537109063,4.03298593,84.239,84.171,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537109765,10.687,84.229,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772537110660,4.03298593,84.237,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772537111760,4.03298593,84.237,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537111959,10.684,84.246,84.195,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537112161,4.03298593,84.252,84.195,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537112665,4.03298593,84.279,84.195,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537112856,4.03298593,84.277,84.195,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537113056,4.03298593,84.277,84.19,6.76326045]
["bitfinex-derivatives","SOLF0:USTF0",1772537113057,9.28735708,84.294,84.211,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537113359,9.28735708,84.293,84.233,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537113660,4.03298593,84.299,84.233,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537113855,10.678,84.297,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537114060,9.32735108,84.296,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537114267,9.32735108,84.295,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537114463,4.03298593,84.274,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772537114767,4.03298593,84.274,84.211,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537114768,9.32735108,84.273,84.211,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537114967,9.32735108,84.272,84.211,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537115162,4.03298593,84.274,84.211,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537115468,10.681,84.271,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772537115669,9.3296107,84.27,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772537115866,9.3296107,84.269,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772537116062,9.3296107,84.268,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772537116364,9.3296107,84.267,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772537116568,10.681,84.271,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772537116767,4.03298593,84.274,84.211,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537116768,10.681,84.269,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537117068,13.36407408,84.268,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537117370,9.33108815,84.267,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537117570,10.682,84.264,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537117771,9.33108815,84.263,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537117964,6.76326045,84.28,84.211,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537117965,4.14533784,84.261,84.211,3.89597089]
["bitfinex-derivatives","SOLF0:USTF0",1772537118272,4.14533784,84.259,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772537118570,4.14533784,84.257,84.195,3.81427432]
["bitfinex-derivatives","SOLF0:USTF0",1772537119858,4.14533784,84.257,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537120061,17.44426045,84.27,84.195,3.81427432]
["bitfinex-derivatives","SOLF0:USTF0",1772537120268,9.33359,84.269,84.195,3.81427432]
["bitfinex-derivatives","SOLF0:USTF0",1772537120465,4.1440505,84.275,84.19,6.76326045]
["bitfinex-derivatives","SOLF0:USTF0",1772537120466,4.1440505,84.275,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537120668,9.33390224,84.274,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537120861,9.33390224,84.273,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537121069,9.33390224,84.272,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537121262,4.1440505,84.275,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537121462,10.68,84.281,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537122269,4.1440505,84.287,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537122470,9.33323059,84.286,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537122671,9.33323059,84.285,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537122866,9.33323059,84.284,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537123173,4.1440505,84.287,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772537123766,4.1440505,84.287,84.239,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537124273,4.1440505,84.287,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537124574,17.8149071,84.31,84.239,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537124575,4.1440505,84.305,84.239,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537124768,9.33012033,84.304,84.239,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537124975,10.676,84.311,84.259,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537125277,4.1440505,84.309,84.242,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537125570,4.1440505,84.307,84.242,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537125778,4.1440505,84.305,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537126079,6.76326045,84.31,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537126080,4.1440505,84.303,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537126278,4.1440505,84.301,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537126572,4.1440505,84.299,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537126880,4.1440505,84.297,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537127075,4.1440505,84.295,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537127277,4.1440505,84.289,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537127472,4.1440505,84.287,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537127779,4.1440505,84.285,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537127979,4.1440505,84.283,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537128281,10.681,84.274,84.228,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537128981,10.682,84.268,84.226,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537129276,10.682,84.268,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537129782,10.682,84.268,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772537129982,10.681,84.276,84.211,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537130781,4.1440505,84.303,84.246,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537131082,4.1440505,84.301,84.246,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537131382,4.1440505,84.299,84.246,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537131577,4.1440505,84.297,84.246,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537131779,6.76326045,84.31,84.221,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537131780,4.1440505,84.295,84.221,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537131981,4.1440505,84.293,84.221,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537132179,10.679,84.286,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537132881,10.68,84.28,84.234,14.59934448]
["bitfinex-derivatives","SOLF0:USTF0",1772537133384,4.1440505,84.289,84.219,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537133573,4.1440505,84.287,84.219,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537133984,10.681,84.276,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537134181,6.76326045,84.29,84.219,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537134182,4.1440505,84.284,84.219,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537134383,4.1440505,84.282,84.219,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537135285,10.682,84.268,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537135479,10.682,84.268,84.219,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537135679,4.1440505,84.282,84.219,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537135880,4.1440505,84.256,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537136075,4.1440505,84.254,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537137383,4.1440505,84.274,84.211,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537139284,4.1440505,84.274,84.231,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772537141689,4.1440505,84.274,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772537142090,4.1440505,84.274,84.225,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537142590,4.1440505,84.271,84.209,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537143491,4.1440505,84.265,84.209,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537144285,4.1440505,84.265,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772537144487,4.1440505,84.261,84.209,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537144991,4.1440505,84.261,84.216,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772537145984,4.1440505,84.261,84.209,14.60234448]
["bitfinex-derivatives","SOLF0:USTF0",1772537146189,4.1440505,84.261,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537146390,4.1440505,84.259,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537146592,4.1440505,84.243,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772537147093,10.685,84.242,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537147284,4.1440505,84.243,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537147687,4.1440505,84.243,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537147884,10.687,84.229,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537148191,4.1440505,84.243,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537148391,13.25500827,84.242,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537148590,3.93703204,84.242,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537149286,10.686,84.236,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772537150284,10.686,84.236,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537150593,10.686,84.231,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537150798,3.93703204,84.235,84.191,3.91334448]
["bitfinex-derivatives","SOLF0:USTF0",1772537151994,3.93703204,84.235,84.17,6.763268]
["bitfinex-derivatives","SOLF0:USTF0",1772537152190,14.62403204,84.227,84.177,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772537152393,3.93703204,84.226,84.177,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772537152593,10.688,84.217,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772537152991,3.93703204,84.226,84.171,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537153997,3.93703204,84.225,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772537154199,3.93703204,84.223,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537154498,10.689,84.207,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772537155396,10.688,84.214,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772537155898,3.93703204,84.213,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772537157192,3.93703204,84.228,84.17,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537157390,3.93703204,84.226,84.17,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537157589,3.93703204,84.226,84.15,6.763268]
["bitfinex-derivatives","SOLF0:USTF0",1772537157792,3.93703204,84.224,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537158796,3.93703204,84.224,84.15,6.763268]
["bitfinex-derivatives","SOLF0:USTF0",1772537158797,3.93703204,84.224,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772537159401,10.689,84.211,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772537159698,3.93703204,84.224,84.179,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772537160498,3.93703204,84.224,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772537162096,3.93703204,84.224,84.157,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537162298,3.93703204,84.219,84.157,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537162503,3.93703204,84.219,84.131,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537162708,3.93703204,84.219,84.163,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537163300,3.93703204,84.258,84.182,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537164700,3.93703204,84.257,84.182,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537164896,3.93703204,84.238,84.182,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537165798,3.93703204,84.238,84.191,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537166503,10.686,84.236,84.191,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537167605,10.686,84.236,84.135,21.397]
["bitfinex-derivatives","SOLF0:USTF0",1772537167606,3.93703204,84.235,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537167804,9.28732637,84.257,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537167805,3.93703204,84.219,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537168208,3.93703204,84.212,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537168803,3.93703204,84.212,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772537169499,10.688,84.217,84.171,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537170299,10.687,84.226,84.171,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537170501,3.93703204,84.239,84.171,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537170999,3.93703204,84.239,84.15,6.763268]
["bitfinex-derivatives","SOLF0:USTF0",1772537171000,10.686,84.234,84.181,14.74438136]
["bitfinex-derivatives","SOLF0:USTF0",1772537171199,3.93703204,84.233,84.181,14.74438136]
["bitfinex-derivatives","SOLF0:USTF0",1772537171706,3.93703204,84.219,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537172105,10.69,84.198,84.151,14.74838136]
["bitfinex-derivatives","SOLF0:USTF0",1772537172503,10.69,84.198,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537173405,3.93703204,84.205,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537173602,3.93703204,84.205,84.159,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772537175007,3.93703204,84.203,84.159,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772537175415,3.93703204,84.203,84.151,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537175610,3.93703204,84.203,84.121,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537176212,10.691,84.193,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537176412,3.93703204,84.203,84.139,4.05238136]
["bitfinex-derivatives","SOLF0:USTF0",1772537177216,3.93703204,84.199,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537178218,10.691,84.195,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537179120,10.692,84.189,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537179613,3.75509779,84.183,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537179819,3.75509779,84.183,84.123,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537180719,10.694,84.169,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537180924,3.75509779,84.183,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537181310,3.75509779,84.183,84.123,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537182323,10.694,84.172,84.123,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537182511,14.44909779,84.172,84.123,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537183819,14.44909779,84.169,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537184020,3.75509779,84.168,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537185522,3.75509779,84.168,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537185824,10.693,84.177,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537186223,14.44809779,84.177,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537186418,10.694,84.172,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537187023,3.75509779,84.19,84.138,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537187722,10.693,84.18,84.138,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537188325,3.75509779,84.19,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537189422,3.75509779,84.19,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537190127,3.75509779,84.201,84.159,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772537192020,3.75509779,84.201,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772537192429,10.689,84.209,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772537192728,14.44309779,84.216,84.16,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537192922,3.75509779,84.214,84.16,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537193122,3.75509779,84.212,84.16,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537193322,3.75509779,84.21,84.16,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537193920,10.69,84.199,84.155,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537194120,14.44509779,84.199,84.155,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537194525,14.44509779,84.199,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772537195123,3.75509779,84.199,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537195324,3.75509779,84.199,84.153,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537196328,3.75509779,84.199,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537196632,3.75509779,84.199,84.153,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537198230,3.75509779,84.191,84.131,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537199126,10.693,84.176,84.131,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537200029,10.692,84.183,84.133,14.64271809]
["bitfinex-derivatives","SOLF0:USTF0",1772537200223,10.692,84.183,84.133,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537200932,3.75509779,84.195,84.133,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537201128,6.763268,84.2,84.133,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537201129,3.75509779,84.193,84.133,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537201831,3.75509779,84.181,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537202534,3.75509779,84.181,84.059,29.41269722]
["bitfinex-derivatives","SOLF0:USTF0",1772537202535,3.75509779,84.173,84.118,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537202834,16.10779252,84.18,84.118,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537202835,3.75509779,84.171,84.118,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537203029,10.695,84.163,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537203234,3.75509779,84.171,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537203533,3.75509779,84.185,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537203927,3.75509779,84.185,84.14,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537204125,10.692,84.184,84.14,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537204326,3.75509779,84.183,84.14,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537204929,10.692,84.182,84.14,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537205431,14.44709779,84.182,84.14,3.94371809]
["bitfinex-derivatives","SOLF0:USTF0",1772537206635,6.77659023,84.2,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537206636,3.75509779,84.178,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537206838,3.75509779,84.178,84.139,14.64171809]
["bitfinex-derivatives","SOLF0:USTF0",1772537209539,3.75509779,84.178,84.111,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537210039,3.75509779,84.178,84.06,6.77659023]
["bitfinex-derivatives","SOLF0:USTF0",1772537210040,3.94093603,84.197,84.153,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537210737,3.94093603,84.197,84.155,14.46631828]
["bitfinex-derivatives","SOLF0:USTF0",1772537211037,2.52869713,84.19,84.156,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537211334,3.94093603,84.197,84.156,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537212337,10.691,84.195,84.156,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537213233,3.94093603,84.197,84.156,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537214747,3.94093603,84.185,84.136,14.46831828]
["bitfinex-derivatives","SOLF0:USTF0",1772537214942,3.94093603,84.183,84.136,14.46831828]
["bitfinex-derivatives","SOLF0:USTF0",1772537215141,3.94093603,84.181,84.136,14.46831828]
["bitfinex-derivatives","SOLF0:USTF0",1772537215343,3.94093603,84.179,84.136,14.46831828]
["bitfinex-derivatives","SOLF0:USTF0",1772537215539,3.94093603,84.177,84.122,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537215738,3.94093603,84.191,84.122,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537215943,3.94093603,84.189,84.122,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537216142,3.94093603,84.187,84.122,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537216346,3.94093603,84.185,84.122,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537216549,3.94093603,84.183,84.122,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537216747,3.94093603,84.181,84.122,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537216948,3.94093603,84.179,84.122,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537217243,10.693,84.177,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537217648,10.693,84.177,84.133,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537218441,3.94093603,84.179,84.135,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537218641,9.37112972,84.178,84.135,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537218849,3.94093603,84.179,84.135,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537219145,3.94093603,84.199,84.135,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537219351,3.94093603,84.192,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537219556,3.94093603,84.19,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537219751,9.37195463,84.189,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537219941,9.37195463,84.188,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537220145,9.37195463,84.187,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537220343,9.37195463,84.186,84.143,14.46731828]
["bitfinex-derivatives","SOLF0:USTF0",1772537220649,3.94093603,84.19,84.143,14.46731828]
["bitfinex-derivatives","SOLF0:USTF0",1772537220852,3.94093603,84.19,84.144,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537221049,3.94093603,84.185,84.144,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537221243,3.94093603,84.183,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537221448,3.94093603,84.181,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537221648,9.37307006,84.18,84.134,14.46831828]
["bitfinex-derivatives","SOLF0:USTF0",1772537221850,3.94093603,84.181,84.134,14.46831828]
["bitfinex-derivatives","SOLF0:USTF0",1772537222052,3.94093603,84.178,84.134,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537222248,3.94093603,84.176,84.087,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537222550,3.94093603,84.174,84.091,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537222746,3.94093603,84.172,84.091,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537222951,3.94093603,84.17,84.091,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537223153,9.37318208,84.169,84.116,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537223350,3.94093603,84.17,84.116,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537223751,9.37345514,84.169,84.12,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537224052,3.94093603,84.167,84.12,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537224250,3.94093603,84.165,84.12,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537224451,10.695,84.163,84.12,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537224950,3.94093603,84.179,84.12,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537225254,3.94093603,84.176,84.123,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537225455,13.31334444,84.175,84.123,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537225651,9.37240841,84.174,84.123,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537225854,14.63493603,84.172,84.125,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537226050,9.37240841,84.171,84.125,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537226353,14.63493603,84.172,84.125,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537226354,9.37240841,84.17,84.125,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537226552,9.37240841,84.169,84.125,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537226753,9.37240841,84.168,84.125,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537227055,3.94093603,84.165,84.125,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537227246,3.94093603,84.163,84.125,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537228352,14.63593603,84.162,84.125,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537228553,14.63593603,84.162,84.117,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537228754,3.94093603,84.161,84.112,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537229554,3.94093603,84.161,84.114,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537229754,3.94093603,84.159,84.114,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537230155,3.94093603,84.157,84.114,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537230461,3.94093603,84.168,84.114,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537230660,9.36844498,84.167,84.114,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537230957,3.94093603,84.168,84.114,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537231259,9.3684414,84.167,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537231458,3.94093603,84.168,84.123,14.47031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537231658,9.36840948,84.167,84.123,14.47031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537231856,3.94093603,84.168,84.123,14.47031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537232156,9.36840948,84.167,84.123,14.47031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537232355,10.694,84.173,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537232560,9.367069,84.172,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537232760,9.367069,84.171,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537232959,9.367069,84.17,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537233154,9.367069,84.169,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537233360,9.367069,84.168,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537233560,9.367069,84.167,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537233761,2.530135,84.17,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537233960,9.39066612,84.169,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537234154,9.39066612,84.168,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537234359,2.530135,84.17,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537234567,9.39019338,84.169,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537234862,9.39019338,84.168,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537235062,10.694,84.169,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537235262,9.39019388,84.168,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537235460,9.39019388,84.167,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537235659,10.694,84.169,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537235859,9.39048688,84.168,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537236060,9.39048688,84.167,84.126,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537236361,3.94093603,84.196,84.151,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537236656,9.38870778,84.195,84.151,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537236862,9.38870778,84.194,84.151,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537237057,9.38870778,84.193,84.151,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537237258,9.38870778,84.192,84.151,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537237458,10.691,84.193,84.151,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537237762,9.38921437,84.192,84.151,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537237964,3.94093603,84.196,84.151,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537237965,10.692,84.187,84.151,3.77031828]
["bitfinex-derivatives","SOLF0:USTF0",1772537238355,3.88004969,84.186,84.138,3.71255242]
["bitfinex-derivatives","SOLF0:USTF0",1772537238559,3.88004969,84.169,84.124,3.71255242]
["bitfinex-derivatives","SOLF0:USTF0",1772537238761,14.60669856,84.199,84.095,21.407]
["bitfinex-derivatives","SOLF0:USTF0",1772537238762,3.88004969,84.183,84.131,3.71255242]
["bitfinex-derivatives","SOLF0:USTF0",1772537239361,3.88004969,84.183,84.141,3.71255242]
["bitfinex-derivatives","SOLF0:USTF0",1772537239957,10.693,84.18,84.141,3.71255242]
["bitfinex-derivatives","SOLF0:USTF0",1772537240158,17.18066004,84.18,84.141,3.71255242]
["bitfinex-derivatives","SOLF0:USTF0",1772537240667,10.692,84.188,84.143,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537240866,9.39309029,84.187,84.143,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537241167,3.95752504,84.169,84.116,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537241365,3.95752504,84.167,84.116,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537241559,3.95752504,84.149,84.101,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537241760,2.530135,84.14,84.101,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537241958,3.95752504,84.149,84.101,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537242663,9.39598199,84.148,84.102,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537242866,9.39598199,84.147,84.102,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537243163,3.95752504,84.149,84.102,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537243370,10.697,84.147,84.102,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537243665,2.530135,84.12,84.087,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537244267,3.95752504,84.116,84.071,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537245268,10.701,84.114,84.071,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537247268,3.95752504,84.15,84.09,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537248770,3.95752504,84.15,84.099,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537249670,3.95752504,84.15,84.103,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537249860,14.65252504,84.164,84.103,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537250263,3.95752504,84.163,84.109,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537250767,10.696,84.153,84.109,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537250967,3.95752504,84.16,84.109,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537251667,10.695,84.158,84.109,14.54156611]
["bitfinex-derivatives","SOLF0:USTF0",1772537251869,3.95752504,84.194,84.121,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537252471,3.95752504,84.178,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537252662,3.95752504,84.178,84.121,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537252868,3.95752504,84.178,84.101,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537253062,3.95752504,84.178,84.117,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537254265,14.65052504,84.176,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537254667,3.95752504,84.175,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537255865,3.95752504,84.171,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537256067,3.95752504,84.171,84.117,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537256667,3.95752504,84.171,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537259280,3.95752504,84.169,84.12,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537259785,21.72882466,84.222,84.1,6.78706208]
["bitfinex-derivatives","SOLF0:USTF0",1772537259786,3.95752504,84.165,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537260882,3.95752504,84.154,84.092,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537261074,3.95752504,84.139,84.077,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537261780,10.7,84.122,84.077,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537261980,3.95752504,84.121,84.061,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537262176,6.78706208,84.14,84.041,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537262177,3.95752504,84.108,84.041,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537262381,3.95752504,84.099,84.041,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537263179,10.704,84.092,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537266287,10.704,84.092,84.042,14.54956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537266489,3.95752504,84.099,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537266886,3.95752504,84.099,84.048,14.54856611]
["bitfinex-derivatives","SOLF0:USTF0",1772537267789,3.82734439,84.095,84.048,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537269189,10.704,84.094,84.048,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537269592,3.82734439,84.095,84.048,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537269790,17.49016759,84.12,84.048,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537269990,21.31751198,84.12,84.048,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537270189,3.82734439,84.119,84.048,3.83956611]
["bitfinex-derivatives","SOLF0:USTF0",1772537270585,3.82734439,84.117,84.062,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537271789,6.79016759,84.14,84.05,6.79016759]
["bitfinex-derivatives","SOLF0:USTF0",1772537271790,3.82734439,84.113,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537272889,10.702,84.107,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537273090,14.52934439,84.107,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537273292,3.82734439,84.106,84.054,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537274084,3.82734439,84.102,84.055,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537274691,3.82734439,84.102,84.056,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537276290,3.82734439,84.119,84.067,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537277185,10.701,84.118,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537277391,10.701,84.118,84.07,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537278296,10.701,84.118,84.072,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537278994,3.82734439,84.119,84.077,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537280298,3.82734439,84.119,84.079,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537281798,10.697,84.143,84.093,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537281996,3.82734439,84.142,84.093,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537282195,3.82734439,84.139,84.071,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537282594,3.82734439,84.128,84.071,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537282896,3.82734439,84.159,84.071,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537284103,3.82734439,84.137,84.071,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537285198,10.701,84.114,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537286111,3.82734439,84.106,84.056,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537288303,10.702,84.104,84.056,14.45798975]
["bitfinex-derivatives","SOLF0:USTF0",1772537288606,2.53459231,84.1,84.056,14.45798975]
["bitfinex-derivatives","SOLF0:USTF0",1772537290406,14.52934439,84.104,84.056,14.45798975]
["bitfinex-derivatives","SOLF0:USTF0",1772537291308,14.52934439,84.104,84.061,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537291607,10.703,84.1,84.061,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537292106,3.82734439,84.096,84.05,13.24359231]
["bitfinex-derivatives","SOLF0:USTF0",1772537293003,3.82734439,84.096,84.05,16.99358206]
["bitfinex-derivatives","SOLF0:USTF0",1772537293309,10.704,84.094,84.05,16.99358206]
["bitfinex-derivatives","SOLF0:USTF0",1772537293508,10.704,84.094,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537293705,10.704,84.094,84.055,3.74998975]
["bitfinex-derivatives","SOLF0:USTF0",1772537298007,3.82734439,84.096,84.06,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537299211,3.82734439,84.096,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537301210,3.82734439,84.096,84.059,3.64224659]
["bitfinex-derivatives","SOLF0:USTF0",1772537301409,3.82734439,84.096,84.05,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537302207,3.82734439,84.096,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537302208,10.704,84.09,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537303612,10.704,84.09,84.051,14.71226648]
["bitfinex-derivatives","SOLF0:USTF0",1772537303813,3.82734439,84.096,84.056,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537304108,3.95496926,84.109,84.06,6.53785879]
["bitfinex-derivatives","SOLF0:USTF0",1772537304308,3.95496926,84.107,84.06,6.53785879]
["bitfinex-derivatives","SOLF0:USTF0",1772537304506,10.702,84.104,84.06,17.24585879]
["bitfinex-derivatives","SOLF0:USTF0",1772537304704,9.34582883,84.103,84.06,17.24585879]
["bitfinex-derivatives","SOLF0:USTF0",1772537305006,9.34582883,84.102,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537305212,9.34582883,84.101,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537305512,9.34582883,84.1,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537305713,9.34582883,84.099,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537305913,20.04882883,84.098,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537306116,9.34582883,84.097,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537306413,9.34582883,84.096,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537306612,9.34582883,84.095,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537306813,10.703,84.098,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537307013,9.35840935,84.097,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537307205,9.35840935,84.096,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537307411,9.35840935,84.095,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537307610,10.703,84.098,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537307816,9.35903272,84.097,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537308113,9.35903272,84.096,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537308314,9.35903272,84.095,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537308516,9.35903272,84.094,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537308815,10.703,84.098,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537309014,9.35956705,84.097,84.061,14.71126648]
["bitfinex-derivatives","SOLF0:USTF0",1772537309211,9.35956705,84.096,84.062,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537309411,9.35956705,84.096,84.034,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1772537309412,3.95496926,84.133,84.081,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537309614,3.95496926,84.133,84.034,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1772537309615,3.95496926,84.133,84.09,6.53785879]
["bitfinex-derivatives","SOLF0:USTF0",1772537310215,3.95496926,84.129,84.07,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537310419,3.95496926,84.109,84.061,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537310919,3.95496926,84.109,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537312918,3.95496926,84.122,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537313118,21.72882466,84.147,84.02,166.653]
["bitfinex-derivatives","SOLF0:USTF0",1772537313119,3.95496926,84.137,84.09,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537313418,3.95496926,84.137,84.091,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537314212,3.95496926,84.15,84.11,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537314420,3.95496926,84.15,84.101,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537314421,3.95496926,84.159,84.12,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537315423,3.95496926,84.169,84.121,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537315814,3.95496926,84.169,84.121,14.70326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537316015,3.95496926,84.169,84.13,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537316620,3.95496926,84.169,84.121,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537316814,3.95496926,84.169,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537318221,10.693,84.181,84.141,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537318517,2.53459231,84.17,84.12,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537318722,3.95496926,84.169,84.12,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537318920,3.95496926,84.169,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537319126,3.95496926,84.169,84.13,17.23685879]
["bitfinex-derivatives","SOLF0:USTF0",1772537320117,3.95496926,84.169,84.13,6.53785879]
["bitfinex-derivatives","SOLF0:USTF0",1772537320325,3.95496926,84.169,84.13,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537322633,14.64896926,84.169,84.13,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537323033,2.53459231,84.18,84.131,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537323233,3.95496926,84.179,84.131,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537323430,6.48956157,84.16,84.118,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537323632,3.95496926,84.159,84.118,4.00326648]
["bitfinex-derivatives","SOLF0:USTF0",1772537327828,6.26436109,84.17,84.12,2.53459231]
["bitfinex-derivatives","SOLF0:USTF0",1772537328035,3.72976878,84.169,84.121,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537328442,3.72976878,84.169,84.122,14.32055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537328638,3.72976878,84.169,84.123,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537329042,10.694,84.168,84.123,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537329242,3.72976878,84.159,84.114,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537329538,3.72976878,84.159,84.114,14.32155421]
["bitfinex-derivatives","SOLF0:USTF0",1772537329739,3.72976878,84.159,84.115,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537330536,21.382,84.194,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537330537,6.26019776,84.15,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537331035,3.72976878,84.149,84.106,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537331237,14.42676878,84.149,84.107,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537331638,3.72976878,84.148,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537331840,3.72976878,84.139,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537332442,2.53042898,84.11,84.077,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537333843,2.53042898,84.1,84.064,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537335040,3.72976878,84.127,84.072,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537335245,2.53042898,84.12,84.072,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537335445,3.72976878,84.127,84.081,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537335641,3.72976878,84.127,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537335842,2.53042898,84.12,84.081,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537337451,2.53042898,84.11,84.081,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537338045,6.26019776,84.12,84.081,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537338245,14.42976878,84.119,84.081,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537338442,0.00067974,84.151,84.111,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537338650,3.72976878,84.169,84.13,2.53042898]
["bitfinex-derivatives","SOLF0:USTF0",1772537339339,3.72976878,84.169,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537339540,3.72976878,84.169,84.121,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537339942,3.72976878,84.167,84.121,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537340143,3.72976878,84.167,84.11,2.53042898]
["bitfinex-derivatives","SOLF0:USTF0",1772537340543,3.72976878,84.167,84.107,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537341252,3.72976878,84.159,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537341451,3.72976878,84.159,84.091,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537341646,3.72976878,84.149,84.076,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537342048,3.72976878,84.127,84.076,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537342247,3.72976878,84.127,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537343245,3.72976878,84.115,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537344341,14.43176878,84.111,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537347158,3.72976878,84.107,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537347747,10.702,84.104,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537348055,3.72976878,84.103,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537348753,6.77946781,84.13,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537348754,3.72976878,84.098,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537350355,3.72976878,84.129,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537350649,3.72976878,84.127,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537350851,3.72976878,84.125,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537351054,3.72976878,84.123,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537351354,3.72976878,84.121,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537351557,3.72976878,84.103,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537353154,3.72976878,84.103,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537353155,14.43276878,84.098,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537353756,3.72976878,84.097,84.051,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537354652,3.72976878,84.087,84.036,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537355050,3.72976878,84.087,84.021,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537355654,6.77946781,84.11,84.021,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537355655,3.72976878,84.071,84.021,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537356255,10.71,84.045,84.005,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537356653,3.72976878,84.044,83.981,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537357159,3.72976878,84.03,83.981,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537357357,3.72976878,84.049,83.981,3.62055421]
["bitfinex-derivatives","SOLF0:USTF0",1772537358164,3.72976878,84.049,83.991,3.8644975]
["bitfinex-derivatives","SOLF0:USTF0",1772537358768,3.72976878,84.049,84.004,14.5794975]
["bitfinex-derivatives","SOLF0:USTF0",1772537359160,3.72976878,84.049,84.005,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537359967,3.91988069,84.07,84.008,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537360160,3.91988069,84.07,84.011,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537360366,10.707,84.069,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772537360562,3.91988069,84.068,84.011,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537362268,10.709,84.056,84.011,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537362466,3.91988069,84.068,84.011,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537362961,14.62688069,84.064,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772537363364,6.77946781,84.09,83.99,6.77946781]
["bitfinex-derivatives","SOLF0:USTF0",1772537363365,14.62888069,84.049,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772537363765,14.62888069,84.049,84.006,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537364365,3.91988069,84.045,83.991,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537364570,3.91988069,84.045,83.994,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537364862,3.91988069,84.06,83.994,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537365268,3.91988069,84.06,84.016,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537366868,10.706,84.073,84.019,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537368073,10.705,84.082,84.028,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537368860,10.705,84.082,84.01,6.77946781]
["bitfinex-derivatives","SOLF0:USTF0",1772537368861,3.91988069,84.097,84.035,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537369268,9.15746807,84.13,84.056,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537369269,3.91988069,84.112,84.056,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537371269,3.91988069,84.11,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537372365,3.91988069,84.107,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537372873,14.62188069,84.104,84.056,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537373073,3.91988069,84.103,84.056,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537373669,3.91988069,84.103,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537375067,10.704,84.094,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537375881,14.62388069,84.094,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537376273,10.704,84.092,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537376467,3.91988069,84.091,84.031,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537376972,3.91988069,84.091,84.01,6.77946781]
["bitfinex-derivatives","SOLF0:USTF0",1772537376973,14.62788069,84.057,84.011,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537377469,10.703,84.102,84.054,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537377668,3.91988069,84.104,84.054,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537378275,3.91988069,84.104,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537378477,3.91988069,84.104,84.054,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537378974,10.704,84.089,84.054,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537379473,14.62388069,84.089,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537379669,3.91988069,84.084,84.039,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537380076,10.706,84.075,84.039,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537381275,3.91988069,84.084,84.025,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537382278,3.91988069,84.063,84.01,10.577369]
["bitfinex-derivatives","SOLF0:USTF0",1772537382468,3.91988069,84.063,84.01,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537383277,10.708,84.056,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772537386288,10.709,84.051,84.01,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537386577,3.91988069,84.05,83.996,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537387078,10.71,84.041,83.996,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537387281,3.91988069,84.05,83.996,3.79790119]
["bitfinex-derivatives","SOLF0:USTF0",1772537387677,3.98012357,84.065,84.012,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537388283,14.68712357,84.065,84.017,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537388584,3.98012357,84.087,84.007,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537388784,3.98012357,84.065,84.007,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537389177,6.79153964,84.09,84.007,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537389178,3.98012357,84.083,84.007,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537389379,3.98012357,84.081,84.007,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537389688,3.98012357,84.079,84.007,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537389887,3.98012357,84.079,84.0,6.79153964]
["bitfinex-derivatives","SOLF0:USTF0",1772537389888,3.98012357,84.079,84.023,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537390188,9.19751727,84.088,84.023,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537390382,3.98012357,84.094,84.023,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537390681,10.705,84.086,84.035,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537390887,3.98012357,84.084,84.035,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537391386,10.706,84.078,84.035,14.39970756]
["bitfinex-derivatives","SOLF0:USTF0",1772537392280,3.98012357,84.084,84.035,14.39970756]
["bitfinex-derivatives","SOLF0:USTF0",1772537392486,3.98012357,84.084,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537392786,3.98012357,84.084,84.036,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537393290,3.98012357,84.084,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772537393881,14.68512357,84.084,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772537394288,9.20153934,84.083,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772537394484,14.68512357,84.084,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772537394790,14.68512357,84.084,84.039,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537394791,3.98012357,84.084,84.039,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537395983,3.98012357,84.099,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537396187,9.2021391,84.098,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537396384,9.2021391,84.097,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537396583,3.98012357,84.099,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537396889,9.20535267,84.098,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537397187,9.20535267,84.097,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537397489,3.98012357,84.099,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537397690,9.20463376,84.098,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537397988,3.98012357,84.099,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537398290,9.20591106,84.098,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537398490,9.20636566,84.097,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537398783,3.98012357,84.113,84.068,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537399083,3.98012357,84.111,84.052,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537399288,3.98012357,84.109,84.052,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537399493,3.98012357,84.097,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537399685,3.98012357,84.095,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537399887,3.98012357,84.093,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537400085,3.98012357,84.091,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537400279,3.98012357,84.089,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537400485,3.98012357,84.079,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537400681,3.98012357,84.095,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537400886,22.03374025,84.136,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537400887,3.98012357,84.093,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537401084,3.98012357,84.083,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537401286,3.98012357,84.099,84.038,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537401683,10.703,84.098,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537401888,10.703,84.098,84.052,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537402194,3.98012357,84.097,84.052,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537403090,3.98012357,84.112,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537403296,3.98012357,84.11,84.052,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537403994,9.19986722,84.119,84.061,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537404199,3.98012357,84.145,84.061,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537404500,3.98012357,84.139,84.061,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537404693,3.98012357,84.123,84.061,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537405904,10.699,84.131,84.077,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537406496,3.98012357,84.137,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537406698,3.98012357,84.137,84.077,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537407004,3.98012357,84.127,84.077,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537407500,10.703,84.103,84.061,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537407702,3.98012357,84.119,84.061,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537408397,6.79153964,84.12,84.04,6.79153964]
["bitfinex-derivatives","SOLF0:USTF0",1772537408398,3.98012357,84.1,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537409196,9.18683901,84.114,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537409396,3.98012357,84.113,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537409699,3.98012357,84.111,84.041,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537410292,3.98012357,84.111,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537410907,3.98012357,84.111,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537411101,10.7,84.125,84.055,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537411401,3.98012357,84.124,84.055,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537411792,6.79153964,84.14,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537411793,3.98012357,84.122,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537413011,6.79153964,84.14,84.054,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537413012,3.98012357,84.111,84.054,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537414305,3.98012357,84.111,84.056,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537414598,3.98012357,84.125,84.056,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537415002,3.98012357,84.125,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537416802,3.98012357,84.14,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537417107,3.98012357,84.14,84.09,3.68870756]
["bitfinex-derivatives","SOLF0:USTF0",1772537418305,3.98012357,84.14,84.092,3.7707272]
["bitfinex-derivatives","SOLF0:USTF0",1772537418506,10.698,84.138,84.092,3.7707272]
["bitfinex-derivatives","SOLF0:USTF0",1772537418901,10.699,84.131,84.092,3.7707272]
["bitfinex-derivatives","SOLF0:USTF0",1772537419608,10.699,84.128,84.061,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537419805,14.61477411,84.128,84.061,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537420004,3.91577411,84.127,84.061,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537421010,3.91577411,84.119,84.045,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537421807,3.91577411,84.116,84.045,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537423306,10.701,84.115,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537423511,3.91577411,84.14,84.068,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537423708,10.7,84.124,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537424010,3.91577411,84.123,84.068,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537424705,10.7,84.122,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537424912,3.91577411,84.123,84.041,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537425713,10.701,84.116,84.062,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537427009,3.91577411,84.115,84.063,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537427609,10.702,84.106,84.063,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537430014,6.79153964,84.13,84.047,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537430015,3.91577411,84.102,84.047,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537430210,3.91577411,84.102,84.032,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537431713,3.91577411,84.102,84.041,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537432211,9.1334548,84.116,84.041,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537432512,9.1334548,84.115,84.041,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537432811,3.91577411,84.116,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537433114,3.91577411,84.114,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537433314,13.04922891,84.113,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537433515,3.91577411,84.105,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537433915,3.91577411,84.105,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537434611,3.91577411,84.105,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537435615,3.91577411,84.103,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537436219,3.91577411,84.103,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537436220,3.91577411,84.103,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537436413,10.70731375,84.12,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537436615,3.91577411,84.12,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537437110,3.91577411,84.118,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537437516,10.702,84.105,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537437714,10.702,84.105,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537439212,10.702,84.105,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537439413,3.91577411,84.118,84.055,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537439816,3.91577411,84.134,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537440114,9.16795721,84.133,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537440417,9.16795721,84.132,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537440617,9.16795721,84.131,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537440817,9.16795721,84.13,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537441019,9.16795721,84.129,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537441319,9.16795721,84.128,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537441514,9.16795721,84.127,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537441712,10.699,84.132,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537441911,9.17098461,84.131,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537442113,9.17098461,84.13,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537442320,3.91577411,84.134,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537442515,10.697,84.148,84.097,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537442719,3.91577411,84.146,84.097,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537443018,3.91577411,84.139,84.071,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537443216,3.91577411,84.137,84.071,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537443414,6.79153964,84.14,84.071,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537443415,3.91577411,84.134,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537443611,13.08864459,84.133,84.071,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537443816,3.91577411,84.15,84.071,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537444017,9.20258936,84.149,84.071,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537444217,9.20258936,84.148,84.095,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537444417,9.20258936,84.147,84.095,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537444713,3.91577411,84.15,84.102,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537444714,10.697,84.145,84.102,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537444915,3.91577411,84.15,84.102,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537444916,9.20258936,84.144,84.102,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537445120,3.91577411,84.142,84.071,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537445314,13.11836347,84.141,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537445521,3.91577411,84.141,84.086,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537446220,3.91577411,84.141,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537447024,6.79153964,84.16,84.094,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537447025,14.61177411,84.158,84.094,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537447223,9.2001074,84.157,84.094,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537447526,3.91577411,84.147,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537447722,13.11588151,84.146,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537448023,3.91577411,84.146,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537448218,9.19851841,84.145,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537448521,3.91577411,84.146,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537449122,3.82501994,84.136,84.086,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537449720,3.82501994,84.134,84.086,3.90896725]
["bitfinex-derivatives","SOLF0:USTF0",1772537450021,3.82501994,84.13,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537450223,3.82501994,84.128,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537450419,3.82501994,84.126,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537450619,3.82501994,84.124,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537450822,3.82501994,84.122,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537451020,3.82501994,84.12,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537451221,3.82501994,84.118,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537452523,14.52601994,84.117,84.07,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537453127,10.701,84.117,84.07,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537453727,6.7868392,84.13,84.073,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537453928,3.82501994,84.133,84.073,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537454228,3.82501994,84.149,84.073,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537454423,2.53276627,84.13,84.08,2.53276627]
["bitfinex-derivatives","SOLF0:USTF0",1772537454628,2.53276627,84.14,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537454829,9.18875866,84.139,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537455029,9.18875866,84.138,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537455230,2.53276627,84.14,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537455530,9.18902562,84.139,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537455827,9.18902562,84.138,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537456022,2.53276627,84.14,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537456228,9.18902061,84.139,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537456426,9.18902061,84.138,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537456621,10.698,84.141,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537456825,9.18830877,84.14,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537457026,9.18830877,84.139,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537457221,9.18830877,84.138,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537457420,6.78260714,84.16,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537457626,9.18896649,84.159,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537457827,9.18896649,84.158,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537458031,9.18896649,84.157,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537458224,10.696,84.154,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537460332,3.82501994,84.145,84.071,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537460532,6.78260714,84.16,84.071,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537460533,3.82501994,84.143,84.071,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537460928,10.697,84.15,84.093,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537461130,21.3893057,84.18,84.093,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537461131,3.82501994,84.148,84.093,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537461329,3.82501994,84.146,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537461730,3.82501994,84.146,84.093,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537462232,3.82501994,84.165,84.108,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537462432,9.18591323,84.164,84.108,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537462626,9.18591323,84.163,84.108,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537462933,9.18591323,84.162,84.108,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537463132,3.82501994,84.16,84.108,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537464131,3.82501994,84.148,84.093,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537464731,10.697,84.146,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537465330,10.698,84.14,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537465530,3.82501994,84.139,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537466835,3.82501994,84.139,84.08,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537466836,3.82501994,84.155,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537467536,3.82501994,84.153,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537467732,3.82501994,84.151,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537468435,10.698,84.142,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537469036,10.698,84.142,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537469037,10.699,84.134,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537470038,3.82501994,84.142,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537470233,3.82501994,84.162,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537470537,3.82501994,84.16,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537470733,9.173261,84.159,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537470936,9.173261,84.158,84.094,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537471234,10.697,84.15,84.108,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537473835,10.697,84.15,84.07,28.19660714]
["bitfinex-derivatives","SOLF0:USTF0",1772537473836,3.82501994,84.169,84.107,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537474134,3.82501994,84.144,84.102,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537474342,3.82501994,84.144,84.071,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537475340,10.698,84.14,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537475640,3.82501994,84.139,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537476436,2.53318461,84.12,84.085,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537477239,2.53318461,84.12,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537477440,2.53318461,84.13,84.081,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537477640,2.53318461,84.15,84.091,3.84469109]
["bitfinex-derivatives","SOLF0:USTF0",1772537477935,2.53318461,84.15,84.069,21.414]
["bitfinex-derivatives","SOLF0:USTF0",1772537477936,3.82501994,84.153,84.117,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537478140,10.696,84.155,84.117,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537478141,2.53318461,84.16,84.117,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537478340,9.19148959,84.159,84.117,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537478535,9.19148959,84.158,84.117,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537478737,9.19148959,84.157,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537479042,10.695,84.164,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537479243,10.695,84.161,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537479541,9.18512182,84.16,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772537479741,9.18512182,84.159,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537480036,10.696,84.158,84.116,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537480238,2.53318461,84.15,84.1,6.11855305]
["bitfinex-derivatives","SOLF0:USTF0",1772537480433,2.53318461,84.14,84.1,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537481035,2.53318461,84.13,84.084,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537481233,2.53318461,84.12,84.07,2.53318461]
["bitfinex-derivatives","SOLF0:USTF0",1772537481631,2.53318461,84.12,83.995,202.89140308]
["bitfinex-derivatives","SOLF0:USTF0",1772537481632,2.53318461,84.11,84.012,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537481832,2.53318461,84.1,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537482434,10.702,84.109,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537482636,3.83995452,84.116,84.051,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537483036,3.83995452,84.116,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537485150,10.7,84.127,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537485345,9.181283,84.126,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537485653,10.7,84.127,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537485654,9.18060109,84.125,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537485856,3.83995452,84.127,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537486058,13.02073907,84.126,84.065,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537486357,13.02034368,84.125,84.065,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537486559,10.7,84.123,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537487253,9.179784,84.122,84.065,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537487455,3.83995452,84.138,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537487653,9.18088243,84.137,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537487854,9.18088243,84.136,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537488153,3.83995452,84.134,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537488459,3.83995452,84.132,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537488653,13.02083695,84.131,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537488855,9.18088243,84.13,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537489053,6.7883799,84.14,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537489054,3.83995452,84.126,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537489252,3.83995452,84.124,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537489557,9.18716065,84.139,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537489758,9.18716065,84.138,84.071,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537490061,10.698,84.141,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537490358,9.1873739,84.14,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537490657,9.1873739,84.139,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537490858,10.698,84.141,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537491059,9.18737287,84.14,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537491259,9.18737287,84.139,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537491459,3.83995452,84.142,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537491660,9.18824718,84.141,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537491859,9.18824718,84.14,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537492158,9.18824718,84.139,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537492359,3.83995452,84.142,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537492562,9.19243878,84.141,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537492753,9.19243878,84.14,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537492956,13.0323933,84.139,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537493156,9.19243878,84.138,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537493458,10.698,84.136,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537493759,10.698,84.136,84.06,6.7883799]
["bitfinex-derivatives","SOLF0:USTF0",1772537493760,3.83995452,84.134,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537493961,3.83995452,84.132,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537494152,3.83995452,84.13,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537494352,3.83995452,84.128,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537494661,14.54095452,84.119,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537495062,3.83995452,84.118,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537495562,3.83995452,84.118,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537496157,3.83995452,84.116,84.064,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537496357,3.83995452,84.114,84.041,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537496563,3.83995452,84.112,84.041,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537496763,3.83995452,84.11,84.041,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537497063,9.18556147,84.109,84.041,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537497268,3.83995452,84.11,84.055,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537497656,3.83995452,84.108,84.041,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537497860,3.83995452,84.108,84.04,6.7883799]
["bitfinex-derivatives","SOLF0:USTF0",1772537497861,10.703,84.096,84.049,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537498061,3.83995452,84.095,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537498256,9.18077605,84.106,84.049,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537498457,3.83995452,84.11,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537498763,9.18045361,84.109,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537499065,14.54195452,84.11,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537499266,3.83995452,84.109,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537499761,3.83995452,84.109,84.063,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537500164,3.83995452,84.109,84.07,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537500861,3.83995452,84.109,84.041,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537501562,3.83995452,84.099,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537502167,3.83995452,84.099,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537502366,3.83995452,84.113,84.055,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537503269,3.83995452,84.127,84.068,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537503465,3.83995452,84.147,84.068,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537503666,9.17619737,84.146,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537503868,3.83995452,84.147,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537504070,9.17840403,84.146,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537504269,3.83995452,84.147,84.112,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537504470,3.83995452,84.147,84.077,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537504771,3.83995452,84.145,84.077,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537505071,9.17823967,84.144,84.077,3.58536844]
["bitfinex-derivatives","SOLF0:USTF0",1772537505263,10.698,84.142,84.097,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537506371,3.83995452,84.145,84.105,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537511167,9.17841975,84.156,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772537511371,3.84087517,84.162,84.113,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537511672,3.84087517,84.177,84.113,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537512469,6.7883799,84.2,84.128,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537512470,10.691,84.194,84.128,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537512670,3.84087517,84.193,84.128,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537513071,10.691,84.192,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537513270,3.84087517,84.193,84.146,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537513575,3.84087517,84.193,84.128,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537514174,3.84087517,84.184,84.128,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537515276,3.84087517,84.18,84.128,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537516275,10.691,84.191,84.128,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537516469,3.84087517,84.196,84.128,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537516670,3.84087517,84.196,84.131,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537516875,3.84087517,84.196,84.153,14.65180789]
["bitfinex-derivatives","SOLF0:USTF0",1772537517572,3.84087517,84.213,84.162,14.65080789]
["bitfinex-derivatives","SOLF0:USTF0",1772537517970,3.84087517,84.192,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772537518176,3.84087517,84.192,84.141,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537519277,3.84087517,84.192,84.154,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772537519479,3.84087517,84.192,84.141,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537519878,3.84087517,84.192,84.121,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537520381,3.84087517,84.179,84.121,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537520675,3.84087517,84.179,84.101,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537520874,3.84087517,84.179,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537521070,3.84087517,84.199,84.119,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537521274,3.84087517,84.199,84.121,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537521673,10.692,84.188,84.121,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537521871,3.84087517,84.188,84.121,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537522983,10.693,84.176,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537523179,14.53387517,84.176,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537523379,3.84087517,84.175,84.129,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537524188,3.84087517,84.17,84.121,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537524374,3.84087517,84.17,84.106,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537524580,3.84087517,84.159,84.091,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537525886,3.84087517,84.157,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537526383,3.84087517,84.157,84.091,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537527286,3.84087517,84.147,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537527489,3.84087517,84.147,84.091,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537528388,3.84087517,84.159,84.099,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537529783,3.84087517,84.159,84.1,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537530185,10.7,84.126,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537530385,3.84087517,84.133,84.08,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537531186,3.84087517,84.133,84.092,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537531390,6.7760752,84.16,84.08,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537531391,3.84087517,84.157,84.081,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537531887,3.84087517,84.157,84.104,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537532390,3.84087517,84.179,84.104,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537533190,10.694,84.171,84.126,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537533488,3.84087517,84.179,84.103,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537533687,3.84087517,84.177,84.103,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537533993,10.697,84.15,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537535490,10.697,84.143,84.103,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537535691,10.697,84.143,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537535892,3.84087517,84.15,84.088,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537536600,10.697,84.148,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537536996,14.53787517,84.148,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537537596,3.84087517,84.144,84.061,3.95580789]
["bitfinex-derivatives","SOLF0:USTF0",1772537538100,10.701,84.115,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537538493,3.5976628,84.115,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537538690,3.5976628,84.115,84.071,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537540193,3.69822723,84.114,84.041,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537540798,10.704,84.091,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537541100,3.69822723,84.1,84.041,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537541598,3.69822723,84.129,84.041,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537542696,3.69822723,84.129,84.075,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537543201,3.69822723,84.128,84.075,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537543392,3.69822723,84.144,84.075,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537543897,3.69822723,84.162,84.075,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537545302,10.696,84.156,84.105,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772537545801,3.69822723,84.155,84.098,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537546203,3.69822723,84.155,84.1,14.53904684]
["bitfinex-derivatives","SOLF0:USTF0",1772537547409,10.696,84.153,84.1,14.53904684]
["bitfinex-derivatives","SOLF0:USTF0",1772537548005,3.69822723,84.152,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537548406,3.69822723,84.149,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537548804,3.69822723,84.142,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537549505,10.699,84.134,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537550210,10.7,84.126,84.08,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537550515,3.69822723,84.133,84.078,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537551713,10.47430243,84.15,84.086,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537551913,3.69822723,84.15,84.086,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537553212,3.69822723,84.165,84.106,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537553717,3.69822723,84.165,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537553921,10.693,84.175,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537554315,3.69822723,84.18,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772537554515,3.69822723,84.18,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772537554719,9.11711281,84.207,84.139,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537554916,9.11711281,84.206,84.139,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537555111,3.69822723,84.213,84.139,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537555112,9.11711281,84.205,84.139,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537555311,3.69822723,84.211,84.139,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537555511,3.69822723,84.209,84.139,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537556022,3.69822723,84.193,84.122,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537556715,10.692,84.188,84.132,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537557321,3.69822723,84.187,84.132,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537557717,3.69822723,84.187,84.056,29.41269722]
["bitfinex-derivatives","SOLF0:USTF0",1772537557718,3.69822723,84.166,84.004,29.41269722]
["bitfinex-derivatives","SOLF0:USTF0",1772537557918,5.34857562,84.175,83.99,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772537557919,6.7760752,84.04,83.99,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772537558115,6.7760752,84.04,83.96,6.7760752]
["bitfinex-derivatives","SOLF0:USTF0",1772537558116,3.69822723,84.039,83.96,6.7760752]
["bitfinex-derivatives","SOLF0:USTF0",1772537558316,10.712,84.026,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772537558616,3.69822723,84.039,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772537558821,3.69822723,84.019,83.93,6.7760752]
["bitfinex-derivatives","SOLF0:USTF0",1772537559316,3.69822723,84.019,83.95,6.7760752]
["bitfinex-derivatives","SOLF0:USTF0",1772537559616,3.69822723,84.039,83.95,6.7760752]
["bitfinex-derivatives","SOLF0:USTF0",1772537559818,3.69822723,84.039,83.951,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537560222,3.69822723,84.039,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772537560921,3.69822723,84.036,83.97,14.55504684]
["bitfinex-derivatives","SOLF0:USTF0",1772537561317,3.69822723,84.036,83.95,6.7760752]
["bitfinex-derivatives","SOLF0:USTF0",1772537561318,3.69822723,84.036,83.972,14.55504684]
["bitfinex-derivatives","SOLF0:USTF0",1772537563121,9.11711281,84.059,83.954,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537563122,3.69822723,84.019,83.954,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537563330,3.69822723,84.019,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772537563516,3.69822723,83.999,83.936,3.83604684]
["bitfinex-derivatives","SOLF0:USTF0",1772537564324,3.69822723,83.999,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537565927,3.69822723,83.999,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772537568723,3.69822723,83.999,83.92,10.41357893]
["bitfinex-derivatives","SOLF0:USTF0",1772537568724,3.69822723,83.999,83.929,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772537569124,3.69822723,83.999,83.921,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537569125,3.69822723,83.999,83.93,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537569921,3.69822723,83.999,83.937,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537570623,3.69822723,83.999,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537571935,3.69822723,83.999,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772537575032,3.69822723,83.999,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772537575724,3.97284708,83.997,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537575922,3.97284708,83.997,83.935,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537577321,3.97284708,83.997,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772537578128,3.97284708,83.994,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772537579332,10.715,84.005,83.948,14.35950373]
["bitfinex-derivatives","SOLF0:USTF0",1772537579531,3.97284708,84.01,83.948,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537579925,3.97284708,84.01,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772537580328,3.97284708,84.007,83.948,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537580826,5.36047249,84.046,83.857,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772537580827,3.97284708,84.005,83.888,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537581026,3.97284708,84.005,83.887,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1772537581027,3.97284708,83.989,83.911,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537581533,3.97284708,83.988,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537581730,3.97284708,83.988,83.911,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537581929,3.97284708,83.967,83.891,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537582939,3.97284708,83.947,83.891,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537584135,3.97284708,83.945,83.875,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537586232,3.97284708,83.943,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537586434,3.97284708,83.943,83.875,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537587333,3.97284708,83.939,83.875,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537588032,3.97284708,83.925,83.859,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537588937,3.97284708,83.925,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772537589536,3.97284708,83.915,83.859,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537589931,3.97284708,83.915,83.831,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537590327,3.97284708,83.909,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537590930,10.727,83.908,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537592041,3.97284708,83.926,83.859,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537592333,3.97284708,83.926,83.85,6.80670791]
["bitfinex-derivatives","SOLF0:USTF0",1772537592334,3.97284708,83.959,83.871,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537593341,3.97284708,83.952,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537594339,3.97284708,83.949,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537594539,3.97284708,83.949,83.905,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537594739,10.721,83.955,83.901,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537594941,3.97284708,83.966,83.901,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537595141,3.97284708,83.966,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537595444,3.97284708,83.966,83.901,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537596539,3.97284708,83.983,83.917,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537596736,10.77955499,84.0,83.917,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537596935,3.97284708,83.999,83.917,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537597340,3.97284708,83.99,83.917,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537598447,10.719,83.977,83.929,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772537599047,3.63536421,83.976,83.929,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772537599347,3.63536421,83.974,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537599548,3.63536421,83.974,83.917,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537599744,3.63536421,83.972,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537600437,3.63536421,83.966,83.917,3.63750373]
["bitfinex-derivatives","SOLF0:USTF0",1772537600743,3.63536421,83.966,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537600944,10.72,83.965,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537601139,3.63536421,83.966,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537601536,14.35536421,83.966,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537601946,10.723,83.946,83.894,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537602139,9.60311288,83.945,83.894,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537602343,9.60311288,83.944,83.894,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537602649,3.63536421,83.942,83.88,6.80670791]
["bitfinex-derivatives","SOLF0:USTF0",1772537602846,3.63536421,83.937,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537603052,3.63536421,83.935,83.875,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537603252,3.63536421,83.933,83.858,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537603452,3.63536421,83.918,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772537603752,3.63536421,83.916,83.858,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537604143,10.727,83.914,83.858,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537604945,10.727,83.914,83.761,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772537604946,3.63536421,83.909,83.814,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537605252,3.63536421,83.879,83.811,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537605448,9.73809418,83.878,83.811,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537605648,9.73809418,83.877,83.811,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537605853,9.73809418,83.876,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772537606045,9.72483725,83.875,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772537606247,9.72483725,83.874,83.811,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537606445,9.72483725,83.873,83.816,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537606652,3.63536421,83.879,83.816,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537606653,9.72483725,83.872,83.816,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537606853,9.72483725,83.871,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772537607057,3.63536421,83.869,83.816,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537607254,9.72483725,83.868,83.816,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537607444,9.72483725,83.867,83.816,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537607754,9.72483725,83.866,83.816,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537607953,20.45783725,83.865,83.8,6.80670791]
["bitfinex-derivatives","SOLF0:USTF0",1772537608246,3.63536421,83.863,83.798,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537608451,3.63536421,83.861,83.798,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537608652,9.72483725,83.86,83.798,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537608854,9.71128465,83.869,83.808,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537609148,3.63536421,83.877,83.808,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537609454,3.63536421,83.875,83.828,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772537609851,9.71128465,83.874,83.811,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537610053,3.63536421,83.875,83.814,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537610447,9.71128465,83.885,83.814,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537610750,6.80670791,83.89,83.814,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537610751,3.63536421,83.883,83.814,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537611355,3.63536421,83.872,83.795,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537611554,3.63536421,83.871,83.795,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537611950,3.63536421,83.871,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772537612759,10.732,83.87,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772537613054,10.732,83.87,83.762,167.167]
["bitfinex-derivatives","SOLF0:USTF0",1772537613055,3.63536421,83.889,83.811,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537613454,9.6945292,83.906,83.831,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537613751,21.53047103,83.94,83.83,6.80670791]
["bitfinex-derivatives","SOLF0:USTF0",1772537613752,3.63536421,83.925,83.871,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537613952,3.63536421,83.947,83.871,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537614348,3.63536421,83.945,83.871,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537614548,9.69935698,83.959,83.871,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537614749,3.63536421,83.962,83.849,166.994]
["bitfinex-derivatives","SOLF0:USTF0",1772537614750,9.69935698,83.961,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537614953,3.63536421,83.959,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537615154,3.63536421,83.957,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537615351,3.63536421,83.955,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537615550,10.722,83.952,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537615954,3.63536421,83.951,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537616352,13.33472119,83.95,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537616552,3.63536421,83.947,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537617565,3.63536421,83.947,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537617758,3.63536421,83.936,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537617967,3.63536421,83.936,83.873,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537618567,3.63536421,83.936,83.883,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537618965,10.724,83.935,83.883,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537619667,3.63536421,83.932,83.831,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537619860,3.63536421,83.93,83.85,6.80670791]
["bitfinex-derivatives","SOLF0:USTF0",1772537620060,13.33472119,83.929,83.851,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537620264,3.63536421,83.928,83.851,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537620767,10.725,83.927,83.871,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537621273,3.63536421,83.928,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537621472,10.724,83.938,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537622472,9.72403499,83.945,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537622673,9.72403499,83.96,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537622863,9.72403499,83.964,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537623067,9.72403499,83.963,83.891,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537623268,10.721,83.959,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537623569,3.63536421,83.988,83.911,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537623866,3.63536421,83.986,83.911,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537624065,13.37192477,83.985,83.911,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537624371,10.718,83.979,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537624564,9.73656056,83.978,83.919,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537624765,3.63536421,84.003,83.931,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537625070,3.63536421,84.015,83.931,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537625371,3.63536421,84.013,83.931,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537625566,3.63536421,84.011,83.931,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537625867,3.63536421,84.009,83.931,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537626066,3.63536421,84.007,83.931,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537626269,10.717,83.992,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772537627165,3.63536421,84.024,83.955,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537627365,3.63536421,84.024,83.971,3.97457323]
["bitfinex-derivatives","SOLF0:USTF0",1772537627872,3.75528399,84.043,83.974,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537628071,13.44948815,84.042,83.974,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537628275,3.75528399,84.042,83.974,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537628571,14.46628399,84.034,83.974,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537628772,3.75528399,84.033,83.974,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537629975,14.52532677,84.072,83.95,6.80670791]
["bitfinex-derivatives","SOLF0:USTF0",1772537629976,3.75528399,84.07,84.001,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537630469,10.707,84.068,84.004,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537630665,6.80670791,84.08,84.0,6.80670791]
["bitfinex-derivatives","SOLF0:USTF0",1772537630666,3.75528399,84.067,84.0,6.80670791]
["bitfinex-derivatives","SOLF0:USTF0",1772537630867,3.75528399,84.067,83.981,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537631274,10.71,84.048,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772537631971,3.75528399,84.059,83.993,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537632670,3.75528399,84.058,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772537634171,3.75528399,84.058,83.993,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537635782,3.75528399,84.058,84.003,14.57735995]
["bitfinex-derivatives","SOLF0:USTF0",1772537635982,3.75528399,84.058,84.004,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537636982,10.706,84.076,84.011,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537637774,130.79622463,84.1,84.011,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537637775,10.707,84.071,84.011,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537638082,3.75528399,84.059,83.992,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537638278,3.75528399,84.059,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772537638981,10.708,84.057,83.997,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537639479,3.75528399,84.059,83.997,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537640079,3.75528399,84.048,83.978,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537640786,10.713,84.024,83.978,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537643287,3.75528399,84.031,83.951,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537643288,10.714,84.015,83.951,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537643890,10.716,83.998,83.951,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537644090,3.75528399,83.997,83.931,206.1513889]
["bitfinex-derivatives","SOLF0:USTF0",1772537644590,3.75528399,83.997,83.932,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537644789,10.716,83.994,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537644989,3.75528399,83.997,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537645286,3.75528399,83.997,83.932,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537645483,3.75528399,83.977,83.931,202.28902895]
["bitfinex-derivatives","SOLF0:USTF0",1772537645690,3.75528399,83.977,83.915,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537646589,6.79622463,84.0,83.915,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537646590,3.75528399,83.975,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537647091,10.72,83.964,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537647484,10.72,83.964,83.915,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537647884,10.721,83.962,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537648282,6.79622463,83.98,83.917,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537648487,10.718,83.978,83.917,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537648687,14.47328399,83.978,83.917,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537648893,3.75528399,83.977,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537649490,3.75528399,83.973,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537650296,10.719,83.972,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537652196,14.47428399,83.972,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537652494,3.75528399,83.967,83.89,6.79622463]
["bitfinex-derivatives","SOLF0:USTF0",1772537652687,3.75528399,83.959,83.881,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537653589,3.75528399,83.959,83.891,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537654695,3.75528399,83.979,83.891,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537656086,6.79622463,83.98,83.891,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537656087,3.75528399,83.963,83.891,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537657299,3.75528399,83.957,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537658299,10.722,83.953,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537658699,3.75528399,83.957,83.891,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537658895,14.35492671,83.973,83.891,3.86235995]
["bitfinex-derivatives","SOLF0:USTF0",1772537660197,3.60297419,83.991,83.917,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537660501,3.60297419,83.989,83.891,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537660801,3.60297419,83.961,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537661103,3.60297419,83.988,83.891,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537661495,3.60297419,83.972,83.909,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537662402,3.60297419,83.972,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772537662593,3.60297419,83.988,83.925,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537663401,3.60297419,83.975,83.892,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537663596,3.60297419,83.969,83.892,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537663994,6.79622463,83.97,83.892,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537663995,3.60297419,83.949,83.892,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537665295,10.722,83.947,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537665495,3.60297419,83.946,83.892,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537666002,14.32697419,83.934,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537666505,14.32697419,83.934,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537668396,6.79622463,83.95,83.875,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537668397,10.725,83.93,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537669202,3.60297419,83.933,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537669598,3.60297419,83.933,83.875,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537670800,3.60297419,83.933,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537671304,10.724,83.932,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537672910,3.60297419,83.924,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537673915,3.60297419,83.924,83.883,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537675716,3.60297419,83.924,83.875,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537677013,14.32797419,83.924,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537677715,14.32797419,83.924,83.875,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537677920,3.60297419,83.92,83.875,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537678119,3.60297419,83.92,83.851,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537679115,10.726,83.918,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537679519,10.726,83.918,83.866,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537680326,10.726,83.918,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772537680732,3.60297419,83.914,83.866,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537682229,10.727,83.911,83.866,14.59365478]
["bitfinex-derivatives","SOLF0:USTF0",1772537682431,3.60297419,83.914,83.866,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537682629,3.60297419,83.941,83.866,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537682923,3.60297419,83.938,83.88,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537683124,3.60297419,83.955,83.88,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537683326,10.723,83.942,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537683520,3.60297419,83.951,83.88,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537683828,3.60297419,83.949,83.88,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537684028,10.724,83.935,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537684424,3.60297419,83.947,83.88,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537684620,3.60297419,83.945,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537684930,9.69162649,83.944,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537685227,9.69162649,83.943,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537685429,9.69162649,83.942,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537685619,20.41462649,83.941,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537685824,13.29460068,83.94,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537686029,3.60297419,83.938,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537686229,14.32797419,83.923,83.88,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537687225,3.60297419,83.923,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537687528,3.60297419,83.939,83.882,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537687725,9.69933724,83.938,83.882,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537687926,9.69933724,83.937,83.882,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537688129,3.60297419,83.939,83.882,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537688130,9.69933724,83.936,83.882,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537688330,9.69933724,83.935,83.882,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537688525,9.69933724,83.934,83.882,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537688725,9.69933724,83.933,83.882,3.86065478]
["bitfinex-derivatives","SOLF0:USTF0",1772537688924,9.69933724,83.932,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537689122,9.69933724,83.931,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537689426,6.79622463,83.95,83.867,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537689427,3.80599762,83.929,83.867,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537689732,10.726,83.918,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537689932,9.69933724,83.917,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537690233,10.724,83.934,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537690531,9.71548332,83.933,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537690732,9.71548332,83.932,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537690923,9.71548332,83.931,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537691127,9.71548332,83.93,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537691324,0.00048332,83.929,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537691536,10.89878205,83.952,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537691732,10.89878205,83.953,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537691935,10.89878205,83.954,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537692235,10.89878205,83.954,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537692436,10.89878205,83.953,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537692738,10.89878205,83.948,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537693036,10.89878205,83.953,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537693432,10.89878205,83.954,83.914,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537693641,10.89878205,83.957,83.914,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537693834,10.721,83.955,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537694040,3.80599762,83.951,83.906,14.41509192]
["bitfinex-derivatives","SOLF0:USTF0",1772537695640,3.80599762,83.951,83.906,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537695840,10.722,83.948,83.906,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537696342,3.80599762,83.951,83.906,14.41509192]
["bitfinex-derivatives","SOLF0:USTF0",1772537696540,3.80599762,83.945,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537697234,3.80599762,83.944,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537698440,10.724,83.936,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537700837,10.89878205,83.952,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537701138,21.53047103,83.973,83.89,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537701139,3.80599762,83.976,83.891,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537701739,14.52499762,83.976,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772537702842,3.80599762,83.975,83.919,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537703034,3.80599762,83.969,83.87,6.81423403]
["bitfinex-derivatives","SOLF0:USTF0",1772537703232,10.722,83.953,83.871,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537703436,3.80599762,83.955,83.87,6.81423403]
["bitfinex-derivatives","SOLF0:USTF0",1772537703437,3.80599762,83.951,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537703635,3.80599762,83.949,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537703842,9.68205075,83.95,83.892,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537703843,3.80599762,83.947,83.892,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537704036,3.80599762,83.945,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537704239,3.80599762,83.943,83.874,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537704441,3.80599762,83.941,83.874,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537704633,3.80599762,83.939,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537704835,3.80599762,83.937,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537705037,3.80599762,83.935,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537705236,9.68205075,83.934,83.883,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537705438,3.80599762,83.949,83.883,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537705641,9.69002889,83.948,83.883,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537705843,13.49602651,83.947,83.883,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537706041,9.69002889,83.946,83.883,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537706242,9.69002889,83.945,83.883,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537706437,9.69002889,83.944,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537706644,3.80599762,83.947,83.897,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537706844,9.69881693,83.946,83.897,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537707045,9.69881693,83.945,83.897,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537707345,9.69881693,83.944,83.897,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537707644,9.69881693,83.943,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537707946,9.69881693,83.942,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537708243,9.69881693,83.942,83.897,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537708244,9.69881693,83.941,83.897,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537708444,3.80599762,83.947,83.897,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537708445,9.69881693,83.94,83.897,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537708744,9.69881693,83.939,83.897,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537709048,9.69881693,83.938,83.898,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537709239,9.69881693,83.937,83.898,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772537709446,3.80599762,83.929,83.855,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537709648,3.80599762,83.905,83.855,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537709844,9.69881693,83.904,83.855,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537710044,9.69881693,83.903,83.855,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537710245,3.80599762,83.905,83.855,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537710549,9.67069958,83.904,83.855,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537710751,3.80599762,83.905,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537710752,9.67069958,83.903,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537711046,9.67069958,83.902,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537711251,3.80599762,83.9,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537711550,9.67069958,83.899,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537711749,9.67069958,83.898,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537711943,3.80599762,83.896,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537712141,10.728,83.904,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537712142,13.4766972,83.895,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537712350,9.67069958,83.894,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537712552,3.80599762,83.892,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537712747,3.80599762,83.89,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537712951,3.80599762,83.888,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537713251,3.80599762,83.888,83.84,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537714244,3.80599762,83.888,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772537715451,3.80599762,83.888,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537716149,3.80599762,83.903,83.849,14.42209192]
["bitfinex-derivatives","SOLF0:USTF0",1772537716452,9.62134313,83.902,83.849,14.42209192]
["bitfinex-derivatives","SOLF0:USTF0",1772537716652,13.42734075,83.901,83.849,14.42209192]
["bitfinex-derivatives","SOLF0:USTF0",1772537716854,3.80599762,83.901,83.849,14.42209192]
["bitfinex-derivatives","SOLF0:USTF0",1772537717049,3.80599762,83.901,83.85,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537717250,3.80599762,83.919,83.85,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537717451,3.80599762,83.917,83.85,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537717654,3.80599762,83.915,83.85,3.68709192]
["bitfinex-derivatives","SOLF0:USTF0",1772537717958,3.73000456,83.902,83.821,3.98480457]
["bitfinex-derivatives","SOLF0:USTF0",1772537718255,3.73000456,83.899,83.821,3.98480457]
["bitfinex-derivatives","SOLF0:USTF0",1772537718447,3.73000456,83.897,83.821,3.98480457]
["bitfinex-derivatives","SOLF0:USTF0",1772537718648,10.731,83.882,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772537718849,3.73000456,83.881,83.821,3.98480457]
["bitfinex-derivatives","SOLF0:USTF0",1772537719256,3.84814867,83.87,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772537721356,3.84814867,83.87,83.825,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537721656,3.84814867,83.886,83.825,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537722652,3.84814867,83.884,83.825,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537722956,3.84814867,83.882,83.801,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537723157,3.84814867,83.88,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772537725063,3.84814867,83.877,83.822,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537725756,10.732,83.874,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772537726058,3.84814867,83.877,83.824,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537727861,3.84814867,83.895,83.841,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537728256,10.729,83.894,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537728562,3.84814867,83.893,83.821,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537728962,3.84814867,83.89,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772537729363,3.84814867,83.89,83.821,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537730069,3.84814867,83.89,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537730256,3.84814867,83.904,83.845,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537730457,3.84814867,83.923,83.871,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537730656,3.84814867,83.941,83.871,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537730861,3.84814867,83.968,83.901,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537731364,3.84814867,83.966,83.901,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537731758,3.84814867,83.957,83.881,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537732060,3.84814867,83.955,83.881,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537732268,3.84814867,83.953,83.881,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537732456,3.84814867,83.951,83.881,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537732660,3.84814867,83.949,83.881,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537733370,3.84814867,83.942,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537733764,0.00031273,83.964,83.919,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537733966,3.84814867,84.023,83.931,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537734862,3.84814867,84.009,83.931,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537736359,3.84814867,84.0,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537737069,3.84814867,84.0,83.94,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537738064,3.84814867,84.0,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772537738670,14.52354133,84.068,83.897,166.898]
["bitfinex-derivatives","SOLF0:USTF0",1772537738671,3.84814867,84.017,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772537739870,3.84814867,84.015,83.952,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537740170,3.84814867,84.015,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772537740572,3.84814867,84.004,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772537740762,3.84814867,84.004,83.934,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537741369,10.718,83.984,83.934,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537741766,3.84814867,83.987,83.934,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537742375,3.84814867,84.004,83.937,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537743270,3.84814867,84.004,83.93,6.81423403]
["bitfinex-derivatives","SOLF0:USTF0",1772537743271,10.715,84.003,83.945,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537743475,3.84814867,84.022,83.951,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537744372,3.84814867,84.04,83.971,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537745378,14.56014867,84.031,83.974,14.50404603]
["bitfinex-derivatives","SOLF0:USTF0",1772537745575,3.84814867,84.03,83.974,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537745776,10.714,84.017,83.951,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537746171,10.6623827,84.03,83.951,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537746379,14.56314867,84.009,83.951,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537746571,3.84814867,84.008,83.951,3.78504603]
["bitfinex-derivatives","SOLF0:USTF0",1772537746771,10.716,83.994,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537747679,10.715,84.004,83.95,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537748483,10.716,83.996,83.95,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537748683,3.84814867,84.008,83.95,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537749085,3.84814867,84.008,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772537749489,3.84814867,84.008,83.953,14.3888141]
["bitfinex-derivatives","SOLF0:USTF0",1772537749784,10.713,84.024,83.957,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537750385,10.711,84.034,83.981,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537750683,3.72065392,84.069,83.991,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537750888,10.708,84.064,83.991,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537751188,3.72065392,84.069,83.991,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537751389,3.72065392,84.069,84.011,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537751592,3.72065392,84.089,84.031,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537752490,10.705,84.086,84.031,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537754285,3.72065392,84.089,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772537754586,3.72065392,84.108,84.033,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537755092,10.702,84.107,84.051,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537755293,3.72065392,84.128,84.051,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537755489,3.72065392,84.128,84.07,6.81423403]
["bitfinex-derivatives","SOLF0:USTF0",1772537755693,3.72065392,84.159,84.071,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537756191,3.72065392,84.129,84.02,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537756393,3.72065392,84.129,84.031,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537756694,10.701,84.115,84.051,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537757295,10.702,84.104,84.051,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537757491,3.72065392,84.119,84.051,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537757893,3.72065392,84.138,84.061,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537759196,10.701,84.119,84.061,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537760993,3.72065392,84.157,84.081,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537761196,341.293,84.203,84.101,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537761197,3.72065392,84.179,84.101,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537761398,3.72065392,84.179,84.105,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537761600,3.72065392,84.179,84.12,10.45721355]
["bitfinex-derivatives","SOLF0:USTF0",1772537762000,10.695,84.161,84.101,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537762394,3.72065392,84.179,84.101,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537762596,10.699,84.131,84.08,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537762790,3.72065392,84.151,84.08,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537762996,14.41665392,84.151,84.083,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537763198,10.696,84.151,84.091,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537763402,3.72065392,84.17,84.091,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537763602,3.72065392,84.17,84.07,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537763603,10.699,84.128,84.071,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537763804,3.72065392,84.139,84.071,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537764202,10.699,84.128,84.071,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537764505,3.72065392,84.127,84.071,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537764796,3.72065392,84.127,84.041,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537764997,10.703,84.1,84.041,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537765599,166.373,84.163,84.0,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537765600,3.72065392,84.131,84.07,10.45721355]
["bitfinex-derivatives","SOLF0:USTF0",1772537765900,3.72065392,84.159,84.071,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537766303,10.697,84.149,84.091,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537766601,3.72065392,84.159,84.091,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537767006,10.697,84.143,84.091,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537768007,3.72065392,84.159,84.091,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537768008,10.699,84.134,84.091,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537768904,10.697,84.144,84.091,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537769498,10.699,84.132,84.091,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537770305,10.699,84.132,84.07,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537770507,10.699,84.132,84.071,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537770708,10.699,84.132,84.07,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537770709,3.72065392,84.131,84.053,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537771010,3.72065392,84.131,84.055,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537771214,3.72065392,84.131,84.071,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537771505,3.72065392,84.159,84.071,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537771707,14.41765392,84.148,84.088,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537771901,3.72065392,84.147,84.088,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537772806,3.72065392,84.147,84.07,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537773107,3.72065392,84.139,84.05,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537773410,3.72065392,84.115,84.048,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537774410,21.394,84.147,83.986,21.435]
["bitfinex-derivatives","SOLF0:USTF0",1772537774411,3.72065392,84.109,84.025,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537774909,10.705,84.081,84.025,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537776705,3.72065392,84.089,84.01,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537776910,3.72065392,84.089,84.007,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537777310,3.72065392,84.089,84.011,3.6678141]
["bitfinex-derivatives","SOLF0:USTF0",1772537778110,10.707,84.067,84.013,3.67988986]
["bitfinex-derivatives","SOLF0:USTF0",1772537778712,10.706,84.076,84.021,3.67988986]
["bitfinex-derivatives","SOLF0:USTF0",1772537778912,3.72065392,84.089,84.021,3.67988986]
["bitfinex-derivatives","SOLF0:USTF0",1772537779309,6.78939945,84.11,84.002,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537779310,10.71,84.045,84.002,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537779508,3.86340059,84.06,84.002,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537780614,3.86340059,84.078,84.011,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537780814,3.86340059,84.095,84.011,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537781209,10.706,84.08,84.018,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537782209,10.704,84.089,84.022,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537782411,10.704,84.089,84.031,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537783010,10.706,84.078,84.031,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537783410,3.86340059,84.088,84.031,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537784018,3.86340059,84.088,84.011,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537784217,3.86340059,84.088,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772537784412,3.86340059,84.088,84.01,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537784413,3.86340059,84.088,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537784607,6.78939945,84.1,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537784608,10.707,84.066,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537784809,3.86340059,84.071,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537785214,10.707,84.069,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772537786412,10.707,84.069,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537786916,3.86340059,84.071,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537787111,10.706,84.078,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537787620,21.5192628,84.151,84.01,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537787621,3.86340059,84.107,84.041,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537788921,10.703,84.099,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537789223,3.86340059,84.107,84.041,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537789622,10.703,84.101,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537789819,10.703,84.101,84.041,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537790718,10.704,84.094,84.041,14.57538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537792520,10.704,84.09,84.041,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537793024,3.86340059,84.093,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537793527,3.86340059,84.093,84.03,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537794721,3.86340059,84.082,84.022,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537796327,3.86340059,84.072,84.022,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537796920,6.78939945,84.11,84.022,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537796921,10.706,84.074,84.022,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537797124,3.86340059,84.088,84.031,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537798121,3.86340059,84.088,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537798422,13.3919925,84.115,84.051,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537798622,10.702,84.108,84.057,14.57338857]
["bitfinex-derivatives","SOLF0:USTF0",1772537798814,9.53029066,84.107,84.057,14.57338857]
["bitfinex-derivatives","SOLF0:USTF0",1772537799017,3.86340059,84.115,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537799428,3.86340059,84.113,84.057,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537799628,10.702,84.111,84.057,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537799922,3.86340059,84.113,84.057,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537800325,3.86340059,84.111,84.05,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537800529,14.3461752,84.135,84.039,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537800530,3.86340059,84.109,84.039,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537800828,3.86340059,84.107,84.039,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537801021,3.86340059,84.105,84.039,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537801222,3.86340059,84.097,84.018,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537801427,3.86340059,84.095,84.018,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537801626,3.86340059,84.093,84.018,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537801822,10.707,84.071,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772537802025,3.86340059,84.07,84.01,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537802227,3.86340059,84.07,84.011,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537802533,10.706,84.078,84.019,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537802933,3.86340059,84.105,84.031,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537803226,3.86340059,84.081,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537804331,10.706,84.073,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772537804830,10.706,84.073,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772537805234,14.56940059,84.073,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772537806325,10.707,84.066,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772537806531,10.707,84.066,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537806532,3.86340059,84.073,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537807128,10.707,84.071,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772537807329,3.86340059,84.07,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772537807529,3.86340059,84.07,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537807729,10.707,84.067,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772537807929,3.74575034,84.066,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772537808135,3.74575034,84.066,84.013,3.86538857]
["bitfinex-derivatives","SOLF0:USTF0",1772537808333,3.74575034,84.064,83.991,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537809234,3.74575034,84.052,83.991,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537811229,3.74575034,84.051,83.991,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537812329,3.74575034,84.049,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772537812530,3.74575034,84.049,83.991,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537812930,10.71,84.047,83.993,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537813132,14.45575034,84.047,83.993,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537813536,14.45575034,84.047,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772537813934,3.74575034,84.044,83.978,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537814137,3.74575034,84.042,83.978,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537814342,3.74575034,84.04,83.978,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537814543,3.74575034,84.038,83.978,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537814743,3.74575034,84.036,83.978,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537814939,3.74575034,84.023,83.978,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537815242,3.74575034,84.023,83.97,17.50839945]
["bitfinex-derivatives","SOLF0:USTF0",1772537817346,3.74575034,84.023,83.977,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772537817946,10.713,84.022,83.97,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537818146,3.74575034,84.021,83.97,6.78939945]
["bitfinex-derivatives","SOLF0:USTF0",1772537818442,3.74575034,84.021,83.962,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537819445,3.74575034,84.021,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772537820158,3.74575034,84.019,83.946,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537820455,3.74575034,84.009,83.946,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537821257,3.74575034,83.993,83.946,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537821556,3.74575034,84.009,83.946,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537822154,3.74575034,84.009,83.93,6.80028162]
["bitfinex-derivatives","SOLF0:USTF0",1772537822155,3.74575034,83.989,83.931,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537822957,3.74575034,83.989,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772537823755,3.74575034,84.012,83.957,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537824257,3.74575034,84.012,83.941,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537824647,14.46175034,84.001,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772537825255,3.74575034,84.001,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772537826351,3.74575034,84.001,83.955,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537826551,3.74575034,84.001,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772537827051,3.74575034,84.001,83.95,6.80028162]
["bitfinex-derivatives","SOLF0:USTF0",1772537827052,3.74575034,84.019,83.968,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537827257,3.74575034,84.034,83.968,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537827458,3.74575034,84.034,83.95,6.80028162]
["bitfinex-derivatives","SOLF0:USTF0",1772537827459,3.74575034,84.034,83.971,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537827656,3.74575034,84.034,83.985,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537828353,3.74575034,84.034,83.969,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537828651,3.74575034,84.034,83.95,6.80028162]
["bitfinex-derivatives","SOLF0:USTF0",1772537828652,3.74575034,84.034,83.951,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537828856,10.715,84.006,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772537829050,3.74575034,84.005,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772537829849,3.74575034,84.005,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772537831259,3.74575034,84.005,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772537831456,3.74575034,84.023,83.951,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537832653,3.74575034,84.023,83.968,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537833051,3.74575034,84.045,83.97,6.80028162]
["bitfinex-derivatives","SOLF0:USTF0",1772537833253,3.74575034,84.045,83.971,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537833651,3.74575034,84.039,83.971,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537833852,3.74575034,84.027,83.971,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537834859,3.74575034,84.027,83.955,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537835462,3.74575034,84.025,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772537836662,3.74575034,84.025,83.975,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537836960,14.3461752,84.078,83.982,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537836961,3.74575034,84.059,83.982,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537837161,3.74575034,84.042,83.982,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537838359,6.80028162,84.06,83.982,3.84471883]
["bitfinex-derivatives","SOLF0:USTF0",1772537838360,3.83376805,84.039,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772537839260,3.70321445,84.036,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772537839764,3.70321445,84.036,83.966,3.67246568]
["bitfinex-derivatives","SOLF0:USTF0",1772537839959,3.70321445,84.015,83.966,3.67246568]
["bitfinex-derivatives","SOLF0:USTF0",1772537840154,3.70321445,84.015,83.932,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537840662,3.70321445,84.013,83.932,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537841260,3.70321445,84.005,83.932,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537842461,3.70321445,84.003,83.92,209.52670724]
["bitfinex-derivatives","SOLF0:USTF0",1772537842662,3.70321445,84.003,83.92,213.3444304]
["bitfinex-derivatives","SOLF0:USTF0",1772537842867,3.70321445,84.003,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537843559,3.70321445,83.99,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537844161,3.70321445,83.99,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772537844359,3.70321445,83.99,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537844768,3.70321445,83.99,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772537845070,3.70321445,83.99,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537845466,3.70321445,83.987,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537845862,3.70321445,83.987,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537846264,9.54994116,84.012,83.923,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772537846462,3.70321445,84.013,83.941,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537847372,3.70321445,84.013,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772537848473,6.80028162,84.04,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772537848474,3.70321445,84.028,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772537848770,3.70321445,84.028,83.961,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537849372,3.70321445,84.026,83.961,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537849765,3.70321445,84.045,84.0,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772537850669,3.70321445,84.063,84.0,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537850869,3.70321445,84.063,84.001,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537851374,3.70321445,84.063,83.989,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537851667,3.70321445,84.063,83.922,166.849]
["bitfinex-derivatives","SOLF0:USTF0",1772537851668,3.70321445,84.057,83.915,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537851871,3.70321445,83.979,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537854374,3.70321445,83.979,83.923,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772537854769,3.70321445,83.977,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537856269,10.719,83.975,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537856569,3.70321445,83.977,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537857172,3.70321445,83.977,83.922,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537858367,10.719,83.976,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537858668,3.70321445,83.974,83.899,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537858867,3.70321445,83.972,83.899,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537859069,3.70321445,83.953,83.899,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537859867,17.76589872,83.98,83.9,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537859868,3.70321445,83.98,83.9,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537860066,28.61721398,84.033,83.9,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537860067,3.70321445,83.978,83.901,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537860280,3.70321445,83.976,83.901,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537860477,3.70321445,83.974,83.901,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537860677,6.80028162,84.0,83.879,5.36127627]
["bitfinex-derivatives","SOLF0:USTF0",1772537860678,3.70321445,83.996,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537860877,3.70321445,83.994,83.921,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537861273,9.59151607,84.009,83.941,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537861477,3.70321445,84.011,83.941,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537861676,3.70321445,84.009,83.941,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537861873,3.70321445,83.999,83.941,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537862377,3.70321445,83.999,83.941,14.54072316]
["bitfinex-derivatives","SOLF0:USTF0",1772537862579,3.70321445,83.999,83.942,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537863383,3.70321445,83.999,83.923,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537863680,3.70321445,83.997,83.923,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537863981,3.70321445,83.995,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537864378,3.70321445,83.995,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772537865482,3.70321445,83.993,83.933,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537865777,9.58324184,83.992,83.933,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537866082,3.70321445,83.993,83.933,3.81772316]
["bitfinex-derivatives","SOLF0:USTF0",1772537866281,9.58263464,83.992,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537866575,3.70321445,83.993,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537866783,9.58056967,83.992,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537866980,3.70321445,83.993,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772537868780,3.70321445,83.993,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772537868978,10.716,84.0,83.915,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537868979,3.80070584,83.991,83.915,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537869177,3.80070584,83.989,83.915,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537869380,3.80070584,83.977,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537869573,3.80070584,83.975,83.9,10.49045496]
["bitfinex-derivatives","SOLF0:USTF0",1772537869775,3.80070584,83.973,83.9,6.80028162]
["bitfinex-derivatives","SOLF0:USTF0",1772537869985,3.80070584,83.971,83.883,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537870170,3.80070584,83.957,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537870376,3.80070584,83.955,83.883,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537870783,3.80070584,83.955,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772537870978,3.80070584,83.955,83.901,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537871573,3.80070584,83.955,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772537872374,3.80070584,83.972,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772537872579,3.80070584,83.972,83.901,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537873082,3.80070584,83.97,83.901,14.41817334]
["bitfinex-derivatives","SOLF0:USTF0",1772537873679,3.80070584,83.97,83.902,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537874079,3.80070584,83.97,83.905,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537874480,3.80070584,83.966,83.905,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772537874677,3.80070584,83.966,83.902,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537874873,3.80070584,83.955,83.9,6.80028162]
["bitfinex-derivatives","SOLF0:USTF0",1772537875076,3.80070584,83.955,83.886,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537876283,10.722,83.951,83.886,14.42017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537876484,3.80070584,83.95,83.887,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537877983,3.80070584,83.939,83.87,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537878283,3.80070584,83.939,83.87,10.49045496]
["bitfinex-derivatives","SOLF0:USTF0",1772537878480,3.80070584,83.939,83.87,10.50494061]
["bitfinex-derivatives","SOLF0:USTF0",1772537880185,3.80070584,83.939,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772537880882,3.80070584,83.937,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537881185,3.80070584,83.937,83.871,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537881587,3.80070584,83.926,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772537882184,3.80070584,83.917,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772537882491,3.80070584,83.917,83.854,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537883085,3.80070584,83.911,83.854,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537883588,3.80070584,83.938,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772537883888,3.80070584,83.938,83.871,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537884284,3.80070584,83.934,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537885085,3.80070584,83.95,83.871,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537885889,3.80070584,83.948,83.878,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537886089,3.80070584,83.948,83.891,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537886284,3.80070584,83.947,83.891,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537886485,3.80070584,83.947,83.874,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537887991,3.80070584,83.926,83.874,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537889794,10.724,83.936,83.874,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537890499,10.724,83.936,83.877,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537890696,3.80070584,83.931,83.877,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537890904,3.80070584,83.931,83.87,6.81476727]
["bitfinex-derivatives","SOLF0:USTF0",1772537891101,3.80070584,83.931,83.86,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537891301,3.80070584,83.931,83.85,6.81476727]
["bitfinex-derivatives","SOLF0:USTF0",1772537891501,3.80070584,83.906,83.85,6.81476727]
["bitfinex-derivatives","SOLF0:USTF0",1772537891807,3.80070584,83.906,83.844,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537892202,10.728,83.903,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537892703,3.80070584,83.906,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537893102,3.80070584,83.906,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537893603,3.80070584,83.906,83.844,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537893799,3.80070584,83.906,83.83,6.81476727]
["bitfinex-derivatives","SOLF0:USTF0",1772537894006,3.80070584,83.906,83.831,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537895003,3.80070584,83.889,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772537895504,3.80070584,83.889,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537895807,10.728,83.902,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772537896107,3.80070584,83.901,83.833,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537896607,3.80070584,83.901,83.851,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537898206,3.80070584,83.901,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772537898509,3.80070584,83.901,83.851,3.69017334]
["bitfinex-derivatives","SOLF0:USTF0",1772537899008,10.96939262,83.942,83.83,6.81476727]
["bitfinex-derivatives","SOLF0:USTF0",1772537899009,3.7822277,83.918,83.853,3.66025127]
["bitfinex-derivatives","SOLF0:USTF0",1772537899204,3.7822277,83.918,83.861,3.66025127]
["bitfinex-derivatives","SOLF0:USTF0",1772537899709,3.7822277,83.918,83.866,14.4727686]
["bitfinex-derivatives","SOLF0:USTF0",1772537899903,3.7822277,83.918,83.867,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537900407,13.2088515,83.945,83.886,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537900608,6.81476727,83.98,83.886,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537900609,3.69014071,83.963,83.886,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537901002,3.69014071,83.961,83.886,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537901304,3.69014071,83.959,83.886,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537901510,3.69014071,83.958,83.886,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537902109,3.69014071,83.94,83.886,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537902308,3.69014071,83.94,83.868,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537902613,3.69014071,83.938,83.868,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537903009,3.69014071,83.936,83.868,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537903209,10.725,83.924,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772537903408,3.69014071,83.935,83.868,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537903604,3.69014071,83.969,83.901,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537904210,3.69014071,83.969,83.9,6.81476727]
["bitfinex-derivatives","SOLF0:USTF0",1772537904211,3.69014071,83.969,83.917,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537904515,10.96939262,84.01,83.921,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537904516,3.69014071,83.989,83.921,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537907711,3.69014071,84.005,83.931,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537908015,3.69014071,84.003,83.931,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537908219,3.69014071,84.001,83.931,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537908410,10.717,83.991,83.931,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537908610,3.69014071,84.001,83.931,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537908914,3.69014071,83.874,83.791,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537909113,3.69014071,83.874,83.722,167.247]
["bitfinex-derivatives","SOLF0:USTF0",1772537909114,3.69014071,83.874,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537909504,10.732,83.873,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537909710,3.69014071,83.874,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537910217,10.733,83.863,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537910414,3.69014071,83.874,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537912818,9.55471498,83.889,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537913012,6.81476727,83.89,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537913213,3.69014071,83.893,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537913516,3.69014071,83.891,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537913714,3.69014071,83.89,83.801,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537915114,6.81476727,83.91,83.821,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537915419,10.73,83.888,83.821,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537916118,10.729,83.899,83.821,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537916317,3.69014071,83.911,83.821,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537916519,3.69014071,83.949,83.841,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537916813,21.436,83.986,83.861,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537916814,10.724,83.936,83.861,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537917021,3.69014071,83.947,83.861,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537917218,3.69014071,83.969,83.881,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537917420,10.723,83.942,83.881,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537918419,3.69014071,83.951,83.881,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537918715,3.69014071,83.949,83.881,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537918922,3.69014071,83.947,83.881,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537919217,10.725,83.93,83.881,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537920118,10.726,83.92,83.881,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537920315,10.726,83.92,83.862,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537921022,3.69014071,83.947,83.776,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537921023,3.69014071,83.846,83.776,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537921419,3.69014071,83.846,83.7,6.81476727]
["bitfinex-derivatives","SOLF0:USTF0",1772537921420,3.69014071,83.844,83.756,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537921725,3.69014071,83.842,83.756,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537922025,3.69014071,83.829,83.756,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537924317,3.69014071,83.829,83.76,6.81476727]
["bitfinex-derivatives","SOLF0:USTF0",1772537924524,3.69014071,83.829,83.761,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537925022,10.737,83.83,83.761,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537926119,10.736,83.841,83.764,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537926519,3.69014071,83.868,83.781,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537926820,10.734,83.853,83.784,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537927418,10.733,83.866,83.789,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537928428,10.734,83.856,83.789,3.7397686]
["bitfinex-derivatives","SOLF0:USTF0",1772537929530,10.731,83.878,83.802,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537931437,10.731,83.878,83.806,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537931638,10.732,83.868,83.806,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537932034,3.9560956,83.887,83.806,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537932336,6.81476727,83.91,83.789,5.36805743]
["bitfinex-derivatives","SOLF0:USTF0",1772537932337,10.73,83.89,83.821,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537932835,3.9560956,83.909,83.821,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537934341,10.731,83.88,83.821,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537935033,10.729,83.894,83.823,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537935934,3.9560956,83.909,83.834,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537936138,3.9560956,83.931,83.841,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537936539,3.9560956,83.931,83.845,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537936835,189.3461752,83.976,83.819,5.36701027]
["bitfinex-derivatives","SOLF0:USTF0",1772537936836,3.9560956,83.954,83.861,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537937641,3.9560956,83.954,83.882,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537938448,3.9560956,83.952,83.882,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537938641,3.9560956,83.952,83.864,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537939144,10.724,83.936,83.866,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537939743,3.9560956,83.952,83.868,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537940338,10.724,83.937,83.87,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537940643,3.9560956,83.952,83.871,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537943040,3.9560956,83.973,83.911,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537943542,3.9560956,83.969,83.859,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537943740,3.9560956,83.969,83.871,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537944341,10.72,83.966,83.896,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537944743,10.72,83.966,83.902,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537945841,3.9560956,83.99,83.918,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537946144,3.9560956,84.029,83.931,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537946536,3.9560956,84.005,83.931,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537948642,6.81313289,84.04,83.931,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537948643,3.9560956,84.002,83.931,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537949342,14.6720956,83.997,83.933,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537950750,3.9560956,84.016,83.941,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537951643,3.9560956,83.997,83.94,6.81313289]
["bitfinex-derivatives","SOLF0:USTF0",1772537951950,3.9560956,83.997,83.923,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537952346,3.9560956,83.997,83.934,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537952748,10.716,83.995,83.934,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537952947,3.9560956,83.994,83.934,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537953144,3.9560956,83.994,83.911,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537953750,3.9560956,83.994,83.921,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537954552,3.9560956,83.994,83.889,5.36008093]
["bitfinex-derivatives","SOLF0:USTF0",1772537954553,3.9560956,84.022,83.951,3.91909904]
["bitfinex-derivatives","SOLF0:USTF0",1772537955051,3.9560956,84.019,83.95,6.81313289]
["bitfinex-derivatives","SOLF0:USTF0",1772537956253,3.9560956,84.011,83.95,6.81313289]
["bitfinex-derivatives","SOLF0:USTF0",1772537956750,3.9560956,84.033,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772537957745,3.9560956,84.033,83.97,6.81313289]
["bitfinex-derivatives","SOLF0:USTF0",1772537957952,3.9560956,84.033,83.95,6.81313289]
["bitfinex-derivatives","SOLF0:USTF0",1772537957953,3.83856804,84.054,83.991,3.8266536]
["bitfinex-derivatives","SOLF0:USTF0",1772537958948,3.83856804,84.074,83.991,3.8266536]
["bitfinex-derivatives","SOLF0:USTF0",1772537959147,3.83856804,84.074,84.011,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537960255,3.83856804,84.074,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772537960453,3.78215141,84.094,84.011,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537960856,3.78215141,84.073,84.011,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537961452,3.78215141,84.073,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772537962654,3.78215141,84.073,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772537962954,3.78215141,84.093,84.03,6.81313289]
["bitfinex-derivatives","SOLF0:USTF0",1772537964156,3.78215141,84.093,84.011,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537964358,3.78215141,84.093,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537965158,3.78215141,84.093,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772537965560,3.78215141,84.093,84.028,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537967156,3.78215141,84.112,84.046,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537967758,3.78215141,84.112,84.063,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537967961,3.78215141,84.128,84.062,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537969255,3.78215141,84.128,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537970060,3.78215141,84.128,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537970358,3.78215141,84.128,84.05,6.81313289]
["bitfinex-derivatives","SOLF0:USTF0",1772537970558,3.78215141,84.107,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537971356,3.78215141,84.139,84.059,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537971662,3.78215141,84.139,84.05,6.81313289]
["bitfinex-derivatives","SOLF0:USTF0",1772537972366,3.78215141,84.118,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537973161,3.78215141,84.114,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537973463,3.78215141,84.114,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537974067,10.701,84.111,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537974262,3.78215141,84.11,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537975058,3.78215141,84.109,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772537975767,3.78215141,84.109,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537975961,3.78215141,84.109,84.051,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537976463,14.48415141,84.109,84.051,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537976667,3.78215141,84.108,84.051,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537977169,3.78215141,84.108,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772537977170,3.78215141,84.099,84.034,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537977758,3.78215141,84.092,84.034,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537979660,10.706,84.077,84.034,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537980669,3.78215141,84.085,84.011,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537981367,10.705,84.082,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772537981566,10.705,84.082,84.014,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537982163,10.705,84.082,84.016,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537982363,3.78215141,84.085,84.016,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537982971,3.78215141,84.085,84.027,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537983167,14.48515141,84.102,84.031,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537983871,3.78215141,84.101,84.031,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537984268,10.702,84.11,84.043,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537984469,14.48415141,84.11,84.043,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537984869,14.48415141,84.107,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772537985570,14.48415141,84.107,84.043,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537985571,10.703,84.1,84.043,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537986769,3.78215141,84.099,84.043,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537986975,3.78215141,84.096,84.043,3.61781028]
["bitfinex-derivatives","SOLF0:USTF0",1772537988669,3.89190663,84.11,84.051,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772537990378,3.89190663,84.108,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772537990776,3.89190663,84.108,84.066,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772537991273,3.89190663,84.108,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772537991478,3.89190663,84.108,84.051,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772537991879,3.89190663,84.137,84.051,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772537992183,10.7,84.124,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772537992677,10.701,84.117,84.07,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772537992978,3.89190663,84.13,84.07,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772537993277,3.89190663,84.128,84.07,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772537993678,3.89190663,84.144,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537994678,14.58890663,84.143,84.093,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772537994874,3.89190663,84.141,84.086,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772537995076,3.89190663,84.139,84.086,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772537996074,3.89190663,84.139,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537999282,9.81730946,84.138,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537999576,9.81730946,84.137,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772537999880,3.89190663,84.139,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772538000079,3.89190663,84.139,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772538000777,3.89190663,84.13,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538000983,3.89190663,84.128,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538001183,3.89190663,84.126,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538001379,10.7,84.121,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772538001587,3.89190663,84.119,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538001884,3.89190663,84.117,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538002083,3.89190663,84.115,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538002277,9.79704543,84.114,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538002486,9.79704543,84.113,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538002685,9.79704543,84.112,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538002886,3.89190663,84.11,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538003085,9.79704543,84.109,84.056,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538003388,10.705,84.086,84.04,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538003575,3.89190663,84.085,84.009,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538003774,3.89190663,84.083,84.009,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538003985,3.89190663,84.081,84.009,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538004182,3.89190663,84.079,84.009,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538004381,3.89190663,84.077,84.019,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538005188,10.704,84.094,84.036,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538005389,9.8320458,84.093,84.036,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538005682,3.89190663,84.089,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538005883,3.89190663,84.087,84.02,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538006079,3.89190663,84.085,84.02,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538006284,3.89190663,84.083,84.02,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538006482,3.89190663,84.076,84.001,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538006686,3.89190663,84.074,84.001,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538006882,3.89190663,84.072,84.001,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538007086,3.89190663,84.07,84.001,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538007388,3.89190663,84.068,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772538007587,3.89190663,84.066,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772538007787,3.89190663,84.064,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772538008091,3.89190663,84.083,84.001,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538008389,9.8335138,84.082,84.001,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538008589,3.89190663,84.08,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538009692,3.89190663,84.078,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538010890,3.89190663,84.078,84.022,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538010891,3.89190663,84.077,84.002,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538011190,3.89190663,84.075,84.002,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538011386,3.89190663,84.073,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538011586,3.89190663,84.073,84.002,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538012089,3.89190663,84.073,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538012593,3.89190663,84.073,84.019,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538012794,3.89190663,84.073,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538014284,3.89190663,84.073,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538015193,3.89190663,84.073,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538015493,3.89190663,84.073,84.019,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538015694,3.89190663,84.073,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538017695,3.89190663,84.073,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538018508,3.89190663,84.073,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538018701,3.89190663,84.073,84.019,3.82801619]
["bitfinex-derivatives","SOLF0:USTF0",1772538019803,3.89190663,84.073,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538022104,3.89190663,84.073,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538022500,3.95703131,84.109,84.033,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538022802,3.95703131,84.119,84.053,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538024103,3.95703131,84.119,84.064,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772538024304,3.95703131,84.119,84.064,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538024806,3.95703131,84.142,84.087,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772538025001,3.95703131,84.14,84.079,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538025201,3.95703131,84.138,84.079,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538025405,3.95703131,84.136,84.079,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538025606,3.95703131,84.134,84.079,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538025805,3.95703131,84.132,84.079,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538026407,3.95703131,84.13,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772538026601,3.95703131,84.128,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772538026904,3.95703131,84.127,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772538028102,3.95703131,84.127,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538028306,3.95703131,84.132,84.061,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538030313,3.95703131,84.132,84.087,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772538033612,3.95703131,84.132,84.005,166.683]
["bitfinex-derivatives","SOLF0:USTF0",1772538033613,3.95703131,84.132,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772538033803,3.95703131,84.148,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772538034008,3.95703131,84.146,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772538034414,3.95703131,84.144,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772538034915,3.95703131,84.142,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772538039015,3.95703131,84.142,84.102,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772538039513,3.95703131,84.156,84.09,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538039715,3.95703131,84.154,84.106,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538040018,3.95703131,84.154,84.056,166.583]
["bitfinex-derivatives","SOLF0:USTF0",1772538040019,3.95703131,84.152,84.081,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538040212,3.95703131,84.15,84.081,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538040515,14.3461752,84.176,84.081,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538040516,3.95703131,84.134,84.081,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538040911,10.7,84.124,84.081,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538041107,14.65703131,84.124,84.081,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538041309,3.95703131,84.123,84.081,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538041519,3.95703131,84.123,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538041718,3.95703131,84.12,84.067,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538042217,3.95703131,84.137,84.079,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538043914,3.95703131,84.137,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772538044514,3.95703131,84.137,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772538045016,3.95703131,84.137,84.087,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538045610,3.95703131,84.137,84.099,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772538046215,3.95703131,84.137,84.087,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538046519,3.95703131,84.137,84.061,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538047322,3.95703131,84.135,84.061,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538047516,3.95703131,84.129,84.061,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538047918,10.7,84.12,84.061,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538048120,3.89038576,84.119,84.061,3.86982803]
["bitfinex-derivatives","SOLF0:USTF0",1772538048622,3.89038576,84.119,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772538049923,3.89038576,84.119,84.07,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772538050118,3.89038576,84.119,84.07,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538050516,3.89038576,84.119,84.08,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538050720,3.89038576,84.109,84.06,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538050922,3.89038576,84.109,84.07,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538051320,3.89038576,84.109,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538051517,3.89038576,84.109,84.08,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538054327,3.89038576,84.109,84.061,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538054918,3.89038576,84.109,84.07,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538055318,3.89038576,84.109,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538055718,3.89038576,84.109,84.08,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538057033,3.89038576,84.125,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772538057230,3.89038576,84.125,84.08,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538057526,3.89038576,84.125,84.08,13.23780469]
["bitfinex-derivatives","SOLF0:USTF0",1772538058631,3.89038576,84.125,84.09,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538059232,3.89038576,84.125,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772538059933,3.89038576,84.125,84.09,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538060134,3.89038576,84.125,84.08,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538060334,3.89038576,84.123,84.08,2.53280469]
["bitfinex-derivatives","SOLF0:USTF0",1772538062231,3.89038576,84.123,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772538062432,2.53308483,84.12,84.074,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538062635,3.89038576,84.118,84.074,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538062931,3.89038576,84.112,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538063136,3.89038576,84.11,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538063629,3.89038576,84.11,84.071,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538063932,3.89038576,84.11,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538064934,3.89038576,84.11,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538065336,3.89038576,84.105,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538065530,9.87617656,84.104,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538065735,9.87617656,84.103,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538065936,9.87617656,84.102,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538066236,10.703,84.1,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538066838,3.89038576,84.105,84.061,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538067038,3.89038576,84.105,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538067938,3.89038576,84.103,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538068137,9.88541372,84.102,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538068337,9.88541372,84.101,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538068538,9.88541372,84.1,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538068739,9.86209775,84.099,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538068939,3.89038576,84.103,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538069140,9.86216411,84.102,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538069341,3.89038576,84.099,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538069642,3.89038576,84.097,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538069842,3.89038576,84.095,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538070044,9.86216411,84.094,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538070338,10.701,84.118,84.071,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538070643,13.74920764,84.117,84.071,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538070842,9.85882188,84.116,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538071042,3.89038576,84.117,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538071043,9.85882188,84.115,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538071243,9.85882188,84.114,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538071444,3.89038576,84.117,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538071739,3.89038576,84.132,84.09,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538071938,3.89038576,84.129,84.028,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538072143,2.53308483,84.13,84.027,21.425]
["bitfinex-derivatives","SOLF0:USTF0",1772538072144,3.89038576,84.127,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538072343,3.89038576,84.119,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538072642,3.89038576,84.109,84.056,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538072842,2.53308483,84.11,84.056,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538072843,3.89038576,84.107,84.056,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538073043,3.89038576,84.105,84.056,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538073345,10.703,84.101,84.056,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538074238,3.89038576,84.103,84.056,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538074239,3.89038576,84.103,84.061,3.62816895]
["bitfinex-derivatives","SOLF0:USTF0",1772538074436,3.89038576,84.119,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538074639,3.89038576,84.117,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538074835,3.89038576,84.115,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538075038,13.77421153,84.114,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538075244,9.88382577,84.113,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538075445,9.88382577,84.112,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538075740,9.88382577,84.111,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538075943,10.702,84.109,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538076142,9.88382577,84.108,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538076337,9.88382577,84.107,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538076646,9.88382577,84.106,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538076944,9.88382577,84.105,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538077144,9.88382577,84.104,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538077345,10.702,84.109,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538077546,10.702,84.107,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538077741,9.85106722,84.106,84.07,13.24008483]
["bitfinex-derivatives","SOLF0:USTF0",1772538077941,3.89038576,84.114,84.07,13.24008483]
["bitfinex-derivatives","SOLF0:USTF0",1772538077942,3.89038576,84.114,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538078140,9.84993052,84.113,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538078344,9.84993052,84.112,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538078542,9.84993052,84.111,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538078739,9.84993052,84.11,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538078940,3.89038576,84.114,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538079144,9.85064518,84.113,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538079340,9.85064518,84.112,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538079545,9.85064518,84.111,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538079848,9.85064518,84.11,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538080043,3.89038576,84.114,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538080238,9.85136263,84.113,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538080444,9.85136263,84.112,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538080640,9.85136263,84.111,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538080845,9.85136263,84.11,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538081042,9.85136263,84.109,84.071,3.59086646]
["bitfinex-derivatives","SOLF0:USTF0",1772538081239,3.89038576,84.114,84.073,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538081441,3.89038576,84.114,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538083246,3.77715606,84.123,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538083451,3.77715606,84.121,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538083651,13.63024912,84.12,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538083946,3.77715606,84.116,84.073,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538084152,3.77715606,84.116,84.08,6.40942213]
["bitfinex-derivatives","SOLF0:USTF0",1772538084350,9.85470454,84.115,84.08,6.40942213]
["bitfinex-derivatives","SOLF0:USTF0",1772538084548,3.77715606,84.116,84.08,6.40942213]
["bitfinex-derivatives","SOLF0:USTF0",1772538084749,9.85509378,84.115,84.08,6.40942213]
["bitfinex-derivatives","SOLF0:USTF0",1772538084942,3.77715606,84.116,84.08,6.40942213]
["bitfinex-derivatives","SOLF0:USTF0",1772538085147,9.8551604,84.115,84.08,6.40942213]
["bitfinex-derivatives","SOLF0:USTF0",1772538085452,3.77715606,84.116,84.08,6.40942213]
["bitfinex-derivatives","SOLF0:USTF0",1772538085753,9.85617393,84.115,84.08,6.40942213]
["bitfinex-derivatives","SOLF0:USTF0",1772538086051,3.77715606,84.116,84.08,6.40942213]
["bitfinex-derivatives","SOLF0:USTF0",1772538086250,14.47915606,84.106,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538086454,9.85727849,84.105,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538086757,14.47915606,84.106,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538087054,9.85727849,84.105,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538087254,3.77715606,84.106,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538087751,3.77715606,84.098,84.052,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538088050,11.05409004,84.122,84.005,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1772538088051,3.77715606,84.111,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538090654,9.8518007,84.11,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538090959,3.77715606,84.111,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538090960,9.8518007,84.109,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538091156,9.8518007,84.108,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538091358,9.8518007,84.107,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538091552,9.8518007,84.106,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538091752,3.77715606,84.111,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538091952,9.8555482,84.11,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538092154,9.8555482,84.109,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538092357,9.8555482,84.108,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538092655,9.8555482,84.107,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538092858,9.8555482,84.106,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538093059,9.85673301,84.105,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538093256,9.85673301,84.104,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538093458,3.77715606,84.108,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538093659,9.84458316,84.107,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538093954,10.701,84.116,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538094159,9.84451591,84.115,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538094361,3.77715606,84.113,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538094656,13.62167197,84.112,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538094858,9.84451591,84.111,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538095054,9.84451591,84.11,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538095258,10.7,84.123,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538095459,3.77715606,84.121,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538095662,11.05409004,84.136,84.025,21.425]
["bitfinex-derivatives","SOLF0:USTF0",1772538095663,3.77715606,84.119,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538095862,3.77715606,84.117,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538096069,3.77715606,84.115,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538096367,3.77715606,84.113,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538096560,3.77715606,84.111,84.07,13.24008483]
["bitfinex-derivatives","SOLF0:USTF0",1772538096760,3.77715606,84.129,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538096962,3.77715606,84.127,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538097162,3.77715606,84.125,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538097362,3.77715606,84.123,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538097560,13.54332682,84.122,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538097760,9.76617076,84.121,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538097960,9.76617076,84.12,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538098266,9.76617076,84.119,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538098464,9.76617076,84.118,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538098765,3.77715606,84.12,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538099265,3.77715606,84.118,84.08,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538099469,3.77715606,84.116,84.071,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538099766,3.77715606,84.114,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538099966,3.77715606,84.108,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538100368,9.76719332,84.107,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538100662,3.77715606,84.108,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538100862,3.77715606,84.106,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538101168,3.77715606,84.104,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538101364,9.76704196,84.103,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538101565,3.77715606,84.099,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538102965,3.77715606,84.112,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538103164,2.53308483,84.12,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538103165,3.77715606,84.11,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538103367,3.77715606,84.108,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538103768,3.77715606,84.106,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538103969,13.54433928,84.105,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538104168,13.54433928,84.104,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538104466,3.77715606,84.102,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538104670,3.77715606,84.102,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538105373,3.77715606,84.079,84.03,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538105570,3.77715606,84.107,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538105768,3.77715606,84.092,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538106170,3.77715606,84.09,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538106770,3.77715606,84.09,84.05,13.24208483]
["bitfinex-derivatives","SOLF0:USTF0",1772538107068,3.77715606,84.09,84.051,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538107270,3.77715606,84.103,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538108571,3.77715606,84.103,84.07,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538109074,3.77715606,84.103,84.051,3.8763373]
["bitfinex-derivatives","SOLF0:USTF0",1772538109075,3.77715606,84.103,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538109275,3.9117983,84.101,84.06,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538109476,3.9117983,84.099,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538109673,13.64673287,84.098,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538109971,3.9117983,84.087,84.04,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538111379,3.9117983,84.085,84.036,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538111677,3.9117983,84.083,84.04,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538111877,3.9117983,84.083,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538112471,3.9117983,84.083,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538112873,3.9117983,84.083,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538113875,3.9117983,84.083,84.04,6.37232821]
["bitfinex-derivatives","SOLF0:USTF0",1772538114075,3.9117983,84.083,84.041,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538114276,3.9117983,84.083,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538114972,3.9117983,84.083,84.027,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538115276,3.9117983,84.079,84.027,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538115475,3.9117983,84.079,84.04,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538115868,3.9117983,84.079,84.04,17.08232821]
["bitfinex-derivatives","SOLF0:USTF0",1772538116071,3.9117983,84.079,84.04,6.37232821]
["bitfinex-derivatives","SOLF0:USTF0",1772538116472,3.9117983,84.092,84.041,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538116678,3.9117983,84.092,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538118481,3.9117983,84.104,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538118680,3.9117983,84.102,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538119980,3.9117983,84.1,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538120176,3.9117983,84.096,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538120376,3.9117983,84.094,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538120582,3.9117983,84.092,84.05,2.53308483]
["bitfinex-derivatives","SOLF0:USTF0",1772538123285,3.9117983,84.088,84.042,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538124789,3.9117983,84.088,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538124988,3.9117983,84.088,84.042,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538126290,3.9117983,84.088,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538127387,3.9117983,84.088,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538128788,3.9117983,84.088,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538129093,3.9117983,84.088,84.03,6.37405052]
["bitfinex-derivatives","SOLF0:USTF0",1772538129392,3.9117983,84.079,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538130493,3.9117983,84.079,84.031,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538130693,3.9117983,84.079,84.04,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538131587,3.9117983,84.079,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538132497,3.9117983,84.079,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538132795,3.9117983,84.079,84.031,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538133596,3.9117983,84.093,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538135299,3.9117983,84.093,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538135685,2.53480714,84.1,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538135891,3.9117983,84.106,84.06,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538136196,13.66289615,84.105,84.06,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538136392,3.9117983,84.103,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538136593,3.9117983,84.101,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538136794,3.9117983,84.099,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538136997,9.75109785,84.098,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538137197,3.9117983,84.099,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538138797,3.9117983,84.099,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772538139095,3.9117983,84.099,84.055,3.83924338]
["bitfinex-derivatives","SOLF0:USTF0",1772538139096,3.90682596,84.089,84.04,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538139297,3.83182119,84.087,84.04,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538139690,3.83182119,84.079,84.03,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538139896,3.83182119,84.079,84.031,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538140100,3.83182119,84.079,84.04,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538140294,9.75667817,84.078,84.04,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538140694,9.75667817,84.077,84.04,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538140895,9.75667817,84.076,84.04,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538141099,3.83182119,84.079,84.04,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538141298,9.75536091,84.078,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538141495,9.75536091,84.077,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538141696,9.75536091,84.076,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538141898,3.83182119,84.079,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538142093,3.83182119,84.079,84.031,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538142094,3.83182119,84.092,84.05,6.24792092]
["bitfinex-derivatives","SOLF0:USTF0",1772538142299,3.83182119,84.092,84.051,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538142494,3.83182119,84.105,84.061,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538142698,3.83182119,84.119,84.07,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538142895,3.83182119,84.117,84.07,6.24792092]
["bitfinex-derivatives","SOLF0:USTF0",1772538143089,3.83182119,84.115,84.07,6.24792092]
["bitfinex-derivatives","SOLF0:USTF0",1772538143294,9.73642612,84.114,84.07,6.24792092]
["bitfinex-derivatives","SOLF0:USTF0",1772538143494,9.73642612,84.113,84.07,6.24792092]
["bitfinex-derivatives","SOLF0:USTF0",1772538143694,9.73642612,84.112,84.07,6.24792092]
["bitfinex-derivatives","SOLF0:USTF0",1772538143896,9.73642612,84.111,84.07,6.24792092]
["bitfinex-derivatives","SOLF0:USTF0",1772538144096,9.73642612,84.11,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538144300,3.83182119,84.115,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538144502,9.73957728,84.114,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538144702,9.73957728,84.113,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538144893,3.83182119,84.111,84.07,6.24792092]
["bitfinex-derivatives","SOLF0:USTF0",1772538145095,3.83182119,84.099,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538145401,3.83182119,84.089,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538145601,2.53480714,84.07,84.024,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538145798,13.57632773,84.069,84.024,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538146004,3.83182119,84.069,84.024,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538147304,3.83182119,84.069,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538147996,3.83182119,84.069,83.979,29.42641343]
["bitfinex-derivatives","SOLF0:USTF0",1772538147997,3.83182119,84.095,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538148396,13.57221411,84.094,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538148596,9.74039292,84.093,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538148801,3.83182119,84.094,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538149006,9.73963937,84.093,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538149206,9.73963937,84.092,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538149508,9.73963937,84.091,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538149800,3.83182119,84.089,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538149998,3.83182119,84.087,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538150201,9.73963937,84.086,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538150398,9.73963937,84.085,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538150595,9.73963937,84.084,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538150800,9.73963937,84.083,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538151000,9.73963937,84.082,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538151200,9.73963937,84.081,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538151406,3.83182119,84.087,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538151606,9.73995453,84.086,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538151906,9.73995453,84.085,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538152212,9.73995453,84.084,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538152400,9.73995453,84.083,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538152600,9.73995453,84.082,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538152801,9.73995453,84.081,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538153002,2.53480714,84.07,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538154102,3.83182119,84.079,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538154307,3.83182119,84.077,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538155815,3.83182119,84.075,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538156109,3.83182119,84.074,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538156810,9.73828744,84.073,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538157010,9.73828744,84.072,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538157308,3.83182119,84.074,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538157510,9.73696451,84.073,84.03,13.24680714]
["bitfinex-derivatives","SOLF0:USTF0",1772538157710,9.73696451,84.072,84.03,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538157911,3.83182119,84.074,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538158308,21.64595029,84.12,83.988,21.435]
["bitfinex-derivatives","SOLF0:USTF0",1772538158309,3.83182119,84.089,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538158504,9.73467509,84.088,84.041,3.71311378]
["bitfinex-derivatives","SOLF0:USTF0",1772538158710,3.83182119,84.089,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538158911,9.73467509,84.088,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538159109,3.83182119,84.089,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538159306,9.73505007,84.088,84.05,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538159609,9.73505007,84.087,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538159803,9.73505007,84.086,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538160002,9.73505007,84.085,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538160202,3.83182119,84.089,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538160404,13.56715146,84.088,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538160602,9.73533027,84.087,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538160802,9.73533027,84.086,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538161008,3.83182119,84.084,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538161206,9.73533027,84.083,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538161404,3.83182119,84.084,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538161405,9.73533027,84.082,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538161610,3.83182119,84.084,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538163712,9.73657809,84.083,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538163914,9.73657809,84.082,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538164110,3.83182119,84.084,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538164314,9.71856127,84.083,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538164613,13.55038246,84.082,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538164817,9.71856127,84.081,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538165014,3.83182119,84.082,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538165214,9.71935681,84.081,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538165414,9.71935681,84.08,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538165615,3.83182119,84.082,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538165616,9.71935681,84.079,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538165915,3.83182119,84.082,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538166213,9.71909419,84.081,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538166413,9.71909419,84.08,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538166717,3.83182119,84.082,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538169514,3.83182119,84.082,84.045,14.49234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538169710,3.83182119,84.082,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538170114,11.11907873,84.106,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772538170415,11.11907873,84.106,84.065,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538170416,9.71811138,84.105,84.065,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538170618,13.43644972,84.104,84.065,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538170821,13.43644972,84.103,84.065,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538171117,13.43644972,84.102,84.065,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538171319,9.71811138,84.101,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772538171510,9.71811138,84.1,84.065,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538171715,3.71833834,84.098,84.051,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538171911,13.43644972,84.097,84.051,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538172115,9.71811138,84.096,84.051,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538172310,9.71811138,84.095,84.051,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538172514,9.71811138,84.094,84.051,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538172721,9.71811138,84.093,84.051,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538172916,3.71833834,84.097,84.051,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538173119,13.43568492,84.096,84.051,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538173323,9.71734658,84.095,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538173523,9.71734658,84.094,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538173824,9.71726715,84.093,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538174023,3.71833834,84.096,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538174223,9.71721974,84.095,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538174416,9.71721974,84.094,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538174616,3.71833834,84.096,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772538175626,3.71833834,84.109,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538175923,3.71833834,84.107,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538176121,9.71659245,84.106,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538176326,9.71659245,84.105,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538176524,9.71659245,84.104,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538176724,9.71659245,84.103,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538176917,3.71833834,84.107,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538177121,2.53480714,84.11,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538177122,3.71833834,84.105,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538177321,3.71833834,84.103,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538179027,2.53480714,84.1,84.061,14.49034466]
["bitfinex-derivatives","SOLF0:USTF0",1772538179629,3.71833834,84.089,84.044,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538179928,3.71833834,84.087,84.04,2.53480714]
["bitfinex-derivatives","SOLF0:USTF0",1772538180126,3.71833834,84.085,84.032,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538180424,2.53480714,84.08,84.032,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538180832,2.53480714,84.08,83.96,73.91]
["bitfinex-derivatives","SOLF0:USTF0",1772538180833,3.71833834,84.069,84.019,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538181125,2.53480714,84.05,84.006,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538182229,2.53480714,84.05,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772538182427,3.71833834,84.059,84.006,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538182629,3.71833834,84.059,84.011,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538182825,3.71833834,84.059,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538185130,3.71833834,84.059,84.011,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538185625,3.71833834,84.057,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538185832,3.71833834,84.057,84.011,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538187229,3.71833834,84.057,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538188430,3.71833834,84.049,84.0,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538188632,3.71833834,84.039,83.997,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538188932,3.71833834,84.029,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772538189131,3.71833834,84.029,83.984,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538189928,3.71833834,84.019,83.971,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538191429,3.71833834,84.017,83.971,3.78234466]
["bitfinex-derivatives","SOLF0:USTF0",1772538192430,3.71833834,84.017,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772538192733,3.71833834,84.036,83.99,6.31925997]
["bitfinex-derivatives","SOLF0:USTF0",1772538193333,3.71833834,84.053,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538194532,3.71833834,84.049,84.0,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538194736,3.71833834,84.039,84.0,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538194928,3.71833834,84.039,83.99,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538195834,3.71833834,84.039,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772538196131,3.71833834,84.039,84.0,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538198138,3.71833834,84.039,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772538198432,3.71833834,84.039,84.0,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538199035,3.71833834,84.039,83.993,3.80101861]
["bitfinex-derivatives","SOLF0:USTF0",1772538199538,3.71833834,84.039,84.0,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538200138,3.71833834,84.039,83.99,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538200530,2.53691531,84.05,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772538200728,3.62672191,84.053,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538201129,3.62672191,84.053,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538201634,3.62672191,84.053,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538201837,3.62672191,84.053,84.02,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538204337,3.62672191,84.078,84.03,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538204535,3.62672191,84.076,84.03,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538204941,2.53691531,84.07,84.023,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538205239,3.62672191,84.069,84.023,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538206244,3.62672191,84.069,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538207739,3.62672191,84.088,84.041,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538208741,3.62672191,84.086,84.041,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538208942,2.53691531,84.08,84.041,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538209142,3.62672191,84.086,84.041,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538209339,3.62672191,84.099,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538209846,3.62672191,84.089,84.041,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538210446,3.62672191,84.079,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538211246,3.62672191,84.079,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538212847,3.62672191,84.079,84.04,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538213047,3.62672191,84.079,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772538214049,3.62672191,84.077,84.03,6.18458028]
["bitfinex-derivatives","SOLF0:USTF0",1772538214251,3.62672191,84.069,84.02,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538214453,6.16363722,84.06,84.017,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538214649,10.709,84.051,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538214950,3.62672191,84.059,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538216454,3.62672191,84.058,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538217259,3.62672191,84.056,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538218053,3.62672191,84.072,84.03,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538218660,3.62672191,84.064,84.021,14.36066497]
["bitfinex-derivatives","SOLF0:USTF0",1772538219661,3.62672191,84.064,84.02,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538220858,3.62672191,84.059,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772538221064,3.62672191,84.057,84.001,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538221263,3.62672191,84.055,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538221464,9.69057545,84.056,84.001,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538221465,3.62672191,84.053,84.001,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538221665,2.53691531,84.05,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538221963,3.62672191,84.053,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538222164,3.62672191,84.053,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538222361,2.53691531,84.06,84.013,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538222561,3.62672191,84.067,84.02,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538222762,9.69823325,84.066,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538222963,3.62672191,84.067,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538223662,9.70307381,84.066,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538223965,9.70307381,84.065,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538224166,9.71697637,84.064,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538224365,9.71697637,84.063,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538224566,9.71735245,84.062,84.02,6.18458028]
["bitfinex-derivatives","SOLF0:USTF0",1772538224863,3.62672191,84.06,84.02,6.18458028]
["bitfinex-derivatives","SOLF0:USTF0",1772538225064,3.62672191,84.058,84.016,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538225266,3.62672191,84.056,84.016,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538225465,3.62672191,84.056,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538225658,6.16363722,84.07,84.021,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538225856,9.71766728,84.069,84.021,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538226057,9.71766728,84.068,84.021,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538226258,9.71766728,84.067,84.021,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538226460,3.62672191,84.065,84.021,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538226665,3.62672191,84.063,84.021,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538226866,13.34438919,84.062,84.021,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538227069,9.71766728,84.061,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538227267,2.53691531,84.07,84.02,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538227268,2.53691531,84.07,84.023,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538227469,9.71770733,84.069,84.023,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538227669,9.71770733,84.068,84.023,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538227870,3.62672191,84.069,84.023,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538227871,9.71770733,84.067,84.023,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538228070,9.71770733,84.066,84.023,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538228259,3.62672191,84.069,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538228464,9.71776068,84.068,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538228672,9.71776068,84.067,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538228969,3.62672191,84.069,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538229270,9.71776074,84.068,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538229467,9.71781218,84.067,84.023,3.64766497]
["bitfinex-derivatives","SOLF0:USTF0",1772538229665,3.59334826,84.059,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538229865,3.59334826,84.057,84.01,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538230570,3.59334826,84.057,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538235674,3.59334826,84.057,84.02,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538235867,10.707,84.067,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538236175,10.707,84.067,84.024,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538236570,14.30034826,84.067,84.024,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538237278,9.72922767,84.066,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538237472,9.72922767,84.065,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538237671,14.30034826,84.067,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538237871,9.72922662,84.066,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772538238072,14.30134826,84.063,84.024,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538238277,9.72922662,84.062,84.024,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538238575,13.32257488,84.061,84.024,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538238776,3.59334826,84.061,84.024,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538238974,12.26775935,84.06,84.024,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538239273,10.708,84.057,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538239479,3.59334826,84.056,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538240279,10.709,84.055,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538240474,10.709,84.055,84.012,14.44082566]
["bitfinex-derivatives","SOLF0:USTF0",1772538241175,3.59334826,84.068,84.016,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538241375,3.59334826,84.066,84.016,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538241680,3.59334826,84.029,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538241976,9.73897415,84.028,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538242180,9.73975859,84.027,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538242373,3.59334826,84.025,83.982,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538242571,2.53691531,84.02,83.982,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538242774,3.59334826,84.018,83.969,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538242974,2.53691531,84.01,83.969,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538243479,3.59334826,84.018,83.971,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538244173,3.59334826,84.018,83.98,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538244376,3.59334826,84.018,83.971,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538244784,3.59334826,84.018,83.962,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538244785,2.53691531,84.01,83.962,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538244975,10.714,84.016,83.971,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538245176,3.59334826,84.018,83.98,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538245478,2.53691531,84.03,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538245671,3.59334826,84.031,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538245672,9.72598842,84.029,83.99,2.53691531]
["bitfinex-derivatives","SOLF0:USTF0",1772538245872,10.712,84.032,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538245873,3.59334826,84.027,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538246174,24.03133668,84.026,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538246375,3.59334826,84.026,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538246576,2.53872363,84.02,83.981,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538247876,12.25762135,84.04,83.991,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538248077,3.59334826,84.049,84.001,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538248277,3.59334826,84.047,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538248480,9.71775623,84.046,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538248782,3.59334826,84.047,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538250581,2.53872363,84.07,84.021,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538250783,9.71613642,84.069,84.021,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538250980,2.53872363,84.07,84.021,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538252078,6.13207189,84.06,84.021,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538252479,6.13207189,84.06,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772538252679,6.13207189,84.06,84.021,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538252984,3.59334826,84.059,84.01,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538253186,10.708,84.057,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538253686,3.59334826,84.053,84.01,6.26554929]
["bitfinex-derivatives","SOLF0:USTF0",1772538254786,3.59334826,84.053,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538254985,3.59334826,84.066,84.02,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538255182,3.59334826,84.059,84.013,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538256182,3.59334826,84.076,84.031,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538256388,9.69673075,84.075,84.031,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538256684,3.59334826,84.069,84.02,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538256884,6.13207189,84.06,84.018,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538257085,6.13207189,84.05,84.005,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538257281,3.59334826,84.064,84.005,3.72682566]
["bitfinex-derivatives","SOLF0:USTF0",1772538257585,3.59334826,84.064,84.02,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538257786,3.59334826,84.064,84.021,3.8174196]
["bitfinex-derivatives","SOLF0:USTF0",1772538258287,3.59334826,84.064,84.021,14.5304196]
["bitfinex-derivatives","SOLF0:USTF0",1772538258882,3.59976304,84.06,84.02,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538259079,3.59976304,84.058,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538259284,9.70235203,84.057,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538259484,3.59976304,84.058,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538259782,3.65985602,84.056,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538259981,10.709,84.054,84.01,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538260286,3.65985602,84.056,84.01,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538260686,9.70445136,84.055,84.01,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538260886,3.65985602,84.056,84.01,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538261087,9.70445084,84.055,84.01,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538261285,3.65985602,84.056,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538261483,9.70442697,84.055,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538261683,9.70442697,84.054,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538261981,3.65985602,84.056,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538262182,9.70449354,84.055,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538262383,9.70449354,84.054,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538262578,3.65985602,84.056,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538262775,9.70447727,84.055,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538262979,9.70447727,84.054,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538263175,3.65985602,84.056,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538263388,13.36484332,84.055,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538263581,13.36484332,84.054,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538263780,3.65985602,84.054,84.007,3.8174196]
["bitfinex-derivatives","SOLF0:USTF0",1772538263988,3.65985602,84.054,84.01,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538264488,3.65985602,84.054,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772538264982,3.65985602,84.054,84.02,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538265184,2.53872363,84.07,84.02,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538265185,3.65985602,84.069,84.021,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538265379,9.70369814,84.068,84.03,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538265583,3.65985602,84.069,84.03,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538265787,9.703571,84.068,84.031,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538266085,11.11907873,84.093,84.05,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538266283,9.70187903,84.092,84.06,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538266488,3.65985602,84.099,84.06,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538266689,9.69901708,84.098,84.06,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538266986,3.65985602,84.099,84.06,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538268084,9.69314715,84.098,84.06,2.53872363]
["bitfinex-derivatives","SOLF0:USTF0",1772538268284,11.11907873,84.12,84.051,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538268285,2.53872363,84.09,84.051,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538268484,3.65985602,84.096,84.051,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538268683,13.35018442,84.095,84.051,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538268879,9.6903284,84.094,84.051,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538269079,3.65985602,84.095,84.051,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538269284,3.65985602,84.093,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538269889,3.65985602,84.091,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772538270291,3.65985602,84.091,84.048,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538271189,3.65985602,84.091,84.045,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538271393,3.65985602,84.089,84.045,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538272294,10.705,84.085,84.045,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538273794,14.36485602,84.085,84.045,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538273997,10.705,84.083,84.045,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538274795,3.65985602,84.084,84.045,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538275689,10.704,84.092,84.047,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538275885,3.65985602,84.083,84.021,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538277396,3.65985602,84.083,84.04,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538277800,10.705,84.086,84.042,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538278296,10.704,84.094,84.042,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538278493,3.65985602,84.094,84.044,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538278799,3.65985602,84.107,84.044,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538279094,3.65985602,84.107,84.052,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772538279293,3.65985602,84.107,84.053,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538279602,3.65985602,84.103,84.053,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538279900,3.65985602,84.103,84.055,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538281294,10.703,84.102,84.056,14.33848648]
["bitfinex-derivatives","SOLF0:USTF0",1772538281502,14.36285602,84.102,84.056,14.33848648]
["bitfinex-derivatives","SOLF0:USTF0",1772538281889,3.65985602,84.102,84.059,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538282090,10.702,84.11,84.059,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538282797,10.702,84.11,84.062,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538283199,3.65985602,84.115,84.062,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538284303,3.65985602,84.113,84.064,14.33748648]
["bitfinex-derivatives","SOLF0:USTF0",1772538284504,3.65985602,84.113,84.064,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538285999,3.65985602,84.098,84.054,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538286504,10.702,84.107,84.057,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538286701,3.65985602,84.108,84.057,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538286901,3.65985602,84.108,84.067,14.33748648]
["bitfinex-derivatives","SOLF0:USTF0",1772538287101,3.65985602,84.122,84.068,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538287600,3.65985602,84.122,84.079,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538287806,3.59218269,84.141,84.079,3.63048648]
["bitfinex-derivatives","SOLF0:USTF0",1772538288298,3.59218269,84.141,84.1,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538288704,3.59218269,84.141,84.081,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538289204,3.59218269,84.141,84.091,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538290202,14.29018269,84.141,84.091,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538290603,2.53183472,84.14,84.091,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538291504,6.12401741,84.14,84.091,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538292407,3.59218269,84.14,84.094,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538292608,3.59218269,84.14,84.1,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538292803,6.12401741,84.14,84.1,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538293003,3.59218269,84.14,84.1,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538294408,3.59218269,84.14,84.101,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538295011,10.697,84.149,84.103,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538295213,10.697,84.149,84.11,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538295712,14.28918269,84.149,84.11,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538295912,10.697,84.146,84.11,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538296117,3.59218269,84.139,84.09,6.24243389]
["bitfinex-derivatives","SOLF0:USTF0",1772538296313,10.7,84.127,84.09,6.24243389]
["bitfinex-derivatives","SOLF0:USTF0",1772538298112,10.7,84.127,84.09,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538298310,3.59218269,84.126,84.08,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538298616,3.59218269,84.126,84.081,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538299219,3.59218269,84.126,84.083,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538299416,3.59218269,84.126,84.09,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538300311,3.59218269,84.126,84.034,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1772538300312,3.59218269,84.126,84.071,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538300511,3.59218269,84.126,84.08,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538301220,10.7,84.125,84.08,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538301414,14.29218269,84.125,84.08,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538301615,14.29218269,84.125,84.081,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538302017,95.54233917,84.342,84.11,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538302018,3.59218269,84.146,84.11,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538302215,3.59218269,84.139,84.1,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538302416,3.59218269,84.139,84.09,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538302811,3.59218269,84.137,84.09,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538303020,3.59218269,84.137,84.1,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538303218,3.59218269,84.137,84.091,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538304118,10.699,84.128,84.091,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538305326,10.698,84.136,84.1,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538305619,3.59218269,84.135,84.09,2.53183472]
["bitfinex-derivatives","SOLF0:USTF0",1772538305824,3.59218269,84.135,84.091,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538306012,11.06166522,84.16,84.111,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538306013,3.59218269,84.158,84.111,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538306411,3.59218269,84.149,84.111,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538307011,3.59218269,84.149,84.1,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538307520,3.59218269,84.149,84.1,6.24174154]
["bitfinex-derivatives","SOLF0:USTF0",1772538309319,3.59218269,84.146,84.1,6.24174154]
["bitfinex-derivatives","SOLF0:USTF0",1772538310221,10.697,84.144,84.101,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538313420,3.59218269,84.146,84.101,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538314316,3.59218269,84.146,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772538314925,3.59218269,84.139,84.101,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538315417,2.53114237,84.15,84.101,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538315624,2.53114237,84.15,84.103,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538315823,3.59218269,84.149,84.103,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538316718,10.697,84.148,84.103,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538317018,3.59218269,84.147,84.103,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538317524,10.697,84.145,84.103,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538317723,14.46052958,84.145,84.103,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538318114,3.76352958,84.144,84.103,3.71059917]
["bitfinex-derivatives","SOLF0:USTF0",1772538319120,3.92035972,84.15,84.104,14.55852255]
["bitfinex-derivatives","SOLF0:USTF0",1772538319328,3.92035972,84.149,84.11,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538319527,3.92035972,84.149,84.105,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538319828,2.53114237,84.16,84.111,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538320129,3.92035972,84.159,84.111,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538320326,3.92035972,84.173,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538320522,9.62618205,84.172,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538320730,3.92035972,84.169,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538321225,2.06835067,84.196,84.114,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538321226,3.92035972,84.159,84.114,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538321825,3.92035972,84.157,84.114,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538323430,2.06835067,84.196,84.121,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538323431,6.45150209,84.17,84.121,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538323627,3.92035972,84.168,84.121,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538323820,3.92035972,84.168,84.13,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538324628,10.693,84.179,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538324824,9.63031793,84.178,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538325032,9.63031793,84.177,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538325332,9.6305929,84.176,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538325530,10.693,84.179,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538325731,9.63059239,84.178,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538325932,9.63059239,84.177,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538326139,9.63059185,84.176,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538326334,10.693,84.179,84.133,14.55552255]
["bitfinex-derivatives","SOLF0:USTF0",1772538326633,9.63140509,84.178,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538326932,9.63140509,84.177,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538327134,9.63140509,84.176,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538327332,3.92035972,84.178,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538327534,3.92035972,84.176,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538328334,3.92035972,84.174,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538331236,9.64144736,84.173,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538331437,9.64144736,84.172,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538331734,3.92035972,84.174,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538331938,9.64144736,84.173,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538332127,3.92035972,84.174,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538332334,9.64375227,84.173,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538332539,9.64375227,84.172,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538332733,3.92035972,84.174,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538332934,13.5641125,84.173,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538333136,9.64375278,84.172,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538333331,3.92035972,84.173,84.134,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538333639,3.92035972,84.185,84.141,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538333840,9.64257008,84.184,84.141,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538334039,9.64257008,84.183,84.141,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538334240,9.64257008,84.182,84.141,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538334442,3.92035972,84.185,84.141,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538334634,9.64058289,84.184,84.141,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538334837,9.64058289,84.184,84.14,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538334838,3.92035972,84.179,84.13,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538335037,3.92035972,84.177,84.13,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538335240,3.92035972,84.175,84.131,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538335437,3.92035972,84.189,84.14,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538335744,9.64066145,84.188,84.151,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538336038,9.64066145,84.187,84.151,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538336238,3.92035972,84.199,84.151,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538336438,2.53114237,84.2,84.151,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538336439,3.92035972,84.194,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772538336636,9.63780202,84.193,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772538336836,9.63780202,84.192,84.152,14.55252255]
["bitfinex-derivatives","SOLF0:USTF0",1772538337041,13.55816174,84.191,84.152,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538337240,13.55816174,84.19,84.152,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538337540,3.92035972,84.19,84.152,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538337734,14.61235972,84.189,84.152,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538338042,3.92035972,84.188,84.152,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538340738,3.92035972,84.188,84.152,14.55252255]
["bitfinex-derivatives","SOLF0:USTF0",1772538342536,3.92035972,84.187,84.15,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538342736,3.92035972,84.187,84.144,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538343044,10.692,84.188,84.111,21.403]
["bitfinex-derivatives","SOLF0:USTF0",1772538343045,3.92035972,84.199,84.16,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538343243,3.92035972,84.199,84.151,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538343836,3.92035972,84.189,84.151,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538344646,3.92035972,84.189,84.141,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538344945,3.92035972,84.189,84.145,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538345142,3.92035972,84.189,84.15,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538345346,3.92035972,84.189,84.151,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538345547,3.92035972,84.199,84.153,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538347349,3.92035972,84.197,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772538347642,3.92035972,84.197,84.153,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538347643,3.92035972,84.207,84.161,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538349152,3.65857609,84.204,84.161,3.85652255]
["bitfinex-derivatives","SOLF0:USTF0",1772538349652,3.65857609,84.204,84.161,14.55152255]
["bitfinex-derivatives","SOLF0:USTF0",1772538350654,3.65857609,84.204,84.162,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538350956,2.06733083,84.236,84.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772538350957,3.65857609,84.22,84.175,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538351149,9.58746034,84.219,84.175,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538351449,6.18971846,84.22,84.17,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538351450,3.65857609,84.217,84.17,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538351653,3.65857609,84.215,84.17,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538351855,3.65857609,84.21,84.17,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538352547,3.65857609,84.198,84.15,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772538352751,3.65857609,84.198,84.11,21.404]
["bitfinex-derivatives","SOLF0:USTF0",1772538352752,3.65857609,84.198,84.16,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538352953,3.65857609,84.198,84.16,6.51202217]
["bitfinex-derivatives","SOLF0:USTF0",1772538353154,3.65857609,84.198,84.161,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538353354,2.53114237,84.21,84.161,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538353751,2.53114237,84.21,84.162,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538353953,3.65857609,84.211,84.17,6.51202217]
["bitfinex-derivatives","SOLF0:USTF0",1772538354257,3.65857609,84.223,84.181,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538355255,3.65857609,84.223,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538355650,2.53114237,84.21,84.166,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538355851,3.65857609,84.209,84.166,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538357154,3.65857609,84.209,84.16,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538357356,3.65857609,84.207,84.16,13.22614237]
["bitfinex-derivatives","SOLF0:USTF0",1772538357560,3.65857609,84.207,84.16,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538357951,3.65857609,84.207,84.16,17.20702217]
["bitfinex-derivatives","SOLF0:USTF0",1772538358455,3.65857609,84.207,84.161,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538358958,3.65857609,84.205,84.161,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538360153,3.65857609,84.199,84.16,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538360354,2.53114237,84.21,84.161,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538360553,3.65857609,84.222,84.181,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538360857,3.65857609,84.219,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538361260,3.65857609,84.219,84.17,2.53114237]
["bitfinex-derivatives","SOLF0:USTF0",1772538361955,3.65857609,84.217,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538362255,3.65857609,84.217,84.172,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538362951,3.65857609,84.216,84.172,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538364057,3.65857609,84.216,84.175,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538364860,10.686,84.234,84.129,26.74516044]
["bitfinex-derivatives","SOLF0:USTF0",1772538364861,3.65857609,84.229,84.183,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538365260,3.65857609,84.226,84.183,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538365959,2.53114237,84.23,84.183,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538366566,3.65857609,84.229,84.183,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538367464,3.65857609,84.229,84.183,14.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1772538367664,3.65857609,84.229,84.184,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538368059,3.65857609,84.229,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538368763,3.65857609,84.229,84.186,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538370162,14.34557609,84.229,84.186,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538370360,2.5264479,84.22,84.186,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538370566,3.65857609,84.228,84.186,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538372365,3.65857609,84.228,84.187,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538373862,3.65857609,84.228,84.187,14.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1772538374062,3.65857609,84.226,84.187,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538374467,3.65857609,84.226,84.18,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538374766,3.65857609,84.226,84.18,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538375564,3.65857609,84.226,84.181,3.9808798]
["bitfinex-derivatives","SOLF0:USTF0",1772538376367,3.65857609,84.226,84.189,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538377868,13.2124479,84.23,84.192,3.72910252]
["bitfinex-derivatives","SOLF0:USTF0",1772538378164,16.85691502,84.23,84.192,3.72910252]
["bitfinex-derivatives","SOLF0:USTF0",1772538378666,3.64446712,84.229,84.192,3.72910252]
["bitfinex-derivatives","SOLF0:USTF0",1772538383272,3.64446712,84.229,84.195,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538384670,3.89313396,84.243,84.201,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538385871,2.5264479,84.24,84.201,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538386062,3.89313396,84.239,84.201,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538386668,3.89313396,84.229,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538387271,3.89313396,84.229,84.191,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538388470,3.89313396,84.229,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538388670,3.89313396,84.229,84.191,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538391173,3.89313396,84.227,84.18,6.41797306]
["bitfinex-derivatives","SOLF0:USTF0",1772538391575,3.89313396,84.227,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538392376,3.89313396,84.227,84.182,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538392678,3.89313396,84.219,84.176,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538392872,3.89313396,84.217,84.161,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538394084,3.89313396,84.217,84.17,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538394378,3.89313396,84.215,84.17,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538395780,3.89313396,84.215,84.168,14.58552516]
["bitfinex-derivatives","SOLF0:USTF0",1772538395983,3.89313396,84.215,84.17,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538397287,3.89313396,84.199,84.156,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538398180,10.691,84.195,84.156,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538398379,14.58413396,84.195,84.156,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538398580,14.58413396,84.195,84.16,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538399071,3.89313396,84.195,84.16,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538400184,3.89313396,84.195,84.156,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538400379,3.89313396,84.208,84.17,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538401082,3.89313396,84.199,84.151,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538401283,3.89313396,84.199,84.16,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538401480,3.89313396,84.199,84.151,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538402185,2.5264479,84.2,84.151,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538402186,3.89313396,84.192,84.151,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538402380,3.89313396,84.216,84.171,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538402579,3.89313396,84.214,84.18,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538402776,3.89313396,84.214,84.18,17.11097306]
["bitfinex-derivatives","SOLF0:USTF0",1772538402976,3.89313396,84.229,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538403176,14.58013396,84.226,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538403380,3.89313396,84.224,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538404088,10.687,84.223,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538404286,14.58013396,84.223,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538406282,3.89313396,84.223,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538407986,3.84168951,84.221,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538408187,9.60878202,84.22,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538408387,3.84168951,84.221,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538408885,10.688,84.22,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538409088,3.84168951,84.219,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538409585,3.84168951,84.217,84.181,3.89152516]
["bitfinex-derivatives","SOLF0:USTF0",1772538409789,3.84168951,84.217,84.17,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538410789,3.84168951,84.216,84.171,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538411180,3.84168951,84.227,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538411384,9.60883846,84.226,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538411584,9.60883846,84.225,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538411780,9.60883846,84.224,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538411987,9.60883846,84.223,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538412185,3.84168951,84.227,84.182,14.57594082]
["bitfinex-derivatives","SOLF0:USTF0",1772538412387,13.44995427,84.226,84.182,14.57594082]
["bitfinex-derivatives","SOLF0:USTF0",1772538412691,9.60826476,84.225,84.183,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538412885,9.60826476,84.224,84.184,14.57594082]
["bitfinex-derivatives","SOLF0:USTF0",1772538413084,9.60826476,84.223,84.185,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538413388,3.84168951,84.226,84.191,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538414184,3.84168951,84.224,84.179,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538414494,9.60933619,84.223,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538414694,9.60933619,84.222,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538414894,3.84168951,84.224,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538415097,10.688,84.221,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538415298,13.45027597,84.22,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538415589,10.689,84.208,84.17,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538415782,3.84168951,84.207,84.17,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538416789,3.84168951,84.219,84.174,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538417095,3.84168951,84.236,84.191,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538417299,3.84168951,84.234,84.2,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538417893,3.84168951,84.256,84.2,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538418093,3.84168951,84.254,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538418292,10.684,84.246,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538418491,9.6073817,84.245,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538418696,9.6073817,84.244,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538418892,9.6073817,84.243,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538419200,9.6073817,84.242,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538419398,9.6073817,84.241,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538419600,10.684,84.246,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538419805,9.60573416,84.245,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538419995,9.60573416,84.244,84.201,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538420299,14.52568951,84.246,84.202,14.57394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538420702,14.90443448,84.266,84.206,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538420895,3.84168951,84.264,84.21,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538421199,3.84168951,84.259,84.21,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538421393,3.84168951,84.257,84.21,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538421592,9.60311451,84.258,84.21,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538421593,3.84168951,84.255,84.211,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538421792,3.84168951,84.255,84.212,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538422193,3.84168951,84.249,84.2,6.41038872]
["bitfinex-derivatives","SOLF0:USTF0",1772538422395,3.84168951,84.247,84.2,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538422597,3.84168951,84.239,84.183,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538422899,3.84168951,84.219,84.17,2.5264479]
["bitfinex-derivatives","SOLF0:USTF0",1772538423995,2.5264479,84.2,84.153,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538424198,3.84168951,84.199,84.153,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538424598,3.84168951,84.215,84.17,6.41038872]
["bitfinex-derivatives","SOLF0:USTF0",1772538425502,3.84168951,84.215,84.17,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538425802,2.5264479,84.21,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538425994,6.36813741,84.21,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538426201,3.84168951,84.209,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538427104,6.36813741,84.22,84.171,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538427303,9.59909374,84.219,84.171,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538427499,3.84168951,84.219,84.171,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538427901,3.84168951,84.219,84.18,6.41038872]
["bitfinex-derivatives","SOLF0:USTF0",1772538428204,3.84168951,84.229,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538428401,2.5264479,84.22,84.17,6.41038872]
["bitfinex-derivatives","SOLF0:USTF0",1772538428604,3.84168951,84.219,84.17,6.41121225]
["bitfinex-derivatives","SOLF0:USTF0",1772538429304,3.84168951,84.219,84.129,5.34479818]
["bitfinex-derivatives","SOLF0:USTF0",1772538429305,3.84168951,84.219,84.18,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538429902,3.84168951,84.217,84.171,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538430202,3.84168951,84.209,84.161,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538431499,2.52727143,84.2,84.161,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538431900,3.84168951,84.199,84.147,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538432105,3.84168951,84.189,84.14,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538432706,3.84168951,84.189,84.151,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538433106,3.84168951,84.204,84.16,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538433309,3.84168951,84.204,84.163,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538433509,2.52727143,84.2,84.163,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538433806,3.84168951,84.204,84.163,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538434111,2.52727143,84.19,84.14,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538434306,2.52727143,84.19,84.141,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538435000,3.84168951,84.225,84.18,6.41121225]
["bitfinex-derivatives","SOLF0:USTF0",1772538435204,9.4858245,84.224,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538435400,3.84168951,84.239,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538435609,3.84168951,84.237,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538435908,2.52727143,84.24,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538435909,3.84168951,84.235,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538436108,2.52727143,84.23,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538436300,3.84168951,84.228,84.181,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538436505,2.52727143,84.24,84.191,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538436806,9.4350771,84.239,84.191,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538437007,9.4350771,84.238,84.191,3.88394082]
["bitfinex-derivatives","SOLF0:USTF0",1772538437209,9.4350771,84.237,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538437408,9.4350771,84.236,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538437711,9.4350771,84.235,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538438010,9.4350771,84.235,84.149,21.394]
["bitfinex-derivatives","SOLF0:USTF0",1772538438011,3.84168951,84.242,84.2,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538438211,3.91311192,84.253,84.21,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538438409,3.91311192,84.249,84.201,3.72067013]
["bitfinex-derivatives","SOLF0:USTF0",1772538438611,3.91311192,84.247,84.201,3.72067013]
["bitfinex-derivatives","SOLF0:USTF0",1772538438806,13.34606155,84.246,84.201,3.72067013]
["bitfinex-derivatives","SOLF0:USTF0",1772538439008,3.91311192,84.246,84.2,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538439206,3.86692934,84.222,84.18,13.22027143]
["bitfinex-derivatives","SOLF0:USTF0",1772538439905,3.86692934,84.238,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538440105,3.86692934,84.238,84.2,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538440511,10.684,84.246,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538440811,2.52727143,84.25,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538441011,9.43113859,84.249,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538441208,3.86692934,84.252,84.203,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538441412,2.52727143,84.25,84.21,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538441612,3.86692934,84.252,84.21,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538442708,2.52727143,84.26,84.213,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538443112,3.86692934,84.265,84.221,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538443315,3.86692934,84.259,84.21,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538444018,3.86692934,84.249,84.207,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538445711,14.55092934,84.246,84.207,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538446014,3.86692934,84.265,84.193,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538446318,3.86692934,84.249,84.2,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538446618,3.86692934,84.239,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538446813,3.86692934,84.239,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538447010,3.86692934,84.239,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538447414,3.86692934,84.239,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538448214,3.86692934,84.239,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538448519,3.86692934,84.239,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538449514,3.86692934,84.237,84.19,13.21827143]
["bitfinex-derivatives","SOLF0:USTF0",1772538449826,3.86692934,84.229,84.181,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538450521,3.86692934,84.229,84.19,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538451520,3.86692934,84.229,84.181,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538452224,3.86692934,84.219,84.17,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538453319,10.688,84.217,84.17,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538454127,14.55492934,84.217,84.17,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538454821,3.86692934,84.209,84.167,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538455824,3.86692934,84.236,84.18,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538456024,3.86692934,84.236,84.126,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1772538456025,3.86692934,84.209,84.16,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538457026,3.86692934,84.189,84.142,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538458432,3.86692934,84.189,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772538458628,3.86692934,84.179,84.13,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538459128,10.693,84.178,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772538459434,3.86692934,84.177,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772538460337,10.693,84.176,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772538461026,2.52727143,84.17,84.129,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538462529,3.86692934,84.169,84.129,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538465247,3.86692934,84.179,84.13,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538465446,2.52727143,84.17,84.121,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538465741,6.39420077,84.17,84.123,14.61796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538466044,6.39420077,84.17,84.124,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538466246,6.39420077,84.17,84.13,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538466841,14.74315467,84.22,84.099,177.16177806]
["bitfinex-derivatives","SOLF0:USTF0",1772538466842,3.86692934,84.197,84.151,3.91796019]
["bitfinex-derivatives","SOLF0:USTF0",1772538467650,3.86692934,84.197,84.151,14.61396019]
["bitfinex-derivatives","SOLF0:USTF0",1772538468247,3.86692934,84.197,84.152,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538468752,3.7501558,84.211,84.171,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538470451,3.7501558,84.211,84.18,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538470652,3.7501558,84.211,84.171,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538470945,3.7501558,84.211,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538471150,3.7501558,84.211,84.18,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538472454,3.7501558,84.211,84.172,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538477750,3.7501558,84.209,84.16,6.39703832]
["bitfinex-derivatives","SOLF0:USTF0",1772538477957,3.7501558,84.209,84.161,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538478550,3.7501558,84.209,84.16,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538478551,10.689,84.208,84.163,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538478758,10.689,84.208,84.17,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538478954,3.7501558,84.221,84.099,343.65877806]
["bitfinex-derivatives","SOLF0:USTF0",1772538478955,3.7501558,84.221,84.18,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538480061,10.688,84.22,84.18,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538480258,3.7501558,84.219,84.171,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538480461,3.7501558,84.219,84.125,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1772538480462,3.7501558,84.209,84.16,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538480764,3.7501558,84.209,84.159,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538481556,3.7501558,84.189,84.146,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538482453,10.692,84.187,84.146,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538482654,3.7501558,84.186,84.146,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538483663,3.7501558,84.186,84.15,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538483965,3.7501558,84.186,84.146,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538485365,10.692,84.185,84.146,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538485961,3.7501558,84.186,84.146,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538486166,3.7501558,84.186,84.15,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538487659,10.692,84.186,84.15,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538487871,10.692,84.186,84.103,21.405]
["bitfinex-derivatives","SOLF0:USTF0",1772538487872,3.7501558,84.185,84.14,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538488069,2.52727143,84.18,84.133,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538488268,3.7501558,84.176,84.133,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538489066,3.7501558,84.176,84.14,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538489370,3.7501558,84.176,84.14,6.39703832]
["bitfinex-derivatives","SOLF0:USTF0",1772538489965,3.7501558,84.176,84.141,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538490362,3.7501558,84.176,84.15,2.52727143]
["bitfinex-derivatives","SOLF0:USTF0",1772538490561,3.7501558,84.189,84.151,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538491262,3.7501558,84.179,84.134,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538492067,3.7501558,84.179,84.071,178.462]
["bitfinex-derivatives","SOLF0:USTF0",1772538492068,3.7501558,84.179,84.14,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538492270,3.7501558,84.19,84.15,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538492467,3.7501558,84.189,84.141,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538493064,3.7501558,84.186,84.099,177.16177806]
["bitfinex-derivatives","SOLF0:USTF0",1772538493267,6.27870374,84.17,84.121,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538493472,3.7501558,84.17,84.13,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538493676,3.7501558,84.17,84.14,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538495371,3.7501558,84.17,84.13,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538495372,3.7501558,84.17,84.13,6.39831483]
["bitfinex-derivatives","SOLF0:USTF0",1772538495875,3.7501558,84.17,84.131,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538497270,3.7501558,84.17,84.132,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538497668,3.91420189,84.183,84.132,3.86976689]
["bitfinex-derivatives","SOLF0:USTF0",1772538497866,3.91420189,84.183,84.099,177.16177806]
["bitfinex-derivatives","SOLF0:USTF0",1772538497867,3.91420189,84.183,84.14,6.35370368]
["bitfinex-derivatives","SOLF0:USTF0",1772538498674,3.91420189,84.183,84.15,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538498874,3.91420189,84.198,84.151,3.82515574]
["bitfinex-derivatives","SOLF0:USTF0",1772538499375,3.88668919,84.195,84.151,3.82515574]
["bitfinex-derivatives","SOLF0:USTF0",1772538499574,3.88668919,84.193,84.151,3.82515574]
["bitfinex-derivatives","SOLF0:USTF0",1772538499777,3.88668919,84.189,84.151,3.82515574]
["bitfinex-derivatives","SOLF0:USTF0",1772538500980,14.57868919,84.188,84.151,3.82515574]
["bitfinex-derivatives","SOLF0:USTF0",1772538501477,3.88668919,84.186,84.14,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538501671,3.88668919,84.186,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772538501877,3.88668919,84.186,84.14,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538501878,3.88668919,84.186,84.142,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538503280,3.88668919,84.186,84.143,14.3841451]
["bitfinex-derivatives","SOLF0:USTF0",1772538504080,3.88668919,84.186,84.15,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538505675,14.57768919,84.197,84.16,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538505880,14.57768919,84.197,84.16,6.21569304]
["bitfinex-derivatives","SOLF0:USTF0",1772538507483,3.88668919,84.197,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538508184,3.88668919,84.189,84.14,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538508583,3.88668919,84.187,84.14,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538508879,3.88668919,84.185,84.133,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538509182,10.693,84.18,84.133,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538510276,3.88668919,84.185,84.141,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538511382,3.88668919,84.185,84.141,14.3851451]
["bitfinex-derivatives","SOLF0:USTF0",1772538513982,10.692,84.184,84.141,14.3851451]
["bitfinex-derivatives","SOLF0:USTF0",1772538515384,3.88668919,84.185,84.103,21.405]
["bitfinex-derivatives","SOLF0:USTF0",1772538515385,3.88668919,84.185,84.15,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538515582,3.88668919,84.199,84.151,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538515784,3.88668919,84.199,84.157,14.3831451]
["bitfinex-derivatives","SOLF0:USTF0",1772538516086,3.88668919,84.199,84.16,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538516287,11.07652367,84.219,84.157,14.3831451]
["bitfinex-derivatives","SOLF0:USTF0",1772538516288,3.88668919,84.197,84.157,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538517088,3.88668919,84.19,84.15,13.22454794]
["bitfinex-derivatives","SOLF0:USTF0",1772538517286,3.88668919,84.189,84.15,13.22454794]
["bitfinex-derivatives","SOLF0:USTF0",1772538517587,3.88668919,84.189,84.157,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772538517786,3.88668919,84.189,84.15,6.21569304]
["bitfinex-derivatives","SOLF0:USTF0",1772538519285,3.88668919,84.189,84.15,16.91169304]
["bitfinex-derivatives","SOLF0:USTF0",1772538519784,3.88668919,84.222,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538519983,3.88668919,84.22,84.173,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538520183,13.44663913,84.219,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538520388,9.55994994,84.218,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538520588,9.55994994,84.217,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538520788,3.88668919,84.219,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538520988,9.5583688,84.218,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538521286,9.5583688,84.217,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538521485,3.88668919,84.219,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538521686,9.5576213,84.218,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538521886,9.5576213,84.217,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538522087,3.88668919,84.219,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538522288,14.57468919,84.217,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538522491,3.88668919,84.215,84.17,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538522690,3.88668919,84.209,84.17,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538522891,3.88668919,84.207,84.16,6.21569304]
["bitfinex-derivatives","SOLF0:USTF0",1772538523292,3.88668919,84.204,84.16,6.21569304]
["bitfinex-derivatives","SOLF0:USTF0",1772538523588,3.88668919,84.202,84.16,6.21569304]
["bitfinex-derivatives","SOLF0:USTF0",1772538524480,3.88668919,84.202,84.16,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538524685,3.88668919,84.198,84.15,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538524894,3.88668919,84.196,84.15,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538525088,3.88668919,84.196,84.151,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538525389,3.88668919,84.209,84.17,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538525589,3.88668919,84.207,84.164,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538525795,3.88668919,84.207,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538525992,11.07652367,84.238,84.191,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538526190,3.88668919,84.236,84.2,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538526385,2.52854794,84.25,84.19,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538526386,3.88668919,84.234,84.19,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538526593,3.88668919,84.23,84.19,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538526898,3.88668919,84.228,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538527088,3.88668919,84.226,84.18,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538527283,14.74315467,84.274,84.211,3.6871451]
["bitfinex-derivatives","SOLF0:USTF0",1772538527485,11.89133468,84.324,84.28,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538527686,11.89133468,84.324,84.29,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538529796,11.89133468,84.324,84.28,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538529996,11.91683365,84.319,84.27,2.52854794]
["bitfinex-derivatives","SOLF0:USTF0",1772538530190,11.91683365,84.319,84.219,21.376]
["bitfinex-derivatives","SOLF0:USTF0",1772538530497,11.91683365,84.309,84.24,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538531695,11.91683365,84.306,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772538531895,23.49213114,84.33,84.24,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538531896,11.91186424,84.324,84.24,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538532096,11.91186424,84.324,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772538533201,10.675,84.323,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772538533399,11.91186424,84.324,84.26,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538533995,11.91186424,84.324,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772538534200,16.73714816,84.33,84.28,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538534201,0.00014816,84.33,84.28,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538534698,0.00014816,84.33,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772538536293,0.00014816,84.33,84.28,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538537193,0.00014816,84.33,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772538538797,0.00014816,84.33,84.285,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772538538996,11.99381503,84.33,84.285,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772538539197,0.00014816,84.33,84.285,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772538540004,0.00014816,84.33,84.295,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772538540395,0.00014816,84.33,84.28,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538540396,0.00014816,84.33,84.304,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772538540904,0.00014816,84.33,84.28,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538541206,0.00014816,84.33,84.293,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772538541797,0.00014816,84.33,84.28,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538542002,0.00014816,84.33,84.27,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538542901,0.00014816,84.33,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772538543505,0.00014816,84.33,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772538543702,0.00014816,84.33,84.25,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538544103,11.98800021,84.317,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772538544410,11.98800021,84.317,84.25,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538545005,10.675,84.316,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772538545204,11.98800021,84.317,84.25,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538545604,6.75498298,84.29,84.161,21.391]
["bitfinex-derivatives","SOLF0:USTF0",1772538545812,11.98800021,84.289,84.2,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538546316,11.98800021,84.289,84.22,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538547309,11.98589737,84.265,84.138,21.396]
["bitfinex-derivatives","SOLF0:USTF0",1772538547508,11.98589737,84.265,84.18,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538547714,11.98589737,84.265,84.2,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538548017,12.0229512,84.289,84.2,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538548906,10.683,84.259,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538551217,12.0229512,84.289,84.2,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538551415,12.0229512,84.289,84.161,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1772538551610,12.0229512,84.289,84.2,6.75498298]
["bitfinex-derivatives","SOLF0:USTF0",1772538551811,10.68,84.277,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538552715,12.03650856,84.276,84.19,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538553420,12.03650856,84.276,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538553617,12.03650856,84.276,84.19,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538553818,12.03650856,84.276,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538555217,12.03650856,84.276,84.19,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538555218,10.681,84.275,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538555416,12.03541548,84.274,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538555816,10.681,84.273,84.217,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538557118,12.03541548,84.274,84.19,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538557715,12.03541548,84.274,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538558117,12.0459672,84.29,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538558314,12.0459672,84.29,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772538559922,10.679,84.289,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772538561624,22.74095852,84.289,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772538563321,10.679,84.286,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772538563719,12.05998387,84.288,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772538564423,12.05998387,84.288,84.21,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538564424,12.05998387,84.288,84.243,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772538564826,12.05998387,84.288,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772538565524,0.00014816,84.33,84.25,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538567225,12.08208144,84.318,84.271,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772538568226,12.06672294,84.315,84.211,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772538569219,12.06672294,84.287,84.211,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1772538570021,11.99059295,84.285,84.21,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538570422,11.99059295,84.285,84.23,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538570726,11.99059295,84.31,84.23,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538572228,11.99308087,84.308,84.26,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772538573124,11.99308087,84.306,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772538574332,11.9984004,84.301,84.253,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772538574732,11.9984004,84.284,84.237,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772538574931,11.9984004,84.284,84.21,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538576236,11.9984004,84.284,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772538580538,11.9984004,84.284,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772538581039,11.9984004,84.284,84.248,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772538581840,6.76026218,84.32,84.23,6.76026218]
["bitfinex-derivatives","SOLF0:USTF0",1772538582540,2.52228919,84.31,84.25,2.52228919]
["bitfinex-derivatives","SOLF0:USTF0",1772538583044,13.19828919,84.31,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772538583233,2.52228919,84.31,84.26,2.52228919]
["bitfinex-derivatives","SOLF0:USTF0",1772538583441,8.90511036,84.327,84.27,2.52228919]
["bitfinex-derivatives","SOLF0:USTF0",1772538583642,10.674,84.329,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772538583940,5.92124713,84.319,84.26,2.52228919]
["bitfinex-derivatives","SOLF0:USTF0",1772538584445,5.92124713,84.319,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772538585238,5.92124713,84.319,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772538585437,5.92124713,84.319,84.244,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1772538587142,5.92348354,84.317,84.235,21.92793307]
["bitfinex-derivatives","SOLF0:USTF0",1772538587348,3.68340856,84.309,84.236,3.9646611]
["bitfinex-derivatives","SOLF0:USTF0",1772538587541,3.68340856,84.307,84.236,3.9646611]
["bitfinex-derivatives","SOLF0:USTF0",1772538588247,3.68340856,84.307,84.221,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538588447,3.68340856,84.307,84.2,6.75387161]
["bitfinex-derivatives","SOLF0:USTF0",1772538588448,3.89497189,84.297,84.235,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538589245,10.679,84.289,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772538589450,3.89497189,84.288,84.204,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538589647,3.89497189,84.286,84.204,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538589854,3.89497189,84.284,84.204,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538590053,3.89497189,84.282,84.204,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538590244,3.89497189,84.27,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538590551,3.89497189,84.269,84.188,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538590847,3.89497189,84.261,84.191,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538591351,3.89497189,84.261,84.204,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538592754,10.683,84.26,84.204,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538592953,3.89497189,84.259,84.183,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538593150,3.89497189,84.259,84.201,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538594248,3.89497189,84.259,84.202,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538594955,3.89497189,84.274,84.205,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538596256,3.89497189,84.274,84.22,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538597253,3.89497189,84.274,84.208,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538597956,3.89497189,84.272,84.211,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538599360,3.89497189,84.272,84.216,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538600172,3.89497189,84.27,84.211,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538601371,3.89497189,84.266,84.211,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538601762,3.89497189,84.266,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538601963,3.89497189,84.266,84.211,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538602769,3.89497189,84.263,84.211,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538602969,3.89497189,84.263,84.187,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538603775,3.89497189,84.263,84.197,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538604572,10.684,84.251,84.203,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538605478,10.685,84.243,84.203,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538605680,3.89497189,84.25,84.21,2.52521407]
["bitfinex-derivatives","SOLF0:USTF0",1772538605876,3.89497189,84.25,84.203,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538606179,3.89497189,84.25,84.163,203.97366015]
["bitfinex-derivatives","SOLF0:USTF0",1772538606180,3.89497189,84.239,84.186,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538606478,3.89497189,84.219,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538606674,2.52521407,84.21,84.167,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538606979,3.89497189,84.209,84.16,2.52521407]
["bitfinex-derivatives","SOLF0:USTF0",1772538607274,3.89497189,84.208,84.153,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538607473,3.89497189,84.199,84.153,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538607982,3.89497189,84.199,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772538608174,3.89497189,84.199,84.14,2.52521407]
["bitfinex-derivatives","SOLF0:USTF0",1772538608375,3.89497189,84.189,84.14,2.52521407]
["bitfinex-derivatives","SOLF0:USTF0",1772538609174,3.89497189,84.204,84.15,2.52521407]
["bitfinex-derivatives","SOLF0:USTF0",1772538609570,3.89497189,84.199,84.15,2.52521407]
["bitfinex-derivatives","SOLF0:USTF0",1772538610378,2.52521407,84.21,84.16,2.52521407]
["bitfinex-derivatives","SOLF0:USTF0",1772538610679,3.89497189,84.209,84.152,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538611180,3.89497189,84.206,84.152,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538612074,3.89497189,84.196,84.137,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538612871,3.89497189,84.194,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772538613076,3.89497189,84.209,84.141,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538614178,3.89497189,84.209,84.154,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772538614384,3.89497189,84.209,84.14,6.77351387]
["bitfinex-derivatives","SOLF0:USTF0",1772538614385,3.89497189,84.209,84.155,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538615076,3.89497189,84.209,84.156,14.34626332]
["bitfinex-derivatives","SOLF0:USTF0",1772538615385,3.89497189,84.209,84.157,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538616284,3.89497189,84.209,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538617086,10.689,84.208,84.157,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538617387,3.89497189,84.207,84.157,3.65026332]
["bitfinex-derivatives","SOLF0:USTF0",1772538618189,3.89497189,84.207,84.158,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538620483,3.89497189,84.207,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538620689,3.85346433,84.225,84.166,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538621184,3.85346433,84.225,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538621381,3.85346433,84.225,84.166,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538622186,3.85346433,84.225,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538623391,3.85346433,84.225,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538626887,3.85346433,84.225,84.16,6.77351387]
["bitfinex-derivatives","SOLF0:USTF0",1772538626888,3.85346433,84.243,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538627592,3.85346433,84.239,84.179,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538628592,8.89375333,84.282,84.149,5.34507158]
["bitfinex-derivatives","SOLF0:USTF0",1772538628593,3.85346433,84.279,84.181,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538629193,3.85346433,84.264,84.205,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538629395,3.85346433,84.264,84.181,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538630197,3.85346433,84.247,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538631097,3.85346433,84.247,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538632495,3.85346433,84.245,84.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538633694,3.85346433,84.245,84.206,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538634094,3.85346433,84.245,84.195,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538634294,14.74655412,84.296,84.153,166.391]
["bitfinex-derivatives","SOLF0:USTF0",1772538634295,3.85346433,84.263,84.208,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538635205,3.85346433,84.263,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538636006,3.85346433,84.263,84.22,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538636408,3.85346433,84.259,84.208,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538636708,3.85346433,84.259,84.193,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538637006,3.85346433,84.249,84.193,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538638302,3.85346433,84.247,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538639806,3.85346433,84.247,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538640109,10.683,84.253,84.197,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538640408,3.85346433,84.261,84.216,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538641809,10.683,84.26,84.216,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538642006,3.85346433,84.261,84.216,3.90325763]
["bitfinex-derivatives","SOLF0:USTF0",1772538642312,3.85346433,84.261,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538643310,3.85346433,84.259,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538645211,3.85346433,84.259,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538646307,3.85346433,84.259,84.152,166.392]
["bitfinex-derivatives","SOLF0:USTF0",1772538646308,3.85346433,84.256,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538647314,3.85346433,84.251,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538649111,3.85346433,84.251,84.172,21.92793307]
["bitfinex-derivatives","SOLF0:USTF0",1772538649112,3.70793618,84.286,84.215,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538649916,3.70793618,84.286,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772538650218,3.70793618,84.286,84.242,14.45094502]
["bitfinex-derivatives","SOLF0:USTF0",1772538651108,3.70793618,84.283,84.227,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538652220,3.70793618,84.272,84.227,14.45294502]
["bitfinex-derivatives","SOLF0:USTF0",1772538652815,3.70793618,84.286,84.235,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538653919,10.679,84.285,84.235,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538654416,3.70793618,84.277,84.235,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538654622,3.70793618,84.269,84.22,2.5237562]
["bitfinex-derivatives","SOLF0:USTF0",1772538655123,10.682,84.267,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538655921,10.682,84.267,84.22,2.5237562]
["bitfinex-derivatives","SOLF0:USTF0",1772538655922,14.38993618,84.267,84.22,2.5237562]
["bitfinex-derivatives","SOLF0:USTF0",1772538659017,14.38993618,84.267,84.219,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538659328,14.38993618,84.267,84.221,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538660926,3.70793618,84.285,84.23,2.5237562]
["bitfinex-derivatives","SOLF0:USTF0",1772538661122,3.70793618,84.285,84.231,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538661532,14.38793618,84.284,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772538662026,3.70793618,84.283,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772538662426,2.5237562,84.26,84.217,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538662624,3.70793618,84.259,84.217,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538663134,14.39093618,84.259,84.217,14.45394502]
["bitfinex-derivatives","SOLF0:USTF0",1772538663431,3.70793618,84.259,84.217,14.45394502]
["bitfinex-derivatives","SOLF0:USTF0",1772538664333,2.5237562,84.27,84.224,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538665332,2.5237562,84.27,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538666725,3.70793618,84.274,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538668331,10.681,84.272,84.228,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538668536,3.70793618,84.269,84.21,2.5237562]
["bitfinex-derivatives","SOLF0:USTF0",1772538669036,3.70793618,84.255,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538669637,3.70793618,84.255,84.205,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538669638,3.70793618,84.255,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538669829,10.682,84.262,84.22,13.2117562]
["bitfinex-derivatives","SOLF0:USTF0",1772538670033,3.70793618,84.261,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538670535,3.70793618,84.257,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538672230,10.683,84.255,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538672430,2.5237562,84.25,84.2,6.28970122]
["bitfinex-derivatives","SOLF0:USTF0",1772538672736,3.70793618,84.249,84.201,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538672932,10.684,84.246,84.201,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538673239,3.70793618,84.245,84.201,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538673838,10.684,84.251,84.21,6.28970122]
["bitfinex-derivatives","SOLF0:USTF0",1772538674532,10.684,84.251,84.21,6.29058425]
["bitfinex-derivatives","SOLF0:USTF0",1772538675236,10.684,84.251,84.21,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538676340,10.684,84.251,84.211,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538676541,3.70793618,84.259,84.211,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538677832,3.93001864,84.256,84.211,3.76594502]
["bitfinex-derivatives","SOLF0:USTF0",1772538679440,3.93001864,84.256,84.212,14.33431762]
["bitfinex-derivatives","SOLF0:USTF0",1772538679632,3.93001864,84.256,84.213,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538680242,3.93001864,84.256,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538680441,3.93001864,84.256,84.214,14.33331762]
["bitfinex-derivatives","SOLF0:USTF0",1772538683745,10.682,84.266,84.218,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538683946,10.682,84.266,84.221,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538684441,3.60740708,84.268,84.23,14.33131762]
["bitfinex-derivatives","SOLF0:USTF0",1772538685841,14.28940708,84.268,84.23,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538686046,3.60740708,84.267,84.23,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538686642,3.60740708,84.264,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538687144,3.60740708,84.262,84.217,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538687440,3.60740708,84.249,84.201,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538688348,3.60740708,84.246,84.201,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538689344,3.60740708,84.246,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772538694449,14.29140708,84.246,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538694650,3.60740708,84.245,84.201,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538695147,3.60740708,84.245,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538695348,3.60740708,84.245,84.191,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538696045,3.60740708,84.242,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538696749,3.60740708,84.242,84.191,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538697545,3.60740708,84.239,84.192,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538698045,3.60740708,84.239,84.2,2.52463923]
["bitfinex-derivatives","SOLF0:USTF0",1772538698250,3.60740708,84.239,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538698554,10.686,84.236,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538698946,3.60740708,84.239,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538699142,3.60740708,84.243,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538699448,3.60740708,84.239,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538700350,10.686,84.233,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538700549,3.60740708,84.239,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538702447,10.687,84.227,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538704152,11.05827123,84.264,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538704153,14.29340708,84.235,84.194,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538704846,14.29340708,84.235,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538705044,2.52463923,84.25,84.196,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538705045,10.685,84.244,84.196,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538705452,14.29240708,84.244,84.196,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538705654,3.60740708,84.243,84.196,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538706150,14.29240708,84.241,84.196,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538706343,3.60740708,84.24,84.196,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538706544,3.60740708,84.228,84.184,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538706744,3.60740708,84.219,84.171,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538707654,10.689,84.212,84.171,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538708156,14.60413793,84.212,84.171,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538708850,3.91513793,84.211,84.171,3.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1772538709055,11.05827123,84.256,84.111,21.403]
["bitfinex-derivatives","SOLF0:USTF0",1772538709056,3.91513793,84.209,84.159,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538709953,3.91513793,84.209,84.161,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538710153,3.91513793,84.221,84.171,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538711256,10.688,84.218,84.173,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538711857,10.688,84.218,84.176,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538714258,3.91513793,84.209,84.161,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538716056,3.91513793,84.204,84.161,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538716562,3.91513793,84.204,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538719353,3.91513793,84.202,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538720058,3.91513793,84.202,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538720465,3.91513793,84.214,84.171,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538720763,3.91513793,84.226,84.181,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538721465,3.91513793,84.239,84.191,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538721861,3.91513793,84.239,84.2,2.52463923]
["bitfinex-derivatives","SOLF0:USTF0",1772538722066,3.91513793,84.257,84.201,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538722663,10.685,84.244,84.201,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538723168,2.52463923,84.24,84.201,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538723364,3.91513793,84.239,84.181,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538724070,3.91513793,84.239,84.19,6.16460372]
["bitfinex-derivatives","SOLF0:USTF0",1772538724369,3.91513793,84.229,84.19,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538724761,10.687,84.226,84.19,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538724961,3.91513793,84.229,84.19,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538728266,3.91513793,84.226,84.181,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538728470,3.91513793,84.226,84.182,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538729274,2.52463923,84.21,84.168,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538729472,166.161,84.27,84.128,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1772538729473,3.91513793,84.199,84.151,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538730275,3.91513793,84.198,84.151,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538732374,3.91513793,84.196,84.151,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538734073,10.691,84.194,84.151,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538734268,14.60613793,84.194,84.151,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538735671,3.91513793,84.19,84.151,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538737881,10.692,84.189,84.151,3.63996449]
["bitfinex-derivatives","SOLF0:USTF0",1772538738284,3.84478026,84.188,84.14,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538738479,3.84478026,84.188,84.14,6.50693383]
["bitfinex-derivatives","SOLF0:USTF0",1772538738680,10.694,84.171,84.13,3.97822286]
["bitfinex-derivatives","SOLF0:USTF0",1772538738981,3.84478026,84.175,84.131,3.97822286]
["bitfinex-derivatives","SOLF0:USTF0",1772538740481,3.61025059,84.189,84.14,6.21438285]
["bitfinex-derivatives","SOLF0:USTF0",1772538740987,3.61025059,84.187,84.14,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538741983,3.61025059,84.176,84.14,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538743880,3.61025059,84.191,84.141,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538744092,3.61025059,84.205,84.151,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538744290,3.61025059,84.205,84.16,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538744791,3.61025059,84.204,84.161,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538745885,3.61025059,84.204,84.162,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538746490,10.69,84.203,84.162,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538746791,2.52871097,84.18,84.131,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538746982,10.693,84.178,84.131,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538747186,3.61025059,84.192,84.15,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538747380,3.61025059,84.192,84.141,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538748286,10.692,84.188,84.141,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538749288,10.692,84.188,84.143,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538750790,10.692,84.188,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772538750986,10.692,84.188,84.145,14.38267188]
["bitfinex-derivatives","SOLF0:USTF0",1772538751790,3.61025059,84.206,84.151,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538752094,14.74655412,84.24,84.098,166.499]
["bitfinex-derivatives","SOLF0:USTF0",1772538752095,3.61025059,84.219,84.171,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538752997,3.61025059,84.219,84.174,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538754293,3.61025059,84.219,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538754594,3.61025059,84.219,84.176,14.37867188]
["bitfinex-derivatives","SOLF0:USTF0",1772538754794,14.29825059,84.218,84.176,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538754994,3.61025059,84.217,84.176,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538757592,10.688,84.216,84.176,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538758599,3.61025059,84.217,84.176,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538758899,10.687,84.223,84.181,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538759300,10.686,84.229,84.185,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538759598,14.29625059,84.229,84.185,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538759798,3.61025059,84.228,84.185,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538760196,3.61025059,84.228,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538760901,3.61025059,84.228,84.188,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538761497,10.687,84.227,84.188,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538761900,14.29725059,84.227,84.188,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538762404,3.61025059,84.227,84.188,14.37767188]
["bitfinex-derivatives","SOLF0:USTF0",1772538762593,3.61025059,84.243,84.197,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538762798,3.61025059,84.243,84.201,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538763194,10.684,84.251,84.211,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538763396,3.61025059,84.256,84.211,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538764699,10.683,84.254,84.213,3.68567188]
["bitfinex-derivatives","SOLF0:USTF0",1772538766306,10.683,84.254,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538768109,11.99324104,84.306,84.166,43.47587525]
["bitfinex-derivatives","SOLF0:USTF0",1772538768110,10.682,84.263,84.22,6.37764792]
["bitfinex-derivatives","SOLF0:USTF0",1772538768302,10.682,84.263,84.22,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538768501,14.32151232,84.263,84.22,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538768702,14.32151232,84.263,84.223,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538768703,3.63951232,84.263,84.223,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538769113,10.681,84.27,84.223,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538770112,3.63951232,84.275,84.231,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538770310,2.52871097,84.27,84.231,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538770503,3.63951232,84.269,84.22,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538770707,3.63951232,84.253,84.199,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538770907,3.63951232,84.253,84.21,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538771112,10.684,84.249,84.21,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538771313,2.52871097,84.25,84.201,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538771611,3.63951232,84.253,84.21,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538772611,2.52871097,84.25,84.201,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538772905,3.63951232,84.239,84.19,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538774117,3.63951232,84.237,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538774618,3.63951232,84.233,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538775118,3.63951232,84.229,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538775618,3.63951232,84.229,84.181,14.54093695]
["bitfinex-derivatives","SOLF0:USTF0",1772538775818,3.63951232,84.227,84.181,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538777318,3.63951232,84.225,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538779114,3.63951232,84.225,84.182,14.54093695]
["bitfinex-derivatives","SOLF0:USTF0",1772538780419,3.63951232,84.225,84.183,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538781017,3.63951232,84.225,84.19,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538781224,3.63951232,84.252,84.21,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538781418,3.63951232,84.252,84.211,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538781618,3.63951232,84.252,84.22,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538782119,3.63951232,84.266,84.22,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538782520,6.16822329,84.26,84.213,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538782720,6.16822329,84.26,84.217,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538782920,3.63951232,84.273,84.231,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538783127,3.63951232,84.273,84.234,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538783527,10.68,84.282,84.234,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538783729,14.31951232,84.282,84.234,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538784131,3.63951232,84.276,84.221,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538784433,3.63951232,84.269,84.21,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538784732,2.52871097,84.26,84.211,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538785030,3.63951232,84.259,84.211,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538785421,10.681,84.269,84.215,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538785625,3.63951232,84.268,84.22,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538787128,3.63951232,84.268,84.23,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538787934,3.63951232,84.268,84.224,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538789031,3.63951232,84.268,84.21,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538789032,3.63951232,84.268,84.211,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538789227,3.63951232,84.259,84.211,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538791130,3.63951232,84.25,84.2,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538791331,3.63951232,84.249,84.2,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538792237,14.32451232,84.244,84.2,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538792436,3.63951232,84.243,84.2,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538792832,10.685,84.242,84.2,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538793034,3.63951232,84.243,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538796437,3.63951232,84.243,84.2,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538797040,10.685,84.241,84.2,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538797636,3.63951232,84.236,84.19,2.52871097]
["bitfinex-derivatives","SOLF0:USTF0",1772538798533,3.63951232,84.236,84.19,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538798740,10.686,84.233,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538799344,14.43074552,84.233,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538800943,3.74474552,84.232,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538801145,14.43074552,84.231,84.19,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538801837,3.74474552,84.228,84.184,3.84893695]
["bitfinex-derivatives","SOLF0:USTF0",1772538803136,3.74474552,84.219,84.17,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538803643,8.94808972,84.264,84.113,29.42459023]
["bitfinex-derivatives","SOLF0:USTF0",1772538803644,3.74474552,84.232,84.18,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538803838,2.52604642,84.23,84.18,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538804140,3.74474552,84.225,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538804335,3.74474552,84.225,84.18,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538804336,3.74474552,84.225,84.18,6.19298071]
["bitfinex-derivatives","SOLF0:USTF0",1772538805844,14.43074552,84.236,84.191,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538807346,14.43074552,84.236,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538808846,14.43074552,84.236,84.193,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538809346,3.74474552,84.236,84.2,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538809544,10.685,84.243,84.201,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538809750,3.74474552,84.249,84.21,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538810242,3.74474552,84.262,84.22,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538812152,3.74474552,84.262,84.213,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538812446,3.74474552,84.262,84.21,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538812447,10.683,84.26,84.215,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538813146,10.682,84.268,84.221,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538813652,10.682,84.266,84.221,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538813847,3.74474552,84.265,84.221,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538815346,10.682,84.263,84.221,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538816148,3.74474552,84.265,84.224,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772538817248,3.74474552,84.265,84.221,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538817550,3.74474552,84.263,84.221,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538818147,3.74474552,84.261,84.22,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538818353,3.74474552,84.259,84.21,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538818552,3.74474552,84.249,84.2,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538819953,3.74474552,84.249,84.204,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538820151,3.74474552,84.249,84.211,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538820346,3.74474552,84.269,84.211,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538820654,3.74474552,84.269,84.22,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538820855,3.74474552,84.258,84.22,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538821055,3.74474552,84.258,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538821952,3.74474552,84.253,84.211,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538822151,2.52604642,84.25,84.2,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538822452,11.06792673,84.29,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538822453,3.74474552,84.236,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538822649,3.74474552,84.229,84.186,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538824456,10.687,84.228,84.186,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538824861,10.686,84.235,84.191,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538826159,10.686,84.233,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538826458,10.686,84.233,84.191,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538826656,3.74474552,84.234,84.18,6.19298071]
["bitfinex-derivatives","SOLF0:USTF0",1772538826957,3.74474552,84.234,84.181,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538827159,3.74474552,84.229,84.181,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538827459,10.687,84.226,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538827652,3.74474552,84.225,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538828453,3.9695777,84.223,84.181,3.66693429]
["bitfinex-derivatives","SOLF0:USTF0",1772538830055,3.9695777,84.221,84.175,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538830261,3.9695777,84.219,84.175,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538831358,10.688,84.216,84.175,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538831663,14.6575777,84.216,84.175,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538833959,3.9695777,84.211,84.162,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538834559,3.9695777,84.211,84.17,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538835461,14.6585777,84.209,84.17,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538836464,3.9695777,84.209,84.17,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538837060,10.689,84.207,84.17,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538838061,3.9695777,84.201,84.162,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538841466,3.9695777,84.201,84.17,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538842466,10.689,84.209,84.17,6.27630301]
["bitfinex-derivatives","SOLF0:USTF0",1772538843160,3.9695777,84.213,84.171,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538843561,10.688,84.216,84.135,21.397]
["bitfinex-derivatives","SOLF0:USTF0",1772538843562,3.9695777,84.229,84.181,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538843763,3.9695777,84.229,84.19,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538844271,3.9695777,84.229,84.191,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538844466,3.9695777,84.229,84.2,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538844666,3.9695777,84.229,84.191,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538844869,3.9695777,84.249,84.192,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538845068,3.9695777,84.249,84.2,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538845674,10.684,84.246,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538845872,3.9695777,84.249,84.203,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538847765,3.9695777,84.261,84.211,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538847970,3.9695777,84.261,84.22,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538848967,3.9695777,84.261,84.211,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538849271,3.9695777,84.258,84.211,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538849775,3.9695777,84.258,84.213,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538849968,3.9695777,84.258,84.221,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538850174,3.9695777,84.273,84.221,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538851266,2.52604642,84.27,84.221,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538851466,3.9695777,84.269,84.221,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538852171,3.9695777,84.259,84.221,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538852772,3.9695777,84.259,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538854275,14.6525777,84.258,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538855872,3.9695777,84.257,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772538857169,3.9695777,84.245,84.2,2.52604642]
["bitfinex-derivatives","SOLF0:USTF0",1772538857370,3.9695777,84.245,84.201,3.75025659]
["bitfinex-derivatives","SOLF0:USTF0",1772538858279,3.9695777,84.245,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772538858773,3.9695777,84.245,84.202,14.40431194]
["bitfinex-derivatives","SOLF0:USTF0",1772538858979,10.684,84.252,84.211,3.71431194]
["bitfinex-derivatives","SOLF0:USTF0",1772538859180,3.92168976,84.258,84.211,3.71431194]
["bitfinex-derivatives","SOLF0:USTF0",1772538859673,3.67247795,84.219,84.162,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538859876,3.67247795,84.209,84.162,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538860871,3.67247795,84.209,84.17,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538861877,3.67247795,84.209,84.162,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538862381,3.67247795,84.209,84.165,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538863082,3.67247795,84.209,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538864777,2.52794142,84.22,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538865083,3.67247795,84.218,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538866184,10.688,84.217,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538866381,3.67247795,84.235,84.19,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538866687,3.67247795,84.235,84.191,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538867881,3.67247795,84.235,84.195,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538868478,2.52794142,84.23,84.18,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538868684,3.67247795,84.229,84.181,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538869186,3.67247795,84.229,84.19,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538869985,3.67247795,84.229,84.186,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772538870187,2.52794142,84.22,84.181,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538870388,3.67247795,84.219,84.171,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538871678,3.67247795,84.219,84.18,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538872084,3.67247795,84.219,84.171,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538872889,14.36047795,84.217,84.171,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538873190,3.67247795,84.216,84.171,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538874593,3.67247795,84.212,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538875291,3.67247795,84.208,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538875683,3.67247795,84.208,84.164,14.51305357]
["bitfinex-derivatives","SOLF0:USTF0",1772538877194,3.67247795,84.208,84.17,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538878297,10.689,84.207,84.17,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538880188,14.36147795,84.207,84.17,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538880393,3.67247795,84.207,84.17,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538881200,3.67247795,84.207,84.17,6.34599499]
["bitfinex-derivatives","SOLF0:USTF0",1772538883000,3.67247795,84.207,84.157,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538883196,3.67247795,84.199,84.16,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538883596,3.67247795,84.199,84.161,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538885303,3.67247795,84.199,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538885898,3.67247795,84.199,84.163,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538886098,3.67247795,84.199,84.165,3.81805357]
["bitfinex-derivatives","SOLF0:USTF0",1772538891108,3.67247795,84.199,84.17,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538892804,3.70565026,84.213,84.172,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538894209,3.70565026,84.211,84.172,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538895312,10.689,84.207,84.172,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538895909,3.70565026,84.211,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772538896410,3.70565026,84.211,84.178,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538896709,3.70565026,84.222,84.18,6.38795644]
["bitfinex-derivatives","SOLF0:USTF0",1772538898006,3.70565026,84.222,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538898202,3.70565026,84.222,84.172,14.55401502]
["bitfinex-derivatives","SOLF0:USTF0",1772538898406,2.52794142,84.22,84.172,14.55401502]
["bitfinex-derivatives","SOLF0:USTF0",1772538898601,3.70565026,84.219,84.172,14.55401502]
["bitfinex-derivatives","SOLF0:USTF0",1772538899204,3.70565026,84.212,84.172,14.55401502]
["bitfinex-derivatives","SOLF0:USTF0",1772538900106,3.70565026,84.212,84.173,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538900309,10.689,84.21,84.173,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538903110,14.39465026,84.21,84.173,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538903914,3.70565026,84.21,84.173,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538905315,3.70565026,84.202,84.151,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538905916,3.70565026,84.202,84.16,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538906118,3.70565026,84.202,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538906415,3.70565026,84.213,84.171,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538907318,10.689,84.211,84.171,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538909518,14.39465026,84.211,84.171,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538910413,3.70565026,84.207,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538910818,3.70565026,84.204,84.159,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538911522,3.70565026,84.204,84.16,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538911722,3.70565026,84.204,84.16,6.38795644]
["bitfinex-derivatives","SOLF0:USTF0",1772538912417,10.69,84.199,84.16,6.38795644]
["bitfinex-derivatives","SOLF0:USTF0",1772538912822,3.70565026,84.195,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772538913222,3.70565026,84.195,84.152,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538913419,3.70565026,84.195,84.154,3.86001502]
["bitfinex-derivatives","SOLF0:USTF0",1772538913620,3.70565026,84.195,84.16,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538918333,36.05495131,84.232,84.143,3.6108118]
["bitfinex-derivatives","SOLF0:USTF0",1772538918334,3.97366381,84.183,84.143,3.6108118]
["bitfinex-derivatives","SOLF0:USTF0",1772538920223,3.8065489,84.209,84.161,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538920526,3.8065489,84.209,84.17,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538920726,14.4955489,84.207,84.17,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538921328,14.4955489,84.207,84.171,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538921530,10.688,84.215,84.18,2.52794142]
["bitfinex-derivatives","SOLF0:USTF0",1772538921726,3.8065489,84.219,84.181,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538923930,3.8065489,84.219,84.17,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538923931,3.8065489,84.217,84.17,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538924132,3.8065489,84.215,84.17,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538924332,3.8065489,84.212,84.17,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538925230,10.689,84.208,84.17,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538925529,3.8065489,84.212,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538925729,3.8065489,84.212,84.173,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538925924,10.689,84.21,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538926131,3.8065489,84.209,84.16,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538926526,3.8065489,84.209,84.161,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538927229,3.8065489,84.206,84.171,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538927431,10.689,84.207,84.171,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538931238,3.8065489,84.191,84.151,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772538932141,3.8065489,84.191,84.154,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538933344,3.8065489,84.191,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538934536,3.8065489,84.191,84.154,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538935443,10.691,84.193,84.154,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538935638,14.4975489,84.193,84.154,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538935835,3.8065489,84.189,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772538936036,3.8065489,84.189,84.145,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538937043,3.8065489,84.188,84.14,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538938341,3.8065489,84.183,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772538941944,3.8065489,84.183,84.143,14.32551255]
["bitfinex-derivatives","SOLF0:USTF0",1772538942943,3.8065489,84.18,84.143,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538943837,3.8065489,84.199,84.151,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538945244,2.52684203,84.2,84.152,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538945245,3.8065489,84.196,84.152,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538945641,3.8065489,84.196,84.16,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538947456,3.8065489,84.193,84.152,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538948851,10.692,84.189,84.152,3.62851255]
["bitfinex-derivatives","SOLF0:USTF0",1772538950252,3.8065489,84.193,84.155,14.45783303]
["bitfinex-derivatives","SOLF0:USTF0",1772538950452,3.8065489,84.193,84.16,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538951654,3.8065489,84.193,84.155,14.45783303]
["bitfinex-derivatives","SOLF0:USTF0",1772538951956,3.89853601,84.191,84.155,14.45783303]
["bitfinex-derivatives","SOLF0:USTF0",1772538952756,3.89853601,84.191,84.155,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538953256,3.89853601,84.191,84.15,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538953257,8.98343994,84.206,84.171,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538953459,3.89853601,84.214,84.171,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538953754,3.89853601,84.214,84.18,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538954458,3.89853601,84.214,84.171,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538955255,14.58653601,84.214,84.174,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538955450,14.58653601,84.214,84.18,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538956354,14.58653601,84.214,84.174,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538959662,3.89853601,84.225,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772538960160,3.89853601,84.225,84.181,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538960563,3.89853601,84.225,84.191,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538960760,10.686,84.233,84.191,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538960964,3.89853601,84.232,84.191,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538961158,204.49777392,84.299,84.172,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538961159,2.52684203,84.22,84.172,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538961355,2.52684203,84.22,84.122,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1772538961356,3.89853601,84.209,84.16,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538961661,3.89853601,84.209,84.161,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538962166,10.69,84.204,84.163,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538962458,3.89853601,84.209,84.163,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538963668,3.89853601,84.206,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772538964066,3.89853601,84.199,84.151,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538964563,3.89853601,84.189,84.151,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538964768,3.89853601,84.179,84.138,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538965662,3.89853601,84.179,84.091,29.42459023]
["bitfinex-derivatives","SOLF0:USTF0",1772538965663,10.696,84.157,84.126,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538965863,3.89853601,84.165,84.126,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538966058,36.05995131,84.212,84.131,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538966059,3.89853601,84.179,84.131,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538966271,3.89853601,84.177,84.131,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538967367,3.89853601,84.177,84.133,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538968472,3.89853601,84.176,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772538969067,3.89853601,84.169,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772538969269,14.59353601,84.162,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772538969466,3.89853601,84.161,84.12,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538969870,11.0830517,84.2,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538969871,3.89853601,84.159,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538971371,3.89853601,84.157,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538971573,3.89853601,84.157,84.12,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538971972,3.89853601,84.157,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538973272,3.89853601,84.155,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538973665,2.52684203,84.15,84.086,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538973866,3.89853601,84.155,84.111,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538974271,3.89853601,84.155,84.12,2.52684203]
["bitfinex-derivatives","SOLF0:USTF0",1772538976474,3.89853601,84.155,84.115,14.46283303]
["bitfinex-derivatives","SOLF0:USTF0",1772538976775,3.89853601,84.155,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538978678,3.81252303,84.153,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538980377,14.36744605,84.151,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538981179,3.67144605,84.151,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538982572,3.67144605,84.162,84.116,3.76183303]
["bitfinex-derivatives","SOLF0:USTF0",1772538982775,3.67144605,84.162,84.12,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538983077,3.67144605,84.186,84.141,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538983281,14.36344605,84.186,84.142,14.42969193]
["bitfinex-derivatives","SOLF0:USTF0",1772538983675,3.67144605,84.185,84.142,14.42969193]
["bitfinex-derivatives","SOLF0:USTF0",1772538984472,3.67144605,84.182,84.142,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538985382,3.67144605,84.179,84.142,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538986380,10.692,84.188,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538986679,14.36344605,84.188,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538987179,2.53113869,84.2,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538987180,10.692,84.184,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538987382,10.692,84.184,84.142,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538987581,2.53113869,84.18,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772538987779,3.67144605,84.179,84.133,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538988877,3.67144605,84.205,84.161,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538989080,3.67144605,84.205,84.17,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538989678,3.67144605,84.205,84.161,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538990284,3.67144605,84.205,84.162,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538990492,6.20258474,84.22,84.171,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538990790,3.67144605,84.219,84.18,6.26383062]
["bitfinex-derivatives","SOLF0:USTF0",1772538991384,14.35944605,84.219,84.18,6.26383062]
["bitfinex-derivatives","SOLF0:USTF0",1772538991795,3.67144605,84.219,84.18,6.26383062]
["bitfinex-derivatives","SOLF0:USTF0",1772538992187,14.35944605,84.219,84.18,6.26383062]
["bitfinex-derivatives","SOLF0:USTF0",1772538993386,14.35944605,84.216,84.18,6.26383062]
["bitfinex-derivatives","SOLF0:USTF0",1772538993595,14.35944605,84.216,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772538993782,3.67144605,84.209,84.16,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538995191,3.67144605,84.204,84.154,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538995888,3.67144605,84.204,84.16,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538996292,10.69,84.199,84.16,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538996691,3.67144605,84.198,84.154,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538996893,3.67144605,84.195,84.154,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538997786,2.53113869,84.19,84.143,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772538997984,3.67144605,84.189,84.14,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538998893,2.53113869,84.2,84.151,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538999094,3.67144605,84.199,84.151,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538999393,3.67144605,84.199,84.16,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772538999594,10.691,84.193,84.151,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772538999795,3.67144605,84.192,84.151,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772539001195,10.692,84.188,84.151,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772539001696,3.67144605,84.192,84.151,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772539002398,2.53113869,84.2,84.151,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772539002399,3.67144605,84.19,84.151,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772539003096,3.67144605,84.19,84.152,14.42869193]
["bitfinex-derivatives","SOLF0:USTF0",1772539004300,3.67144605,84.19,84.153,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772539005502,3.67144605,84.19,84.16,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539006004,3.67144605,84.19,84.153,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772539006205,3.67144605,84.19,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539006409,3.67144605,84.189,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772539006810,3.67144605,84.189,84.145,3.73269193]
["bitfinex-derivatives","SOLF0:USTF0",1772539007011,3.67144605,84.189,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539007206,14.36344605,84.189,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539009404,10.691,84.197,84.151,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539009906,3.88908686,84.202,84.161,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539011814,3.88908686,84.189,84.14,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539012307,3.88908686,84.176,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772539012709,2.53113869,84.18,84.13,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539012710,3.88908686,84.174,84.13,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539014213,3.88908686,84.171,84.13,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539015113,3.88908686,84.168,84.12,13.23113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539015906,3.88908686,84.155,84.11,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539016612,3.88908686,84.169,84.121,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539016915,3.88908686,84.169,84.13,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539017115,3.88908686,84.169,84.131,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772539020016,10.694,84.168,84.13,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539020516,3.88908686,84.169,84.13,13.23013869]
["bitfinex-derivatives","SOLF0:USTF0",1772539021015,3.88908686,84.169,84.13,16.8915715]
["bitfinex-derivatives","SOLF0:USTF0",1772539022018,10.694,84.168,84.13,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539022318,10.694,84.168,84.13,6.1925715]
["bitfinex-derivatives","SOLF0:USTF0",1772539022815,3.88908686,84.169,84.13,16.8915715]
["bitfinex-derivatives","SOLF0:USTF0",1772539023011,10.693,84.175,84.131,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539023211,14.58208686,84.175,84.14,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539023412,3.88908686,84.175,84.14,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539024415,14.58208686,84.175,84.135,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772539025323,10.694,84.17,84.131,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539026812,3.88908686,84.174,84.132,14.36043281]
["bitfinex-derivatives","SOLF0:USTF0",1772539027021,3.88908686,84.174,84.133,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539029323,3.88908686,84.174,84.135,14.35943281]
["bitfinex-derivatives","SOLF0:USTF0",1772539029524,3.88908686,84.174,84.136,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539029721,11.05256885,84.208,84.136,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539030016,3.88908686,84.217,84.18,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539030218,3.88908686,84.217,84.173,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539030419,3.88908686,84.199,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539030815,2.53113869,84.2,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539030816,3.88908686,84.196,84.15,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539031616,3.88908686,84.196,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772539032524,3.88908686,84.196,84.15,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539032820,3.88908686,84.179,84.137,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539033421,3.88908686,84.179,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772539033821,3.88908686,84.179,84.137,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539034026,3.88908686,84.179,84.13,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539034226,3.88908686,84.179,84.123,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539034421,2.53113869,84.17,84.123,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539034726,3.88908686,84.169,84.123,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539035727,3.88908686,84.169,84.111,3.66143281]
["bitfinex-derivatives","SOLF0:USTF0",1772539036330,3.88908686,84.168,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772539039028,3.97018084,84.159,84.123,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772539039532,3.97018084,84.159,84.123,14.39837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539040533,10.693,84.178,84.13,2.53113869]
["bitfinex-derivatives","SOLF0:USTF0",1772539040731,10.693,84.178,84.131,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539041329,14.63949162,84.178,84.131,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539041528,3.94649162,84.175,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772539041830,3.94649162,84.175,84.131,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539042228,14.63949162,84.174,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772539042422,3.94649162,84.173,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772539043331,10.694,84.171,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772539045129,3.94649162,84.173,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772539045632,3.94649162,84.173,84.132,14.39737445]
["bitfinex-derivatives","SOLF0:USTF0",1772539046233,3.94649162,84.173,84.14,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539046431,2.52989185,84.18,84.14,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539046832,3.94649162,84.179,84.138,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539047232,3.94649162,84.179,84.142,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772539052938,3.94649162,84.178,84.138,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539054237,10.694,84.168,84.138,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539054541,3.94649162,84.178,84.138,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539056334,3.94649162,84.174,84.138,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539056731,3.94649162,84.187,84.141,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539057040,14.63849162,84.184,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772539057241,3.94649162,84.183,84.145,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772539057640,14.63949162,84.181,84.141,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539057835,3.94649162,84.18,84.141,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539059241,10.693,84.177,84.141,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539060542,10.694,84.174,84.141,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539062845,3.94649162,84.176,84.142,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772539064044,3.94649162,84.176,84.147,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772539064543,3.94649162,84.176,84.143,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539065346,3.94649162,84.176,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772539065644,10.692,84.184,84.145,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539066647,3.94649162,84.18,84.145,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539066842,3.94649162,84.18,84.133,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539066843,3.94649162,84.179,84.133,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539067547,3.94649162,84.179,84.13,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539067548,3.94649162,84.179,84.135,3.69837445]
["bitfinex-derivatives","SOLF0:USTF0",1772539068442,3.94649162,84.179,84.14,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772539068647,2.52989185,84.18,84.121,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539068648,3.79351443,84.177,84.121,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539068943,3.79351443,84.169,84.126,14.60146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539069350,3.79351443,84.165,84.126,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539069944,3.79351443,84.165,84.13,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539072052,3.79351443,84.176,84.133,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539074151,3.79351443,84.174,84.133,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539076257,3.79351443,84.172,84.133,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539079959,3.79351443,84.149,84.111,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539080256,3.79351443,84.149,84.102,22.10157569]
["bitfinex-derivatives","SOLF0:USTF0",1772539080257,3.79351443,84.186,84.141,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539080453,8.91472465,84.185,84.15,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539080760,3.79351443,84.199,84.161,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539080955,8.91447448,84.198,84.161,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539081161,3.79351443,84.211,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539081862,3.79351443,84.226,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539082062,3.79351443,84.224,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539082263,3.79351443,84.22,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539082459,12.70386957,84.219,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539082762,10.687,84.221,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539082763,12.70386957,84.218,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539082959,8.91035514,84.217,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539083262,3.79351443,84.217,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539085562,3.79351443,84.233,84.189,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539085764,3.79351443,84.231,84.19,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539085956,3.79351443,84.229,84.19,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539086154,3.79351443,84.227,84.19,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539086761,3.79351443,84.227,84.18,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539086965,3.79351443,84.219,84.17,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539087561,3.79351443,84.215,84.17,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539088565,3.79351443,84.209,84.16,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539089064,43.49724534,84.262,84.147,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539089065,3.79351443,84.199,84.147,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539089266,3.79351443,84.199,84.15,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539089767,3.79351443,84.197,84.15,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539090367,3.79351443,84.206,84.161,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539091365,3.79351443,84.2,84.161,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539091561,3.79351443,84.199,84.15,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539093371,3.79351443,84.198,84.15,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539094266,3.79351443,84.21,84.161,3.90146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539094464,3.79351443,84.208,84.16,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539094665,3.79351443,84.199,84.15,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539094865,3.79351443,84.197,84.15,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539095167,3.79351443,84.197,84.089,21.409]
["bitfinex-derivatives","SOLF0:USTF0",1772539095168,3.79351443,84.187,84.14,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539095973,3.79351443,84.183,84.14,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539097269,3.79351443,84.18,84.14,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539097567,3.79351443,84.179,84.13,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539097768,3.79351443,84.179,84.124,14.60146194]
["bitfinex-derivatives","SOLF0:USTF0",1772539097969,3.79351443,84.179,84.13,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539098165,3.96428369,84.192,84.15,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539099169,3.96428369,84.188,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772539102079,3.97887284,84.202,84.16,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539102270,3.97887284,84.2,84.16,2.52989185]
["bitfinex-derivatives","SOLF0:USTF0",1772539103079,3.97887284,84.198,84.151,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539104282,14.66987284,84.194,84.151,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539105782,3.97887284,84.194,84.154,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539105979,3.97887284,84.206,84.161,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539106286,3.97887284,84.206,84.172,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539106484,3.97887284,84.218,84.172,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539108275,10.688,84.216,84.172,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539108782,3.97887284,84.215,84.172,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539109286,3.97887284,84.212,84.172,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539110182,3.97887284,84.212,84.174,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539110481,11.08342753,84.241,84.174,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539110482,3.97887284,84.224,84.174,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539111087,3.97887284,84.224,84.177,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539111789,3.97887284,84.224,84.182,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539112788,2.52857516,84.22,84.182,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539113294,2.52857516,84.22,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772539113590,3.97887284,84.219,84.182,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539116399,2.52857516,84.22,84.184,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539116994,3.97887284,84.218,84.184,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539117891,3.97887284,84.218,84.173,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539118095,2.52857516,84.2,84.16,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539118293,3.97887284,84.206,84.16,6.45934125]
["bitfinex-derivatives","SOLF0:USTF0",1772539118492,3.97887284,84.206,84.161,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539119196,3.97887284,84.206,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772539119791,2.52857516,84.22,84.173,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539119997,8.93367334,84.228,84.181,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539120195,8.93367334,84.227,84.181,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539120394,8.93367334,84.226,84.181,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539120696,14.66587284,84.228,84.182,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539120888,3.97887284,84.226,84.182,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539121093,8.93373385,84.225,84.182,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539121293,3.97887284,84.226,84.182,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539121497,3.97887284,84.226,84.147,21.394]
["bitfinex-derivatives","SOLF0:USTF0",1772539121498,2.52857516,84.23,84.184,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539121692,8.93535115,84.229,84.184,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539121997,3.97887284,84.237,84.184,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539122296,2.52857516,84.23,84.184,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539122496,8.93523363,84.229,84.184,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539122697,2.52857516,84.23,84.184,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539122895,8.93636087,84.229,84.184,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539123198,2.52857516,84.23,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539123497,11.07802961,84.248,84.147,21.394]
["bitfinex-derivatives","SOLF0:USTF0",1772539123498,3.97887284,84.247,84.201,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539124302,3.97887284,84.247,84.207,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539125194,3.97887284,84.247,84.213,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539125796,3.97887284,84.247,84.207,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539127199,3.97887284,84.247,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772539127601,3.97887284,84.247,84.209,3.93076609]
["bitfinex-derivatives","SOLF0:USTF0",1772539127901,3.97887284,84.247,84.211,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539128102,3.90833215,84.259,84.211,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539128293,3.90833215,84.249,84.165,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539128600,2.06626291,84.277,84.146,21.395]
["bitfinex-derivatives","SOLF0:USTF0",1772539128601,2.52857516,84.22,84.181,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539129502,3.90833215,84.229,84.146,21.395]
["bitfinex-derivatives","SOLF0:USTF0",1772539129503,3.90833215,84.229,84.191,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539130903,3.90833215,84.242,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772539131101,2.52857516,84.23,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772539132200,2.52857516,84.23,84.2,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539132402,3.90833215,84.249,84.21,2.52857516]
["bitfinex-derivatives","SOLF0:USTF0",1772539132702,3.90833215,84.249,84.201,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539132902,3.90833215,84.249,84.209,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772539133794,3.90833215,84.249,84.202,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539133996,2.52857516,84.24,84.202,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539134699,3.90833215,84.239,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539134908,3.90833215,84.229,84.188,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539136401,3.90833215,84.229,84.189,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539136609,3.90833215,84.239,84.191,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539136805,2.52857516,84.23,84.191,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539137704,2.52857516,84.23,84.194,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539139011,3.90833215,84.238,84.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772539139212,3.90833215,84.238,84.191,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539140209,2.52857516,84.23,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539140506,3.90833215,84.229,84.18,2.52857516]
["bitfinex-derivatives","SOLF0:USTF0",1772539140712,3.90833215,84.219,84.177,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539140909,3.90833215,84.209,84.161,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539142015,2.52857516,84.2,84.161,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539142507,2.52857516,84.2,84.167,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772539142712,3.90833215,84.208,84.161,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539143315,2.52857516,84.22,84.181,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772539143506,3.90833215,84.241,84.19,2.52857516]
["bitfinex-derivatives","SOLF0:USTF0",1772539143712,3.90833215,84.256,84.21,2.52857516]
["bitfinex-derivatives","SOLF0:USTF0",1772539144009,3.90833215,84.256,84.211,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539144511,3.90833215,84.256,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539148313,3.90833215,84.256,84.211,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539148314,3.90833215,84.249,84.167,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539148520,3.90833215,84.249,84.166,21.389]
["bitfinex-derivatives","SOLF0:USTF0",1772539148521,3.90833215,84.249,84.201,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539150220,3.90833215,84.249,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539151320,3.90833215,84.259,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772539152815,3.90833215,84.259,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772539155522,2.52857516,84.27,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772539155918,3.90833215,84.273,84.231,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539157116,3.90833215,84.273,84.233,3.72977227]
["bitfinex-derivatives","SOLF0:USTF0",1772539157715,3.90833215,84.273,84.236,3.67860908]
["bitfinex-derivatives","SOLF0:USTF0",1772539159229,3.90833215,84.273,84.237,14.49775624]
["bitfinex-derivatives","SOLF0:USTF0",1772539159527,10.68,84.283,84.241,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539159721,3.95019366,84.283,84.241,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539160116,3.95019366,84.283,84.242,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539166321,3.95019366,84.298,84.25,2.52857516]
["bitfinex-derivatives","SOLF0:USTF0",1772539166527,3.95019366,84.298,84.251,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539166822,3.95019366,84.279,84.231,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539167428,10.68,84.278,84.233,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539167817,10.68,84.278,84.235,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772539168019,10.68,84.278,84.236,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539168921,10.68,84.278,84.241,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539170626,3.95019366,84.279,84.241,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539170832,3.95019366,84.291,84.243,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539172030,3.95019366,84.289,84.245,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772539173233,3.95019366,84.309,84.26,2.5224082]
["bitfinex-derivatives","SOLF0:USTF0",1772539173434,2.06530028,84.317,84.256,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539173435,6.47260186,84.3,84.256,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539173632,3.95019366,84.299,84.256,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539174030,3.95019366,84.299,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772539174233,3.95019366,84.299,84.256,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539175331,3.95019366,84.299,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772539176839,3.95019366,84.319,84.271,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539178036,3.95019366,84.309,84.256,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539178340,3.95019366,84.289,84.245,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539179632,3.95019366,84.301,84.245,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539179837,3.95019366,84.299,84.251,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539180342,3.95019366,84.298,84.251,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539180738,3.95019366,84.315,84.251,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539180945,2.5224082,84.31,84.265,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539181241,3.95019366,84.309,84.265,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539181544,3.95019366,84.306,84.265,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539182340,3.95019366,84.299,84.253,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539183241,10.678,84.298,84.26,2.5224082]
["bitfinex-derivatives","SOLF0:USTF0",1772539183441,3.95019366,84.299,84.253,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539185242,10.679,84.289,84.253,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539186346,10.68,84.283,84.242,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539186543,3.95019366,84.288,84.242,3.81275624]
["bitfinex-derivatives","SOLF0:USTF0",1772539188348,3.95019366,84.288,84.244,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539189446,3.95019366,84.288,84.246,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772539191153,3.70400949,84.269,84.2,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539191361,12.6502689,84.268,84.221,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539191648,3.70400949,84.268,84.221,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539191850,8.94926287,84.279,84.232,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539192048,3.70400949,84.28,84.24,2.5224082]
["bitfinex-derivatives","SOLF0:USTF0",1772539192247,3.70400949,84.269,84.22,2.5224082]
["bitfinex-derivatives","SOLF0:USTF0",1772539192444,2.5224082,84.27,84.221,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539192445,3.70400949,84.267,84.221,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539193145,2.5224082,84.27,84.206,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539193146,3.70400949,84.262,84.206,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539193351,3.70400949,84.239,84.174,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539193552,3.70400949,84.239,84.2,2.5224082]
["bitfinex-derivatives","SOLF0:USTF0",1772539193953,3.70400949,84.239,84.193,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539194551,2.5224082,84.2,84.152,4.62740261]
["bitfinex-derivatives","SOLF0:USTF0",1772539194849,2.5224082,84.21,84.152,4.62740261]
["bitfinex-derivatives","SOLF0:USTF0",1772539195050,8.95252706,84.209,84.161,4.62740261]
["bitfinex-derivatives","SOLF0:USTF0",1772539195247,2.5224082,84.21,84.161,4.62740261]
["bitfinex-derivatives","SOLF0:USTF0",1772539195555,2.5224082,84.2,84.161,4.62740261]
["bitfinex-derivatives","SOLF0:USTF0",1772539196149,166.176,84.263,84.14,2.5224082]
["bitfinex-derivatives","SOLF0:USTF0",1772539196150,2.5224082,84.19,84.141,4.59719708]
["bitfinex-derivatives","SOLF0:USTF0",1772539196956,2.5224082,84.2,84.141,4.59719708]
["bitfinex-derivatives","SOLF0:USTF0",1772539197259,10.689,84.213,84.151,4.59719708]
["bitfinex-derivatives","SOLF0:USTF0",1772539197457,2.5224082,84.2,84.151,4.59719708]
["bitfinex-derivatives","SOLF0:USTF0",1772539198049,2.5224082,84.21,84.161,4.59719708]
["bitfinex-derivatives","SOLF0:USTF0",1772539200150,10.689,84.209,84.161,4.59719708]
["bitfinex-derivatives","SOLF0:USTF0",1772539200350,11.06568599,84.261,84.161,4.59719708]
["bitfinex-derivatives","SOLF0:USTF0",1772539200351,2.5224082,84.22,84.171,4.64305584]
["bitfinex-derivatives","SOLF0:USTF0",1772539200948,13.2084082,84.23,84.181,4.64305584]
["bitfinex-derivatives","SOLF0:USTF0",1772539201153,166.137,84.282,84.161,4.64305584]
["bitfinex-derivatives","SOLF0:USTF0",1772539201154,2.5224082,84.21,84.161,4.64305584]
["bitfinex-derivatives","SOLF0:USTF0",1772539201350,10.688,84.221,84.171,4.64305584]
["bitfinex-derivatives","SOLF0:USTF0",1772539201561,2.5224082,84.22,84.171,4.64305584]
["bitfinex-derivatives","SOLF0:USTF0",1772539201963,2.5224082,84.23,84.181,4.64305584]
["bitfinex-derivatives","SOLF0:USTF0",1772539202755,10.687,84.229,84.181,4.64305584]
["bitfinex-derivatives","SOLF0:USTF0",1772539203552,10.685,84.24,84.181,4.64305584]
["bitfinex-derivatives","SOLF0:USTF0",1772539203758,2.5224082,84.25,84.201,4.70059655]
["bitfinex-derivatives","SOLF0:USTF0",1772539204256,2.5224082,84.21,84.149,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539204455,2.5224082,84.21,84.091,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1772539204456,2.5224082,84.18,84.121,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539204658,2.5224082,84.16,84.121,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539205258,2.5224082,84.2,84.151,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539205465,2.5224082,84.21,84.161,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539205663,10.685,84.243,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539206055,2.5224082,84.25,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539206362,10.684,84.246,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539206553,8.88378982,84.294,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539206554,2.5224082,84.24,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539206758,2.5224082,84.25,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539207159,10.684,84.246,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539208463,10.684,84.246,84.21,2.5224082]
["bitfinex-derivatives","SOLF0:USTF0",1772539209266,10.684,84.246,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539209463,10.684,84.246,84.21,2.5224082]
["bitfinex-derivatives","SOLF0:USTF0",1772539210366,21.354,84.305,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539210367,10.686,84.236,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539211857,2.5224082,84.25,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539212458,6.76450008,84.27,84.201,4.70275518]
["bitfinex-derivatives","SOLF0:USTF0",1772539213069,3.38832463,84.244,84.16,6.76450008]
["bitfinex-derivatives","SOLF0:USTF0",1772539213369,3.38832463,84.244,84.14,6.76450008]
["bitfinex-derivatives","SOLF0:USTF0",1772539213565,3.38832463,84.214,84.14,6.76450008]
["bitfinex-derivatives","SOLF0:USTF0",1772539214760,10.69,84.205,84.149,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772539214959,10.69,84.205,84.15,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539215163,3.37122246,84.245,84.161,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539215360,3.37122246,84.245,84.16,6.76450008]
["bitfinex-derivatives","SOLF0:USTF0",1772539215361,3.37122246,84.245,84.165,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539215760,10.687,84.221,84.168,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539216165,3.37122246,84.245,84.168,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539216362,10.687,84.222,84.168,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539218472,3.37122246,84.245,84.168,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539219475,3.36450963,84.223,84.168,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539220779,10.688,84.22,84.168,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539221080,14.05361513,84.22,84.168,3.94966131]
["bitfinex-derivatives","SOLF0:USTF0",1772539221377,6.76450008,84.25,84.149,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539221378,3.36561513,84.214,84.149,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539222376,10.69,84.204,84.152,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539222974,10.69,84.204,84.154,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539223176,10.689,84.212,84.154,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539223682,3.36561513,84.214,84.163,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539223875,3.2686043,84.228,84.163,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539224076,3.2686043,84.228,84.16,6.76450008]
["bitfinex-derivatives","SOLF0:USTF0",1772539224077,10.687,84.226,84.174,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539224473,13.96040818,84.226,84.174,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539224684,3.27340818,84.225,84.174,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539225079,13.96140818,84.216,84.174,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539225681,3.27340818,84.211,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772539226585,10.689,84.207,84.164,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539227383,3.27418477,84.227,84.166,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539228286,10.688,84.219,84.172,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539229382,3.25214552,84.218,84.172,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539229887,3.25214552,84.229,84.175,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539230585,13.957369,84.228,84.181,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772539231387,3.270369,84.227,84.181,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772539231878,3.270369,84.224,84.175,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539232079,3.28467235,84.222,84.151,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539232279,3.28467235,84.22,84.151,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539232885,3.28467235,84.22,84.157,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539233797,3.28467235,84.233,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539234195,10.685,84.243,84.193,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539234595,10.685,84.243,84.2,2.52569257]
["bitfinex-derivatives","SOLF0:USTF0",1772539235091,3.29311416,84.243,84.201,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539236896,3.42537206,84.239,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539237290,3.42537206,84.229,84.186,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539238499,3.42537206,84.229,84.133,21.398]
["bitfinex-derivatives","SOLF0:USTF0",1772539238500,3.42537206,84.229,84.191,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539238698,3.43486211,84.239,84.191,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539239599,3.43486211,84.219,84.17,2.52569257]
["bitfinex-derivatives","SOLF0:USTF0",1772539239999,9.2078125,84.218,84.17,6.28224058]
["bitfinex-derivatives","SOLF0:USTF0",1772539240195,9.2078125,84.217,84.17,6.28224058]
["bitfinex-derivatives","SOLF0:USTF0",1772539240401,9.2078125,84.216,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772539240598,9.2078125,84.215,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772539240805,10.688,84.217,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772539241002,9.20906252,84.216,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772539241302,9.20906252,84.215,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772539241503,3.43486211,84.219,84.18,2.52569257]
["bitfinex-derivatives","SOLF0:USTF0",1772539241900,9.21182537,84.218,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539242099,3.43486211,84.219,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539242607,9.21399283,84.218,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539243208,3.46667296,84.206,84.155,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539243410,3.46667296,84.206,84.16,2.52569257]
["bitfinex-derivatives","SOLF0:USTF0",1772539243604,3.46667296,84.206,84.16,6.28224058]
["bitfinex-derivatives","SOLF0:USTF0",1772539243806,3.46667296,84.206,84.161,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539244404,3.47177006,84.219,84.171,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539244605,9.21558516,84.218,84.171,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539244910,9.21558516,84.217,84.171,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539245108,9.21558516,84.216,84.171,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539245310,3.47177006,84.219,84.171,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539245907,10.687,84.225,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539246211,3.47177006,84.233,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539246410,3.46488468,84.231,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539246611,3.46488468,84.226,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539246811,3.46488468,84.224,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539247003,3.46488468,84.222,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539247208,3.46488468,84.22,84.173,3.75654801]
["bitfinex-derivatives","SOLF0:USTF0",1772539249114,3.46488468,84.22,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772539249315,3.46488468,84.22,84.176,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539249515,3.4708995,84.233,84.176,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539250210,12.6001522,84.232,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539250408,12.6001522,84.231,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539250713,3.46762582,84.231,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772539251510,3.46762582,84.231,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772539251709,3.46762582,84.228,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772539251911,3.46762582,84.226,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772539252110,9.13411303,84.225,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772539252313,3.46762582,84.226,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772539252314,9.13499451,84.224,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772539252515,3.47424621,84.239,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772539252713,3.47424621,84.239,84.199,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539252914,3.47424621,84.264,84.199,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539253214,3.47424621,84.262,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539253404,3.47424621,84.26,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539253608,9.13261609,84.259,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539253809,9.13261609,84.258,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539254006,9.13261609,84.257,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539254205,9.13261609,84.256,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539254513,3.39213527,84.253,84.199,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539255210,3.39213527,84.251,84.201,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772539255611,3.39213527,84.251,84.202,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539257216,10.682,84.262,84.207,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539257413,12.31745835,84.261,84.207,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539257609,12.31745835,84.26,84.207,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539257914,3.1906787,84.26,84.207,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539258311,13.87585264,84.257,84.207,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539258511,3.19285264,84.256,84.207,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539258906,3.19285264,84.256,84.211,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539260019,13.87385264,84.27,84.223,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539260215,9.12221308,84.269,84.223,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539260411,10.682,84.268,84.223,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539260610,3.19285264,84.27,84.223,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539260810,9.12130304,84.269,84.223,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539261112,3.19285264,84.27,84.223,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539261311,3.19285264,84.27,84.19,6.76939633]
["bitfinex-derivatives","SOLF0:USTF0",1772539261312,3.19285264,84.27,84.224,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539261513,3.17673485,84.284,84.224,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539261819,13.85673485,84.284,84.235,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772539262116,13.85673485,84.284,84.236,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539262711,3.17039594,84.258,84.205,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539263317,3.17039594,84.258,84.21,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539263517,3.17039594,84.278,84.21,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539263717,3.17039594,84.276,84.21,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539263912,13.85239594,84.266,84.213,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539264120,9.11133825,84.274,84.213,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539264417,3.17355663,84.294,84.213,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539264812,3.17355663,84.294,84.21,6.76939633]
["bitfinex-derivatives","SOLF0:USTF0",1772539264813,3.17355663,84.291,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772539265016,3.17355663,84.291,84.243,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539265619,3.17355663,84.291,84.246,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539266121,3.17355663,84.291,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772539266318,11.07728706,84.321,84.23,6.76939633]
["bitfinex-derivatives","SOLF0:USTF0",1772539266319,3.13414445,84.306,84.255,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539266519,3.13414445,84.306,84.261,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539266821,3.13414445,84.306,84.268,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772539267221,3.13414445,84.306,84.261,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539268120,3.13414445,84.306,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772539268422,2.52213024,84.3,84.261,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539269021,3.13414445,84.306,84.261,14.39370157]
["bitfinex-derivatives","SOLF0:USTF0",1772539270220,2.52213024,84.32,84.27,2.52213024]
["bitfinex-derivatives","SOLF0:USTF0",1772539270423,2.52213024,84.32,84.271,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539270921,5.64343093,84.32,84.271,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539271122,3.12130069,84.319,84.279,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539271320,2.5222784,84.33,84.281,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539271825,0.00014816,84.33,84.291,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539273124,2.5222784,84.33,84.291,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539274525,0.00014816,84.33,84.292,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772539276230,0.00014816,84.33,84.295,3.71170157]
["bitfinex-derivatives","SOLF0:USTF0",1772539278331,0.00014816,84.33,84.299,3.75544489]
["bitfinex-derivatives","SOLF0:USTF0",1772539279031,3.02569901,84.369,84.301,3.75544489]
["bitfinex-derivatives","SOLF0:USTF0",1772539279228,3.02569901,84.396,84.301,3.75544489]
["bitfinex-derivatives","SOLF0:USTF0",1772539280134,2.06378764,84.397,84.3,6.75161011]
["bitfinex-derivatives","SOLF0:USTF0",1772539280135,3.00756214,84.381,84.332,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539281334,3.00756214,84.381,84.335,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772539283037,3.00756214,84.381,84.276,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1772539283038,3.00265879,84.396,84.344,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539284337,3.00265879,84.396,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772539285637,10.666,84.394,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772539285832,13.64267496,84.394,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772539286235,10.666,84.394,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772539286439,2.97715306,84.393,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772539287332,2.97715306,84.39,84.321,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539287936,13.64515306,84.378,84.321,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539288242,2.97715306,84.378,84.33,14.55872643]
["bitfinex-derivatives","SOLF0:USTF0",1772539288645,2.97715306,84.378,84.33,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539288944,10.667,84.387,84.31,6.7441898]
["bitfinex-derivatives","SOLF0:USTF0",1772539288945,2.98460982,84.386,84.338,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539289644,21.321,84.437,84.31,6.7441898]
["bitfinex-derivatives","SOLF0:USTF0",1772539289645,2.98460982,84.399,84.341,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539290742,13.64960982,84.399,84.352,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539292640,2.90535306,84.395,84.331,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539292843,2.90535306,84.395,84.317,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539293247,5.33566892,84.415,84.31,6.7441898]
["bitfinex-derivatives","SOLF0:USTF0",1772539293248,2.90535306,84.414,84.331,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539293436,2.90535306,84.395,84.337,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539293836,2.90535306,84.395,84.311,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539294135,13.57435306,84.37,84.32,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539294543,16.09275275,84.37,84.321,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539296245,5.42375275,84.37,84.324,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539296637,2.90535306,84.37,84.324,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539297344,2.90535306,84.37,84.328,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772539297744,2.90535306,84.37,84.324,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539299742,2.90535306,84.37,84.33,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539300142,2.90535306,84.37,84.324,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539301052,2.90535306,84.37,84.33,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539301253,2.90535306,84.37,84.33,6.40312612]
["bitfinex-derivatives","SOLF0:USTF0",1772539301455,2.90535306,84.37,84.331,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539302052,10.668,84.375,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772539302355,10.667,84.382,84.34,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539302656,10.667,84.382,84.334,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539302657,2.51839969,84.38,84.334,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539303744,2.51839969,84.38,84.33,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539303745,2.51839969,84.38,84.335,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539303950,13.41260121,84.383,84.341,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539304348,10.666,84.393,84.351,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539304748,2.74386766,84.392,84.351,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539305352,2.51839969,84.39,84.351,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539306456,10.667,84.387,84.351,3.88472643]
["bitfinex-derivatives","SOLF0:USTF0",1772539309458,2.79847519,84.379,84.338,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539310260,10.668,84.375,84.338,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539311052,2.79854984,84.375,84.325,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539311255,2.79854984,84.369,84.325,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539311453,2.79854984,84.369,84.277,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1772539311454,2.79854984,84.369,84.33,6.10579476]
["bitfinex-derivatives","SOLF0:USTF0",1772539311856,2.79854984,84.369,84.331,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539312259,10.669,84.368,84.331,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539313655,2.80243774,84.36,84.32,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539314257,2.80243774,84.36,84.314,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539314258,10.671,84.352,84.314,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539314754,10.671,84.352,84.32,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539315756,10.671,84.352,84.314,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539317461,29.49777392,84.428,84.256,21.367]
["bitfinex-derivatives","SOLF0:USTF0",1772539317462,2.7838704,84.349,84.3,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539317763,2.7838704,84.349,84.295,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539318156,2.7838704,84.349,84.3,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539318461,2.74432024,84.347,84.3,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539319061,2.74432024,84.347,84.301,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539319662,8.95088159,84.367,84.321,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539319962,2.74432024,84.373,84.331,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539320164,8.94971657,84.372,84.331,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539320363,8.94971657,84.371,84.331,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539320563,8.94971657,84.37,84.331,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539320765,2.51839969,84.35,84.301,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539320960,8.95446927,84.349,84.301,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539321166,8.95446927,84.349,84.254,21.367]
["bitfinex-derivatives","SOLF0:USTF0",1772539321167,2.75325979,84.355,84.314,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539327679,2.75325979,84.355,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772539328080,10.669,84.364,84.321,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539328677,2.51839969,84.36,84.321,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539328981,2.90159718,84.359,84.321,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539329176,2.90159718,84.359,84.301,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539329377,2.90159718,84.359,84.31,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539329681,21.33,84.399,84.301,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539329682,2.90159718,84.349,84.301,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539330978,2.51839969,84.36,84.311,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539331380,2.90156431,84.359,84.311,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539331777,2.90156431,84.358,84.311,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539332380,10.671,84.349,84.311,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539334381,2.51839969,84.36,84.322,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539334583,2.87856564,84.37,84.322,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539334584,2.87856564,84.368,84.322,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539335179,13.54756564,84.368,84.323,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772539335389,2.87856564,84.395,84.331,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539335682,2.51839969,84.38,84.331,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539336281,2.51839969,84.38,84.333,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539336482,3.16099942,84.399,84.351,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539336682,8.96938694,84.398,84.351,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539336882,8.96938694,84.397,84.351,3.58739507]
["bitfinex-derivatives","SOLF0:USTF0",1772539337179,3.16099942,84.379,84.33,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539337581,3.16099942,84.379,84.33,6.10579476]
["bitfinex-derivatives","SOLF0:USTF0",1772539337981,3.16099942,84.379,84.331,3.62312239]
["bitfinex-derivatives","SOLF0:USTF0",1772539338592,2.51839969,84.39,84.341,3.62312239]
["bitfinex-derivatives","SOLF0:USTF0",1772539338886,2.51839969,84.38,84.341,3.62312239]
["bitfinex-derivatives","SOLF0:USTF0",1772539339082,3.14971944,84.389,84.341,3.62312239]
["bitfinex-derivatives","SOLF0:USTF0",1772539340180,3.15443026,84.388,84.341,14.29512239]
["bitfinex-derivatives","SOLF0:USTF0",1772539340388,3.15443026,84.379,84.33,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539340585,3.15443026,84.395,84.34,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539340787,10.666,84.393,84.351,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539341687,3.15443026,84.395,84.352,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539342287,2.06263169,84.427,84.345,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772539342288,3.15340893,84.389,84.345,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772539343183,2.51839969,84.38,84.337,14.49353859]
["bitfinex-derivatives","SOLF0:USTF0",1772539343886,3.15340893,84.369,84.32,6.33893828]
["bitfinex-derivatives","SOLF0:USTF0",1772539344890,3.15340893,84.369,84.32,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539345091,2.51839969,84.36,84.326,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772539345287,3.16046107,84.368,84.326,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772539346089,3.2030244,84.349,84.3,2.51839969]
["bitfinex-derivatives","SOLF0:USTF0",1772539346288,2.51839969,84.34,84.292,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539346490,3.2030244,84.339,84.292,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539346993,2.51839969,84.33,84.292,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539348584,3.2030244,84.339,84.292,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539351195,3.2030244,84.339,84.294,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772539351792,3.2030244,84.339,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772539352291,2.52043109,84.35,84.308,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772539352491,2.52043109,84.35,84.302,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539352794,2.52043109,84.35,84.307,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772539353096,3.21612812,84.349,84.302,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539353496,13.88712812,84.349,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772539355690,2.52043109,84.32,84.283,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539355991,3.23771801,84.332,84.283,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539355992,2.52043109,84.33,84.283,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539356793,2.52043109,84.33,84.29,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772539356994,2.52043109,84.33,84.232,21.372]
["bitfinex-derivatives","SOLF0:USTF0",1772539356995,2.52043109,84.35,84.301,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539357195,8.96067233,84.363,84.321,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539357397,3.24626918,84.364,84.321,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539358692,3.40748961,84.378,84.331,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539358889,8.95798301,84.388,84.34,6.34096968]
["bitfinex-derivatives","SOLF0:USTF0",1772539359198,2.52043109,84.39,84.34,6.34096968]
["bitfinex-derivatives","SOLF0:USTF0",1772539359399,8.95723444,84.389,84.34,6.34096968]
["bitfinex-derivatives","SOLF0:USTF0",1772539359594,3.40748961,84.386,84.34,6.34096968]
["bitfinex-derivatives","SOLF0:USTF0",1772539359795,21.325,84.421,84.33,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539359796,3.40748961,84.379,84.33,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539360201,3.41297425,84.377,84.334,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772539360401,2.52043109,84.37,84.334,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772539360604,8.95735747,84.403,84.36,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539360899,3.41297425,84.409,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772539361102,3.41297425,84.407,84.36,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539361304,3.41297425,84.405,84.36,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539361500,2.52043109,84.4,84.34,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539361700,3.41297425,84.398,84.34,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539361998,10.664,84.409,84.356,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539362194,3.41289283,84.407,84.356,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539362391,3.41289283,84.399,84.35,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539363098,3.41289283,84.399,84.351,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539365303,3.41289283,84.399,84.36,13.19043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539365503,3.41289283,84.399,84.351,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539366197,3.41289283,84.399,84.351,14.49153859]
["bitfinex-derivatives","SOLF0:USTF0",1772539366602,3.41289283,84.399,84.352,3.82053859]
["bitfinex-derivatives","SOLF0:USTF0",1772539367999,3.41289283,84.399,84.354,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539368708,3.33491411,84.389,84.341,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539369701,3.33491411,84.389,84.35,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539370502,5.77989721,84.42,84.371,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539370798,8.91522288,84.419,84.371,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539370999,8.91522288,84.418,84.371,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539371195,12.174689,84.419,84.371,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539371394,3.25946612,84.419,84.38,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539371596,8.91522288,84.429,84.38,6.16153836]
["bitfinex-derivatives","SOLF0:USTF0",1772539371796,2.52043109,84.43,84.38,6.16153836]
["bitfinex-derivatives","SOLF0:USTF0",1772539372905,3.28428288,84.427,84.38,6.16153836]
["bitfinex-derivatives","SOLF0:USTF0",1772539373707,3.28428288,84.419,84.371,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539374009,3.28428288,84.419,84.38,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539374606,2.52043109,84.43,84.381,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539374908,3.25045193,84.434,84.381,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539374909,3.25045193,84.434,84.394,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772539375605,3.25045193,84.448,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772539375812,3.25045193,84.448,84.4,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539375813,3.25045193,84.448,84.402,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539376004,2.06158695,84.467,84.421,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539376204,3.25045193,84.478,84.43,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539376512,2.52043109,84.47,84.421,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539376712,2.52043109,84.47,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772539376908,10.655,84.476,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772539377412,13.96920491,84.476,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772539378610,2.52043109,84.47,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772539379904,2.52043109,84.47,84.422,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539380306,3.22073817,84.46,84.411,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772539380508,3.22073817,84.459,84.412,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539380708,2.52043109,84.45,84.4,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539380906,5.74116926,84.45,84.4,6.16153836]
["bitfinex-derivatives","SOLF0:USTF0",1772539381108,5.74116926,84.45,84.401,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539381310,5.74116926,84.45,84.356,21.341]
["bitfinex-derivatives","SOLF0:USTF0",1772539381311,3.22073817,84.45,84.41,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539381608,5.74116926,84.45,84.404,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539381808,3.22073817,84.45,84.404,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539382107,2.52043109,84.45,84.411,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539382411,2.52043109,84.44,84.397,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539383115,3.22764307,84.439,84.397,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539383308,2.06095207,84.487,84.333,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1772539383309,3.22764307,84.429,84.38,6.16153836]
["bitfinex-derivatives","SOLF0:USTF0",1772539383612,3.22764307,84.419,84.37,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539384010,3.22764307,84.419,84.371,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539384206,2.52043109,84.41,84.371,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539384410,2.52043109,84.41,84.36,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539384911,3.21059954,84.409,84.356,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539385313,2.52043109,84.4,84.356,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539386608,11.06266499,84.454,84.31,21.353]
["bitfinex-derivatives","SOLF0:USTF0",1772539386609,2.52043109,84.42,84.37,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539386915,5.73860818,84.42,84.371,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539387509,8.8669151,84.466,84.39,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539387510,3.21817709,84.436,84.39,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539387812,2.52043109,84.43,84.381,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539388710,2.52043109,84.43,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772539388912,5.74975633,84.43,84.381,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539389117,3.22932524,84.419,84.364,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539389314,2.52043109,84.41,84.364,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539390216,3.24083656,84.409,84.364,14.31010727]
["bitfinex-derivatives","SOLF0:USTF0",1772539390813,2.52043109,84.4,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772539393008,3.26206934,84.399,84.348,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539394314,10.666,84.392,84.35,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539397012,2.52043109,84.39,84.348,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539397620,10.666,84.389,84.348,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539398822,2.52043109,84.39,84.348,3.64110727]
["bitfinex-derivatives","SOLF0:USTF0",1772539399628,3.26206934,84.399,84.351,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539400126,2.52043109,84.39,84.351,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539401426,3.26206934,84.399,84.351,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539402225,3.26206934,84.399,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772539403028,3.26206934,84.399,84.359,14.40581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539403224,3.26206934,84.399,84.36,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539403425,3.26206934,84.399,84.36,6.25625107]
["bitfinex-derivatives","SOLF0:USTF0",1772539404028,3.26206934,84.399,84.36,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539404226,3.26206934,84.399,84.35,13.19143109]
["bitfinex-derivatives","SOLF0:USTF0",1772539404426,3.26206934,84.399,84.351,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539405325,3.26206934,84.399,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772539406129,3.26206934,84.399,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772539406730,2.52043109,84.42,84.378,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539407129,2.52043109,84.42,84.33,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1772539407130,3.28179052,84.429,84.385,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539408235,3.28179052,84.429,84.39,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539409239,10.661,84.428,84.385,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539409436,3.30207948,84.427,84.385,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539409640,3.30207948,84.419,84.37,2.52043109]
["bitfinex-derivatives","SOLF0:USTF0",1772539410332,10.96846903,84.45,84.355,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539410333,2.52043109,84.41,84.355,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539410539,3.29166341,84.409,84.355,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539412436,13.96318645,84.407,84.36,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539412742,10.664,84.405,84.36,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539413735,3.29918645,84.406,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772539414339,13.96318645,84.406,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772539414937,3.29918645,84.406,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772539415335,5.8109999,84.42,84.37,6.25206383]
["bitfinex-derivatives","SOLF0:USTF0",1772539415539,8.91622909,84.431,84.39,6.25206383]
["bitfinex-derivatives","SOLF0:USTF0",1772539415735,2.51624385,84.42,84.374,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539415938,3.29475605,84.419,84.37,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539416241,3.29475605,84.413,84.36,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539416538,8.91445978,84.427,84.328,21.348]
["bitfinex-derivatives","SOLF0:USTF0",1772539416539,2.51624385,84.42,84.37,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539416740,3.28784194,84.427,84.371,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539416941,3.28784194,84.427,84.38,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539417441,3.28784194,84.427,84.381,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539417641,3.28784194,84.427,84.39,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539417840,3.28784194,84.441,84.391,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539419342,2.51624385,84.44,84.392,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539420245,10.66,84.438,84.392,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539420740,3.28784194,84.441,84.392,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539420944,2.51624385,84.44,84.392,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539421744,10.66,84.439,84.392,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539422646,5.71139394,84.44,84.392,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539422843,3.20690081,84.458,84.411,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539423143,10.658,84.457,84.411,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539423345,8.91764978,84.468,84.421,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539423640,8.91764978,84.467,84.421,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539423946,3.20690081,84.475,84.43,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539424241,8.91764978,84.499,84.441,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539424447,2.51624385,84.49,84.441,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539424641,5.68882124,84.49,84.441,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539424840,10.654,84.488,84.441,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539425044,10.654,84.488,84.374,21.8192055]
["bitfinex-derivatives","SOLF0:USTF0",1772539425045,2.51624385,84.47,84.425,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539425646,3.17257739,84.479,84.425,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539426048,3.17257739,84.479,84.36,187.8012055]
["bitfinex-derivatives","SOLF0:USTF0",1772539426049,8.91764978,84.499,84.451,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539426340,2.51624385,84.48,84.379,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539426542,2.51624385,84.48,84.43,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539427044,2.51624385,84.48,84.431,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539427241,3.16929386,84.489,84.379,5.33119816]
["bitfinex-derivatives","SOLF0:USTF0",1772539427242,3.16929386,84.489,84.441,3.73581998]
["bitfinex-derivatives","SOLF0:USTF0",1772539428643,3.16929386,84.489,84.377,165.948]
["bitfinex-derivatives","SOLF0:USTF0",1772539428644,2.51624385,84.5,84.45,6.22631779]
["bitfinex-derivatives","SOLF0:USTF0",1772539428838,2.51624385,84.5,84.451,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539429043,3.22509181,84.512,84.451,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539429244,2.51624385,84.51,84.46,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539429844,3.22509181,84.512,84.461,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539430649,2.51624385,84.51,84.461,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539431351,10.651,84.508,84.462,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539432345,10.651,84.508,84.399,5.32906098]
["bitfinex-derivatives","SOLF0:USTF0",1772539432346,2.51624385,84.5,84.45,2.51624385]
["bitfinex-derivatives","SOLF0:USTF0",1772539432546,13.57364722,84.508,84.451,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539432747,2.92264722,84.499,84.436,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539433647,2.92264722,84.495,84.439,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539433848,2.06033587,84.523,84.439,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539434154,370.00777392,84.602,84.47,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539434155,2.92264722,84.522,84.47,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539435647,2.85707183,84.521,84.47,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539436942,10.65,84.519,84.47,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539437148,2.85707183,84.521,84.47,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539438354,10.651,84.511,84.47,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539439448,10.651,84.507,84.455,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539439652,2.56377318,84.506,84.455,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539439858,2.56377318,84.499,84.438,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772539440053,2.56377318,84.499,84.439,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539440360,10.654,84.484,84.439,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539441357,2.5593059,84.479,84.391,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539442250,10.657,84.461,84.41,14.37407394]
["bitfinex-derivatives","SOLF0:USTF0",1772539442558,10.657,84.461,84.334,166.033]
["bitfinex-derivatives","SOLF0:USTF0",1772539442559,2.58240814,84.459,84.393,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539442956,2.58240814,84.459,84.305,21.8192055]
["bitfinex-derivatives","SOLF0:USTF0",1772539442957,2.58240814,84.484,84.403,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539443552,2.58240814,84.484,84.418,14.37307394]
["bitfinex-derivatives","SOLF0:USTF0",1772539444252,10.656,84.47,84.418,14.37307394]
["bitfinex-derivatives","SOLF0:USTF0",1772539445560,10.656,84.47,84.418,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539445756,13.20708552,84.461,84.401,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539445957,2.55008552,84.46,84.401,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539446460,10.658,84.457,84.403,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539446653,2.55008552,84.46,84.403,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539446954,2.53575753,84.477,84.403,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539448353,10.655,84.475,84.415,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539448751,2.54018078,84.469,84.415,14.37307394]
["bitfinex-derivatives","SOLF0:USTF0",1772539448950,2.54018078,84.469,84.416,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539450361,10.657,84.461,84.416,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539450556,2.54018078,84.469,84.4,10.43473024]
["bitfinex-derivatives","SOLF0:USTF0",1772539450764,2.54018078,84.469,84.401,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539451165,2.54018078,84.469,84.406,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539453558,2.63603415,84.499,84.406,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539454362,21.299,84.523,84.406,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539454363,2.6466429,84.475,84.406,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539454768,10.656,84.467,84.417,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539455167,2.6466429,84.475,84.417,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539455368,2.6466429,84.475,84.4,6.7246563]
["bitfinex-derivatives","SOLF0:USTF0",1772539455369,2.6466429,84.49,84.428,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539455967,10.655,84.479,84.428,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539457771,10.656,84.472,84.428,3.71007394]
["bitfinex-derivatives","SOLF0:USTF0",1772539458368,2.6466429,84.49,84.4,6.7246563]
["bitfinex-derivatives","SOLF0:USTF0",1772539458369,10.657,84.465,84.414,3.69296817]
["bitfinex-derivatives","SOLF0:USTF0",1772539459573,10.657,84.465,84.4,6.7246563]
["bitfinex-derivatives","SOLF0:USTF0",1772539459574,13.30346283,84.476,84.426,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539460277,10.654,84.484,84.428,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539460476,2.63879688,84.489,84.428,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539460873,10.656,84.467,84.428,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539462378,2.67060281,84.49,84.428,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539463279,2.67060281,84.49,84.443,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539463577,8.84640665,84.506,84.443,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539463775,8.84640665,84.505,84.458,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772539463975,2.67060281,84.528,84.443,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539464176,2.67060281,84.526,84.443,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539464481,10.65,84.518,84.472,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772539464669,10.65,84.518,84.461,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539464670,5.21047361,84.52,84.47,6.14195766]
["bitfinex-derivatives","SOLF0:USTF0",1772539464872,2.70061892,84.52,84.48,2.50985469]
["bitfinex-derivatives","SOLF0:USTF0",1772539465379,5.21047361,84.52,84.471,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539466577,2.70061892,84.52,84.471,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539466779,10.649,84.522,84.471,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539467571,8.89712012,84.529,84.473,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539467776,2.69668482,84.535,84.473,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539467979,2.69668482,84.533,84.451,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539468173,2.69668482,84.531,84.451,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539468379,2.72901947,84.508,84.453,14.29010297]
["bitfinex-derivatives","SOLF0:USTF0",1772539469176,2.72901947,84.508,84.43,6.7224445]
["bitfinex-derivatives","SOLF0:USTF0",1772539469177,2.72901947,84.508,84.455,14.29010297]
["bitfinex-derivatives","SOLF0:USTF0",1772539469883,13.37801947,84.523,84.458,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539470084,8.89994455,84.522,84.458,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539470282,2.72901947,84.523,84.476,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772539470485,2.72901947,84.523,84.476,14.28710297]
["bitfinex-derivatives","SOLF0:USTF0",1772539471377,10.648,84.533,84.48,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539471781,2.65220337,84.539,84.48,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539472179,2.65220337,84.539,84.488,14.28610297]
["bitfinex-derivatives","SOLF0:USTF0",1772539472582,2.65220337,84.539,84.488,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539474172,2.65220337,84.539,84.495,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772539474377,1e-08,84.549,84.496,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539475281,2.63507167,84.546,84.496,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539476081,10.647,84.543,84.496,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539476586,2.63533674,84.542,84.496,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539477281,2.63533674,84.542,84.497,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772539478881,2.63533674,84.542,84.499,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772539479082,2.63533674,84.542,84.5,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539479586,1e-08,84.549,84.5,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539480487,1e-08,84.549,84.51,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539480783,2.05891576,84.583,84.54,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539480982,10.639,84.601,84.54,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539481185,2.63796806,84.6,84.54,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539481377,10.641,84.588,84.54,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539481686,9.35699009,84.6,84.54,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539481687,2.63796806,84.587,84.54,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539481887,10.643,84.575,84.523,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539482183,2.63796806,84.579,84.501,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539482487,2.64180273,84.558,84.501,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539483188,10.647,84.543,84.489,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772539484084,2.64180273,84.558,84.48,6.71902203]
["bitfinex-derivatives","SOLF0:USTF0",1772539484085,10.646,84.552,84.493,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539484587,10.648,84.535,84.493,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539484883,6.71902203,84.56,84.493,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539485787,9.96518677,84.56,84.493,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539485982,10.646,84.553,84.496,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772539486184,10.646,84.553,84.497,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539487181,10.646,84.553,84.5,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772539487588,10.646,84.553,84.501,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539488288,10.647,84.545,84.501,3.63210297]
["bitfinex-derivatives","SOLF0:USTF0",1772539488787,3.32967516,84.553,84.485,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539490193,10.648,84.535,84.485,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539490391,3.32967516,84.553,84.485,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539490788,10.646,84.552,84.494,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539491690,10.645,84.561,84.506,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539491889,3.33200066,84.569,84.506,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539492094,10.646,84.547,84.506,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539492287,3.33200066,84.569,84.506,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539493196,10.645,84.555,84.506,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539494193,10.646,84.548,84.506,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539494395,3.25971495,84.555,84.506,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539495097,3.25971495,84.579,84.507,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539495997,3.25971495,84.55,84.481,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539496598,3.25971495,84.55,84.496,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539497697,3.25971495,84.55,84.498,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539499292,10.646,84.549,84.498,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539500301,10.646,84.549,84.504,14.58719194]
["bitfinex-derivatives","SOLF0:USTF0",1772539500894,3.25971495,84.55,84.508,14.58619194]
["bitfinex-derivatives","SOLF0:USTF0",1772539501101,10.645,84.556,84.509,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539501893,3.25372561,84.555,84.481,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539502306,3.25372561,84.555,84.483,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539502895,3.25442408,84.569,84.497,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539503398,10.645,84.558,84.508,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539503596,3.25442408,84.569,84.508,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539504398,8.83400216,84.582,84.517,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539504705,3.2899722,84.583,84.517,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539505000,3.2899722,84.58,84.53,14.58319194]
["bitfinex-derivatives","SOLF0:USTF0",1772539505204,3.2899722,84.595,84.531,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539505598,10.642,84.578,84.531,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539506306,6.71902203,84.61,84.531,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539506307,10.641,84.586,84.539,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772539506507,10.641,84.586,84.531,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539506905,3.1303673,84.585,84.532,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539508208,3.1303673,84.593,84.52,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539508401,3.20703611,84.589,84.52,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539508603,3.20703611,84.579,84.52,6.44159288]
["bitfinex-derivatives","SOLF0:USTF0",1772539508804,2.50640094,84.57,84.521,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539509005,8.83400216,84.6,84.541,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539509307,12.04103827,84.599,84.551,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539509509,3.20703611,84.599,84.551,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539509708,3.20703611,84.589,84.535,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539509909,2.50640094,84.58,84.535,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539510110,2.50640094,84.58,84.521,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539510111,3.20703611,84.579,84.521,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539510309,3.19456829,84.568,84.511,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539510509,3.19456829,84.568,84.52,2.50640094]
["bitfinex-derivatives","SOLF0:USTF0",1772539510710,3.19456829,84.559,84.493,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539510907,2.50640094,84.54,84.49,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539511108,2.50640094,84.54,84.491,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539511604,3.19456829,84.549,84.491,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539511808,3.19456829,84.549,84.5,2.50640094]
["bitfinex-derivatives","SOLF0:USTF0",1772539512505,3.0105518,84.539,84.476,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539512910,10.647,84.542,84.487,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539513111,3.0105518,84.547,84.487,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539513312,3.0105518,84.545,84.487,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539513513,10.648,84.534,84.487,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539513810,3.0105518,84.545,84.487,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539514216,8.89486916,84.544,84.487,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539514418,3.0105518,84.545,84.487,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539514713,10.648,84.535,84.487,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539516511,3.00392094,84.543,84.435,21.321]
["bitfinex-derivatives","SOLF0:USTF0",1772539516512,3.00799104,84.533,84.471,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539516709,3.00799104,84.531,84.471,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539516904,3.00799104,84.529,84.471,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539517113,3.00799104,84.527,84.471,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539517314,10.649,84.523,84.471,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539517510,3.00799104,84.54,84.471,3.93519194]
["bitfinex-derivatives","SOLF0:USTF0",1772539518012,3.01469412,84.558,84.488,3.62051931]
["bitfinex-derivatives","SOLF0:USTF0",1772539518218,3.01469412,84.556,84.488,3.62051931]
["bitfinex-derivatives","SOLF0:USTF0",1772539518415,3.00291479,84.554,84.488,3.62051931]
["bitfinex-derivatives","SOLF0:USTF0",1772539518615,17.72065265,84.56,84.488,3.62051931]
["bitfinex-derivatives","SOLF0:USTF0",1772539518616,10.648,84.538,84.488,3.62051931]
["bitfinex-derivatives","SOLF0:USTF0",1772539518808,3.00291479,84.536,84.488,3.62051931]
["bitfinex-derivatives","SOLF0:USTF0",1772539519011,3.00291479,84.534,84.473,3.62051931]
["bitfinex-derivatives","SOLF0:USTF0",1772539519315,13.65091479,84.532,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539519812,10.649,84.523,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539521416,3.08100916,84.53,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539521912,10.649,84.527,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539522117,3.08100916,84.528,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539522318,12.05062126,84.527,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539522520,10.65,84.519,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539523423,3.14568828,84.527,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539523424,10.651,84.511,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539523923,10.651,84.512,84.475,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539524123,8.90493298,84.526,84.454,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539524324,3.14568828,84.527,84.461,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539524715,3.14568828,84.527,84.466,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539525221,3.15871953,84.525,84.466,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539525417,3.15871953,84.523,84.466,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539525613,13.80871953,84.517,84.466,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539525814,3.15871953,84.517,84.466,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539526121,10.648,84.531,84.474,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539526319,3.15871953,84.536,84.474,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539526826,3.15871953,84.536,84.49,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539527328,3.15871953,84.536,84.431,21.322]
["bitfinex-derivatives","SOLF0:USTF0",1772539527329,3.10070874,84.529,84.456,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539527524,10.65,84.518,84.465,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539527923,3.10070874,84.549,84.465,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539528121,3.10070874,84.547,84.465,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539528424,3.14174159,84.545,84.484,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539529424,8.90098389,84.549,84.494,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539529628,3.14174159,84.56,84.494,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539529933,3.14174159,84.547,84.494,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539530224,3.1079164,84.545,84.478,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539530423,3.1079164,84.543,84.478,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539530630,6.71919065,84.55,84.478,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539530631,3.1079164,84.541,84.478,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539530825,3.1079164,84.539,84.478,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539531221,10.65,84.518,84.478,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539532629,3.1079164,84.526,84.478,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539533032,3.11859295,84.54,84.481,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539533833,3.11859295,84.554,84.481,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539534127,3.11859295,84.552,84.481,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539534332,6.71919065,84.57,84.5,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772539534333,3.11354776,84.55,84.5,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772539534533,5.62155023,84.55,84.5,13.16000247]
["bitfinex-derivatives","SOLF0:USTF0",1772539534729,3.11354776,84.549,84.5,13.16000247]
["bitfinex-derivatives","SOLF0:USTF0",1772539535234,3.11354776,84.549,84.504,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539537934,2.50800247,84.56,84.511,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539538426,3.02701319,84.559,84.511,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539538830,2.50800247,84.55,84.511,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539539532,3.02701319,84.559,84.511,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539539732,11.9243457,84.559,84.511,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539539927,2.50800247,84.55,84.511,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539540532,2.50800247,84.56,84.516,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539541032,2.94837769,84.569,84.52,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539541337,2.50800247,84.56,84.521,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539541937,2.50800247,84.56,84.52,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539541938,10.643,84.577,84.522,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539542138,2.50800247,84.56,84.522,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539542634,8.89631581,84.568,84.522,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539542836,2.8032073,84.569,84.522,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539543241,2.8032073,84.582,84.53,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539543435,10.642,84.581,84.531,14.57834226]
["bitfinex-derivatives","SOLF0:USTF0",1772539543629,2.50800247,84.57,84.532,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539543939,2.50800247,84.58,84.532,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539544639,2.80577081,84.589,84.54,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539544838,2.50800247,84.58,84.532,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539545341,2.50800247,84.58,84.533,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539546241,2.81291036,84.579,84.533,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539547439,13.45491036,84.579,84.533,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539547639,2.81291036,84.578,84.533,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539547831,2.81291036,84.578,84.54,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539548437,2.81291036,84.578,84.533,3.93034226]
["bitfinex-derivatives","SOLF0:USTF0",1772539549539,2.81291036,84.578,84.54,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539549736,2.50800247,84.59,84.541,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539550236,10.642,84.585,84.541,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539550438,2.89668445,84.593,84.541,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539550636,2.81752645,84.598,84.546,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539550837,2.81752645,84.598,84.55,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539551140,10.642,84.582,84.54,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539551337,10.642,84.582,84.536,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539552042,13.14900247,84.59,84.54,6.42897495]
["bitfinex-derivatives","SOLF0:USTF0",1772539552241,15.89769442,84.59,84.54,6.42897495]
["bitfinex-derivatives","SOLF0:USTF0",1772539552443,5.25669442,84.61,84.551,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539552642,10.64,84.598,84.551,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539552844,2.50800247,84.57,84.517,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539553044,2.50800247,84.56,84.517,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539553742,2.50800247,84.57,84.517,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539553942,2.74869195,84.569,84.517,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539554344,10.644,84.566,84.521,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539555242,2.74869195,84.569,84.521,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539556542,2.50800247,84.57,84.521,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539556740,10.643,84.574,84.468,21.313]
["bitfinex-derivatives","SOLF0:USTF0",1772539556741,2.50800247,84.58,84.531,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539557841,2.50800247,84.59,84.541,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539558051,2.94845681,84.598,84.55,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539558246,2.50800247,84.59,84.541,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539558752,2.95238028,84.579,84.53,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539559043,2.95238028,84.579,84.527,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539559449,2.50800247,84.57,84.527,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539559848,2.95238028,84.579,84.527,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539560052,2.95238028,84.579,84.53,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539560241,2.50800247,84.59,84.542,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772539560444,2.99132983,84.579,84.531,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539560641,21.271,84.634,84.447,165.81]
["bitfinex-derivatives","SOLF0:USTF0",1772539560642,2.99132983,84.569,84.52,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539561450,10.644,84.566,84.513,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539561745,2.50800247,84.58,84.531,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539561942,2.50800247,84.59,84.541,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539562149,2.50800247,84.59,84.54,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539562150,2.86158144,84.579,84.526,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539562342,2.86158144,84.579,84.438,165.83]
["bitfinex-derivatives","SOLF0:USTF0",1772539562343,2.50800247,84.56,84.511,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539562653,13.15300247,84.56,84.511,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539562956,2.86158144,84.559,84.511,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539563744,10.647,84.539,84.495,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539564153,2.86158144,84.546,84.495,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539564853,2.50800247,84.53,84.481,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539565651,10.649,84.529,84.481,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539566249,2.82704768,84.509,84.466,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539566653,2.50800247,84.52,84.471,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539567253,2.50800247,84.52,84.47,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539567254,10.649,84.523,84.481,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539567653,2.82704768,84.527,84.481,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539567654,10.65,84.514,84.481,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539567859,10.65,84.514,84.463,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539568356,10.649,84.523,84.48,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539568556,2.50800247,84.55,84.5,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539568754,2.50800247,84.55,84.51,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539568957,2.79279758,84.554,84.51,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539569352,2.50800247,84.55,84.501,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539569957,2.79279758,84.554,84.51,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539570461,2.50800247,84.56,84.511,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539570462,10.645,84.558,84.511,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539570662,2.67252152,84.549,84.492,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539571855,2.50800247,84.56,84.51,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539572055,2.50800247,84.56,84.511,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539572562,2.68297583,84.559,84.511,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539573458,11.56640869,84.558,84.511,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539573665,2.50800247,84.55,84.511,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539573854,2.50800247,84.55,84.45,21.63674841]
["bitfinex-derivatives","SOLF0:USTF0",1772539573855,2.68297583,84.549,84.496,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539574060,165.5,84.607,84.496,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539574061,2.68297583,84.539,84.496,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539574561,2.50800247,84.53,84.496,3.92097248]
["bitfinex-derivatives","SOLF0:USTF0",1772539575260,2.50800247,84.53,84.417,28.8643167]
["bitfinex-derivatives","SOLF0:USTF0",1772539575261,11.00194735,84.565,84.435,165.835]
["bitfinex-derivatives","SOLF0:USTF0",1772539575456,7.12779051,84.559,84.453,21.63674841]
["bitfinex-derivatives","SOLF0:USTF0",1772539575655,7.12779051,84.559,84.51,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539576663,7.07589197,84.549,84.504,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772539577165,7.07589197,84.549,84.51,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539578160,7.07589197,84.564,84.52,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539578561,7.09592668,84.589,84.542,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772539578960,7.09592668,84.589,84.55,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539579163,7.09592668,84.589,84.55,13.15400247]
["bitfinex-derivatives","SOLF0:USTF0",1772539579361,7.09592668,84.589,84.56,2.50800247]
["bitfinex-derivatives","SOLF0:USTF0",1772539580567,7.10199584,84.616,84.558,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772539580770,7.10199584,84.616,84.54,6.70839357]
["bitfinex-derivatives","SOLF0:USTF0",1772539581270,7.10199584,84.612,84.54,6.70839357]
["bitfinex-derivatives","SOLF0:USTF0",1772539582267,7.10199584,84.603,84.553,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772539582572,2.05769833,84.623,84.521,165.666]
["bitfinex-derivatives","SOLF0:USTF0",1772539582871,7.08815041,84.642,84.541,165.628]
["bitfinex-derivatives","SOLF0:USTF0",1772539583058,7.08815041,84.642,84.58,6.70839357]
["bitfinex-derivatives","SOLF0:USTF0",1772539583258,7.08815041,84.642,84.57,6.70839357]
["bitfinex-derivatives","SOLF0:USTF0",1772539584264,6.87048578,84.66,84.59,6.70839357]
["bitfinex-derivatives","SOLF0:USTF0",1772539584664,6.87048578,84.675,84.61,6.70839357]
["bitfinex-derivatives","SOLF0:USTF0",1772539584871,296.0,84.716,84.63,7.79237832]
["bitfinex-derivatives","SOLF0:USTF0",1772539585169,11.00194735,84.726,84.631,1.08398475]
["bitfinex-derivatives","SOLF0:USTF0",1772539585357,14.66966347,84.742,84.611,1.08398475]
["bitfinex-derivatives","SOLF0:USTF0",1772539585358,6.70839357,84.71,84.611,1.08398475]
["bitfinex-derivatives","SOLF0:USTF0",1772539585757,6.70839357,84.69,84.611,1.08398475]
["bitfinex-derivatives","SOLF0:USTF0",1772539585958,2.05594777,84.686,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772539586168,2.05594777,84.686,84.61,6.70839357]
["bitfinex-derivatives","SOLF0:USTF0",1772539586169,2.05594777,84.686,84.613,1.05263911]
["bitfinex-derivatives","SOLF0:USTF0",1772539586374,6.70839357,84.71,84.613,1.05263911]
["bitfinex-derivatives","SOLF0:USTF0",1772539586567,2.05593563,84.695,84.633,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772539586860,3.67325093,84.694,84.633,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772539587264,3.67325093,84.694,84.643,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772539587769,3.67325093,84.711,84.649,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772539588264,3.67325093,84.711,84.6,165.512]
["bitfinex-derivatives","SOLF0:USTF0",1772539588265,3.67325093,84.698,84.625,1.11246954]
["bitfinex-derivatives","SOLF0:USTF0",1772539589873,3.67325093,84.698,84.638,1.11246954]
["bitfinex-derivatives","SOLF0:USTF0",1772539590470,3.67325093,84.698,84.647,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772539590763,3.67325093,84.698,84.62,6.70839357]
["bitfinex-derivatives","SOLF0:USTF0",1772539590764,3.67325093,84.698,84.64,11.56411072]
["bitfinex-derivatives","SOLF0:USTF0",1772539590966,3.67325093,84.698,84.641,0.92911072]
["bitfinex-derivatives","SOLF0:USTF0",1772539591164,3.67325093,84.756,84.661,0.92911072]
["bitfinex-derivatives","SOLF0:USTF0",1772539591372,3.67325093,84.756,84.69,6.70839357]
["bitfinex-derivatives","SOLF0:USTF0",1772539591558,0.00025093,84.756,84.691,2.54673973]
["bitfinex-derivatives","SOLF0:USTF0",1772539591758,0.00025093,84.756,84.693,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772539591966,0.00025093,84.756,84.691,2.54673973]
["bitfinex-derivatives","SOLF0:USTF0",1772539592364,0.00025093,84.756,84.671,2.66771338]
["bitfinex-derivatives","SOLF0:USTF0",1772539592558,16.40076012,84.769,84.671,2.66771338]
["bitfinex-derivatives","SOLF0:USTF0",1772539593163,5.31718191,84.766,84.671,2.66771338]
["bitfinex-derivatives","SOLF0:USTF0",1772539593468,6.70839357,84.75,84.671,2.66771338]
["bitfinex-derivatives","SOLF0:USTF0",1772539593665,3.67325093,84.749,84.671,2.66771338]
["bitfinex-derivatives","SOLF0:USTF0",1772539593865,3.67325093,84.732,84.671,2.66771338]
["bitfinex-derivatives","SOLF0:USTF0",1772539594766,10.624,84.729,84.671,2.66771338]
["bitfinex-derivatives","SOLF0:USTF0",1772539595067,5.31556829,84.746,84.653,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539595271,10.625,84.718,84.653,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539595568,6.69005919,84.75,84.653,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539596370,10.623,84.731,84.657,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539596569,6.69005919,84.75,84.657,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539596869,3.67325093,84.749,84.657,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539597864,3.67325093,84.743,84.659,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539599168,3.67325093,84.741,84.661,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539599866,3.67325093,84.735,84.661,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539600264,3.67325093,84.735,84.662,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539600860,2.0546732,84.745,84.601,455.94056928]
["bitfinex-derivatives","SOLF0:USTF0",1772539600861,3.67325093,84.733,84.667,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539601671,3.67325093,84.733,84.669,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539601871,3.67325093,84.733,84.671,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539602670,2.05454583,84.755,84.66,6.69005919]
["bitfinex-derivatives","SOLF0:USTF0",1772539602671,10.622,84.744,84.673,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539602972,3.67325093,84.743,84.681,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539603873,3.67325093,84.764,84.681,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539604061,3.67325093,84.764,84.701,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539604570,3.67325093,84.764,84.707,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539605171,3.67325093,84.764,84.709,14.59930768]
["bitfinex-derivatives","SOLF0:USTF0",1772539605373,3.67325093,84.764,84.709,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539606465,16.40076012,84.769,84.709,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539607574,3.67325093,84.767,84.711,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539607766,3.67325093,84.767,84.696,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539608169,10.62,84.756,84.696,3.97330768]
["bitfinex-derivatives","SOLF0:USTF0",1772539608669,3.67325093,84.767,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772539608874,3.67325093,84.767,84.701,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539609270,3.67325093,84.767,84.639,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1772539609271,3.60034921,84.747,84.686,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539609773,3.60034921,84.747,84.698,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539609969,16.40076012,84.769,84.698,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539609970,3.60034921,84.763,84.698,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539610477,3.60034921,84.761,84.698,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539610977,16.40076012,84.769,84.711,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539611779,16.40076012,84.769,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772539612375,16.40076012,84.769,84.738,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539612570,3.60034921,84.804,84.751,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539613578,3.60034921,84.804,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772539613776,3.60034921,84.824,84.76,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539614377,3.60034921,84.824,84.75,6.69005919]
["bitfinex-derivatives","SOLF0:USTF0",1772539614378,3.60034921,84.806,84.744,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539614878,3.60034921,84.806,84.753,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539615481,3.60034921,84.806,84.721,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539615670,3.60034921,84.799,84.721,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539616479,3.60034921,84.79,84.732,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539616779,3.60034921,84.79,84.72,6.69005919]
["bitfinex-derivatives","SOLF0:USTF0",1772539616979,14.21834921,84.777,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772539617480,3.60034921,84.768,84.716,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539619073,3.60034921,84.768,84.71,6.69005919]
["bitfinex-derivatives","SOLF0:USTF0",1772539619777,3.60034921,84.768,84.71,10.32493667]
["bitfinex-derivatives","SOLF0:USTF0",1772539620573,3.60034921,84.768,84.71,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539621780,3.60034921,84.768,84.691,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539622177,10.62,84.755,84.691,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539622576,3.60034921,84.768,84.691,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539623078,10.62,84.755,84.693,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539623377,3.60034921,84.755,84.693,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539624878,10.624,84.725,84.671,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539626185,10.624,84.725,84.674,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539626386,10.623,84.733,84.674,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539627278,10.623,84.733,84.679,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539627478,10.624,84.726,84.679,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539627683,3.60034921,84.739,84.679,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539628175,10.626,84.712,84.679,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539628578,10.624,84.721,84.679,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539629882,3.60034921,84.739,84.679,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539630087,3.60034921,84.739,84.661,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539631187,10.626,84.71,84.661,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539631388,3.60034921,84.725,84.661,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539631585,3.60034921,84.759,84.681,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539632178,3.60034921,84.759,84.684,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539632584,3.60034921,84.734,84.684,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539632980,3.60034921,84.779,84.684,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539633180,3.60034921,84.752,84.687,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539634184,3.60034921,84.752,84.696,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539634380,3.60034921,84.752,84.701,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539634881,3.60034921,84.752,84.704,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539637282,3.60034921,84.752,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539637486,3.60034921,84.752,84.707,3.63487748]
["bitfinex-derivatives","SOLF0:USTF0",1772539638292,3.60034921,84.752,84.7,17.31705919]
["bitfinex-derivatives","SOLF0:USTF0",1772539638588,3.60034921,84.752,84.701,3.79952895]
["bitfinex-derivatives","SOLF0:USTF0",1772539639786,3.60034921,84.752,84.709,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539639988,8.74449507,84.772,84.709,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539640189,3.7380762,84.77,84.709,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539640395,3.7380762,84.769,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772539641095,3.7380762,84.767,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772539641297,3.7380762,84.765,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772539641992,3.7380762,84.763,84.68,6.69005919]
["bitfinex-derivatives","SOLF0:USTF0",1772539642198,3.7380762,84.761,84.681,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539642400,3.7380762,84.759,84.681,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539642590,6.69005919,84.78,84.681,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539642591,3.7380762,84.757,84.681,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539643095,3.7380762,84.755,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539643488,3.7380762,84.755,84.695,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539643797,6.69005919,84.78,84.666,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539643798,3.7380762,84.747,84.666,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539643990,3.7380762,84.739,84.666,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539644392,3.7380762,84.726,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772539644591,3.7380762,84.726,84.666,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539644990,3.7380762,84.722,84.671,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772539645388,3.7380762,84.722,84.651,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539646092,10.626,84.707,84.651,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539646699,3.7380762,84.706,84.651,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539647302,3.7380762,84.706,84.66,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772539648694,3.7380762,84.704,84.631,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539649501,3.7380762,84.704,84.653,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539649697,3.7380762,84.728,84.653,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539649904,3.7380762,84.748,84.691,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539651005,3.7380762,84.764,84.691,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539652204,3.7380762,84.764,84.713,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772539652998,3.7380762,84.761,84.713,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772539653395,3.7380762,84.761,84.704,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539653705,3.7380762,84.748,84.704,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539655506,3.7380762,84.748,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539655897,3.7380762,84.748,84.691,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539657303,3.7380762,84.746,84.694,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772539658103,3.7380762,84.746,84.691,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539658305,3.7380762,84.762,84.691,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539659206,10.619,84.761,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539659404,14.3570762,84.761,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539659604,3.7380762,84.761,84.705,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539659804,3.7380762,84.761,84.717,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772539660813,3.7380762,84.761,84.709,14.49466215]
["bitfinex-derivatives","SOLF0:USTF0",1772539661614,3.7380762,84.759,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539661908,3.7380762,84.759,84.71,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539662110,10.62,84.758,84.711,14.49466215]
["bitfinex-derivatives","SOLF0:USTF0",1772539662811,3.7380762,84.757,84.711,14.49466215]
["bitfinex-derivatives","SOLF0:USTF0",1772539663108,3.7380762,84.755,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539664012,3.7380762,84.755,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772539664513,3.7380762,84.753,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772539665713,3.7380762,84.753,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539666709,3.7380762,84.753,84.709,14.49466215]
["bitfinex-derivatives","SOLF0:USTF0",1772539667906,3.7380762,84.753,84.709,3.86866215]
["bitfinex-derivatives","SOLF0:USTF0",1772539668114,3.7380762,84.753,84.691,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539669106,10.622,84.738,84.691,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539669612,3.73605154,84.74,84.691,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539670312,14.35805154,84.74,84.691,14.51202772]
["bitfinex-derivatives","SOLF0:USTF0",1772539671009,14.35805154,84.74,84.694,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539671315,3.73605154,84.755,84.694,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539671715,3.73605154,84.755,84.707,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539672417,3.73605154,84.77,84.712,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539672914,3.73605154,84.76,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539674216,10.621,84.749,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539674416,3.73605154,84.748,84.69,6.68416044]
["bitfinex-derivatives","SOLF0:USTF0",1772539674614,3.73605154,84.748,84.69,10.56818816]
["bitfinex-derivatives","SOLF0:USTF0",1772539674815,3.73605154,84.737,84.682,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772539675217,10.624,84.724,84.682,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772539675414,3.73605154,84.723,84.682,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772539676521,10.623,84.732,84.686,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772539676817,10.623,84.732,84.686,14.51302772]
["bitfinex-derivatives","SOLF0:USTF0",1772539677911,3.73605154,84.737,84.686,14.51302772]
["bitfinex-derivatives","SOLF0:USTF0",1772539678111,3.73605154,84.757,84.686,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539678312,3.73605154,84.755,84.686,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539678508,3.73605154,84.753,84.691,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539678713,3.73605154,84.753,84.69,6.68416044]
["bitfinex-derivatives","SOLF0:USTF0",1772539678714,3.73605154,84.753,84.701,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539680120,3.73605154,84.753,84.701,14.51102772]
["bitfinex-derivatives","SOLF0:USTF0",1772539681215,3.73605154,84.743,84.69,6.68416044]
["bitfinex-derivatives","SOLF0:USTF0",1772539681816,10.623,84.735,84.69,6.68416044]
["bitfinex-derivatives","SOLF0:USTF0",1772539682315,3.73605154,84.734,84.688,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539682721,3.73605154,84.728,84.675,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772539682922,3.73605154,84.728,84.675,14.51402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539683116,3.73605154,84.758,84.676,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539683313,3.73605154,84.733,84.676,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539684118,10.624,84.726,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772539684423,10.624,84.726,84.678,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539684924,10.624,84.721,84.678,3.88402772]
["bitfinex-derivatives","SOLF0:USTF0",1772539686622,3.73605154,84.725,84.679,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772539687524,10.625,84.716,84.671,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772539688926,3.61028163,84.715,84.678,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772539689127,10.624,84.725,84.679,3.75846193]
["bitfinex-derivatives","SOLF0:USTF0",1772539689826,10.625,84.721,84.679,3.75846193]
["bitfinex-derivatives","SOLF0:USTF0",1772539690424,10.625,84.721,84.68,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539690825,14.23528163,84.721,84.68,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539691024,3.61028163,84.72,84.68,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539691226,3.61028163,84.717,84.665,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772539691416,3.61028163,84.717,84.67,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539691623,3.61028163,84.729,84.68,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539691824,3.61028163,84.729,84.69,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539693226,10.624,84.728,84.69,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539693430,10.624,84.728,84.68,13.12711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539693727,14.23428163,84.728,84.68,13.12711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539693924,3.61028163,84.727,84.68,13.12711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539694634,3.61028163,84.727,84.687,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772539694929,3.61028163,84.742,84.71,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539695125,8.76859472,84.759,84.72,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539695323,3.61028163,84.757,84.711,3.75846193]
["bitfinex-derivatives","SOLF0:USTF0",1772539695521,3.61028163,84.757,84.72,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539695729,8.75824638,84.768,84.73,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539696030,3.61028163,84.776,84.669,26.62827292]
["bitfinex-derivatives","SOLF0:USTF0",1772539696031,3.61028163,84.776,84.74,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539696225,3.61028163,84.797,84.76,2.49711307]
["bitfinex-derivatives","SOLF0:USTF0",1772539696430,3.61028163,84.797,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772539696733,3.61028163,84.797,84.74,6.67641247]
["bitfinex-derivatives","SOLF0:USTF0",1772539696927,3.61028163,84.797,84.741,3.75846193]
["bitfinex-derivatives","SOLF0:USTF0",1772539697132,3.61028163,84.813,84.741,3.75846193]
["bitfinex-derivatives","SOLF0:USTF0",1772539697522,3.61028163,84.813,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772539697722,3.61028163,84.813,84.757,3.75846193]
["bitfinex-derivatives","SOLF0:USTF0",1772539699331,3.63636125,84.811,84.757,3.75846193]
["bitfinex-derivatives","SOLF0:USTF0",1772539699730,3.63636125,84.811,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772539699931,3.63636125,84.811,84.742,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539699932,3.63636125,84.811,84.744,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539700735,10.615,84.796,84.744,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539700929,14.25136125,84.796,84.744,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539701132,3.63636125,84.795,84.744,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539701333,3.63636125,84.795,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772539701533,3.63636125,84.813,84.751,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539702332,3.63636125,84.811,84.751,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539703131,10.613,84.812,84.751,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539703132,3.63636125,84.809,84.76,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772539703836,3.63636125,84.807,84.752,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539704432,10.614,84.804,84.754,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539704927,3.63636125,84.807,84.757,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539706439,14.25036125,84.807,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772539706628,3.63636125,84.807,84.76,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539706827,3.63636125,84.797,84.745,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539707435,3.63636125,84.797,84.686,21.258]
["bitfinex-derivatives","SOLF0:USTF0",1772539707629,3.63636125,84.797,84.721,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539708032,3.63636125,84.797,84.72,6.67641247]
["bitfinex-derivatives","SOLF0:USTF0",1772539708033,3.63636125,84.797,84.723,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539708740,3.63636125,84.785,84.73,14.33415298]
["bitfinex-derivatives","SOLF0:USTF0",1772539709041,3.63636125,84.785,84.731,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539709441,3.63636125,84.78,84.731,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539710936,3.63636125,84.779,84.711,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539711835,10.618,84.769,84.712,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539712030,3.63636125,84.779,84.712,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539712539,10.619,84.762,84.716,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539713036,10.619,84.762,84.718,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539714645,10.621,84.747,84.718,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539714837,10.621,84.747,84.71,6.67641247]
["bitfinex-derivatives","SOLF0:USTF0",1772539715147,3.63636125,84.766,84.71,6.67641247]
["bitfinex-derivatives","SOLF0:USTF0",1772539715347,3.63636125,84.766,84.71,10.38756545]
["bitfinex-derivatives","SOLF0:USTF0",1772539716140,10.62,84.755,84.71,21.01356545]
["bitfinex-derivatives","SOLF0:USTF0",1772539716444,3.63636125,84.766,84.711,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539716749,14.25536125,84.765,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772539716946,3.63636125,84.777,84.715,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539717350,3.63636125,84.777,84.725,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539717547,10.617,84.783,84.725,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539718048,10.617,84.783,84.731,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539718350,3.63636125,84.775,84.731,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539718748,10.618,84.774,84.732,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772539718944,3.63636125,84.775,84.74,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539719143,2.49407764,84.79,84.74,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539719144,3.63636125,84.789,84.74,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539719346,3.63636125,84.789,84.652,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1772539719347,3.63636125,84.816,84.76,6.20523062]
["bitfinex-derivatives","SOLF0:USTF0",1772539719549,3.63636125,84.816,84.709,165.298]
["bitfinex-derivatives","SOLF0:USTF0",1772539719550,3.63636125,84.816,84.77,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539719751,3.63636125,84.809,84.76,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539720348,3.63636125,84.806,84.752,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772539720553,3.63636125,84.806,84.76,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539720948,10.93966264,84.845,84.752,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772539720949,10.615,84.798,84.752,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772539721256,3.63636125,84.797,84.75,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539721447,3.63636125,84.797,84.76,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539721650,3.63636125,84.809,84.761,14.33015298]
["bitfinex-derivatives","SOLF0:USTF0",1772539721855,3.63636125,84.809,84.76,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539722045,3.63636125,84.809,84.745,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539722046,3.63636125,84.809,84.75,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539722648,3.63636125,84.799,84.75,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539723754,3.63636125,84.799,84.745,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539724258,10.615,84.798,84.75,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539724652,3.63636125,84.799,84.76,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539725049,3.63636125,84.799,84.751,3.71115298]
["bitfinex-derivatives","SOLF0:USTF0",1772539726359,14.25036125,84.808,84.76,6.20523062]
["bitfinex-derivatives","SOLF0:USTF0",1772539727156,14.25036125,84.806,84.76,6.20523062]
["bitfinex-derivatives","SOLF0:USTF0",1772539728158,10.614,84.801,84.76,6.20523062]
["bitfinex-derivatives","SOLF0:USTF0",1772539728460,3.73761087,84.805,84.76,6.20523062]
["bitfinex-derivatives","SOLF0:USTF0",1772539728661,3.73761087,84.805,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772539729458,3.73761087,84.805,84.763,14.4098214]
["bitfinex-derivatives","SOLF0:USTF0",1772539729662,3.73761087,84.805,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772539730259,3.73761087,84.805,84.76,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539731263,3.73761087,84.805,84.761,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772539731465,3.73761087,84.818,84.771,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539731663,3.73761087,84.85,84.791,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539731860,2.49407764,84.84,84.791,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539732264,6.23168851,84.84,84.791,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539732661,10.61,84.839,84.791,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539733060,14.34761087,84.839,84.791,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539733366,3.73761087,84.839,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772539735267,2.05224981,84.859,84.791,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539735268,2.49407764,84.83,84.791,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539735961,3.73761087,84.836,84.791,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539736564,2.49407764,84.85,84.801,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539737267,6.23168851,84.85,84.81,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539737466,3.73761087,84.85,84.81,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539737862,3.73761087,84.849,84.8,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539738059,3.73761087,84.839,84.788,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539738259,3.73761087,84.839,84.791,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539738463,3.73761087,84.839,84.8,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539739474,3.73761087,84.857,84.81,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539739674,2.49407764,84.85,84.81,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539740271,3.73761087,84.849,84.81,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539740567,3.73761087,84.849,84.8,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539740976,10.609,84.841,84.8,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539741373,14.34661087,84.841,84.8,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539741677,3.73761087,84.837,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772539741872,3.73761087,84.839,84.794,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539742077,3.73761087,84.819,84.78,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539742876,2.49407764,84.81,84.764,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539743381,3.73761087,84.819,84.764,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539743568,2.49407764,84.81,84.764,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539745381,13.10707764,84.81,84.764,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539745674,6.23168851,84.81,84.764,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539745879,2.49407764,84.8,84.764,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539746080,10.614,84.803,84.764,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539746286,3.73761087,84.809,84.764,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539748477,3.73761087,84.799,84.75,6.28489904]
["bitfinex-derivatives","SOLF0:USTF0",1772539748882,2.49407764,84.79,84.75,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539749379,3.73761087,84.799,84.75,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539749572,2.49407764,84.79,84.75,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539750979,3.73761087,84.799,84.75,6.28489904]
["bitfinex-derivatives","SOLF0:USTF0",1772539751181,3.73761087,84.789,84.74,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539751584,3.73761087,84.789,84.735,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539751783,10.618,84.773,84.735,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539752078,10.618,84.773,84.686,21.258]
["bitfinex-derivatives","SOLF0:USTF0",1772539752079,2.49407764,84.77,84.721,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539752583,3.73761087,84.772,84.73,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539753386,10.618,84.77,84.73,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539753984,3.73761087,84.765,84.721,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539754584,10.62,84.758,84.721,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539754887,2.49407764,84.76,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539754888,3.73761087,84.759,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772539755083,3.73761087,84.759,84.712,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539755687,10.621,84.752,84.712,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539757592,3.73761087,84.767,84.721,3.7908214]
["bitfinex-derivatives","SOLF0:USTF0",1772539757892,3.73761087,84.767,84.72,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539758486,10.62,84.759,84.72,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539759190,10.62,84.759,84.721,3.88810534]
["bitfinex-derivatives","SOLF0:USTF0",1772539760682,3.73761087,84.767,84.723,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772539760885,2.49407764,84.79,84.741,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539761082,2.49407764,84.8,84.751,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539761293,3.69149821,84.799,84.751,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539761888,3.69149821,84.819,84.77,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539762195,3.69149821,84.819,84.771,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539763090,2.49407764,84.79,84.737,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539763294,3.69149821,84.796,84.751,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539763695,3.69149821,84.796,84.76,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539764395,3.69149821,84.796,84.751,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539764786,3.69149821,84.796,84.696,21.255]
["bitfinex-derivatives","SOLF0:USTF0",1772539764787,10.616,84.787,84.74,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539764987,14.30749821,84.787,84.74,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539765595,3.69149821,84.787,84.74,6.28226238]
["bitfinex-derivatives","SOLF0:USTF0",1772539765799,3.69149821,84.787,84.75,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539766299,10.616,84.79,84.75,2.49407764]
["bitfinex-derivatives","SOLF0:USTF0",1772539766493,10.616,84.79,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772539766796,3.69149821,84.815,84.751,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539767091,3.69149821,84.839,84.751,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539767597,3.69149821,84.829,84.771,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539768300,3.69149821,84.859,84.771,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539768793,3.69149821,84.832,84.771,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539770301,3.69149821,84.825,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772539770490,3.69149821,84.825,84.771,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539771698,3.69149821,84.823,84.771,14.40618474]
["bitfinex-derivatives","SOLF0:USTF0",1772539772602,3.69149821,84.82,84.771,14.40618474]
["bitfinex-derivatives","SOLF0:USTF0",1772539773098,3.69149821,84.816,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772539773700,3.69149821,84.835,84.773,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539774703,3.69149821,84.823,84.773,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539775405,10.612,84.824,84.773,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539775406,3.69149821,84.821,84.774,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772539776905,3.69149821,84.84,84.775,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539778203,10.611,84.828,84.775,14.40618474]
["bitfinex-derivatives","SOLF0:USTF0",1772539778402,3.69149821,84.828,84.775,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539778907,3.69149821,84.828,84.775,14.40618474]
["bitfinex-derivatives","SOLF0:USTF0",1772539780108,3.69149821,84.828,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772539780606,165.248,84.736,84.611,28.81024544]
["bitfinex-derivatives","SOLF0:USTF0",1772539780805,165.248,84.736,84.542,165.625]
["bitfinex-derivatives","SOLF0:USTF0",1772539780806,6.67396939,84.66,84.56,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539781002,10.632,84.658,84.58,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539781208,124.0,84.65,84.58,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539781400,8.68839312,84.649,84.56,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539781605,8.68839312,84.648,84.56,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539781801,10.635,84.637,84.56,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539782001,8.68839312,84.636,84.54,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539782202,8.68839312,84.635,84.54,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539782506,8.68839312,84.634,84.54,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539782710,8.68839312,84.634,84.509,5.31428605]
["bitfinex-derivatives","SOLF0:USTF0",1772539782711,8.68839312,84.649,84.572,4.45402749]
["bitfinex-derivatives","SOLF0:USTF0",1772539782911,6.67396939,84.63,84.572,4.45402749]
["bitfinex-derivatives","SOLF0:USTF0",1772539783106,6.67396939,84.63,84.48,165.747]
["bitfinex-derivatives","SOLF0:USTF0",1772539783107,8.68839312,84.629,84.531,4.45402749]
["bitfinex-derivatives","SOLF0:USTF0",1772539783305,10.634,84.643,84.558,4.45405091]
["bitfinex-derivatives","SOLF0:USTF0",1772539783611,124.0,84.65,84.571,4.45405091]
["bitfinex-derivatives","SOLF0:USTF0",1772539783809,9.92818361,84.649,84.571,4.45405091]
["bitfinex-derivatives","SOLF0:USTF0",1772539784211,10.633,84.657,84.579,4.50723303]
["bitfinex-derivatives","SOLF0:USTF0",1772539784513,10.633,84.657,84.532,165.644]
["bitfinex-derivatives","SOLF0:USTF0",1772539784514,3.45526994,84.619,84.51,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539784715,3.45526994,84.609,84.51,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539785017,3.45526994,84.609,84.533,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772539785610,3.45526994,84.609,84.53,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539785810,3.46162384,84.629,84.55,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539786012,3.46812737,84.648,84.589,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772539786520,3.46812737,84.648,84.59,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539786708,3.63227454,84.666,84.592,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539787107,3.63227454,84.664,84.592,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539787316,165.312,84.703,84.51,165.688]
["bitfinex-derivatives","SOLF0:USTF0",1772539787317,3.63222102,84.649,84.573,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539787716,3.67009997,84.646,84.573,3.78818474]
["bitfinex-derivatives","SOLF0:USTF0",1772539788511,3.67009997,84.646,84.55,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539788512,3.67009997,84.646,84.575,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539789114,3.67009997,84.646,84.57,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539789115,3.67009997,84.646,84.588,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539789707,3.65050611,84.669,84.59,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539789918,3.65050611,84.669,84.591,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539790418,3.65050611,84.669,84.608,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539791117,3.60338116,84.689,84.611,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539792707,3.6823382,84.707,84.611,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539793112,3.6823382,84.707,84.625,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539793613,3.68678822,84.709,84.631,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539794011,3.68678822,84.707,84.631,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539795326,3.68678822,84.704,84.631,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539795818,10.628,84.69,84.631,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539796322,3.68678822,84.704,84.631,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539797113,10.627,84.703,84.631,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539797717,130.67396939,84.72,84.61,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539797718,3.68678822,84.756,84.681,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539798122,3.68678822,84.756,84.683,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539798518,3.52947531,84.753,84.683,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539798722,3.52947531,84.749,84.661,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539799026,10.623,84.732,84.661,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539799615,10.623,84.732,84.664,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539800325,10.623,84.732,84.666,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539800525,3.52947531,84.749,84.671,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539800725,3.31463696,84.768,84.691,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539801025,21.90783193,84.852,84.711,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539801026,10.616,84.786,84.711,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539801722,10.618,84.773,84.711,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539802523,3.31972548,84.787,84.711,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539803220,13.9184101,84.775,84.711,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539804122,10.619,84.764,84.711,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539804522,165.087,84.819,84.67,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539804523,3.25735615,84.769,84.692,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539804824,3.25735615,84.752,84.692,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539805426,3.25735615,84.752,84.67,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539805427,3.26192591,84.749,84.671,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539806019,3.26674807,84.729,84.65,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539806528,3.22364968,84.755,84.68,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539806828,3.22364968,84.755,84.676,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539807022,10.623,84.732,84.676,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539807624,10.624,84.722,84.676,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539807918,10.624,84.722,84.594,21.281]
["bitfinex-derivatives","SOLF0:USTF0",1772539807919,3.22806319,84.737,84.641,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539808120,10.626,84.712,84.648,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539808520,6.67396939,84.74,84.648,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539808521,10.628,84.69,84.648,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539808720,10.628,84.69,84.632,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539809223,3.07649562,84.699,84.632,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539809733,3.07649562,84.699,84.601,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539810420,3.07649562,84.699,84.6,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539810421,3.06669763,84.679,84.605,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539811017,10.634,84.648,84.605,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539811528,10.634,84.648,84.586,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539812322,10.634,84.648,84.368,36.01824569]
["bitfinex-derivatives","SOLF0:USTF0",1772539812323,3.28663196,84.698,84.621,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539812828,10.63,84.675,84.621,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539813031,9.86906357,84.728,84.6,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539813032,3.29110049,84.724,84.661,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539813328,3.29078533,84.749,84.68,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539815330,10.623,84.732,84.68,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539816927,10.623,84.732,84.666,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539817130,3.13409413,84.739,84.666,3.6597322]
["bitfinex-derivatives","SOLF0:USTF0",1772539817627,10.624,84.725,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772539817826,3.13409413,84.739,84.669,3.91537418]
["bitfinex-derivatives","SOLF0:USTF0",1772539819230,10.623,84.735,84.672,3.91537418]
["bitfinex-derivatives","SOLF0:USTF0",1772539820130,3.13409413,84.739,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772539820331,3.19268838,84.759,84.684,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539821430,3.19628289,84.77,84.701,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539822327,10.619,84.762,84.704,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539823032,10.619,84.762,84.618,165.475]
["bitfinex-derivatives","SOLF0:USTF0",1772539823033,3.15797685,84.756,84.686,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539823427,3.15797685,84.756,84.688,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539824131,6.67396939,84.78,84.696,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539824132,3.16144389,84.779,84.696,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539824334,3.02141883,84.777,84.696,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539824937,10.62,84.754,84.701,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539825831,10.622,84.743,84.681,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539827236,10.623,84.734,84.681,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539827535,3.01357131,84.755,84.663,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539827735,3.01357131,84.753,84.663,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539828037,3.01722764,84.751,84.663,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539828238,3.01722764,84.749,84.666,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539828434,2.96349259,84.747,84.666,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539828632,12.68137129,84.746,84.666,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539828834,10.624,84.725,84.674,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539831040,10.625,84.717,84.674,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539831240,2.93515647,84.736,84.66,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539831438,10.626,84.709,84.66,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539831735,2.93866347,84.729,84.626,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539831941,2.93866347,84.725,84.631,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539832143,10.628,84.691,84.631,3.94672085]
["bitfinex-derivatives","SOLF0:USTF0",1772539832541,4.04059864,84.724,84.67,6.67396939]
["bitfinex-derivatives","SOLF0:USTF0",1772539832740,4.04059864,84.724,84.651,2.82839536]
["bitfinex-derivatives","SOLF0:USTF0",1772539832941,4.04059864,84.722,84.651,2.82839536]
["bitfinex-derivatives","SOLF0:USTF0",1772539833136,9.78678491,84.723,84.651,2.82839536]
["bitfinex-derivatives","SOLF0:USTF0",1772539833137,4.04059864,84.72,84.651,2.82839536]
["bitfinex-derivatives","SOLF0:USTF0",1772539833332,4.04059864,84.711,84.651,2.82839536]
["bitfinex-derivatives","SOLF0:USTF0",1772539833536,4.04059864,84.709,84.631,2.82970692]
["bitfinex-derivatives","SOLF0:USTF0",1772539833741,4.04059864,84.707,84.631,2.82970692]
["bitfinex-derivatives","SOLF0:USTF0",1772539833934,4.04059864,84.705,84.631,2.82970692]
["bitfinex-derivatives","SOLF0:USTF0",1772539834145,13.82738355,84.704,84.631,2.82970692]
["bitfinex-derivatives","SOLF0:USTF0",1772539834439,13.82738355,84.704,84.641,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772539834440,10.628,84.692,84.641,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772539834637,4.04059864,84.702,84.631,2.82970692]
["bitfinex-derivatives","SOLF0:USTF0",1772539834939,4.04059864,84.7,84.631,2.82970692]
["bitfinex-derivatives","SOLF0:USTF0",1772539835134,10.629,84.685,84.632,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772539836337,4.04059864,84.7,84.631,2.82970692]
["bitfinex-derivatives","SOLF0:USTF0",1772539836640,4.04059864,84.7,84.539,165.631]
["bitfinex-derivatives","SOLF0:USTF0",1772539836641,4.04059864,84.623,84.504,2.84860587]
["bitfinex-derivatives","SOLF0:USTF0",1772539836948,10.643,84.576,84.502,2.85987267]
["bitfinex-derivatives","SOLF0:USTF0",1772539837140,4.04059864,84.578,84.502,2.85987267]
["bitfinex-derivatives","SOLF0:USTF0",1772539837644,10.644,84.563,84.502,2.85987267]
["bitfinex-derivatives","SOLF0:USTF0",1772539838743,4.04059864,84.573,84.502,2.85987267]
["bitfinex-derivatives","SOLF0:USTF0",1772539839341,9.7665607,84.602,84.541,2.72343778]
["bitfinex-derivatives","SOLF0:USTF0",1772539839546,4.04059864,84.611,84.541,2.72343778]
["bitfinex-derivatives","SOLF0:USTF0",1772539841345,10.638,84.61,84.541,2.72343778]
["bitfinex-derivatives","SOLF0:USTF0",1772539842147,14.67859864,84.61,84.541,2.72343778]
["bitfinex-derivatives","SOLF0:USTF0",1772539843843,14.67859864,84.61,84.485,165.737]
["bitfinex-derivatives","SOLF0:USTF0",1772539843844,4.04059864,84.63,84.561,2.76343404]
["bitfinex-derivatives","SOLF0:USTF0",1772539845048,4.04059864,84.648,84.58,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539845645,4.04059864,84.648,84.581,2.75576699]
["bitfinex-derivatives","SOLF0:USTF0",1772539846142,4.04059864,84.648,84.582,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772539846342,4.04059864,84.648,84.581,2.75576699]
["bitfinex-derivatives","SOLF0:USTF0",1772539846542,4.04059864,84.648,84.58,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539847348,14.67459864,84.646,84.58,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539847544,4.04059864,84.645,84.58,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539848046,3.80152154,84.642,84.58,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539848549,3.80152154,84.642,84.56,2.51741408]
["bitfinex-derivatives","SOLF0:USTF0",1772539848550,10.636,84.63,84.56,9.23197558]
["bitfinex-derivatives","SOLF0:USTF0",1772539848750,14.43752154,84.63,84.56,9.23197558]
["bitfinex-derivatives","SOLF0:USTF0",1772539849451,14.43752154,84.63,84.562,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772539849842,3.80152154,84.626,84.561,2.55530582]
["bitfinex-derivatives","SOLF0:USTF0",1772539851351,10.637,84.62,84.561,2.55530582]
["bitfinex-derivatives","SOLF0:USTF0",1772539852952,3.80152154,84.616,84.561,2.55530582]
["bitfinex-derivatives","SOLF0:USTF0",1772539853543,10.638,84.614,84.561,2.55530582]
["bitfinex-derivatives","SOLF0:USTF0",1772539853746,3.80152154,84.613,84.541,2.64927879]
["bitfinex-derivatives","SOLF0:USTF0",1772539854153,3.80152154,84.613,84.476,21.311]
["bitfinex-derivatives","SOLF0:USTF0",1772539854355,3.80152154,84.613,84.521,2.64581011]
["bitfinex-derivatives","SOLF0:USTF0",1772539854750,10.643,84.575,84.521,2.64581011]
["bitfinex-derivatives","SOLF0:USTF0",1772539854950,3.80152154,84.585,84.521,2.64581011]
["bitfinex-derivatives","SOLF0:USTF0",1772539855855,3.80152154,84.604,84.522,2.66424666]
["bitfinex-derivatives","SOLF0:USTF0",1772539856456,10.642,84.582,84.522,2.66424666]
["bitfinex-derivatives","SOLF0:USTF0",1772539856649,5.3205748,84.625,84.522,2.66424666]
["bitfinex-derivatives","SOLF0:USTF0",1772539856650,3.80152154,84.599,84.522,2.66424666]
["bitfinex-derivatives","SOLF0:USTF0",1772539857050,3.80152154,84.629,84.522,2.66424666]
["bitfinex-derivatives","SOLF0:USTF0",1772539857249,3.80152154,84.629,84.561,2.66819025]
["bitfinex-derivatives","SOLF0:USTF0",1772539857758,14.44152154,84.597,84.541,2.66872061]
["bitfinex-derivatives","SOLF0:USTF0",1772539858652,10.641,84.589,84.541,2.66872061]
["bitfinex-derivatives","SOLF0:USTF0",1772539860153,3.80152154,84.597,84.541,2.66872061]
["bitfinex-derivatives","SOLF0:USTF0",1772539860358,10.64,84.599,84.541,2.66872061]
["bitfinex-derivatives","SOLF0:USTF0",1772539860954,10.641,84.591,84.541,2.66872061]
["bitfinex-derivatives","SOLF0:USTF0",1772539861154,3.80152154,84.598,84.541,2.66872061]
["bitfinex-derivatives","SOLF0:USTF0",1772539861462,3.80152154,84.598,84.522,2.7767785]
["bitfinex-derivatives","SOLF0:USTF0",1772539862158,10.642,84.583,84.524,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772539862753,6.7145615,84.61,84.522,2.7767785]
["bitfinex-derivatives","SOLF0:USTF0",1772539862754,3.80152154,84.581,84.522,2.7767785]
["bitfinex-derivatives","SOLF0:USTF0",1772539863654,3.80152154,84.581,84.526,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772539863855,3.80152154,84.581,84.527,2.73240161]
["bitfinex-derivatives","SOLF0:USTF0",1772539864062,3.80152154,84.581,84.529,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772539864361,3.80152154,84.619,84.53,2.73240161]
["bitfinex-derivatives","SOLF0:USTF0",1772539864558,3.80152154,84.619,84.541,2.71143972]
["bitfinex-derivatives","SOLF0:USTF0",1772539864862,3.80152154,84.619,84.548,2.71943993]
["bitfinex-derivatives","SOLF0:USTF0",1772539865062,3.80152154,84.676,84.561,2.71943993]
["bitfinex-derivatives","SOLF0:USTF0",1772539865358,3.80152154,84.659,84.58,9.43400143]
["bitfinex-derivatives","SOLF0:USTF0",1772539865562,3.80152154,84.659,84.582,2.71990038]
["bitfinex-derivatives","SOLF0:USTF0",1772539867264,10.634,84.645,84.587,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772539868164,3.80152154,84.659,84.591,2.51587334]
["bitfinex-derivatives","SOLF0:USTF0",1772539868367,3.80152154,84.659,84.601,2.35676904]
["bitfinex-derivatives","SOLF0:USTF0",1772539868959,3.80152154,84.659,84.541,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1772539868960,3.80152154,84.637,84.525,2.36436708]
["bitfinex-derivatives","SOLF0:USTF0",1772539869163,3.80152154,84.637,84.491,165.725]
["bitfinex-derivatives","SOLF0:USTF0",1772539869164,3.80152154,84.637,84.541,2.36436708]
["bitfinex-derivatives","SOLF0:USTF0",1772539869562,10.638,84.614,84.55,2.36446411]
["bitfinex-derivatives","SOLF0:USTF0",1772539869762,3.80152154,84.619,84.55,2.36446411]
["bitfinex-derivatives","SOLF0:USTF0",1772539870359,10.639,84.605,84.55,2.36446411]
["bitfinex-derivatives","SOLF0:USTF0",1772539870564,3.80152154,84.619,84.55,2.36446411]
["bitfinex-derivatives","SOLF0:USTF0",1772539870754,10.639,84.605,84.552,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772539871167,10.639,84.605,84.363,36.01824569]
["bitfinex-derivatives","SOLF0:USTF0",1772539871168,3.80152154,84.599,84.51,2.30757138]
["bitfinex-derivatives","SOLF0:USTF0",1772539871368,3.80152154,84.599,84.522,2.30760367]
["bitfinex-derivatives","SOLF0:USTF0",1772539871764,3.80152154,84.621,84.541,2.30760367]
["bitfinex-derivatives","SOLF0:USTF0",1772539872170,10.637,84.619,84.561,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772539872366,10.637,84.619,84.541,2.30760367]
["bitfinex-derivatives","SOLF0:USTF0",1772539872566,10.637,84.619,84.561,2.31276943]
["bitfinex-derivatives","SOLF0:USTF0",1772539873269,10.637,84.619,84.569,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772539873763,10.636,84.63,84.561,2.31276943]
["bitfinex-derivatives","SOLF0:USTF0",1772539873963,3.80152154,84.639,84.578,2.32734731]
["bitfinex-derivatives","SOLF0:USTF0",1772539874267,3.80152154,84.659,84.581,2.32734731]
["bitfinex-derivatives","SOLF0:USTF0",1772539874465,3.80152154,84.659,84.6,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539874666,3.80152154,84.688,84.567,2.19501688]
["bitfinex-derivatives","SOLF0:USTF0",1772539874961,3.80152154,84.688,84.559,165.591]
["bitfinex-derivatives","SOLF0:USTF0",1772539874962,3.80152154,84.686,84.601,2.20213032]
["bitfinex-derivatives","SOLF0:USTF0",1772539875160,3.80152154,84.686,84.6,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539875161,9.88208388,84.685,84.621,2.20213032]
["bitfinex-derivatives","SOLF0:USTF0",1772539875363,3.80152154,84.703,84.64,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539875569,3.80152154,84.703,84.641,2.20205058]
["bitfinex-derivatives","SOLF0:USTF0",1772539875869,9.87854564,84.702,84.641,2.20205058]
["bitfinex-derivatives","SOLF0:USTF0",1772539876065,20.50554564,84.701,84.641,2.20205058]
["bitfinex-derivatives","SOLF0:USTF0",1772539876269,9.87854564,84.7,84.641,2.20205058]
["bitfinex-derivatives","SOLF0:USTF0",1772539876464,9.87854564,84.699,84.641,2.20205058]
["bitfinex-derivatives","SOLF0:USTF0",1772539876770,3.80152154,84.697,84.621,2.01430598]
["bitfinex-derivatives","SOLF0:USTF0",1772539877159,3.80152154,84.695,84.628,2.02120756]
["bitfinex-derivatives","SOLF0:USTF0",1772539878059,4.09864939,84.722,84.641,2.03154066]
["bitfinex-derivatives","SOLF0:USTF0",1772539878259,4.09864939,84.72,84.641,2.03154066]
["bitfinex-derivatives","SOLF0:USTF0",1772539878458,10.88517065,84.735,84.641,2.03154066]
["bitfinex-derivatives","SOLF0:USTF0",1772539878459,4.09864939,84.718,84.641,2.03154066]
["bitfinex-derivatives","SOLF0:USTF0",1772539878663,6.7145615,84.74,84.642,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772539878664,10.626,84.71,84.642,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772539878864,4.09864939,84.708,84.641,2.03154066]
["bitfinex-derivatives","SOLF0:USTF0",1772539879070,4.09864939,84.739,84.641,2.03154066]
["bitfinex-derivatives","SOLF0:USTF0",1772539879373,4.09864939,84.725,84.661,2.0568802]
["bitfinex-derivatives","SOLF0:USTF0",1772539879664,14.43562779,84.77,84.661,2.0568802]
["bitfinex-derivatives","SOLF0:USTF0",1772539879665,4.10070299,84.744,84.661,2.0568802]
["bitfinex-derivatives","SOLF0:USTF0",1772539879857,4.10070299,84.744,84.681,2.07053613]
["bitfinex-derivatives","SOLF0:USTF0",1772539880462,4.10070299,84.744,84.67,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772539880766,4.10070299,84.742,84.67,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772539880966,4.10070299,84.72,84.661,2.06517631]
["bitfinex-derivatives","SOLF0:USTF0",1772539881169,4.10070299,84.741,84.671,2.07163284]
["bitfinex-derivatives","SOLF0:USTF0",1772539881570,9.8188135,84.773,84.691,2.07142551]
["bitfinex-derivatives","SOLF0:USTF0",1772539881767,4.10070299,84.773,84.71,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539882070,4.10070299,84.773,84.7,2.07778591]
["bitfinex-derivatives","SOLF0:USTF0",1772539882268,4.10070299,84.773,84.701,1.94508932]
["bitfinex-derivatives","SOLF0:USTF0",1772539883269,4.10070299,84.773,84.712,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772539883672,4.10070299,84.795,84.74,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539884065,4.10070299,84.814,84.741,1.95715205]
["bitfinex-derivatives","SOLF0:USTF0",1772539884862,4.10070299,84.809,84.71,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539885164,4.10070299,84.809,84.711,1.96153227]
["bitfinex-derivatives","SOLF0:USTF0",1772539885363,4.10070299,84.792,84.716,1.96123861]
["bitfinex-derivatives","SOLF0:USTF0",1772539885967,4.10070299,84.789,84.716,1.96123861]
["bitfinex-derivatives","SOLF0:USTF0",1772539886568,4.10070299,84.786,84.716,1.96123861]
["bitfinex-derivatives","SOLF0:USTF0",1772539887367,6.7145615,84.8,84.716,1.96123861]
["bitfinex-derivatives","SOLF0:USTF0",1772539887368,4.10070299,84.784,84.716,1.96123861]
["bitfinex-derivatives","SOLF0:USTF0",1772539888069,4.10070299,84.783,84.716,1.96123861]
["bitfinex-derivatives","SOLF0:USTF0",1772539888566,4.10070299,84.783,84.721,2.0999082]
["bitfinex-derivatives","SOLF0:USTF0",1772539889170,4.10070299,84.783,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772539889672,4.10070299,84.812,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772539889971,4.10070299,84.807,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772539890172,4.10070299,84.807,84.73,8.82588265]
["bitfinex-derivatives","SOLF0:USTF0",1772539890780,4.10070299,84.789,84.73,8.82588265]
["bitfinex-derivatives","SOLF0:USTF0",1772539890975,4.10070299,84.789,84.731,2.14278965]
["bitfinex-derivatives","SOLF0:USTF0",1772539891170,4.10070299,84.789,84.73,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539891171,4.10070299,84.819,84.751,2.14278965]
["bitfinex-derivatives","SOLF0:USTF0",1772539891864,4.10070299,84.816,84.754,2.14821512]
["bitfinex-derivatives","SOLF0:USTF0",1772539892265,4.10070299,84.816,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772539892470,4.10070299,84.816,84.754,2.14821512]
["bitfinex-derivatives","SOLF0:USTF0",1772539892769,4.10070299,84.836,84.773,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772539892965,4.10070299,84.836,84.761,2.12812411]
["bitfinex-derivatives","SOLF0:USTF0",1772539893278,4.38320412,84.767,84.66,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539893470,4.38332276,84.725,84.66,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539894070,6.7145615,84.74,84.66,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539894071,10.623,84.733,84.669,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772539894369,4.48489073,84.732,84.66,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539894870,4.48489073,84.732,84.582,165.545]
["bitfinex-derivatives","SOLF0:USTF0",1772539894871,4.48489073,84.752,84.628,165.456]
["bitfinex-derivatives","SOLF0:USTF0",1772539895173,6.7145615,84.77,84.66,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539895174,4.48489073,84.746,84.66,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539895769,4.48489073,84.746,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772539895971,4.48489073,84.746,84.68,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539896468,4.48153448,84.769,84.68,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539896670,4.48153448,84.769,84.7,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539897074,4.48153448,84.791,84.72,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539897673,4.4817257,84.829,84.77,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772539897874,4.4817257,84.829,84.74,6.7145615]
["bitfinex-derivatives","SOLF0:USTF0",1772539898274,4.4817257,84.808,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772539899180,4.4817257,84.808,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772539900184,4.4901683,84.806,84.73,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539900476,10.88517065,84.848,84.704,165.308]
["bitfinex-derivatives","SOLF0:USTF0",1772539900670,4.47555272,84.863,84.81,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539900871,4.47555272,84.863,84.79,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539901184,4.47555272,84.863,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772539901476,4.47555272,84.863,84.79,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539902579,4.47555272,84.863,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772539903177,6.67717482,84.89,84.79,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539903178,4.41292639,84.889,84.824,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772539903581,4.41292639,84.889,84.79,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539903980,4.41292639,84.889,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539904177,4.4130522,84.886,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772539904785,4.40683989,84.882,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772539905189,4.40683989,84.882,84.82,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772539906581,4.41315512,84.88,84.805,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772539906782,6.67717482,84.92,84.821,3.99960549]
["bitfinex-derivatives","SOLF0:USTF0",1772539907185,10.602,84.899,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772539907776,6.67717482,84.9,84.8,10.70155504]
["bitfinex-derivatives","SOLF0:USTF0",1772539907981,6.67717482,84.88,84.8,10.70155504]
["bitfinex-derivatives","SOLF0:USTF0",1772539908177,5.30579083,84.896,84.8,10.70155504]
["bitfinex-derivatives","SOLF0:USTF0",1772539908385,10.605,84.875,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772539908686,4.01115426,84.874,84.779,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539908984,4.01115426,84.859,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772539909587,4.01115426,84.856,84.78,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539910782,4.01115426,84.854,84.781,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539912489,4.01115426,84.854,84.79,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539912692,4.01115426,84.852,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772539912989,4.01115426,84.852,84.781,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539913688,4.01115426,84.851,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772539915284,14.61915426,84.85,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772539915485,4.01115426,84.849,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772539915988,4.01115426,84.847,84.774,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772539917289,6.67717482,84.86,84.77,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539917290,4.01115426,84.838,84.77,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539917492,4.01115426,84.838,84.761,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539918493,4.01115426,84.838,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772539918494,10.611,84.828,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772539918692,10.611,84.828,84.75,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539918693,4.01115426,84.827,84.75,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539919095,4.01115426,84.806,84.741,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539919697,4.01115426,84.822,84.761,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539920292,10.612,84.821,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772539920492,4.01115426,84.822,84.761,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539920687,4.01115426,84.822,84.72,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539920688,4.01115426,84.842,84.781,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539921093,4.01115426,84.866,84.796,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772539921292,17.56234547,84.88,84.781,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539921293,4.01115426,84.864,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539921494,9.64433055,84.863,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539921689,9.64433055,84.862,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539921894,9.64433055,84.861,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539922100,9.73823346,84.86,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539922399,9.73823346,84.859,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539922594,9.73823346,84.858,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539922790,9.73823346,84.857,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539922997,4.01115426,84.864,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539923194,9.7534126,84.863,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539923395,4.01115426,84.864,84.8,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539923600,10.607,84.862,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772539923798,9.75341705,84.861,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772539924001,4.01115426,84.864,84.801,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539924497,4.01115426,84.89,84.801,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539924694,10.88517065,84.917,84.861,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539924895,4.01115426,84.928,84.88,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539925101,4.01115426,84.963,84.9,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539925297,4.01115426,84.963,84.92,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539925504,4.01115426,84.984,84.917,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539925702,4.01115426,84.984,84.856,165.012]
["bitfinex-derivatives","SOLF0:USTF0",1772539925703,4.01115426,84.984,84.94,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539925905,4.01115426,84.984,84.895,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539926199,4.01115426,84.984,84.719,36.01824569]
["bitfinex-derivatives","SOLF0:USTF0",1772539926200,4.01115426,84.987,84.92,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539926700,4.01115426,84.985,84.92,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539927499,4.01115426,84.985,84.936,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772539927701,4.01115426,85.006,84.94,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539928100,10.88517065,85.047,84.9,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539928101,4.01115426,85.047,84.98,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539928603,4.01115426,85.043,84.98,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539928804,4.01115426,85.043,84.96,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539929206,4.01115426,85.029,84.936,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539929409,4.01115426,85.029,84.98,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539929600,4.01115426,85.079,84.98,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539929801,10.88517065,85.134,85.04,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539930006,6.67717482,85.15,85.04,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539930201,10.574,85.125,85.04,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539930510,6.67717482,85.15,85.041,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539930708,5.29787314,85.146,85.041,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539930908,10.576,85.105,85.03,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539931210,164.473,85.135,85.03,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539931411,10.578,85.091,85.01,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539931805,4.01115426,85.09,85.01,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539932004,4.01115426,85.086,85.015,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772539932205,4.01115426,85.086,85.011,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539932519,4.01115426,85.084,84.99,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539932807,4.01115426,85.084,84.987,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539932808,4.01115426,85.084,85.011,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539933509,4.01115426,85.084,85.015,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772539933809,5.29517987,85.126,84.98,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539933810,4.01115426,85.069,84.98,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539934006,4.01115426,85.125,84.989,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539934213,4.01115426,85.125,85.05,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539934514,4.01115426,85.125,85.056,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772539934814,4.01115426,85.125,85.05,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539935811,4.01115426,85.125,85.051,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539936006,4.01115426,85.147,85.071,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539936206,4.01115426,85.147,85.073,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539936710,4.01115426,85.147,85.03,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539936711,4.01115426,85.19,85.115,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539936911,4.01115426,85.169,85.02,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539937112,4.01115426,85.149,85.061,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539937408,124.0,85.16,85.061,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539937409,4.01115426,85.129,85.061,4.02438022]
["bitfinex-derivatives","SOLF0:USTF0",1772539938011,4.01115426,85.129,85.05,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539938406,4.01115426,85.129,85.051,4.11071391]
["bitfinex-derivatives","SOLF0:USTF0",1772539938808,11.01894557,85.15,85.071,14.69171391]
["bitfinex-derivatives","SOLF0:USTF0",1772539939012,11.01894557,85.15,85.072,4.11071391]
["bitfinex-derivatives","SOLF0:USTF0",1772539939214,4.34177075,85.15,85.072,4.11071391]
["bitfinex-derivatives","SOLF0:USTF0",1772539939414,4.34177075,85.15,85.074,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539939814,4.33503014,85.148,85.074,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539940110,4.33503014,85.159,85.071,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539940308,4.33503014,85.156,85.071,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539940909,130.67717482,85.17,85.071,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539940910,4.33503014,85.14,85.071,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539941518,10.572,85.139,85.071,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539941715,4.33503014,85.14,85.071,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539942015,4.33503014,85.174,85.11,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539942214,4.33503014,85.174,85.111,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539942420,4.33503014,85.206,85.12,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539942616,10.567,85.186,85.121,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539942916,4.33503014,85.206,85.121,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539943116,4.33503014,85.206,85.14,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539943317,4.33503014,85.206,85.121,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539943518,4.33503014,85.203,85.121,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539943716,4.33503014,85.189,85.101,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539944417,4.33503014,85.213,85.121,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539944618,4.33503014,85.235,85.16,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539944819,4.33503014,85.235,85.161,4.54772293]
["bitfinex-derivatives","SOLF0:USTF0",1772539945223,4.33503014,85.256,85.18,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539945520,4.33503014,85.256,85.14,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539945521,4.33503014,85.256,85.2,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539945721,4.33503014,85.256,85.073,164.591]
["bitfinex-derivatives","SOLF0:USTF0",1772539945924,7.3693945,85.229,85.08,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539946217,7.3693945,85.201,85.13,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539946414,7.3693945,85.201,85.099,5.2869481]
["bitfinex-derivatives","SOLF0:USTF0",1772539946415,7.33308541,85.229,85.15,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539946622,6.67717482,85.25,85.17,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539946623,7.33308541,85.25,85.17,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539947516,6.67717482,85.26,85.15,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539947517,7.33314879,85.239,85.15,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539947714,7.33314879,85.239,85.15,17.24817482]
["bitfinex-derivatives","SOLF0:USTF0",1772539948021,7.33314879,85.239,85.15,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539948221,7.33314879,85.238,85.17,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539948525,7.37118001,85.26,85.18,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539948924,7.37118001,85.247,85.18,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539949326,7.37118001,85.247,85.181,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772539949527,7.37131835,85.278,85.2,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539949930,7.37131835,85.278,85.18,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539950121,7.37131835,85.278,85.2,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539950527,10.555,85.276,85.201,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772539951027,10.555,85.276,85.15,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539951028,7.37876211,85.263,85.18,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539951328,7.37876211,85.249,85.16,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539951531,7.37891148,85.214,85.084,164.57]
["bitfinex-derivatives","SOLF0:USTF0",1772539951721,6.67717482,85.25,85.15,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539951722,7.37891148,85.236,85.15,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539952222,7.37891148,85.236,85.17,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539952428,7.37891148,85.236,85.15,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539953132,7.37891148,85.236,85.17,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539953326,7.37891148,85.236,85.15,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539953830,7.37891148,85.236,85.122,164.496]
["bitfinex-derivatives","SOLF0:USTF0",1772539954030,7.37891148,85.236,85.119,5.28198066]
["bitfinex-derivatives","SOLF0:USTF0",1772539954031,7.37891148,85.236,85.16,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539954332,7.37090121,85.259,85.183,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772539954529,7.37090121,85.259,85.18,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539954726,7.35978367,85.294,85.229,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772539954927,7.35978367,85.294,85.22,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539955337,6.67717482,85.31,85.149,373.467]
["bitfinex-derivatives","SOLF0:USTF0",1772539955338,17.91489012,85.281,85.2,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539956133,185.173,85.34,85.2,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539956134,7.35989012,85.374,85.26,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539956328,7.33587842,85.359,85.2,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539956529,7.33587842,85.342,85.244,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772539956727,7.33587842,85.339,85.25,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539957239,10.549,85.331,85.251,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772539957432,7.33587842,85.339,85.25,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539957736,7.33587842,85.339,85.265,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772539957934,14.01311343,85.36,85.27,6.67717482]
["bitfinex-derivatives","SOLF0:USTF0",1772539958430,7.20653287,85.355,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539958630,7.20653287,85.339,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539959028,10.549,85.324,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539959232,7.20653287,85.339,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539959426,7.20653287,85.339,85.203,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1772539959427,7.20653287,85.339,85.24,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539960529,10.55,85.316,85.22,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539960735,7.26708739,85.315,85.22,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539961135,10.551,85.314,85.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772539961531,7.26708739,85.315,85.24,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539961739,7.26708739,85.315,85.2,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539961740,7.26702692,85.342,85.28,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539962134,7.26702692,85.342,85.294,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772539962333,124.0,85.39,85.28,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539962334,7.30621986,85.364,85.28,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539962832,7.30621986,85.352,85.28,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539963030,7.30621986,85.352,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539964339,7.30621986,85.352,85.28,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772539964536,7.30621986,85.352,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539965137,17.88665659,85.34,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539965451,7.33971673,85.339,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539965849,7.33971673,85.329,85.24,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539966342,6.59370896,85.38,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539966343,7.30372712,85.379,85.26,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539966543,7.30372712,85.329,85.191,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1772539966743,7.30372712,85.309,85.21,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539966944,7.30372712,85.309,85.224,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772539968044,7.30372712,85.309,85.21,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539968345,6.59370896,85.31,85.2,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539968346,7.3037291,85.289,85.2,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539968848,7.30682399,85.286,85.2,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539969751,7.30683065,85.285,85.2,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539970447,7.34392232,85.279,85.2,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539970651,7.34392232,85.259,85.18,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539971452,7.34398444,85.254,85.18,17.16070896]
["bitfinex-derivatives","SOLF0:USTF0",1772539971647,7.34398444,85.249,85.105,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1772539971844,7.34398444,85.229,85.14,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539972247,7.34398444,85.229,85.062,164.613]
["bitfinex-derivatives","SOLF0:USTF0",1772539972248,7.34398444,85.229,85.12,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539972646,7.32025343,85.203,85.12,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539973050,7.32025343,85.203,85.099,5.27777695]
["bitfinex-derivatives","SOLF0:USTF0",1772539973252,7.32025343,85.201,85.125,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772539973452,7.32025343,85.201,85.12,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539973948,10.565,85.2,85.12,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539974150,7.32027942,85.199,85.12,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539974545,7.30475003,85.186,85.12,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539974954,7.30475003,85.186,85.1,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539975156,7.30475003,85.172,85.104,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772539975550,10.569,85.169,85.104,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772539975949,17.87375328,85.169,85.104,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772539976250,7.30475328,85.168,85.114,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772539976453,7.30475328,85.168,85.1,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539976960,7.2711909,85.199,85.12,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539977762,7.2711909,85.199,85.11,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539978366,7.27114749,85.187,85.111,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772539978862,7.27114749,85.187,85.1,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539979255,7.25086755,85.172,85.104,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772539979860,7.25079786,85.17,85.1,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539980261,7.25079786,85.199,85.1,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539980458,7.22342459,85.19,85.079,5.2842425]
["bitfinex-derivatives","SOLF0:USTF0",1772539980662,7.22342459,85.129,85.04,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539980862,10.575,85.115,85.04,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539981161,7.22342459,85.109,85.01,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539981361,7.22331987,85.089,85.01,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539981667,7.22331987,85.069,84.99,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539982059,7.22331987,85.067,84.99,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539982264,7.22331987,85.067,85.01,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539982669,7.22331987,85.067,84.99,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539983062,7.22331987,85.067,84.934,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1772539983258,7.19326429,85.053,84.97,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539983661,6.59370896,85.07,84.96,17.18770896]
["bitfinex-derivatives","SOLF0:USTF0",1772539983662,7.19312299,85.038,84.96,17.18770896]
["bitfinex-derivatives","SOLF0:USTF0",1772539983967,7.19312299,85.038,84.96,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539984367,7.19312299,85.023,84.96,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539985070,7.19312299,85.023,84.94,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539985661,7.24562232,85.009,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539986163,7.24562232,85.009,84.921,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772539986759,7.24562232,85.009,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539986760,7.24562232,85.009,84.94,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539987363,7.24562232,85.009,84.941,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772539987561,7.24562232,85.009,84.843,165.037]
["bitfinex-derivatives","SOLF0:USTF0",1772539987762,6.59370896,85.01,84.88,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539987763,7.27475936,84.964,84.88,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539988266,7.27475936,84.964,84.873,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772539988267,7.2129745,84.962,84.9,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539988467,7.2129745,84.962,84.88,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539989064,7.2129745,84.962,84.9,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539990064,7.21286667,85.005,84.9,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539990370,7.21286667,85.005,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772539990569,7.15550522,84.989,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772539990773,7.15550522,84.989,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539990961,7.15550522,84.989,84.923,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772539991165,7.15550522,85.018,84.94,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539991370,7.15550522,85.018,84.848,165.028]
["bitfinex-derivatives","SOLF0:USTF0",1772539991671,7.15533432,84.989,84.89,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539991869,7.15533432,84.986,84.904,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772539992062,7.15533432,84.986,84.91,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539992772,7.19276223,85.019,84.93,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539993175,7.19276223,85.019,84.95,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539993970,7.1926367,85.016,84.93,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539994476,7.1926367,85.016,84.95,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539995069,7.1926367,85.016,84.951,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772539996674,7.1926367,85.016,84.91,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539996675,7.1926367,85.016,84.938,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772539997469,7.20029129,85.012,84.93,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539998063,7.20029129,85.012,84.942,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772539998974,7.20253404,85.009,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772539999378,7.20253404,85.009,84.936,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772540000070,7.20253404,85.009,84.947,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772540000270,7.20253404,85.009,84.94,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540000470,7.19345134,85.007,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540001571,7.19334387,84.994,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540002071,7.19334387,84.988,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540003379,7.19797807,84.986,84.9,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540004271,7.19797807,84.986,84.902,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540004474,7.19797807,84.986,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540004878,7.19806395,84.981,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540006381,7.1979661,84.979,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540007080,7.19866531,84.974,84.9,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540008577,7.19866531,84.974,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540010082,21.165,85.058,84.94,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540010083,7.1183863,85.039,84.94,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540010580,7.07663014,85.01,84.91,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540010779,7.07663014,84.999,84.91,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540011180,7.07663014,84.983,84.911,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540011386,7.07663014,84.983,84.91,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540011987,7.07663014,84.983,84.918,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540012382,7.10214342,84.973,84.91,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540013586,7.10214342,84.973,84.919,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540014284,7.10214342,84.973,84.929,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772540015687,7.10214342,84.973,84.92,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772540016486,7.07766213,84.97,84.91,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540018786,6.59370896,85.01,84.913,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540018787,7.07814889,84.966,84.913,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540019082,7.07814889,84.966,84.9,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540020284,7.07814889,84.966,84.92,6.59370896]
["bitfinex-derivatives","SOLF0:USTF0",1772540020586,7.07814889,84.966,84.84,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540020786,17.67214889,84.966,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540020984,7.09272155,84.965,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540021386,7.09256127,84.96,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540021982,7.09256127,84.96,84.899,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540022286,7.09256127,84.96,84.855,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1772540022287,7.02154592,84.943,84.855,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1772540022484,7.02154592,84.943,84.88,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540022885,7.02154592,84.943,84.855,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1772540022886,7.02154592,84.943,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540023082,7.02154592,84.961,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540023479,7.02133594,84.958,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540024589,7.0289807,84.956,84.904,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540025189,7.0289807,84.956,84.895,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540025385,7.0289807,84.954,84.88,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540025589,7.02878079,84.952,84.88,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540025787,7.02878079,84.938,84.83,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1772540026090,7.02878079,84.934,84.85,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540026281,16.53359571,84.933,84.87,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540026480,7.03414092,84.954,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540026684,16.55350056,84.953,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540026885,7.03414092,84.951,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540027084,9.51935964,84.95,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540027284,9.51935964,84.949,84.905,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540027488,9.51935964,84.948,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540027688,9.51935964,84.947,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540027890,7.03414092,84.951,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540028088,7.03395148,84.939,84.85,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540028288,7.03395148,84.936,84.85,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540028486,7.03764334,84.934,84.85,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540028689,7.03764334,84.928,84.865,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540028890,13.83422915,84.948,84.83,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1772540028891,10.9265491,84.902,84.83,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540029086,7.03764334,84.912,84.877,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540029387,7.03764334,84.932,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540029595,9.53320908,84.931,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540029891,7.03764334,84.932,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540030887,7.03764334,84.932,84.88,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540031086,7.03764334,84.932,84.797,27.00706328]
["bitfinex-derivatives","SOLF0:USTF0",1772540031087,7.09001237,84.919,84.779,192.16806328]
["bitfinex-derivatives","SOLF0:USTF0",1772540031290,7.08986818,84.915,84.83,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540031486,7.08986818,84.904,84.836,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540031892,7.08986818,84.904,84.82,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540032091,7.08986818,84.902,84.845,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540032296,7.08986818,84.902,84.82,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540032493,7.08986818,84.902,84.84,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540033191,7.08986818,84.902,84.849,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540033490,7.08986818,84.902,84.81,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540033685,7.08986818,84.902,84.83,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540033889,7.11158747,84.899,84.83,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540034497,7.11158747,84.899,84.81,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540034892,7.11140078,84.886,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540035597,7.11140078,84.886,84.839,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540035799,7.11140078,84.886,84.81,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540036299,7.11140078,84.886,84.809,185.31409134]
["bitfinex-derivatives","SOLF0:USTF0",1772540036493,7.11140078,84.886,84.81,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540036700,7.11140078,84.886,84.826,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540037403,7.11140078,84.886,84.837,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540038804,7.11140078,84.886,84.83,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540040297,7.11140078,84.886,84.832,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540041502,7.07234887,84.88,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540041904,7.07234887,84.88,84.79,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540042606,7.23595086,84.868,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540043408,7.23595086,84.868,84.816,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540044099,7.23595086,84.868,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540044499,7.24255296,84.899,84.83,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540044709,7.24255296,84.899,84.85,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540044910,7.24255296,84.899,84.83,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540045110,7.24255296,84.899,84.849,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540045612,7.24251904,84.897,84.84,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540046002,7.24251904,84.897,84.83,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540046404,7.25048674,84.896,84.83,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540047608,7.25045766,84.939,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540048316,7.25045766,84.939,84.894,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540049214,7.25045766,84.939,84.902,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540049513,0.00045766,84.939,84.91,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540049719,10.9265491,85.008,84.91,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540050019,5.30225328,85.006,84.91,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540050419,10.9265491,85.001,84.91,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540050819,10.593,84.97,84.912,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540051308,10.593,84.97,84.919,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540051510,4.72244798,84.957,84.89,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540052019,4.72244798,84.957,84.909,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540052319,4.72244798,84.957,84.891,3.21608398]
["bitfinex-derivatives","SOLF0:USTF0",1772540052521,4.72244798,84.957,84.917,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540053614,4.72244798,84.957,84.91,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540053812,4.72244798,84.957,84.906,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540054521,4.72244798,84.946,84.88,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540054817,4.72244798,84.946,84.881,3.29366712]
["bitfinex-derivatives","SOLF0:USTF0",1772540055319,4.72244798,84.969,84.901,3.30431616]
["bitfinex-derivatives","SOLF0:USTF0",1772540056021,4.72244798,84.986,84.921,3.31466264]
["bitfinex-derivatives","SOLF0:USTF0",1772540056620,4.72244798,84.966,84.904,3.35515362]
["bitfinex-derivatives","SOLF0:USTF0",1772540057321,10.595,84.954,84.904,3.35515362]
["bitfinex-derivatives","SOLF0:USTF0",1772540058118,10.596,84.945,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540059325,4.72244798,84.966,84.901,3.41209616]
["bitfinex-derivatives","SOLF0:USTF0",1772540060322,10.595,84.954,84.901,3.41209616]
["bitfinex-derivatives","SOLF0:USTF0",1772540060524,4.72244798,84.966,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540060724,5.15327043,84.964,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540061030,185.918,84.998,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540061031,5.15327043,84.962,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540061328,5.15327043,84.96,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540061523,17.57710893,84.98,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540061524,5.15327043,84.958,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540061724,5.15327043,84.956,84.9,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540061922,5.15327043,84.954,84.881,3.44368616]
["bitfinex-derivatives","SOLF0:USTF0",1772540062118,5.15327043,84.952,84.881,3.44368616]
["bitfinex-derivatives","SOLF0:USTF0",1772540062318,10.598,84.933,84.881,3.44368616]
["bitfinex-derivatives","SOLF0:USTF0",1772540062719,5.15327043,84.952,84.881,3.44368616]
["bitfinex-derivatives","SOLF0:USTF0",1772540063227,10.597,84.94,84.881,3.44368616]
["bitfinex-derivatives","SOLF0:USTF0",1772540063527,5.15327043,84.952,84.881,3.44368616]
["bitfinex-derivatives","SOLF0:USTF0",1772540063930,5.15327043,84.949,84.881,3.44368616]
["bitfinex-derivatives","SOLF0:USTF0",1772540064228,5.15327043,84.947,84.87,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540064428,5.15327043,84.932,84.87,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540064827,5.15327043,84.932,84.862,3.50261376]
["bitfinex-derivatives","SOLF0:USTF0",1772540066021,10.602,84.902,84.85,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540066221,5.15327043,84.901,84.85,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540066422,5.15327043,84.901,84.845,3.52777367]
["bitfinex-derivatives","SOLF0:USTF0",1772540066622,10.605,84.875,84.825,3.51768836]
["bitfinex-derivatives","SOLF0:USTF0",1772540068119,15.75827043,84.875,84.825,3.51768836]
["bitfinex-derivatives","SOLF0:USTF0",1772540068324,15.75827043,84.875,84.709,27.00706328]
["bitfinex-derivatives","SOLF0:USTF0",1772540068325,5.15327043,84.865,84.803,3.53566041]
["bitfinex-derivatives","SOLF0:USTF0",1772540069828,5.15327043,84.865,84.806,3.61457611]
["bitfinex-derivatives","SOLF0:USTF0",1772540070723,5.15327043,84.863,84.8,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540071222,5.15327043,84.863,84.801,3.63039395]
["bitfinex-derivatives","SOLF0:USTF0",1772540071731,10.93156977,84.907,84.801,3.63039395]
["bitfinex-derivatives","SOLF0:USTF0",1772540071732,5.15327043,84.882,84.82,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540072129,5.15327043,84.882,84.821,3.63905922]
["bitfinex-derivatives","SOLF0:USTF0",1772540073628,5.15327043,84.869,84.801,3.66383703]
["bitfinex-derivatives","SOLF0:USTF0",1772540073933,5.15327043,84.869,84.82,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540075435,5.15327043,84.887,84.821,3.69412759]
["bitfinex-derivatives","SOLF0:USTF0",1772540075828,5.15327043,84.919,84.841,3.69412759]
["bitfinex-derivatives","SOLF0:USTF0",1772540076029,5.15327043,84.909,84.822,3.70215183]
["bitfinex-derivatives","SOLF0:USTF0",1772540076226,5.15327043,84.907,84.822,3.70215183]
["bitfinex-derivatives","SOLF0:USTF0",1772540076432,5.15327043,84.905,84.822,3.70215183]
["bitfinex-derivatives","SOLF0:USTF0",1772540076631,5.15327043,84.903,84.822,3.70215183]
["bitfinex-derivatives","SOLF0:USTF0",1772540076831,6.65055983,84.91,84.822,3.70215183]
["bitfinex-derivatives","SOLF0:USTF0",1772540076832,5.15327043,84.901,84.822,3.70215183]
["bitfinex-derivatives","SOLF0:USTF0",1772540077130,5.15327043,84.889,84.822,3.70215183]
["bitfinex-derivatives","SOLF0:USTF0",1772540077833,9.3727846,84.897,84.822,3.70215183]
["bitfinex-derivatives","SOLF0:USTF0",1772540078131,5.15327043,84.895,84.822,3.70215183]
["bitfinex-derivatives","SOLF0:USTF0",1772540078930,5.15327043,84.893,84.825,3.5644669]
["bitfinex-derivatives","SOLF0:USTF0",1772540079131,5.15327043,84.893,84.84,6.65055983]
["bitfinex-derivatives","SOLF0:USTF0",1772540081039,10.603,84.892,84.84,17.25955983]
["bitfinex-derivatives","SOLF0:USTF0",1772540081435,5.15327043,84.891,84.84,17.25955983]
["bitfinex-derivatives","SOLF0:USTF0",1772540082535,5.15327043,84.891,84.848,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540082731,5.15327043,84.909,84.831,3.60118657]
["bitfinex-derivatives","SOLF0:USTF0",1772540082931,5.15327043,84.909,84.851,3.60859222]
["bitfinex-derivatives","SOLF0:USTF0",1772540083140,5.15327043,84.939,84.876,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540083335,5.15327043,84.935,84.87,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540083535,5.15327043,84.935,84.871,3.60872563]
["bitfinex-derivatives","SOLF0:USTF0",1772540084435,5.15327043,84.935,84.853,3.58857153]
["bitfinex-derivatives","SOLF0:USTF0",1772540084837,5.15327043,84.973,84.92,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540085037,5.15327043,84.973,84.92,10.25816596]
["bitfinex-derivatives","SOLF0:USTF0",1772540085339,5.15327043,85.019,84.921,3.59578338]
["bitfinex-derivatives","SOLF0:USTF0",1772540086243,10.591,84.99,84.925,3.60293962]
["bitfinex-derivatives","SOLF0:USTF0",1772540086438,5.15327043,84.989,84.925,3.60293962]
["bitfinex-derivatives","SOLF0:USTF0",1772540087636,5.25273504,84.984,84.925,3.60293962]
["bitfinex-derivatives","SOLF0:USTF0",1772540087839,5.25273504,84.984,84.92,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540088037,5.25273504,84.984,84.921,3.6474759]
["bitfinex-derivatives","SOLF0:USTF0",1772540088232,5.25273504,84.984,84.924,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772540088436,5.25273504,84.984,84.92,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540088437,5.25273504,84.984,84.925,3.70359221]
["bitfinex-derivatives","SOLF0:USTF0",1772540090032,5.25273504,85.019,84.941,3.71742772]
["bitfinex-derivatives","SOLF0:USTF0",1772540090745,5.25273504,85.0,84.94,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540090938,5.25273504,85.0,84.923,3.7544331]
["bitfinex-derivatives","SOLF0:USTF0",1772540092336,10.591,84.992,84.926,14.36701546]
["bitfinex-derivatives","SOLF0:USTF0",1772540092942,15.84373504,84.992,84.927,3.80963088]
["bitfinex-derivatives","SOLF0:USTF0",1772540093549,5.25273504,84.982,84.91,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540093744,5.25273504,84.982,84.931,3.80983028]
["bitfinex-derivatives","SOLF0:USTF0",1772540095340,5.25273504,84.973,84.913,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540095844,10.593,84.972,84.913,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540096245,5.25273504,84.973,84.917,3.78417022]
["bitfinex-derivatives","SOLF0:USTF0",1772540098044,5.25273504,84.973,84.896,3.76213701]
["bitfinex-derivatives","SOLF0:USTF0",1772540099344,10.596,84.945,84.896,3.76213701]
["bitfinex-derivatives","SOLF0:USTF0",1772540099946,10.595,84.954,84.898,3.7619779]
["bitfinex-derivatives","SOLF0:USTF0",1772540101240,5.25273504,84.989,84.911,3.76940384]
["bitfinex-derivatives","SOLF0:USTF0",1772540101442,5.25273504,84.989,84.93,10.43191709]
["bitfinex-derivatives","SOLF0:USTF0",1772540101640,5.25273504,84.989,84.931,3.76953451]
["bitfinex-derivatives","SOLF0:USTF0",1772540102249,10.591,84.986,84.931,3.76953451]
["bitfinex-derivatives","SOLF0:USTF0",1772540102652,5.25273504,84.989,84.913,3.895863]
["bitfinex-derivatives","SOLF0:USTF0",1772540103149,5.25273504,85.01,84.95,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540103447,5.25273504,85.01,84.951,3.90170572]
["bitfinex-derivatives","SOLF0:USTF0",1772540103642,14.50458512,85.089,84.951,3.90170572]
["bitfinex-derivatives","SOLF0:USTF0",1772540103643,10.586,85.027,84.97,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540104242,5.25273504,85.029,84.97,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540104243,5.25273504,85.029,84.971,3.90760659]
["bitfinex-derivatives","SOLF0:USTF0",1772540104444,10.585,85.036,84.971,3.90760659]
["bitfinex-derivatives","SOLF0:USTF0",1772540105050,10.585,85.036,84.97,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540105051,10.584,85.047,84.99,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540105251,10.584,85.047,84.991,3.99572978]
["bitfinex-derivatives","SOLF0:USTF0",1772540105444,5.25273504,85.048,84.991,3.99572978]
["bitfinex-derivatives","SOLF0:USTF0",1772540105650,15.83673504,85.048,84.991,3.99572978]
["bitfinex-derivatives","SOLF0:USTF0",1772540106048,5.25273504,85.048,84.99,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540106249,5.25273504,85.048,84.96,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540106855,9.2809906,85.056,84.953,4.00153067]
["bitfinex-derivatives","SOLF0:USTF0",1772540106856,5.25273504,85.017,84.953,4.00153067]
["bitfinex-derivatives","SOLF0:USTF0",1772540107554,10.59,84.998,84.953,4.00153067]
["bitfinex-derivatives","SOLF0:USTF0",1772540108358,5.25273504,84.997,84.921,3.94477906]
["bitfinex-derivatives","SOLF0:USTF0",1772540108652,5.25273504,84.997,84.868,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1772540108653,5.25273504,84.989,84.902,3.94477906]
["bitfinex-derivatives","SOLF0:USTF0",1772540108858,10.597,84.94,84.902,3.94477906]
["bitfinex-derivatives","SOLF0:USTF0",1772540109262,10.597,84.94,84.881,3.95018209]
["bitfinex-derivatives","SOLF0:USTF0",1772540109853,5.25273504,84.95,84.881,3.95018209]
["bitfinex-derivatives","SOLF0:USTF0",1772540110156,5.25273504,84.949,84.861,3.95571376]
["bitfinex-derivatives","SOLF0:USTF0",1772540110558,10.6,84.914,84.861,3.95571376]
["bitfinex-derivatives","SOLF0:USTF0",1772540110752,5.25273504,84.928,84.841,4.00002875]
["bitfinex-derivatives","SOLF0:USTF0",1772540110954,5.25273504,84.91,84.841,4.00002875]
["bitfinex-derivatives","SOLF0:USTF0",1772540111870,10.603,84.891,84.841,4.00002875]
["bitfinex-derivatives","SOLF0:USTF0",1772540112371,10.606,84.869,84.82,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540113068,5.25273504,84.883,84.743,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1772540113069,10.604,84.881,84.821,4.04871485]
["bitfinex-derivatives","SOLF0:USTF0",1772540113266,5.25273504,84.883,84.821,4.04871485]
["bitfinex-derivatives","SOLF0:USTF0",1772540113467,10.607,84.858,84.81,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540113670,5.25273504,84.883,84.81,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540113965,5.25273504,84.865,84.796,4.04892907]
["bitfinex-derivatives","SOLF0:USTF0",1772540114167,5.25273504,84.865,84.78,4.05398914]
["bitfinex-derivatives","SOLF0:USTF0",1772540114566,10.609,84.841,84.78,4.05398914]
["bitfinex-derivatives","SOLF0:USTF0",1772540114771,5.25273504,84.847,84.78,4.05398914]
["bitfinex-derivatives","SOLF0:USTF0",1772540115169,5.25273504,84.842,84.78,4.05398914]
["bitfinex-derivatives","SOLF0:USTF0",1772540115371,5.25273504,84.863,84.791,4.0362633]
["bitfinex-derivatives","SOLF0:USTF0",1772540115768,10.607,84.862,84.81,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540115967,10.607,84.862,84.791,4.0362633]
["bitfinex-derivatives","SOLF0:USTF0",1772540115968,5.25273504,84.863,84.791,4.0362633]
["bitfinex-derivatives","SOLF0:USTF0",1772540116868,9.29255563,84.907,84.81,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540117075,5.25273504,84.889,84.81,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540117577,5.25273504,84.874,84.809,4.05749689]
["bitfinex-derivatives","SOLF0:USTF0",1772540118373,5.38354248,84.859,84.767,4.04753525]
["bitfinex-derivatives","SOLF0:USTF0",1772540118874,6.66238258,84.86,84.767,4.04753525]
["bitfinex-derivatives","SOLF0:USTF0",1772540118875,5.38354248,84.837,84.767,4.04753525]
["bitfinex-derivatives","SOLF0:USTF0",1772540119479,5.38354248,84.837,84.78,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540119778,5.21566848,84.865,84.801,4.06365382]
["bitfinex-derivatives","SOLF0:USTF0",1772540122381,5.21566848,84.864,84.801,4.06365382]
["bitfinex-derivatives","SOLF0:USTF0",1772540122579,5.21566848,84.864,84.783,4.07315905]
["bitfinex-derivatives","SOLF0:USTF0",1772540123076,5.21566848,84.864,84.787,4.0776476]
["bitfinex-derivatives","SOLF0:USTF0",1772540123675,5.21566848,84.85,84.78,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540124077,5.21566848,84.85,84.768,4.07781766]
["bitfinex-derivatives","SOLF0:USTF0",1772540124272,5.21566848,84.848,84.77,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540124475,5.21566848,84.848,84.771,4.0825322]
["bitfinex-derivatives","SOLF0:USTF0",1772540125078,5.21566848,84.848,84.774,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540125275,5.21566848,84.848,84.771,4.0825322]
["bitfinex-derivatives","SOLF0:USTF0",1772540125682,9.27454563,84.888,84.638,570.38106328]
["bitfinex-derivatives","SOLF0:USTF0",1772540125683,5.21566848,84.825,84.752,4.08710098]
["bitfinex-derivatives","SOLF0:USTF0",1772540126478,5.21566848,84.844,84.771,4.09797262]
["bitfinex-derivatives","SOLF0:USTF0",1772540127178,5.21566848,84.842,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540127480,5.21566848,84.842,84.771,4.09797262]
["bitfinex-derivatives","SOLF0:USTF0",1772540127682,5.21566848,84.839,84.753,4.10242866]
["bitfinex-derivatives","SOLF0:USTF0",1772540127880,5.21566848,84.828,84.76,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540128077,5.21566848,84.828,84.761,4.10666933]
["bitfinex-derivatives","SOLF0:USTF0",1772540128481,5.21566848,84.828,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540129280,5.21566848,84.826,84.761,4.10666933]
["bitfinex-derivatives","SOLF0:USTF0",1772540129484,5.21566848,84.826,84.741,4.34412988]
["bitfinex-derivatives","SOLF0:USTF0",1772540130381,6.66238258,84.84,84.74,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540130382,5.21566848,84.825,84.752,4.34829202]
["bitfinex-derivatives","SOLF0:USTF0",1772540130687,5.21566848,84.825,84.761,4.34750616]
["bitfinex-derivatives","SOLF0:USTF0",1772540131082,5.21566848,84.859,84.767,4.35153917]
["bitfinex-derivatives","SOLF0:USTF0",1772540132187,5.21566848,84.859,84.781,4.3559056]
["bitfinex-derivatives","SOLF0:USTF0",1772540132687,5.21566848,84.859,84.739,5.3077199]
["bitfinex-derivatives","SOLF0:USTF0",1772540132688,5.21566848,84.859,84.762,4.06618292]
["bitfinex-derivatives","SOLF0:USTF0",1772540133089,5.21566848,84.859,84.771,4.07019959]
["bitfinex-derivatives","SOLF0:USTF0",1772540133289,5.21566848,84.859,84.781,4.07019959]
["bitfinex-derivatives","SOLF0:USTF0",1772540134190,15.82366848,84.853,84.789,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540134390,5.21566848,84.852,84.781,4.07019959]
["bitfinex-derivatives","SOLF0:USTF0",1772540134592,5.21566848,84.871,84.781,4.07019959]
["bitfinex-derivatives","SOLF0:USTF0",1772540135791,10.607,84.862,84.798,14.6864975]
["bitfinex-derivatives","SOLF0:USTF0",1772540136087,5.21566848,84.871,84.798,14.6864975]
["bitfinex-derivatives","SOLF0:USTF0",1772540136488,5.21566848,84.855,84.798,4.0714975]
["bitfinex-derivatives","SOLF0:USTF0",1772540136787,5.21566848,84.855,84.789,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540136788,5.21566848,84.839,84.762,4.06117002]
["bitfinex-derivatives","SOLF0:USTF0",1772540137292,5.21566848,84.825,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540137687,5.21566848,84.825,84.764,4.06518223]
["bitfinex-derivatives","SOLF0:USTF0",1772540137991,5.21566848,84.891,84.768,4.06895599]
["bitfinex-derivatives","SOLF0:USTF0",1772540138192,5.21566848,84.849,84.768,4.06895599]
["bitfinex-derivatives","SOLF0:USTF0",1772540138693,5.21566848,84.833,84.768,4.06895599]
["bitfinex-derivatives","SOLF0:USTF0",1772540139288,5.21566848,84.833,84.77,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540139289,10.611,84.828,84.77,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540139485,5.21566848,84.827,84.768,4.06895599]
["bitfinex-derivatives","SOLF0:USTF0",1772540140185,5.21566848,84.849,84.771,4.12784298]
["bitfinex-derivatives","SOLF0:USTF0",1772540140990,5.21566848,84.841,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540141392,10.612,84.818,84.771,4.12784298]
["bitfinex-derivatives","SOLF0:USTF0",1772540141896,10.612,84.818,84.741,4.14953454]
["bitfinex-derivatives","SOLF0:USTF0",1772540142297,5.21566848,84.824,84.741,4.14953454]
["bitfinex-derivatives","SOLF0:USTF0",1772540142298,5.21566848,84.814,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772540142897,5.21566848,84.814,84.742,4.10657501]
["bitfinex-derivatives","SOLF0:USTF0",1772540143601,5.21566848,84.814,84.74,6.66238258]
["bitfinex-derivatives","SOLF0:USTF0",1772540143602,5.21566848,84.814,84.746,4.10669242]
["bitfinex-derivatives","SOLF0:USTF0",1772540143796,6.66238258,84.83,84.746,4.10669242]
["bitfinex-derivatives","SOLF0:USTF0",1772540143992,5.21566848,84.864,84.774,4.11021995]
["bitfinex-derivatives","SOLF0:USTF0",1772540144502,5.21566848,84.859,84.774,4.11021995]
["bitfinex-derivatives","SOLF0:USTF0",1772540145300,5.21566848,84.841,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540145601,5.21566848,84.841,84.774,4.11021995]
["bitfinex-derivatives","SOLF0:USTF0",1772540146000,5.21566848,84.839,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540146303,5.21566848,84.839,84.774,4.11021995]
["bitfinex-derivatives","SOLF0:USTF0",1772540147406,5.21566848,84.839,84.789,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540148101,6.67133031,84.86,84.774,4.11021995]
["bitfinex-derivatives","SOLF0:USTF0",1772540148306,5.21162069,84.854,84.774,4.11021995]
["bitfinex-derivatives","SOLF0:USTF0",1772540148507,5.21162069,84.852,84.789,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540149206,5.21162069,84.852,84.774,4.11021995]
["bitfinex-derivatives","SOLF0:USTF0",1772540149609,5.21162069,84.852,84.791,4.26578835]
["bitfinex-derivatives","SOLF0:USTF0",1772540149803,5.21162069,84.852,84.79,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540149804,5.21162069,84.899,84.811,4.26578835]
["bitfinex-derivatives","SOLF0:USTF0",1772540151106,5.21162069,84.899,84.831,4.22855566]
["bitfinex-derivatives","SOLF0:USTF0",1772540151303,5.21162069,84.899,84.811,4.22855566]
["bitfinex-derivatives","SOLF0:USTF0",1772540151504,5.21162069,84.897,84.811,4.22855566]
["bitfinex-derivatives","SOLF0:USTF0",1772540151711,5.21162069,84.895,84.811,4.22855566]
["bitfinex-derivatives","SOLF0:USTF0",1772540151904,5.21162069,84.893,84.811,4.22855566]
["bitfinex-derivatives","SOLF0:USTF0",1772540152212,5.21162069,84.88,84.812,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540152413,9.25673139,84.879,84.813,4.11911274]
["bitfinex-derivatives","SOLF0:USTF0",1772540152710,5.21162069,84.91,84.851,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540152905,5.21162069,84.939,84.851,4.1222005]
["bitfinex-derivatives","SOLF0:USTF0",1772540153310,5.21162069,84.939,84.87,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540154013,10.89297439,84.956,84.85,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540154014,5.21162069,84.936,84.85,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540154209,5.21162069,84.918,84.829,4.1253424]
["bitfinex-derivatives","SOLF0:USTF0",1772540154408,10.89297439,84.914,84.829,4.1253424]
["bitfinex-derivatives","SOLF0:USTF0",1772540154609,5.21162069,84.913,84.829,4.1253424]
["bitfinex-derivatives","SOLF0:USTF0",1772540155114,6.67133031,84.92,84.829,4.1253424]
["bitfinex-derivatives","SOLF0:USTF0",1772540155115,5.21162069,84.889,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540155714,5.21162069,84.887,84.82,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540155920,5.21162069,84.887,84.808,4.19504271]
["bitfinex-derivatives","SOLF0:USTF0",1772540156206,5.21162069,84.873,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540156407,5.21162069,84.873,84.808,4.19504271]
["bitfinex-derivatives","SOLF0:USTF0",1772540156806,5.21162069,84.87,84.808,4.19504271]
["bitfinex-derivatives","SOLF0:USTF0",1772540157208,5.21162069,84.87,84.801,4.17828021]
["bitfinex-derivatives","SOLF0:USTF0",1772540158414,10.603,84.889,84.801,4.17828021]
["bitfinex-derivatives","SOLF0:USTF0",1772540158716,5.21162069,84.888,84.801,4.17828021]
["bitfinex-derivatives","SOLF0:USTF0",1772540158916,5.21162069,84.888,84.8,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540158917,5.21162069,84.866,84.8,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540160318,5.21162069,84.854,84.783,4.21927162]
["bitfinex-derivatives","SOLF0:USTF0",1772540161113,10.609,84.842,84.783,4.21927162]
["bitfinex-derivatives","SOLF0:USTF0",1772540161719,10.611,84.825,84.754,4.22139774]
["bitfinex-derivatives","SOLF0:USTF0",1772540161917,5.21162069,84.842,84.77,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540162918,5.21162069,84.836,84.77,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540163422,5.21162069,84.836,84.771,4.29571192]
["bitfinex-derivatives","SOLF0:USTF0",1772540164914,10.61,84.835,84.771,4.29571192]
["bitfinex-derivatives","SOLF0:USTF0",1772540165219,5.21162069,84.834,84.771,4.29571192]
["bitfinex-derivatives","SOLF0:USTF0",1772540165617,10.611,84.832,84.771,4.29571192]
["bitfinex-derivatives","SOLF0:USTF0",1772540165820,5.21162069,84.834,84.771,4.29571192]
["bitfinex-derivatives","SOLF0:USTF0",1772540166722,10.61,84.833,84.771,4.29571192]
["bitfinex-derivatives","SOLF0:USTF0",1772540167615,15.82162069,84.833,84.771,4.29571192]
["bitfinex-derivatives","SOLF0:USTF0",1772540167815,5.21162069,84.825,84.77,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540168222,5.21162069,84.823,84.753,4.49801146]
["bitfinex-derivatives","SOLF0:USTF0",1772540169221,10.613,84.814,84.753,4.49801146]
["bitfinex-derivatives","SOLF0:USTF0",1772540170228,10.613,84.814,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540170624,5.21162069,84.823,84.755,4.60452168]
["bitfinex-derivatives","SOLF0:USTF0",1772540171222,5.21162069,84.823,84.707,165.303]
["bitfinex-derivatives","SOLF0:USTF0",1772540171223,5.21162069,84.819,84.736,4.60692487]
["bitfinex-derivatives","SOLF0:USTF0",1772540171722,10.614,84.802,84.737,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540171928,5.21162069,84.801,84.736,4.60692487]
["bitfinex-derivatives","SOLF0:USTF0",1772540172127,5.21162069,84.801,84.73,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540173222,6.67133031,84.82,84.73,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540173223,5.21162069,84.787,84.73,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540173823,5.21162069,84.806,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540174020,5.21162069,84.806,84.742,4.56100489]
["bitfinex-derivatives","SOLF0:USTF0",1772540174428,5.21162069,84.806,84.75,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540174633,5.21162069,84.836,84.751,4.5497459]
["bitfinex-derivatives","SOLF0:USTF0",1772540174825,5.21162069,84.836,84.761,4.5497459]
["bitfinex-derivatives","SOLF0:USTF0",1772540175422,10.611,84.832,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540175826,10.611,84.832,84.761,4.5497459]
["bitfinex-derivatives","SOLF0:USTF0",1772540175827,5.21162069,84.836,84.78,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540176029,5.21162069,84.856,84.781,4.55464005]
["bitfinex-derivatives","SOLF0:USTF0",1772540176429,10.608,84.85,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540176729,5.21162069,84.876,84.801,4.50948289]
["bitfinex-derivatives","SOLF0:USTF0",1772540177331,10.606,84.869,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540178328,5.21162069,84.876,84.821,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540179324,5.21162069,84.876,84.801,4.50948289]
["bitfinex-derivatives","SOLF0:USTF0",1772540179325,5.21162069,84.876,84.828,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540179729,5.21162069,84.876,84.82,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540179930,10.604,84.887,84.829,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540180636,10.606,84.871,84.821,4.46751057]
["bitfinex-derivatives","SOLF0:USTF0",1772540180834,5.44766378,84.871,84.748,4.16614635]
["bitfinex-derivatives","SOLF0:USTF0",1772540181034,5.44766378,84.869,84.781,4.1684041]
["bitfinex-derivatives","SOLF0:USTF0",1772540181240,164.934,84.897,84.781,4.1684041]
["bitfinex-derivatives","SOLF0:USTF0",1772540181241,10.61,84.838,84.781,4.1684041]
["bitfinex-derivatives","SOLF0:USTF0",1772540181642,5.44766378,84.844,84.781,4.1684041]
["bitfinex-derivatives","SOLF0:USTF0",1772540182041,5.44766378,84.83,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540182442,5.44766378,84.83,84.771,4.07499797]
["bitfinex-derivatives","SOLF0:USTF0",1772540183243,5.44766378,84.83,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540184544,5.44766378,84.85,84.79,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540185440,5.44766378,84.84,84.77,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540185843,5.44766378,84.84,84.771,4.14076223]
["bitfinex-derivatives","SOLF0:USTF0",1772540187043,5.44766378,84.823,84.76,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540187244,5.44766378,84.823,84.761,4.11638331]
["bitfinex-derivatives","SOLF0:USTF0",1772540187638,5.44766378,84.823,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540188046,5.44766378,84.823,84.76,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540188340,5.44766378,84.823,84.743,4.11858674]
["bitfinex-derivatives","SOLF0:USTF0",1772540189343,5.44766378,84.81,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772540189545,5.44766378,84.81,84.743,4.11858674]
["bitfinex-derivatives","SOLF0:USTF0",1772540190344,21.215,84.859,84.729,5.30660806]
["bitfinex-derivatives","SOLF0:USTF0",1772540190345,5.44766378,84.834,84.78,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540190749,5.44766378,84.834,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540192455,10.61,84.833,84.78,4.12966849]
["bitfinex-derivatives","SOLF0:USTF0",1772540193245,5.44766378,84.834,84.78,14.74666849]
["bitfinex-derivatives","SOLF0:USTF0",1772540194249,5.44766378,84.834,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540194443,5.44766378,84.834,84.78,4.12966849]
["bitfinex-derivatives","SOLF0:USTF0",1772540195242,5.44766378,84.834,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540195646,5.44766378,84.834,84.761,4.09348873]
["bitfinex-derivatives","SOLF0:USTF0",1772540195949,5.44766378,84.833,84.761,4.09549569]
["bitfinex-derivatives","SOLF0:USTF0",1772540196346,5.44766378,84.833,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540196550,5.44766378,84.851,84.781,4.14520153]
["bitfinex-derivatives","SOLF0:USTF0",1772540196744,9.33375667,84.867,84.803,4.14520153]
["bitfinex-derivatives","SOLF0:USTF0",1772540197050,5.44766378,84.872,84.82,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540197351,5.44766378,84.87,84.803,4.14520153]
["bitfinex-derivatives","SOLF0:USTF0",1772540197651,5.44766378,84.868,84.803,4.14520153]
["bitfinex-derivatives","SOLF0:USTF0",1772540197949,5.44766378,84.866,84.803,4.14520153]
["bitfinex-derivatives","SOLF0:USTF0",1772540198146,5.44766378,84.864,84.803,4.14520153]
["bitfinex-derivatives","SOLF0:USTF0",1772540198347,5.44766378,84.862,84.803,4.14520153]
["bitfinex-derivatives","SOLF0:USTF0",1772540198548,5.44766378,84.862,84.79,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540198549,5.44766378,84.86,84.79,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540198849,5.44766378,84.858,84.786,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540199044,5.44766378,84.856,84.786,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540199244,5.44766378,84.854,84.786,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540199441,10.609,84.843,84.794,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540199848,5.44766378,84.841,84.771,4.14817918]
["bitfinex-derivatives","SOLF0:USTF0",1772540200148,5.44766378,84.839,84.771,4.14817918]
["bitfinex-derivatives","SOLF0:USTF0",1772540200352,5.44766378,84.837,84.771,4.14817918]
["bitfinex-derivatives","SOLF0:USTF0",1772540201244,10.611,84.828,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540202750,10.611,84.828,84.771,4.14817918]
["bitfinex-derivatives","SOLF0:USTF0",1772540203346,10.613,84.813,84.76,6.67133031]
["bitfinex-derivatives","SOLF0:USTF0",1772540203549,10.613,84.813,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540203750,10.613,84.813,84.752,4.1598251]
["bitfinex-derivatives","SOLF0:USTF0",1772540204254,10.613,84.813,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540204545,16.06066378,84.813,84.752,4.1598251]
["bitfinex-derivatives","SOLF0:USTF0",1772540204746,5.44766378,84.811,84.752,4.1598251]
["bitfinex-derivatives","SOLF0:USTF0",1772540206252,5.44766378,84.811,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540206660,5.44766378,84.842,84.752,4.1598251]
["bitfinex-derivatives","SOLF0:USTF0",1772540206852,5.44766378,84.84,84.767,4.14190119]
["bitfinex-derivatives","SOLF0:USTF0",1772540207052,5.44766378,84.838,84.767,4.14190119]
["bitfinex-derivatives","SOLF0:USTF0",1772540207256,5.44766378,84.836,84.767,4.14190119]
["bitfinex-derivatives","SOLF0:USTF0",1772540207458,10.612,84.822,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540207752,5.44766378,84.821,84.751,4.15494999]
["bitfinex-derivatives","SOLF0:USTF0",1772540208254,5.30864363,84.839,84.752,4.15651318]
["bitfinex-derivatives","SOLF0:USTF0",1772540208446,5.30864363,84.837,84.752,4.15651318]
["bitfinex-derivatives","SOLF0:USTF0",1772540208652,10.613,84.812,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540208847,5.30864363,84.818,84.752,4.15651318]
["bitfinex-derivatives","SOLF0:USTF0",1772540209355,10.611,84.828,84.775,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540209757,10.611,84.828,84.77,6.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1772540210157,5.30864363,84.839,84.787,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540210357,5.30864363,84.837,84.771,4.16282869]
["bitfinex-derivatives","SOLF0:USTF0",1772540210561,5.30864363,84.835,84.75,10.81436635]
["bitfinex-derivatives","SOLF0:USTF0",1772540210753,6.67378396,84.84,84.75,10.81436635]
["bitfinex-derivatives","SOLF0:USTF0",1772540210754,5.30864363,84.8,84.75,6.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1772540211448,5.30864363,84.8,84.732,4.14058239]
["bitfinex-derivatives","SOLF0:USTF0",1772540212455,5.30864363,84.818,84.732,4.14058239]
["bitfinex-derivatives","SOLF0:USTF0",1772540212853,10.613,84.81,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540213055,5.30864363,84.81,84.751,4.08666305]
["bitfinex-derivatives","SOLF0:USTF0",1772540214360,10.614,84.803,84.751,4.08666305]
["bitfinex-derivatives","SOLF0:USTF0",1772540214555,5.30864363,84.802,84.73,4.09978178]
["bitfinex-derivatives","SOLF0:USTF0",1772540215153,5.30864363,84.782,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540215453,5.30864363,84.782,84.73,4.09978178]
["bitfinex-derivatives","SOLF0:USTF0",1772540215656,5.30864363,84.782,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540216657,5.30864363,84.782,84.73,14.72278178]
["bitfinex-derivatives","SOLF0:USTF0",1772540217358,5.30864363,84.782,84.736,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540217552,5.30864363,84.782,84.731,4.13045809]
["bitfinex-derivatives","SOLF0:USTF0",1772540217750,6.67378396,84.82,84.694,21.256]
["bitfinex-derivatives","SOLF0:USTF0",1772540217751,5.30864363,84.799,84.741,4.13048501]
["bitfinex-derivatives","SOLF0:USTF0",1772540218550,10.615,84.797,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540218753,5.30864363,84.799,84.741,4.13048501]
["bitfinex-derivatives","SOLF0:USTF0",1772540219148,10.617,84.781,84.724,4.1255475]
["bitfinex-derivatives","SOLF0:USTF0",1772540219359,15.92564363,84.781,84.724,4.1255475]
["bitfinex-derivatives","SOLF0:USTF0",1772540219949,5.30864363,84.78,84.724,4.1255475]
["bitfinex-derivatives","SOLF0:USTF0",1772540220255,5.30864363,84.776,84.724,14.7495475]
["bitfinex-derivatives","SOLF0:USTF0",1772540220654,5.30864363,84.776,84.72,6.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1772540221556,5.30864363,84.776,84.729,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540222157,5.30864363,84.776,84.723,4.13180697]
["bitfinex-derivatives","SOLF0:USTF0",1772540222657,15.92664363,84.776,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772540223359,5.30864363,84.776,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540223956,5.30864363,84.776,84.723,4.13180697]
["bitfinex-derivatives","SOLF0:USTF0",1772540224358,5.30864363,84.776,84.706,3.94713739]
["bitfinex-derivatives","SOLF0:USTF0",1772540224559,10.619,84.766,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540224756,5.30864363,84.776,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540225952,15.92864363,84.759,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772540226154,5.30864363,84.759,84.706,3.94713739]
["bitfinex-derivatives","SOLF0:USTF0",1772540227158,5.30864363,84.759,84.716,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540227462,5.30864363,84.775,84.717,3.88438163]
["bitfinex-derivatives","SOLF0:USTF0",1772540228359,5.30864363,84.775,84.72,6.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1772540228764,5.30864363,84.775,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772540228963,5.30864363,84.775,84.701,3.90940693]
["bitfinex-derivatives","SOLF0:USTF0",1772540229160,6.67378396,84.79,84.701,3.90940693]
["bitfinex-derivatives","SOLF0:USTF0",1772540229161,5.30864363,84.766,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540229665,5.30864363,84.766,84.667,196.47424419]
["bitfinex-derivatives","SOLF0:USTF0",1772540229666,5.30864363,84.787,84.721,3.90940341]
["bitfinex-derivatives","SOLF0:USTF0",1772540229964,5.30864363,84.804,84.741,3.90940341]
["bitfinex-derivatives","SOLF0:USTF0",1772540230159,5.30864363,84.802,84.741,3.90940341]
["bitfinex-derivatives","SOLF0:USTF0",1772540230959,10.616,84.786,84.741,3.90940341]
["bitfinex-derivatives","SOLF0:USTF0",1772540231564,15.92464363,84.786,84.735,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540232462,5.30864363,84.778,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540233265,10.617,84.777,84.725,3.89942926]
["bitfinex-derivatives","SOLF0:USTF0",1772540233860,5.30864363,84.776,84.725,3.89942926]
["bitfinex-derivatives","SOLF0:USTF0",1772540234059,5.30864363,84.771,84.707,4.05046548]
["bitfinex-derivatives","SOLF0:USTF0",1772540234667,10.89297439,84.808,84.721,4.06888077]
["bitfinex-derivatives","SOLF0:USTF0",1772540234668,5.30864363,84.807,84.721,4.06888077]
["bitfinex-derivatives","SOLF0:USTF0",1772540234864,5.30864363,84.805,84.721,4.06888077]
["bitfinex-derivatives","SOLF0:USTF0",1772540235060,5.30864363,84.803,84.721,4.06888077]
["bitfinex-derivatives","SOLF0:USTF0",1772540235260,5.30864363,84.792,84.721,4.06888077]
["bitfinex-derivatives","SOLF0:USTF0",1772540235974,10.617,84.784,84.721,4.06888077]
["bitfinex-derivatives","SOLF0:USTF0",1772540236468,5.30864363,84.792,84.721,4.06888077]
["bitfinex-derivatives","SOLF0:USTF0",1772540236866,5.30864363,84.791,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540237271,5.30864363,84.789,84.721,4.06888077]
["bitfinex-derivatives","SOLF0:USTF0",1772540237473,10.616,84.787,84.736,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540239065,10.617,84.78,84.729,4.07068921]
["bitfinex-derivatives","SOLF0:USTF0",1772540239470,5.44871903,84.779,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540239771,5.44871903,84.768,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540240965,10.619,84.767,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540241171,16.06771903,84.767,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540241467,5.44871903,84.766,84.713,4.07654844]
["bitfinex-derivatives","SOLF0:USTF0",1772540241668,16.06771903,84.765,84.713,4.07654844]
["bitfinex-derivatives","SOLF0:USTF0",1772540241863,5.44871903,84.765,84.713,4.07654844]
["bitfinex-derivatives","SOLF0:USTF0",1772540242066,5.44871903,84.788,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540243073,10.615,84.8,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772540244266,5.44871903,84.804,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772540245972,5.44871903,84.804,84.743,4.4203057]
["bitfinex-derivatives","SOLF0:USTF0",1772540246570,5.44871903,84.82,84.755,4.145809]
["bitfinex-derivatives","SOLF0:USTF0",1772540246870,21.35320846,84.853,84.755,4.145809]
["bitfinex-derivatives","SOLF0:USTF0",1772540246871,5.44871903,84.818,84.755,4.145809]
["bitfinex-derivatives","SOLF0:USTF0",1772540247070,5.44871903,84.816,84.741,4.14677313]
["bitfinex-derivatives","SOLF0:USTF0",1772540247266,5.44871903,84.799,84.721,4.14677313]
["bitfinex-derivatives","SOLF0:USTF0",1772540247471,5.44871903,84.797,84.721,4.14677313]
["bitfinex-derivatives","SOLF0:USTF0",1772540247768,5.44871903,84.797,84.741,4.14678941]
["bitfinex-derivatives","SOLF0:USTF0",1772540248374,5.44871903,84.797,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540249274,5.44871903,84.797,84.741,4.14678941]
["bitfinex-derivatives","SOLF0:USTF0",1772540249575,5.44871903,84.795,84.741,4.14678941]
["bitfinex-derivatives","SOLF0:USTF0",1772540249772,5.44871903,84.793,84.721,4.04717332]
["bitfinex-derivatives","SOLF0:USTF0",1772540249975,5.44871903,84.792,84.721,4.04717332]
["bitfinex-derivatives","SOLF0:USTF0",1772540250171,5.44871903,84.792,84.72,6.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1772540250172,5.44871903,84.814,84.741,4.04810293]
["bitfinex-derivatives","SOLF0:USTF0",1772540250474,9.43691456,84.813,84.761,4.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1772540250677,5.44871903,84.814,84.761,4.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1772540250870,9.43580333,84.813,84.761,4.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1772540251067,5.44871903,84.814,84.761,4.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1772540251268,5.44871903,84.814,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540252077,5.44871903,84.814,84.761,4.05366729]
["bitfinex-derivatives","SOLF0:USTF0",1772540252078,5.44871903,84.811,84.727,4.05561079]
["bitfinex-derivatives","SOLF0:USTF0",1772540252274,5.44871903,84.806,84.727,4.05561079]
["bitfinex-derivatives","SOLF0:USTF0",1772540252474,5.44871903,84.804,84.727,4.05561079]
["bitfinex-derivatives","SOLF0:USTF0",1772540252674,5.44871903,84.783,84.72,6.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1772540252870,10.89297439,84.797,84.708,4.27899531]
["bitfinex-derivatives","SOLF0:USTF0",1772540252871,5.44871903,84.781,84.708,4.27899531]
["bitfinex-derivatives","SOLF0:USTF0",1772540253079,5.44871903,84.779,84.708,4.27899531]
["bitfinex-derivatives","SOLF0:USTF0",1772540253280,10.618,84.771,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540253477,10.618,84.771,84.708,4.27899531]
["bitfinex-derivatives","SOLF0:USTF0",1772540253774,10.619,84.764,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772540254178,10.619,84.764,84.708,4.27899531]
["bitfinex-derivatives","SOLF0:USTF0",1772540254573,5.44871903,84.771,84.708,4.27899531]
["bitfinex-derivatives","SOLF0:USTF0",1772540254779,5.44871903,84.769,84.708,4.27899531]
["bitfinex-derivatives","SOLF0:USTF0",1772540255079,9.44704143,84.768,84.708,4.27899531]
["bitfinex-derivatives","SOLF0:USTF0",1772540255372,14.50458512,84.798,84.669,5.30933092]
["bitfinex-derivatives","SOLF0:USTF0",1772540255373,5.44871903,84.785,84.721,4.33041284]
["bitfinex-derivatives","SOLF0:USTF0",1772540255578,9.44819463,84.784,84.721,4.33041284]
["bitfinex-derivatives","SOLF0:USTF0",1772540255769,9.44819463,84.783,84.721,4.33041284]
["bitfinex-derivatives","SOLF0:USTF0",1772540256079,9.44819463,84.782,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540256276,5.44871903,84.785,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540256979,10.617,84.784,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540257480,9.45128435,84.783,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540257684,10.617,84.784,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540257882,9.45164335,84.783,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540258078,10.617,84.781,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772540258283,9.45164335,84.78,84.722,4.3465786]
["bitfinex-derivatives","SOLF0:USTF0",1772540258481,5.44871903,84.785,84.722,4.3465786]
["bitfinex-derivatives","SOLF0:USTF0",1772540258680,14.90088956,84.784,84.722,4.3465786]
["bitfinex-derivatives","SOLF0:USTF0",1772540258881,5.44871903,84.784,84.736,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540259082,5.44871903,84.784,84.722,4.3465786]
["bitfinex-derivatives","SOLF0:USTF0",1772540260179,5.44871903,84.784,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540261788,5.44871903,84.784,84.735,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540262389,5.44871903,84.784,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540263088,5.44871903,84.784,84.735,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540263291,9.45651588,84.783,84.722,4.3465786]
["bitfinex-derivatives","SOLF0:USTF0",1772540263491,9.45651588,84.782,84.722,4.3465786]
["bitfinex-derivatives","SOLF0:USTF0",1772540263692,9.45651588,84.781,84.722,4.3465786]
["bitfinex-derivatives","SOLF0:USTF0",1772540263890,5.44871903,84.784,84.722,4.3465786]
["bitfinex-derivatives","SOLF0:USTF0",1772540264192,20.07374974,84.783,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540264390,10.617,84.783,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540265188,5.44871903,84.784,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540265990,5.44871903,84.784,84.74,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540266387,5.44871903,84.784,84.736,4.46962196]
["bitfinex-derivatives","SOLF0:USTF0",1772540266585,14.88451697,84.783,84.736,4.46962196]
["bitfinex-derivatives","SOLF0:USTF0",1772540266790,9.43579794,84.782,84.736,4.46962196]
["bitfinex-derivatives","SOLF0:USTF0",1772540266990,9.43579794,84.781,84.736,4.46962196]
["bitfinex-derivatives","SOLF0:USTF0",1772540267191,5.44871903,84.783,84.736,4.46962196]
["bitfinex-derivatives","SOLF0:USTF0",1772540268197,5.44871903,84.783,84.737,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540268398,5.44871903,84.783,84.7,6.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1772540268593,5.5693284,84.781,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540268797,5.5693284,84.779,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540269098,5.5693284,84.777,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540269295,5.5693284,84.775,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540269500,5.5693284,84.773,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540269798,5.5693284,84.771,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540269996,5.5693284,84.769,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540270201,5.5693284,84.767,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540270391,5.5693284,84.756,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540271502,5.5693284,84.756,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540271891,5.5693284,84.756,84.701,4.46290578]
["bitfinex-derivatives","SOLF0:USTF0",1772540272397,5.5693284,84.756,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772540273991,5.5693284,84.756,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540274495,5.5693284,84.756,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772540275303,5.5693284,84.756,84.701,15.08990578]
["bitfinex-derivatives","SOLF0:USTF0",1772540275498,5.5693284,84.756,84.702,4.40246161]
["bitfinex-derivatives","SOLF0:USTF0",1772540277301,5.5693284,84.78,84.704,4.41773481]
["bitfinex-derivatives","SOLF0:USTF0",1772540277501,5.5693284,84.778,84.704,4.41773481]
["bitfinex-derivatives","SOLF0:USTF0",1772540277699,5.5693284,84.776,84.704,4.41773481]
["bitfinex-derivatives","SOLF0:USTF0",1772540277901,5.5693284,84.774,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540278100,5.5693284,84.772,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540278309,5.5693284,84.77,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540278504,5.5693284,84.768,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540280004,5.5693284,84.788,84.726,4.38979562]
["bitfinex-derivatives","SOLF0:USTF0",1772540280303,5.5693284,84.786,84.726,4.38979562]
["bitfinex-derivatives","SOLF0:USTF0",1772540280699,5.5693284,84.786,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772540282218,5.5693284,84.821,84.767,4.34202545]
["bitfinex-derivatives","SOLF0:USTF0",1772540282504,5.5693284,84.819,84.733,4.34744533]
["bitfinex-derivatives","SOLF0:USTF0",1772540282703,5.5693284,84.788,84.711,4.34744533]
["bitfinex-derivatives","SOLF0:USTF0",1772540282909,5.5693284,84.786,84.711,4.34744533]
["bitfinex-derivatives","SOLF0:USTF0",1772540283110,5.5693284,84.784,84.711,4.34744533]
["bitfinex-derivatives","SOLF0:USTF0",1772540283301,5.5693284,84.77,84.711,4.34744533]
["bitfinex-derivatives","SOLF0:USTF0",1772540283502,5.5693284,84.768,84.711,4.34744533]
["bitfinex-derivatives","SOLF0:USTF0",1772540283706,5.5693284,84.756,84.693,14.9761485]
["bitfinex-derivatives","SOLF0:USTF0",1772540283908,5.5693284,84.756,84.694,4.3481485]
["bitfinex-derivatives","SOLF0:USTF0",1772540285306,5.5693284,84.756,84.705,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772540285713,5.5693284,84.756,84.694,4.3481485]
["bitfinex-derivatives","SOLF0:USTF0",1772540286312,5.5693284,84.756,84.705,4.26097307]
["bitfinex-derivatives","SOLF0:USTF0",1772540288407,10.62,84.754,84.705,4.26097307]
["bitfinex-derivatives","SOLF0:USTF0",1772540288916,5.5693284,84.751,84.689,4.3256061]
["bitfinex-derivatives","SOLF0:USTF0",1772540289410,5.5693284,84.751,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772540289709,5.5693284,84.751,84.669,5.31110785]
["bitfinex-derivatives","SOLF0:USTF0",1772540289710,5.5693284,84.751,84.708,4.32633291]
["bitfinex-derivatives","SOLF0:USTF0",1772540290508,5.5693284,84.778,84.708,4.32633291]
["bitfinex-derivatives","SOLF0:USTF0",1772540290714,5.5693284,84.775,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540290914,5.5693284,84.773,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540291108,5.5693284,84.773,84.708,4.32633291]
["bitfinex-derivatives","SOLF0:USTF0",1772540292116,5.5693284,84.771,84.708,4.32633291]
["bitfinex-derivatives","SOLF0:USTF0",1772540292315,5.5693284,84.797,84.74,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540292819,5.5693284,84.797,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540293221,5.5693284,84.797,84.74,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540293719,8.24862611,84.819,84.74,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540293912,8.24862611,84.836,84.77,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540294522,8.26743397,84.832,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540295112,8.26743397,84.83,84.761,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540295616,8.26743397,84.83,84.77,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540296024,8.26743397,84.83,84.77,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540296715,8.31359683,84.863,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540296920,8.31359683,84.863,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540297525,8.31359683,84.863,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540297718,8.31359683,84.863,84.81,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540297920,21.35320846,84.927,84.81,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540297921,8.31354674,84.88,84.81,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540298120,8.31354674,84.88,84.828,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540298619,8.31354674,84.88,84.807,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540299014,8.31354674,84.88,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540299323,8.31354674,84.88,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540300725,8.31354674,84.88,84.837,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540301425,8.31354674,84.88,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540301426,8.31354674,84.88,84.827,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540301620,8.44443534,84.923,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540301824,8.44443534,84.923,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540302716,8.46057313,84.909,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540303831,8.46061482,84.898,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540304624,8.46064227,84.896,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540304823,8.46064227,84.896,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540304824,8.46064227,84.896,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540305220,8.46064227,84.896,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540307326,164.806,84.963,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540307327,10.601,84.908,84.845,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540307627,8.46217444,84.915,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540308634,6.68239426,84.96,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540308635,8.46063417,84.904,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540310228,8.46067259,84.898,84.835,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540310426,8.46067259,84.898,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540310627,8.46067259,84.898,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540310928,8.46067259,84.898,84.844,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540311120,8.46067259,84.898,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540311426,8.46067259,84.898,84.809,5.30317043]
["bitfinex-derivatives","SOLF0:USTF0",1772540311427,8.46067259,84.898,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540311621,8.34521848,84.887,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540312223,8.34521848,84.883,84.83,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540313723,8.24183451,84.882,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540314429,8.24183451,84.865,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540314830,8.24153083,84.899,84.826,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540315030,8.24153083,84.899,84.81,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540315422,8.24153083,84.899,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540315423,8.24153083,84.896,84.83,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540316226,8.24153083,84.896,84.842,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540317330,8.24153083,84.896,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540317739,8.22893642,84.852,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540318337,8.22893642,84.841,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540318733,8.22893642,84.841,84.77,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540318934,8.19967241,84.838,84.77,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540319931,8.19967241,84.838,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540320236,8.19967241,84.838,84.77,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540320632,8.19967241,84.838,84.743,165.232]
["bitfinex-derivatives","SOLF0:USTF0",1772540320633,8.02240427,84.861,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540321132,8.02240427,84.853,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540321939,8.02240427,84.853,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540322136,8.02240427,84.853,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540322433,8.02222795,84.889,84.79,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540322633,10.604,84.882,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540322834,7.99884311,84.881,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540323340,7.99884311,84.881,84.833,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540323535,7.99884311,84.881,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540323841,7.99866119,84.909,84.82,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540324039,7.99866119,84.909,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540325033,7.87518638,84.906,84.858,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540325529,7.87518638,84.906,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540325730,10.598,84.929,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540325935,10.598,84.929,84.814,165.093]
["bitfinex-derivatives","SOLF0:USTF0",1772540325936,7.87495323,84.924,84.86,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540326139,7.87495323,84.914,84.84,6.68239426]
["bitfinex-derivatives","SOLF0:USTF0",1772540327337,7.87495323,84.914,84.862,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540327840,7.87258924,84.912,84.854,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540328341,7.87258924,84.908,84.852,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540329143,7.8600636,84.904,84.852,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540329645,7.8600636,84.904,84.859,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540330545,7.8600636,84.904,84.851,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540330943,7.8600636,84.904,84.83,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540331145,7.8600636,84.904,84.852,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540331445,7.8600636,84.904,84.83,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540331643,7.8600636,84.904,84.868,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540332348,7.85845661,84.92,84.877,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540333639,7.85845661,84.92,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540333640,7.85845661,84.92,84.869,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540333842,7.85792591,84.94,84.87,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540334241,7.85792591,84.94,84.903,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540335247,7.81708508,84.958,84.854,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1772540335448,7.81708508,84.956,84.854,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1772540335653,7.8168588,84.954,84.854,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1772540335847,7.8168588,84.947,84.87,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540336047,7.8168588,84.947,84.854,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1772540336249,7.8168588,84.937,84.885,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772540336645,7.8168588,84.937,84.854,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1772540337448,7.8168588,84.937,84.87,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540338146,9.26567278,84.936,84.87,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540338350,7.8168588,84.937,84.888,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540339054,8.06032961,84.935,84.888,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540339257,8.06032961,84.935,84.879,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540339557,8.06032961,84.935,84.87,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540340159,8.0602056,84.933,84.87,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540340365,8.0602056,84.931,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540340565,8.07625652,84.929,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540341457,8.07614194,84.927,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540341660,8.07614194,84.925,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540342164,8.07614194,84.923,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540342357,9.27740903,84.922,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540342558,8.07508598,84.92,84.868,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540342760,9.27740903,84.919,84.868,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540343070,9.27740903,84.918,84.875,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540343265,9.27740903,84.917,84.875,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540343467,8.07508598,84.92,84.875,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540344868,8.0664272,84.918,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540345060,9.27969072,84.917,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540345258,8.0664272,84.918,84.872,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540345463,8.0664272,84.918,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540346364,8.0664272,84.918,84.877,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540346966,8.0664272,84.918,84.884,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772540347271,8.0664272,84.918,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540347272,17.3437995,84.937,84.851,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1772540347569,9.2767956,84.936,84.87,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540347761,8.06689678,84.934,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540348268,8.06689678,84.932,84.85,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540348964,8.06689678,84.932,84.87,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540349671,8.06689678,84.932,84.888,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540351972,8.06689678,84.932,84.895,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540352973,8.06689678,84.932,84.886,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772540353573,8.06962532,84.929,84.86,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540353769,8.06962532,84.927,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540353965,8.06962532,84.919,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540354371,8.06962532,84.919,84.86,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540354577,6.6616499,84.95,84.891,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540354578,8.07050307,84.939,84.891,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540354772,8.07050307,84.939,84.86,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540355477,6.6616499,84.95,84.883,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772540355478,8.07040407,84.937,84.883,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772540355976,8.07040407,84.933,84.883,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772540356567,8.09617301,84.932,84.875,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540356969,8.09617301,84.919,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540357176,8.09617301,84.917,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540357375,6.6616499,84.93,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540357376,8.09617301,84.915,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540357575,8.09608494,84.913,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540357779,8.09608494,84.911,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540357981,8.09608494,84.903,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540358774,8.09608494,84.903,84.856,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540359275,8.09608494,84.903,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540360275,8.09608494,84.903,84.863,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540360484,8.09608494,84.903,84.84,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540361077,8.09608494,84.903,84.855,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540361783,8.07550715,84.901,84.847,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540362482,8.07550715,84.901,84.855,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540363986,8.10914054,84.899,84.846,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540364375,8.10765645,84.897,84.853,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540365586,8.10757973,84.895,84.845,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540366286,8.10757973,84.892,84.845,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540366483,8.1074034,84.89,84.845,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540367186,8.1074034,84.888,84.845,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540367988,8.10732651,84.886,84.82,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540368988,8.10732651,84.886,84.844,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540370082,8.10086729,84.884,84.836,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540370684,8.10236283,84.882,84.836,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540370884,8.10236283,84.88,84.836,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540371189,8.10236283,84.88,84.843,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540371889,8.10229178,84.896,84.852,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540372088,8.10229178,84.894,84.852,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540372291,8.10229178,84.892,84.852,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540372485,8.10229178,84.89,84.83,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540372688,8.10398631,84.888,84.81,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540372891,8.10398631,84.886,84.81,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540373193,8.10398631,84.884,84.81,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540373383,8.10398631,84.882,84.81,6.6616499]
["bitfinex-derivatives","SOLF0:USTF0",1772540373584,8.10391532,84.879,84.829,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540373787,8.10391532,84.877,84.829,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540373991,8.10391532,84.875,84.829,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540374589,8.10391532,84.875,84.83,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540374795,8.10819677,84.873,84.82,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540374994,8.10819677,84.869,84.82,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540376192,8.10812813,84.867,84.823,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540376889,8.10812813,84.867,84.83,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540378887,7.91266723,84.865,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540379793,7.91255613,84.859,84.811,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540380295,7.91255613,84.859,84.81,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540381294,7.91255613,84.859,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540381696,7.91255613,84.859,84.82,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540383292,7.91255613,84.859,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540384293,7.91224369,84.887,84.85,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540384901,7.91224369,84.887,84.799,5.30464991]
["bitfinex-derivatives","SOLF0:USTF0",1772540384902,7.91224369,84.887,84.86,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540387499,7.91224369,84.887,84.854,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540387894,73.02554054,85.045,84.87,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540387895,7.93152854,84.901,84.87,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540388094,9.2784037,84.923,84.88,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540388398,9.2784037,84.922,84.89,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540388599,9.27730752,84.939,84.89,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540388805,9.27730752,84.938,84.89,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540389104,9.27730752,84.937,84.89,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540389303,10.598,84.935,84.89,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540389501,9.27730752,84.934,84.89,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540389700,10.598,84.935,84.89,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540389701,9.27730752,84.933,84.89,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540390002,2.48845456,84.92,84.87,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540390198,5.51274411,84.918,84.87,2.48845456]
["bitfinex-derivatives","SOLF0:USTF0",1772540390705,5.51274411,84.918,84.88,2.48560107]
["bitfinex-derivatives","SOLF0:USTF0",1772540391206,5.51274411,84.909,84.86,2.48560107]
["bitfinex-derivatives","SOLF0:USTF0",1772540392094,5.51274411,84.906,84.861,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540392301,5.51274411,84.906,84.86,2.48560107]
["bitfinex-derivatives","SOLF0:USTF0",1772540392499,5.51274411,84.906,84.852,3.54758474]
["bitfinex-derivatives","SOLF0:USTF0",1772540392704,5.51274411,84.906,84.873,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540392905,5.51274411,84.906,84.88,2.48560107]
["bitfinex-derivatives","SOLF0:USTF0",1772540393105,5.51274411,84.922,84.88,2.48560107]
["bitfinex-derivatives","SOLF0:USTF0",1772540393305,5.51274411,84.918,84.88,2.48560107]
["bitfinex-derivatives","SOLF0:USTF0",1772540393703,5.51274411,84.918,84.87,13.09160107]
["bitfinex-derivatives","SOLF0:USTF0",1772540394608,5.51274411,84.918,84.87,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540395007,5.51274411,84.912,84.861,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540395207,6.65833025,84.93,84.861,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540395208,5.51274411,84.91,84.861,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540395898,5.51274411,84.895,84.832,3.58811854]
["bitfinex-derivatives","SOLF0:USTF0",1772540396102,5.51274411,84.895,84.85,6.65833025]
["bitfinex-derivatives","SOLF0:USTF0",1772540396606,5.51274411,84.895,84.858,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540397905,5.51274411,84.895,84.85,6.65833025]
["bitfinex-derivatives","SOLF0:USTF0",1772540397906,5.51274411,84.895,84.85,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540400206,10.604,84.884,84.834,3.49836511]
["bitfinex-derivatives","SOLF0:USTF0",1772540400412,5.51274411,84.883,84.834,3.49836511]
["bitfinex-derivatives","SOLF0:USTF0",1772540400612,5.51274411,84.883,84.811,3.50395178]
["bitfinex-derivatives","SOLF0:USTF0",1772540400812,5.51274411,84.878,84.827,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540401012,5.51274411,84.876,84.827,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540401214,5.51274411,84.876,84.811,3.50395178]
["bitfinex-derivatives","SOLF0:USTF0",1772540401409,5.51274411,84.873,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540401714,5.51274411,84.871,84.811,3.50395178]
["bitfinex-derivatives","SOLF0:USTF0",1772540401912,5.51274411,84.869,84.811,3.50395178]
["bitfinex-derivatives","SOLF0:USTF0",1772540402109,5.51274411,84.864,84.79,6.65833025]
["bitfinex-derivatives","SOLF0:USTF0",1772540402311,5.51274411,84.862,84.791,3.49364331]
["bitfinex-derivatives","SOLF0:USTF0",1772540402508,5.51274411,84.86,84.791,3.49364331]
["bitfinex-derivatives","SOLF0:USTF0",1772540402814,10.89297439,84.874,84.791,3.49364331]
["bitfinex-derivatives","SOLF0:USTF0",1772540402815,5.51274411,84.858,84.791,3.49364331]
["bitfinex-derivatives","SOLF0:USTF0",1772540403002,5.51274411,84.856,84.791,3.49364331]
["bitfinex-derivatives","SOLF0:USTF0",1772540403913,5.51274411,84.854,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540404607,5.51274411,84.854,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540405914,5.51274411,84.852,84.799,3.34757678]
["bitfinex-derivatives","SOLF0:USTF0",1772540406206,5.51274411,84.852,84.79,6.65833025]
["bitfinex-derivatives","SOLF0:USTF0",1772540406412,5.51274411,84.842,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540408306,5.51274411,84.839,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540411111,5.51274411,84.839,84.796,3.47534417]
["bitfinex-derivatives","SOLF0:USTF0",1772540411903,5.51274411,84.837,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540412916,5.51274411,84.834,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540413116,5.51274411,84.834,84.797,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540413615,5.51274411,84.834,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540414513,5.51274411,84.834,84.79,2.49068307]
["bitfinex-derivatives","SOLF0:USTF0",1772540414718,5.51274411,84.834,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540415115,10.61,84.839,84.745,21.243]
["bitfinex-derivatives","SOLF0:USTF0",1772540415116,5.51274411,84.824,84.767,3.40552187]
["bitfinex-derivatives","SOLF0:USTF0",1772540415315,5.51274411,84.824,84.77,2.49068307]
["bitfinex-derivatives","SOLF0:USTF0",1772540415720,5.51274411,84.809,84.751,3.40525249]
["bitfinex-derivatives","SOLF0:USTF0",1772540416319,5.51274411,84.809,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540416519,5.51274411,84.809,84.751,3.40525249]
["bitfinex-derivatives","SOLF0:USTF0",1772540416916,9.28424319,84.817,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540417120,5.51274411,84.808,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540417422,5.51274411,84.808,84.741,3.56133413]
["bitfinex-derivatives","SOLF0:USTF0",1772540417720,5.68082999,84.806,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772540418523,5.68082999,84.795,84.741,14.18333413]
["bitfinex-derivatives","SOLF0:USTF0",1772540419020,5.68082999,84.795,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540419321,5.47160808,84.792,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540419715,5.47160808,84.792,84.731,3.56212355]
["bitfinex-derivatives","SOLF0:USTF0",1772540421021,5.47160808,84.792,84.747,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772540422419,5.47160808,84.792,84.746,3.54183202]
["bitfinex-derivatives","SOLF0:USTF0",1772540423215,5.47160808,84.789,84.732,3.35892728]
["bitfinex-derivatives","SOLF0:USTF0",1772540423924,5.47160808,84.789,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540425024,5.47160808,84.839,84.774,3.33910068]
["bitfinex-derivatives","SOLF0:USTF0",1772540425428,5.47160808,84.839,84.751,3.33535227]
["bitfinex-derivatives","SOLF0:USTF0",1772540425721,6.67567483,84.85,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540425722,5.47160808,84.821,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540425923,5.47160808,84.821,84.751,3.33535227]
["bitfinex-derivatives","SOLF0:USTF0",1772540426127,5.47160808,84.849,84.771,3.33139872]
["bitfinex-derivatives","SOLF0:USTF0",1772540426423,5.47160808,84.841,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540426624,9.23661646,84.869,84.789,3.64071643]
["bitfinex-derivatives","SOLF0:USTF0",1772540426829,21.204,84.901,84.789,3.64071643]
["bitfinex-derivatives","SOLF0:USTF0",1772540426830,5.47160808,84.868,84.79,6.67567483]
["bitfinex-derivatives","SOLF0:USTF0",1772540427328,5.47160808,84.864,84.79,6.67567483]
["bitfinex-derivatives","SOLF0:USTF0",1772540427524,5.47160808,84.864,84.789,3.64071643]
["bitfinex-derivatives","SOLF0:USTF0",1772540428123,5.47160808,84.845,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540428320,5.47160808,84.845,84.789,3.64071643]
["bitfinex-derivatives","SOLF0:USTF0",1772540428619,14.60021451,84.897,84.735,165.247]
["bitfinex-derivatives","SOLF0:USTF0",1772540428620,5.47160808,84.862,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540428926,5.47160808,84.862,84.791,3.58289188]
["bitfinex-derivatives","SOLF0:USTF0",1772540429625,5.30773484,84.886,84.77,6.67567483]
["bitfinex-derivatives","SOLF0:USTF0",1772540429626,5.47160808,84.842,84.77,6.67567483]
["bitfinex-derivatives","SOLF0:USTF0",1772540429827,5.47160808,84.842,84.768,3.57899706]
["bitfinex-derivatives","SOLF0:USTF0",1772540430530,5.47160808,84.83,84.773,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540430830,5.47160808,84.83,84.768,3.57899706]
["bitfinex-derivatives","SOLF0:USTF0",1772540431027,5.47160808,84.83,84.771,3.60487216]
["bitfinex-derivatives","SOLF0:USTF0",1772540431834,5.47160808,84.847,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540432230,10.609,84.846,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540434234,5.47160808,84.847,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540434439,5.47160808,84.847,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540434835,5.47160808,84.847,84.796,3.711431]
["bitfinex-derivatives","SOLF0:USTF0",1772540436035,10.61,84.838,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540436936,5.47160808,84.847,84.799,3.6937556]
["bitfinex-derivatives","SOLF0:USTF0",1772540437836,5.47160808,84.864,84.799,3.6937556]
["bitfinex-derivatives","SOLF0:USTF0",1772540438038,5.47160808,84.888,84.811,3.68689437]
["bitfinex-derivatives","SOLF0:USTF0",1772540438439,5.47160808,84.888,84.781,165.158]
["bitfinex-derivatives","SOLF0:USTF0",1772540438440,5.47160808,84.888,84.85,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540438937,5.47160808,84.884,84.839,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540439238,5.47160808,84.884,84.82,3.67394157]
["bitfinex-derivatives","SOLF0:USTF0",1772540439239,5.47160808,84.879,84.84,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540439738,2.48737638,84.89,84.82,3.67394157]
["bitfinex-derivatives","SOLF0:USTF0",1772540439739,5.47160808,84.877,84.82,3.67394157]
["bitfinex-derivatives","SOLF0:USTF0",1772540440043,5.47160808,84.877,84.82,3.67362769]
["bitfinex-derivatives","SOLF0:USTF0",1772540440245,5.47160808,84.877,84.82,6.16100407]
["bitfinex-derivatives","SOLF0:USTF0",1772540440445,5.47160808,84.877,84.83,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540441340,10.605,84.876,84.83,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540441937,5.47160808,84.877,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540442945,5.47160808,84.875,84.82,3.67362769]
["bitfinex-derivatives","SOLF0:USTF0",1772540443142,5.47160808,84.869,84.82,6.16100407]
["bitfinex-derivatives","SOLF0:USTF0",1772540443344,5.47160808,84.869,84.82,3.67362769]
["bitfinex-derivatives","SOLF0:USTF0",1772540443544,5.47160808,84.869,84.82,6.16100407]
["bitfinex-derivatives","SOLF0:USTF0",1772540443936,5.47160808,84.869,84.83,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540445440,5.47160808,84.869,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540446048,16.07560808,84.885,84.838,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540446243,5.47160808,84.884,84.84,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540447247,5.47160808,84.879,84.84,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540447449,5.47160808,84.879,84.83,13.09837638]
["bitfinex-derivatives","SOLF0:USTF0",1772540448253,10.605,84.878,84.83,13.09837638]
["bitfinex-derivatives","SOLF0:USTF0",1772540448946,5.42394605,84.859,84.81,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540449244,5.42394605,84.849,84.8,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540449446,16.03294605,84.845,84.8,13.10137638]
["bitfinex-derivatives","SOLF0:USTF0",1772540450948,5.42394605,84.842,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540451345,5.42394605,84.839,84.79,2.48737638]
["bitfinex-derivatives","SOLF0:USTF0",1772540451545,5.42394605,84.832,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540452751,5.42394605,84.832,84.8,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540453149,5.42394605,84.832,84.79,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540453853,5.42394605,84.829,84.78,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540454754,10.611,84.828,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540454951,5.42394605,84.829,84.79,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540455754,5.42394605,84.848,84.8,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540456151,10.61,84.84,84.8,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540456350,5.42394605,84.848,84.8,13.10505897]
["bitfinex-derivatives","SOLF0:USTF0",1772540456549,10.609,84.841,84.8,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540458048,10.61,84.836,84.791,13.73303687]
["bitfinex-derivatives","SOLF0:USTF0",1772540458444,5.42394605,84.839,84.791,3.11703687]
["bitfinex-derivatives","SOLF0:USTF0",1772540458652,5.42394605,84.839,84.79,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540458949,10.61,84.834,84.79,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540459550,5.42394605,84.839,84.773,2.9709275]
["bitfinex-derivatives","SOLF0:USTF0",1772540459748,5.42394605,84.839,84.79,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540459950,5.42394605,84.839,84.773,2.9709275]
["bitfinex-derivatives","SOLF0:USTF0",1772540460148,5.42394605,84.839,84.79,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540460550,5.42394605,84.839,84.792,2.92638557]
["bitfinex-derivatives","SOLF0:USTF0",1772540460755,5.42394605,84.839,84.8,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540460956,5.42394605,84.857,84.81,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540461152,10.608,84.856,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540461554,16.03194605,84.856,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540461955,5.42394605,84.839,84.79,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540462352,5.42394605,84.819,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540463853,5.42394605,84.819,84.78,2.49105897]
["bitfinex-derivatives","SOLF0:USTF0",1772540464455,5.42394605,84.819,84.767,2.89365321]
["bitfinex-derivatives","SOLF0:USTF0",1772540464864,10.61,84.836,84.767,2.89365321]
["bitfinex-derivatives","SOLF0:USTF0",1772540465064,5.42394605,84.852,84.781,2.81972874]
["bitfinex-derivatives","SOLF0:USTF0",1772540466159,5.42394605,84.852,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540466758,5.42394605,84.847,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540467563,5.42394605,84.847,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540468254,5.42394605,84.845,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540469263,10.61,84.84,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540469967,5.42394605,84.845,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540470564,5.42394605,84.845,84.807,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540470764,5.42394605,84.861,84.795,2.66550793]
["bitfinex-derivatives","SOLF0:USTF0",1772540471171,5.42394605,84.859,84.795,2.66550793]
["bitfinex-derivatives","SOLF0:USTF0",1772540471468,9.31565427,84.858,84.795,2.66550793]
["bitfinex-derivatives","SOLF0:USTF0",1772540471669,5.42394605,84.859,84.795,2.66550793]
["bitfinex-derivatives","SOLF0:USTF0",1772540471862,10.607,84.858,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540472264,14.73987397,84.857,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540472462,10.608,84.855,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540472661,5.42394605,84.854,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540473070,14.74040877,84.853,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540473270,9.31646272,84.852,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540473570,9.31646272,84.851,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540473772,5.42394605,84.853,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540473971,5.42394605,84.851,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540474171,5.42394605,84.849,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540475068,10.609,84.844,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540475269,5.42394605,84.842,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540475474,5.42394605,84.84,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540475671,5.42394605,84.838,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540475872,5.42394605,84.836,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540476072,14.74403666,84.835,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540476370,9.32009061,84.834,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540476572,14.74403666,84.833,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540476873,14.74403666,84.832,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540477073,9.32009061,84.831,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540477276,9.32009061,84.83,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540477471,5.42394605,84.832,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540477776,9.35275359,84.831,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540477977,9.35275359,84.83,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540478272,5.42394605,84.832,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540478477,9.35198352,84.831,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540478678,9.35198352,84.83,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540478876,5.42394605,84.832,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540479177,9.35198352,84.831,84.798,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540479377,10.609,84.844,84.798,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540481280,17.56632104,84.87,84.793,2.46113612]
["bitfinex-derivatives","SOLF0:USTF0",1772540481281,5.18744109,84.863,84.793,2.46113612]
["bitfinex-derivatives","SOLF0:USTF0",1772540481580,5.18744109,84.861,84.793,2.46113612]
["bitfinex-derivatives","SOLF0:USTF0",1772540481780,5.18744109,84.859,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540481976,5.18744109,84.857,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540482177,5.18744109,84.855,84.793,2.46113612]
["bitfinex-derivatives","SOLF0:USTF0",1772540482377,5.18744109,84.852,84.793,2.46113612]
["bitfinex-derivatives","SOLF0:USTF0",1772540482578,5.18744109,84.85,84.793,2.46113612]
["bitfinex-derivatives","SOLF0:USTF0",1772540482779,5.18744109,84.845,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540483073,14.53709919,84.844,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540483278,9.3496581,84.843,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540483479,9.3496581,84.842,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540483677,5.18744109,84.858,84.793,2.46113612]
["bitfinex-derivatives","SOLF0:USTF0",1772540483984,21.203,84.908,84.78,6.67334665]
["bitfinex-derivatives","SOLF0:USTF0",1772540483985,5.18744109,84.883,84.801,2.41131438]
["bitfinex-derivatives","SOLF0:USTF0",1772540484475,5.18744109,84.883,84.826,2.39928698]
["bitfinex-derivatives","SOLF0:USTF0",1772540484878,5.18744109,84.883,84.835,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540485476,5.18744109,84.883,84.82,6.67334665]
["bitfinex-derivatives","SOLF0:USTF0",1772540485477,10.603,84.889,84.841,2.39252165]
["bitfinex-derivatives","SOLF0:USTF0",1772540485785,10.602,84.897,84.841,2.39252165]
["bitfinex-derivatives","SOLF0:USTF0",1772540486281,10.602,84.897,84.851,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540486483,5.18744109,84.901,84.841,2.39252165]
["bitfinex-derivatives","SOLF0:USTF0",1772540486882,5.18744109,84.916,84.868,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540487379,5.18744109,84.916,84.856,2.38665026]
["bitfinex-derivatives","SOLF0:USTF0",1772540487982,5.18744109,84.932,84.861,2.36288151]
["bitfinex-derivatives","SOLF0:USTF0",1772540488181,5.18744109,84.932,84.884,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772540488887,5.18744109,84.932,84.875,2.36288151]
["bitfinex-derivatives","SOLF0:USTF0",1772540488888,15.78544109,84.932,84.876,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540489078,5.18744109,84.931,84.876,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540490081,5.18744109,84.931,84.883,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772540490289,5.18744109,84.931,84.875,2.36288151]
["bitfinex-derivatives","SOLF0:USTF0",1772540490688,5.18744109,84.929,84.874,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540491278,5.18744109,84.929,84.859,2.22505966]
["bitfinex-derivatives","SOLF0:USTF0",1772540491279,5.18744109,84.915,84.84,6.67334665]
["bitfinex-derivatives","SOLF0:USTF0",1772540491484,5.18744109,84.915,84.843,2.21393693]
["bitfinex-derivatives","SOLF0:USTF0",1772540492385,5.18744109,84.902,84.821,2.20246823]
["bitfinex-derivatives","SOLF0:USTF0",1772540492688,5.18744109,84.899,84.821,2.20246823]
["bitfinex-derivatives","SOLF0:USTF0",1772540493083,5.18744109,84.879,84.805,2.19807583]
["bitfinex-derivatives","SOLF0:USTF0",1772540493588,5.18744109,84.879,84.835,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540494886,5.18744109,84.879,84.826,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540495479,5.18744109,84.87,84.823,2.19759851]
["bitfinex-derivatives","SOLF0:USTF0",1772540496897,5.18744109,84.87,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540497493,10.604,84.881,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540497891,5.18744109,84.88,84.839,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540498290,5.18744109,84.88,84.823,2.19759851]
["bitfinex-derivatives","SOLF0:USTF0",1772540498493,5.18744109,84.88,84.83,2.17854913]
["bitfinex-derivatives","SOLF0:USTF0",1772540500192,5.18744109,84.88,84.845,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540501399,5.18744109,84.9,84.854,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540501698,6.67334665,84.92,84.846,2.17279063]
["bitfinex-derivatives","SOLF0:USTF0",1772540501699,5.18744109,84.915,84.846,2.17279063]
["bitfinex-derivatives","SOLF0:USTF0",1772540502089,15.78844109,84.907,84.863,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540502290,5.18744109,84.906,84.863,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540503591,5.18744109,84.904,84.854,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540504596,5.18744109,84.904,84.862,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540505490,10.602,84.903,84.853,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540505700,5.18744109,84.902,84.853,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540505899,5.18744109,84.902,84.846,2.17279063]
["bitfinex-derivatives","SOLF0:USTF0",1772540506796,5.18744109,84.902,84.86,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540507996,5.18744109,84.902,84.866,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540511100,10.6,84.918,84.859,2.01455512]
["bitfinex-derivatives","SOLF0:USTF0",1772540512207,4.98462063,84.92,84.878,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540512707,4.98462063,84.92,84.874,1.99991449]
["bitfinex-derivatives","SOLF0:USTF0",1772540513209,4.98462063,84.92,84.876,1.99103226]
["bitfinex-derivatives","SOLF0:USTF0",1772540513810,4.98462063,84.92,84.879,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540514913,9.25652329,84.936,84.876,1.99103226]
["bitfinex-derivatives","SOLF0:USTF0",1772540515211,9.2550621,84.936,84.876,1.99103226]
["bitfinex-derivatives","SOLF0:USTF0",1772540515606,4.98462063,84.935,84.876,1.99103226]
["bitfinex-derivatives","SOLF0:USTF0",1772540516307,4.98462063,84.951,84.889,2.00957931]
["bitfinex-derivatives","SOLF0:USTF0",1772540517010,4.98462063,84.949,84.91,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540517204,4.98462063,84.949,84.889,2.00957931]
["bitfinex-derivatives","SOLF0:USTF0",1772540517703,4.98462063,84.941,84.889,2.00957931]
["bitfinex-derivatives","SOLF0:USTF0",1772540517909,4.98462063,84.939,84.871,1.99019804]
["bitfinex-derivatives","SOLF0:USTF0",1772540518111,4.98462063,84.937,84.871,1.99019804]
["bitfinex-derivatives","SOLF0:USTF0",1772540518311,4.98462063,84.924,84.876,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540519202,4.98462063,84.921,84.876,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772540519506,4.98462063,84.921,84.871,1.99019804]
["bitfinex-derivatives","SOLF0:USTF0",1772540520311,4.98462063,84.911,84.868,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540520513,4.98462063,84.911,84.858,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540521311,4.98462063,84.901,84.832,1.85381332]
["bitfinex-derivatives","SOLF0:USTF0",1772540521503,4.98462063,84.889,84.832,1.85381332]
["bitfinex-derivatives","SOLF0:USTF0",1772540521703,4.98462063,84.887,84.815,1.90404487]
["bitfinex-derivatives","SOLF0:USTF0",1772540521903,4.98462063,84.885,84.815,1.90404487]
["bitfinex-derivatives","SOLF0:USTF0",1772540522108,4.98462063,84.885,84.742,165.233]
["bitfinex-derivatives","SOLF0:USTF0",1772540522109,4.98462063,84.867,84.8,1.89638557]
["bitfinex-derivatives","SOLF0:USTF0",1772540522705,4.98462063,84.856,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540524106,4.98462063,84.856,84.78,6.65846373]
["bitfinex-derivatives","SOLF0:USTF0",1772540524107,4.98462063,84.853,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540524310,4.98462063,84.849,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540525317,4.98462063,84.845,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540525811,4.98462063,84.845,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540526417,4.98462063,84.845,84.794,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540527318,4.98462063,84.843,84.792,1.8861842]
["bitfinex-derivatives","SOLF0:USTF0",1772540528116,4.98462063,84.843,84.793,12.5837586]
["bitfinex-derivatives","SOLF0:USTF0",1772540529919,4.98462063,84.842,84.793,12.5837586]
["bitfinex-derivatives","SOLF0:USTF0",1772540532224,4.98462063,84.84,84.793,12.5837586]
["bitfinex-derivatives","SOLF0:USTF0",1772540532420,4.98462063,84.84,84.765,1.91725545]
["bitfinex-derivatives","SOLF0:USTF0",1772540533027,4.98462063,84.838,84.765,1.91725545]
["bitfinex-derivatives","SOLF0:USTF0",1772540533225,6.65846373,84.85,84.775,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540533226,4.98462063,84.821,84.775,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540536931,4.98462063,84.821,84.768,1.88695714]
["bitfinex-derivatives","SOLF0:USTF0",1772540538231,4.66815291,84.819,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540539529,2.49209565,84.81,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540539732,2.49209565,84.84,84.791,1.83603273]
["bitfinex-derivatives","SOLF0:USTF0",1772540539931,2.49209565,84.85,84.801,1.83603273]
["bitfinex-derivatives","SOLF0:USTF0",1772540540530,4.96523274,84.851,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540540728,4.96523274,84.851,84.81,2.49209565]
["bitfinex-derivatives","SOLF0:USTF0",1772540540929,4.96523274,84.851,84.801,1.83603273]
["bitfinex-derivatives","SOLF0:USTF0",1772540541329,4.96523274,84.851,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540541534,2.49209565,84.85,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540542535,15.57323274,84.851,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540543030,4.96523274,84.851,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540543233,10.607,84.859,84.816,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772540544639,4.96523274,84.855,84.781,1.73822802]
["bitfinex-derivatives","SOLF0:USTF0",1772540545436,10.609,84.843,84.798,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540545636,4.96523274,84.855,84.781,1.73822802]
["bitfinex-derivatives","SOLF0:USTF0",1772540546729,4.96523274,84.855,84.804,1.72967975]
["bitfinex-derivatives","SOLF0:USTF0",1772540547633,4.96523274,84.852,84.81,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540547837,4.96523274,84.852,84.804,1.72967975]
["bitfinex-derivatives","SOLF0:USTF0",1772540548034,4.96523274,84.835,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540548540,4.96523274,84.835,84.781,1.74057073]
["bitfinex-derivatives","SOLF0:USTF0",1772540548937,4.96523274,84.824,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540549134,4.96523274,84.824,84.763,1.74031388]
["bitfinex-derivatives","SOLF0:USTF0",1772540549441,4.96523274,84.8,84.729,1.72173959]
["bitfinex-derivatives","SOLF0:USTF0",1772540549643,5.30605808,84.826,84.714,1.72173959]
["bitfinex-derivatives","SOLF0:USTF0",1772540549644,4.96523274,84.789,84.714,1.72173959]
["bitfinex-derivatives","SOLF0:USTF0",1772540550134,4.96523274,84.789,84.726,1.71639289]
["bitfinex-derivatives","SOLF0:USTF0",1772540550336,4.96523274,84.809,84.731,1.71639289]
["bitfinex-derivatives","SOLF0:USTF0",1772540550842,4.96523274,84.805,84.743,1.71614999]
["bitfinex-derivatives","SOLF0:USTF0",1772540551236,4.96523274,84.805,84.746,1.71081822]
["bitfinex-derivatives","SOLF0:USTF0",1772540551837,4.96523274,84.805,84.721,1.25773745]
["bitfinex-derivatives","SOLF0:USTF0",1772540552141,4.96523274,84.803,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540552336,4.96523274,84.803,84.735,1.25256558]
["bitfinex-derivatives","SOLF0:USTF0",1772540552741,4.96523274,84.803,84.741,1.25256344]
["bitfinex-derivatives","SOLF0:USTF0",1772540554337,4.96523274,84.803,84.743,1.22797498]
["bitfinex-derivatives","SOLF0:USTF0",1772540554743,4.96523274,84.803,84.721,1.22798015]
["bitfinex-derivatives","SOLF0:USTF0",1772540555038,6.66937241,84.83,84.673,1.22296164]
["bitfinex-derivatives","SOLF0:USTF0",1772540555039,4.96523274,84.779,84.673,1.22296164]
["bitfinex-derivatives","SOLF0:USTF0",1772540555240,4.96523274,84.779,84.681,1.22296164]
["bitfinex-derivatives","SOLF0:USTF0",1772540555743,4.96523274,84.767,84.702,1.1742194]
["bitfinex-derivatives","SOLF0:USTF0",1772540556538,4.96523274,84.767,84.704,1.16929303]
["bitfinex-derivatives","SOLF0:USTF0",1772540557334,4.96523274,84.765,84.71,11.79040869]
["bitfinex-derivatives","SOLF0:USTF0",1772540558443,4.96523274,84.763,84.71,11.79040869]
["bitfinex-derivatives","SOLF0:USTF0",1772540559638,4.96523274,84.763,84.717,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772540560139,4.96523274,84.782,84.718,1.09950648]
["bitfinex-derivatives","SOLF0:USTF0",1772540560339,4.96523274,84.782,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772540561040,4.96523274,84.782,84.739,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772540561838,4.96523274,84.804,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772540563838,4.96523274,84.803,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772540564546,4.96523274,84.803,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540564848,9.22548383,84.83,84.761,1.05983744]
["bitfinex-derivatives","SOLF0:USTF0",1772540565146,4.96523274,84.834,84.761,1.05983744]
["bitfinex-derivatives","SOLF0:USTF0",1772540565343,4.96523274,84.834,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540565549,4.96523274,84.819,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540565749,4.96523274,84.816,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540565943,4.96523274,84.814,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540566144,4.96523274,84.812,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540566346,4.96523274,84.81,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540566546,4.96523274,84.808,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540566747,4.96523274,84.806,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540567046,9.24943843,84.805,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540567248,9.24943843,84.804,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540567547,4.96523274,84.806,84.756,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540567748,9.49856965,84.805,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540567947,4.96523274,84.806,84.745,1.05534512]
["bitfinex-derivatives","SOLF0:USTF0",1772540568147,4.73090499,84.822,84.751,1.00959089]
["bitfinex-derivatives","SOLF0:USTF0",1772540568348,9.49695196,84.821,84.751,1.00959089]
["bitfinex-derivatives","SOLF0:USTF0",1772540568547,9.49695196,84.82,84.751,1.00959089]
["bitfinex-derivatives","SOLF0:USTF0",1772540568752,9.49695196,84.819,84.751,1.00959089]
["bitfinex-derivatives","SOLF0:USTF0",1772540568951,4.73090499,84.822,84.751,1.00959089]
["bitfinex-derivatives","SOLF0:USTF0",1772540569145,9.49822573,84.821,84.751,1.00959089]
["bitfinex-derivatives","SOLF0:USTF0",1772540569447,4.73090499,84.822,84.766,1.00542226]
["bitfinex-derivatives","SOLF0:USTF0",1772540569647,4.73090499,84.82,84.766,1.00542226]
["bitfinex-derivatives","SOLF0:USTF0",1772540569846,4.73090499,84.818,84.766,1.00542226]
["bitfinex-derivatives","SOLF0:USTF0",1772540570047,4.73090499,84.816,84.766,1.00542226]
["bitfinex-derivatives","SOLF0:USTF0",1772540571249,4.73090499,84.816,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540571445,4.73090499,84.816,84.766,1.00542226]
["bitfinex-derivatives","SOLF0:USTF0",1772540572448,10.611,84.828,84.657,524.83498277]
["bitfinex-derivatives","SOLF0:USTF0",1772540572449,4.73090499,84.814,84.749,0.91835918]
["bitfinex-derivatives","SOLF0:USTF0",1772540572649,4.73090499,84.812,84.749,0.91835918]
["bitfinex-derivatives","SOLF0:USTF0",1772540572840,9.50347066,84.811,84.749,0.91835918]
["bitfinex-derivatives","SOLF0:USTF0",1772540573040,9.50347066,84.81,84.749,0.91835918]
["bitfinex-derivatives","SOLF0:USTF0",1772540573246,4.73090499,84.812,84.756,0.91440639]
["bitfinex-derivatives","SOLF0:USTF0",1772540574347,4.73090499,84.812,84.764,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540575446,4.73090499,84.812,84.756,0.91440639]
["bitfinex-derivatives","SOLF0:USTF0",1772540577049,10.613,84.81,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540577248,10.613,84.81,84.759,11.50475927]
["bitfinex-derivatives","SOLF0:USTF0",1772540577851,4.73090499,84.812,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772540579550,4.73090499,84.812,84.775,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540580246,10.611,84.827,84.775,11.52375016]
["bitfinex-derivatives","SOLF0:USTF0",1772540580550,10.611,84.827,84.78,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540580949,4.73090499,84.844,84.781,0.90583206]
["bitfinex-derivatives","SOLF0:USTF0",1772540581152,4.73090499,84.842,84.781,0.90583206]
["bitfinex-derivatives","SOLF0:USTF0",1772540582349,4.73090499,84.839,84.753,0.8997428]
["bitfinex-derivatives","SOLF0:USTF0",1772540582549,4.73090499,84.837,84.753,0.8997428]
["bitfinex-derivatives","SOLF0:USTF0",1772540582753,4.73090499,84.835,84.753,0.8997428]
["bitfinex-derivatives","SOLF0:USTF0",1772540582949,6.67663067,84.84,84.753,0.8997428]
["bitfinex-derivatives","SOLF0:USTF0",1772540582950,4.73090499,84.824,84.775,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540583350,4.73090499,84.824,84.753,0.8997428]
["bitfinex-derivatives","SOLF0:USTF0",1772540583950,4.73090499,84.814,84.753,0.8997428]
["bitfinex-derivatives","SOLF0:USTF0",1772540585048,4.73090499,84.81,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772540586251,4.73090499,84.806,84.753,0.8997428]
["bitfinex-derivatives","SOLF0:USTF0",1772540587052,10.614,84.803,84.753,11.5197428]
["bitfinex-derivatives","SOLF0:USTF0",1772540587355,15.34490499,84.803,84.753,11.5197428]
["bitfinex-derivatives","SOLF0:USTF0",1772540587556,4.73090499,84.802,84.753,11.5197428]
["bitfinex-derivatives","SOLF0:USTF0",1772540587752,6.67663067,84.82,84.753,11.5197428]
["bitfinex-derivatives","SOLF0:USTF0",1772540587753,15.34590499,84.8,84.753,0.8997428]
["bitfinex-derivatives","SOLF0:USTF0",1772540587948,4.73090499,84.8,84.753,0.8997428]
["bitfinex-derivatives","SOLF0:USTF0",1772540589162,4.73090499,84.798,84.74,6.67663067]
["bitfinex-derivatives","SOLF0:USTF0",1772540589460,4.73090499,84.796,84.741,0.59804846]
["bitfinex-derivatives","SOLF0:USTF0",1772540589654,6.67663067,84.82,84.754,0.6207248]
["bitfinex-derivatives","SOLF0:USTF0",1772540589655,4.73090499,84.82,84.754,0.6207248]
["bitfinex-derivatives","SOLF0:USTF0",1772540589857,9.52125132,84.819,84.761,0.6207248]
["bitfinex-derivatives","SOLF0:USTF0",1772540590153,4.73090499,84.82,84.773,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540590355,9.52428883,84.819,84.773,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540590553,4.73090499,84.834,84.761,0.6207248]
["bitfinex-derivatives","SOLF0:USTF0",1772540590753,4.73090499,84.83,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540590954,4.73090499,84.828,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540591155,4.73090499,84.826,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540591558,6.67663067,84.84,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540591559,4.73090499,84.824,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540592060,9.52831359,84.823,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540592262,9.52831359,84.822,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540592460,4.73090499,84.824,84.786,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540592963,4.73090499,84.823,84.786,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540593165,4.73090499,84.823,84.778,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540593456,4.73090499,84.823,84.775,0.61752295]
["bitfinex-derivatives","SOLF0:USTF0",1772540594354,4.73090499,84.823,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540594756,4.73090499,84.821,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540594961,14.26726082,84.82,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540595157,9.53635583,84.819,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540595362,4.73090499,84.82,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540595863,9.48792001,84.819,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540596063,4.73090499,84.82,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540596261,4.73090499,84.818,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540596463,4.73090499,84.816,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540596665,14.218825,84.815,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540596960,9.48792001,84.814,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540597161,9.48792001,84.814,84.76,6.67663067]
["bitfinex-derivatives","SOLF0:USTF0",1772540597162,4.73090499,84.83,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540597363,4.73090499,84.828,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540597562,4.73090499,84.826,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540597763,4.73090499,84.824,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540598070,4.73090499,84.824,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540598764,4.73090499,84.824,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540598965,4.73090499,84.824,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540599169,4.62843722,84.822,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540600366,9.48948776,84.821,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540600565,4.62843722,84.822,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540600970,9.48948405,84.821,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540601169,4.62843722,84.822,84.77,0.66790972]
["bitfinex-derivatives","SOLF0:USTF0",1772540601372,9.49468148,84.821,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540601572,9.49468148,84.82,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540601773,4.62843722,84.822,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540601774,9.49468148,84.819,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540601976,4.62843722,84.822,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540602172,9.49468199,84.821,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540602377,4.62843722,84.822,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540602968,4.64283471,84.839,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540603279,4.64283471,84.837,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540603477,14.14079153,84.836,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540603673,9.49795682,84.835,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540603878,4.64283471,84.833,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540604074,9.49795682,84.832,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540604268,9.49795682,84.831,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540604479,9.49795682,84.83,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540604773,9.49795682,84.829,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540604979,9.49795682,84.828,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540605278,9.49795682,84.827,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540605469,9.49795682,84.826,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540605671,9.49795682,84.825,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540605868,9.49795682,84.824,84.783,0.65101122]
["bitfinex-derivatives","SOLF0:USTF0",1772540606072,4.64283471,84.833,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540607280,4.64283471,84.833,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540607882,4.64283471,84.833,84.76,6.67663067]
["bitfinex-derivatives","SOLF0:USTF0",1772540607883,4.64283471,84.833,84.77,0.63788688]
["bitfinex-derivatives","SOLF0:USTF0",1772540610381,4.64283471,84.833,84.798,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540612178,4.64283471,84.833,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540612382,10.89297439,84.848,84.77,0.64038911]
["bitfinex-derivatives","SOLF0:USTF0",1772540612383,4.64283471,84.83,84.77,0.64038911]
["bitfinex-derivatives","SOLF0:USTF0",1772540612779,4.64283471,84.846,84.781,0.6404896]
["bitfinex-derivatives","SOLF0:USTF0",1772540615181,4.64283471,84.829,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540616181,10.611,84.828,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540616381,4.64283471,84.827,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540617888,4.64283471,84.827,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540618281,7.13414984,84.84,84.791,0.98758156]
["bitfinex-derivatives","SOLF0:USTF0",1772540618486,4.64283471,84.84,84.8,2.49131513]
["bitfinex-derivatives","SOLF0:USTF0",1772540621395,4.64283471,84.84,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540621890,4.64283471,84.84,84.8,2.49131513]
["bitfinex-derivatives","SOLF0:USTF0",1772540622088,10.61,84.838,84.8,2.49131513]
["bitfinex-derivatives","SOLF0:USTF0",1772540622291,4.64283471,84.836,84.794,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540622585,10.611,84.829,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540622788,4.64283471,84.827,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540622988,4.64283471,84.825,84.78,2.49131513]
["bitfinex-derivatives","SOLF0:USTF0",1772540623192,4.64283471,84.823,84.78,2.49131513]
["bitfinex-derivatives","SOLF0:USTF0",1772540623791,4.64283471,84.82,84.774,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540624189,4.64283471,84.819,84.774,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772540625791,4.64283471,84.819,84.78,2.49131513]
["bitfinex-derivatives","SOLF0:USTF0",1772540626392,4.64283471,84.819,84.79,2.49131513]
["bitfinex-derivatives","SOLF0:USTF0",1772540627994,4.64283471,84.819,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540629400,4.64283471,84.819,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540629699,4.64283471,84.819,84.773,1.0213515]
["bitfinex-derivatives","SOLF0:USTF0",1772540630093,4.89177867,84.835,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540630398,4.89177867,84.835,84.791,1.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1772540630800,9.24119354,84.834,84.791,1.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1772540630998,14.13297221,84.833,84.791,1.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1772540631199,14.13297221,84.832,84.791,1.03306203]
["bitfinex-derivatives","SOLF0:USTF0",1772540631399,4.89177867,84.83,84.791,11.64906203]
["bitfinex-derivatives","SOLF0:USTF0",1772540631602,4.89177867,84.828,84.791,11.64906203]
["bitfinex-derivatives","SOLF0:USTF0",1772540631799,9.24119354,84.827,84.791,11.64906203]
["bitfinex-derivatives","SOLF0:USTF0",1772540632098,9.24119354,84.826,84.791,11.64906203]
["bitfinex-derivatives","SOLF0:USTF0",1772540632294,9.24119354,84.825,84.791,11.64906203]
["bitfinex-derivatives","SOLF0:USTF0",1772540632499,4.89177867,84.828,84.791,11.64906203]
["bitfinex-derivatives","SOLF0:USTF0",1772540632799,4.89177867,84.826,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540632996,4.89177867,84.824,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540633497,4.89177867,84.822,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540633700,4.89177867,84.82,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540634295,9.25387281,84.819,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540634493,4.89177867,84.82,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540634695,9.25387281,84.819,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772540634897,4.89177867,84.82,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540636602,4.89177867,84.836,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540636799,4.89177867,84.834,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540637104,4.89177867,84.832,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540637399,14.14644916,84.831,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772540637602,4.89177867,84.829,84.77,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540637801,4.89177867,84.827,84.771,1.06625499]
["bitfinex-derivatives","SOLF0:USTF0",1772540638001,29.25237121,84.879,84.75,21.242]
["bitfinex-derivatives","SOLF0:USTF0",1772540638002,4.89177867,84.825,84.79,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540638202,9.25467049,84.824,84.79,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540638398,9.25467049,84.823,84.79,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540638601,9.25467049,84.822,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540638798,4.89177867,84.82,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772540639003,4.89177867,84.82,84.781,1.06625499]
["bitfinex-derivatives","SOLF0:USTF0",1772540639201,4.89177867,84.82,84.79,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540639404,4.89177867,84.839,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540639604,9.2554143,84.838,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772540639807,4.89177867,84.839,84.81,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540640300,4.89177867,84.839,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540641101,4.89177867,84.852,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772540641304,4.89177867,84.852,84.81,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540641305,9.25236274,84.851,84.81,3.5744759]
["bitfinex-derivatives","SOLF0:USTF0",1772540641503,4.89177867,84.867,84.83,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540641705,4.89177867,84.889,84.85,13.09913598]
["bitfinex-derivatives","SOLF0:USTF0",1772540642005,4.89177867,84.889,84.84,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540642397,4.89177867,84.887,84.85,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540644298,4.89177867,84.887,84.848,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540645707,4.89177867,84.901,84.86,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540646410,2.49113598,84.9,84.86,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540646907,2.49113598,84.9,84.861,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540647603,4.89177867,84.901,84.87,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540647805,4.89177867,84.901,84.851,1.08584123]
["bitfinex-derivatives","SOLF0:USTF0",1772540647806,4.89177867,84.901,84.86,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540648705,4.89177867,84.901,84.864,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540649010,4.89177867,84.901,84.86,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540649011,4.89177867,84.901,84.86,3.56818353]
["bitfinex-derivatives","SOLF0:USTF0",1772540649405,4.89177867,84.918,84.871,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540649602,4.89177867,84.918,84.872,1.10127691]
["bitfinex-derivatives","SOLF0:USTF0",1772540650600,4.89177867,84.918,84.87,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540650801,4.89177867,84.899,84.85,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540651906,4.89177867,84.899,84.851,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540653108,4.89177867,84.899,84.851,11.71444615]
["bitfinex-derivatives","SOLF0:USTF0",1772540653704,4.89177867,84.899,84.854,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540654608,4.89177867,84.897,84.852,1.093204]
["bitfinex-derivatives","SOLF0:USTF0",1772540655106,2.05037561,84.95,84.844,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540655107,4.89177867,84.889,84.844,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540655906,4.89177867,84.889,84.844,11.70674439]
["bitfinex-derivatives","SOLF0:USTF0",1772540656304,4.89177867,84.889,84.85,13.09913598]
["bitfinex-derivatives","SOLF0:USTF0",1772540657308,4.89177867,84.879,84.83,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540657604,4.89177867,84.869,84.82,3.63216075]
["bitfinex-derivatives","SOLF0:USTF0",1772540657810,2.49113598,84.86,84.82,1.14102477]
["bitfinex-derivatives","SOLF0:USTF0",1772540658208,4.89177867,84.869,84.82,3.63216075]
["bitfinex-derivatives","SOLF0:USTF0",1772540658409,4.89177867,84.869,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772540658612,4.89177867,84.869,84.83,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540658810,4.89177867,84.869,84.838,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772540659011,4.78829091,84.883,84.84,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540659608,10.603,84.895,84.851,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540659814,21.195,84.939,84.851,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772540659815,4.56943051,84.908,84.86,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540660219,4.56943051,84.907,84.86,2.49113598]
["bitfinex-derivatives","SOLF0:USTF0",1772540660516,4.56943051,84.907,84.851,1.15207652]
["bitfinex-derivatives","SOLF0:USTF0",1772540661107,4.56943051,84.907,84.861,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772540661614,4.56943051,84.907,84.868,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772540661817,4.56943051,84.921,84.864,1.17095929]
["bitfinex-derivatives","SOLF0:USTF0",1772540662118,21.19,84.96,84.864,1.17095929]
["bitfinex-derivatives","SOLF0:USTF0",1772540662119,4.56943051,84.949,84.864,1.17095929]
["bitfinex-derivatives","SOLF0:USTF0",1772540662614,4.56943051,84.949,84.899,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540663016,4.56943051,84.94,84.89,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540664118,4.56943051,84.94,84.897,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540665020,4.56943051,84.939,84.897,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540665413,4.56943051,84.937,84.889,11.77251887]
["bitfinex-derivatives","SOLF0:USTF0",1772540666212,4.56943051,84.937,84.896,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540668616,4.56943051,84.951,84.906,1.15205236]
["bitfinex-derivatives","SOLF0:USTF0",1772540669118,4.56943051,84.951,84.91,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540670118,15.16543051,84.951,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540670317,4.56943051,84.95,84.891,1.15072341]
["bitfinex-derivatives","SOLF0:USTF0",1772540671417,4.56943051,84.95,84.908,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540675626,4.56943051,84.95,84.915,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540675819,4.56943051,84.95,84.903,1.10543251]
["bitfinex-derivatives","SOLF0:USTF0",1772540676424,10.596,84.945,84.903,1.10543251]
["bitfinex-derivatives","SOLF0:USTF0",1772540676927,15.16543051,84.945,84.903,1.10543251]
["bitfinex-derivatives","SOLF0:USTF0",1772540677827,4.56943051,84.945,84.905,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540678726,10.595,84.953,84.908,1.08500553]
["bitfinex-derivatives","SOLF0:USTF0",1772540678929,4.56943051,84.95,84.908,1.08500553]
["bitfinex-derivatives","SOLF0:USTF0",1772540680334,4.56943051,84.948,84.895,1.07379283]
["bitfinex-derivatives","SOLF0:USTF0",1772540680529,4.56943051,84.939,84.895,1.07379283]
["bitfinex-derivatives","SOLF0:USTF0",1772540680929,2.48481049,84.95,84.901,1.07377241]
["bitfinex-derivatives","SOLF0:USTF0",1772540681531,4.56943051,84.954,84.911,1.07276963]
["bitfinex-derivatives","SOLF0:USTF0",1772540681730,4.56943051,84.953,84.911,1.07276963]
["bitfinex-derivatives","SOLF0:USTF0",1772540681931,2.48481049,84.95,84.911,1.07276963]
["bitfinex-derivatives","SOLF0:USTF0",1772540682131,4.56943051,84.949,84.911,1.07276963]
["bitfinex-derivatives","SOLF0:USTF0",1772540683236,4.56943051,84.963,84.911,1.07276963]
["bitfinex-derivatives","SOLF0:USTF0",1772540683434,4.56943051,84.959,84.911,1.07276963]
["bitfinex-derivatives","SOLF0:USTF0",1772540684036,4.56943051,84.975,84.931,1.07092777]
["bitfinex-derivatives","SOLF0:USTF0",1772540684341,4.56943051,84.975,84.94,2.48481049]
["bitfinex-derivatives","SOLF0:USTF0",1772540684528,4.56943051,84.975,84.931,1.07092777]
["bitfinex-derivatives","SOLF0:USTF0",1772540685340,4.56943051,84.975,84.943,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772540685527,4.56943051,84.975,84.931,1.07092777]
["bitfinex-derivatives","SOLF0:USTF0",1772540685832,4.56943051,84.959,84.916,1.13461293]
["bitfinex-derivatives","SOLF0:USTF0",1772540686633,4.56943051,84.959,84.917,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540689430,4.71589723,84.949,84.908,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540689633,4.71589723,84.949,84.902,1.10899882]
["bitfinex-derivatives","SOLF0:USTF0",1772540689634,4.71589723,84.969,84.92,2.48481049]
["bitfinex-derivatives","SOLF0:USTF0",1772540689828,2.48481049,84.96,84.912,1.10521572]
["bitfinex-derivatives","SOLF0:USTF0",1772540690237,7.20070772,84.96,84.912,1.10521572]
["bitfinex-derivatives","SOLF0:USTF0",1772540690535,4.71589723,84.959,84.912,1.10521572]
["bitfinex-derivatives","SOLF0:USTF0",1772540690731,4.71589723,84.982,84.931,1.10424581]
["bitfinex-derivatives","SOLF0:USTF0",1772540690935,4.71589723,84.979,84.931,1.10424581]
["bitfinex-derivatives","SOLF0:USTF0",1772540691137,4.71589723,84.979,84.846,165.031]
["bitfinex-derivatives","SOLF0:USTF0",1772540691138,4.71589723,84.959,84.898,1.10337045]
["bitfinex-derivatives","SOLF0:USTF0",1772540691327,4.71589723,84.959,84.91,2.48481049]
["bitfinex-derivatives","SOLF0:USTF0",1772540691534,4.71589723,84.949,84.901,1.10337045]
["bitfinex-derivatives","SOLF0:USTF0",1772540691834,4.71589723,84.949,84.91,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540694140,4.71589723,84.949,84.91,13.08581049]
["bitfinex-derivatives","SOLF0:USTF0",1772540694542,4.71589723,84.949,84.91,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540695942,2.48388065,84.96,84.919,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540696137,4.71589723,84.959,84.919,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540697338,4.71589723,84.959,84.913,1.21196447]
["bitfinex-derivatives","SOLF0:USTF0",1772540698242,4.71589723,84.959,84.915,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540700038,4.71589723,84.959,84.919,1.21600517]
["bitfinex-derivatives","SOLF0:USTF0",1772540700237,4.71589723,84.939,84.891,1.21516463]
["bitfinex-derivatives","SOLF0:USTF0",1772540701336,4.71589723,84.937,84.892,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540702942,4.71589723,84.936,84.891,1.21516463]
["bitfinex-derivatives","SOLF0:USTF0",1772540704249,4.71589723,84.934,84.891,11.81816463]
["bitfinex-derivatives","SOLF0:USTF0",1772540705247,4.71589723,84.934,84.9,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540705448,4.71589723,84.934,84.891,1.21516463]
["bitfinex-derivatives","SOLF0:USTF0",1772540705648,2.48388065,84.96,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540705841,9.11329262,84.959,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540706041,9.11329262,84.958,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540706245,10.595,84.956,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540706547,9.11329262,84.955,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540706741,9.11329262,84.954,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540706941,2.48388065,84.96,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540706942,10.596,84.951,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540707145,11.59717327,84.95,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540707444,9.11329262,84.949,84.911,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540707645,9.11329262,84.948,84.92,17.75452232]
["bitfinex-derivatives","SOLF0:USTF0",1772540707847,4.71589723,84.962,84.92,13.08288065]
["bitfinex-derivatives","SOLF0:USTF0",1772540708041,4.71589723,84.949,84.89,7.15552232]
["bitfinex-derivatives","SOLF0:USTF0",1772540708249,4.71589723,84.939,84.894,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540708846,4.71589723,84.939,84.891,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540709245,4.71589723,84.939,84.892,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772540709446,4.71589723,84.939,84.891,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540709744,4.71589723,84.939,84.89,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540709745,4.71589723,84.949,84.91,7.15552232]
["bitfinex-derivatives","SOLF0:USTF0",1772540709941,4.71589723,84.962,84.92,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540710248,4.71589723,84.962,84.921,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540710439,4.71589723,84.962,84.924,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772540711254,2.48388065,84.97,84.924,15.27064167]
["bitfinex-derivatives","SOLF0:USTF0",1772540711448,4.71589723,84.975,84.925,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540711653,10.97269664,85.007,84.96,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540711951,2.48388065,85.0,84.951,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540712249,2.48388065,85.0,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772540712444,2.48388065,85.0,84.951,4.67164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540713040,2.48388065,84.99,84.94,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540713240,2.48388065,84.99,84.94,7.15552232]
["bitfinex-derivatives","SOLF0:USTF0",1772540713644,4.71589723,84.989,84.94,7.15552232]
["bitfinex-derivatives","SOLF0:USTF0",1772540714047,4.71589723,84.979,84.93,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540714349,4.71589723,84.979,84.93,7.15552232]
["bitfinex-derivatives","SOLF0:USTF0",1772540715544,4.71589723,84.969,84.926,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772540717050,10.593,84.969,84.92,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540717349,4.71589723,84.968,84.917,15.27164167]
["bitfinex-derivatives","SOLF0:USTF0",1772540717752,4.71589723,84.968,84.924,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772540719253,4.71589723,84.968,84.93,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772540720658,4.72150253,84.959,84.912,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540720856,4.72150253,84.949,84.9,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540721158,4.72150253,84.949,84.9,6.91621661]
["bitfinex-derivatives","SOLF0:USTF0",1772540721551,4.72150253,84.949,84.901,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540722858,4.72150253,84.949,84.91,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540723456,7.20538318,84.97,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540723655,4.72150253,84.969,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540724158,13.78927768,84.968,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540724355,9.06777515,84.967,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540724557,4.72150253,84.968,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540724752,9.06811441,84.967,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540724957,4.72150253,84.968,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540725155,4.72150253,84.968,84.923,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772540726460,9.06919013,84.967,84.93,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772540726662,4.72150253,84.968,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540726864,4.72150253,84.968,84.93,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540727057,4.72150253,84.968,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540727257,4.72150253,84.968,84.938,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772540727459,4.72150253,84.968,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540728256,4.72150253,84.968,84.931,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772540728563,4.72150253,84.968,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540728764,13.79114048,84.967,84.921,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540728966,10.594,84.964,84.923,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772540729161,4.72150253,84.963,84.923,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772540729462,4.72150253,84.948,84.907,15.03333596]
["bitfinex-derivatives","SOLF0:USTF0",1772540729967,2.48388065,84.94,84.907,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540730367,2.48388065,84.94,84.9,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540730574,4.72150253,84.946,84.9,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540731666,4.72150253,84.946,84.9,13.08588065]
["bitfinex-derivatives","SOLF0:USTF0",1772540731875,4.72150253,84.946,84.9,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540732074,4.72150253,84.946,84.9,13.08588065]
["bitfinex-derivatives","SOLF0:USTF0",1772540734972,10.597,84.945,84.9,13.08588065]
["bitfinex-derivatives","SOLF0:USTF0",1772540736678,15.31850253,84.945,84.9,17.51821661]
["bitfinex-derivatives","SOLF0:USTF0",1772540737176,4.72150253,84.944,84.9,17.51821661]
["bitfinex-derivatives","SOLF0:USTF0",1772540737382,4.72150253,84.944,84.901,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540738269,4.72150253,84.944,84.91,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540738872,4.72150253,84.944,84.904,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540740278,4.72150253,84.944,84.905,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772540741375,4.72150253,84.944,84.834,28.63698277]
["bitfinex-derivatives","SOLF0:USTF0",1772540741376,4.72150253,84.939,84.88,2.48388065]
["bitfinex-derivatives","SOLF0:USTF0",1772540741679,4.72150253,84.929,84.881,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540743176,21.187,84.97,84.828,165.066]
["bitfinex-derivatives","SOLF0:USTF0",1772540743177,15.69419917,84.96,84.911,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540743375,9.06774621,84.959,84.911,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540743681,4.72150253,84.96,84.911,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540743879,9.06588528,84.959,84.911,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540744082,7.20538318,84.96,84.911,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540744381,10.595,84.957,84.913,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540746082,10.596,84.951,84.913,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540747585,10.596,84.951,84.847,165.029]
["bitfinex-derivatives","SOLF0:USTF0",1772540747586,4.72150253,84.989,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540747777,4.95120597,84.987,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540747980,9.07902472,84.986,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540748282,10.592,84.982,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540748582,9.07902472,84.981,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540748783,9.07902472,84.98,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540748985,10.592,84.978,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540749281,9.079857,84.977,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540749483,10.592,84.978,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540749685,9.079857,84.977,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540749984,2.48388065,84.98,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540750279,10.592,84.977,84.931,4.43233596]
["bitfinex-derivatives","SOLF0:USTF0",1772540751884,2.48388065,84.98,84.933,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540753277,2.48388065,84.98,84.937,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540754586,2.48242153,84.96,84.923,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540755381,4.95120597,84.969,84.924,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540755583,2.48242153,84.97,84.924,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540755782,4.95120597,84.979,84.931,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540756491,4.95120597,84.979,84.933,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540757187,4.95120597,84.979,84.892,21.206]
["bitfinex-derivatives","SOLF0:USTF0",1772540757188,2.48242153,84.99,84.946,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540757791,2.48242153,84.99,84.959,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772540758092,4.95120597,84.992,84.959,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772540759292,4.95120597,84.999,84.966,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772540759493,4.95120597,84.997,84.966,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772540759995,7.4336275,85.01,84.973,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772540760193,9.07529378,85.009,84.966,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540760393,14.02649975,85.008,84.966,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540760594,4.95120597,85.008,84.966,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540760890,2.48242153,84.99,84.953,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540761193,7.4336275,85.0,84.953,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540761494,4.95120597,85.0,84.953,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540762390,4.95120597,85.0,84.96,2.48242153]
["bitfinex-derivatives","SOLF0:USTF0",1772540762691,2.48242153,85.01,84.976,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772540762896,4.95120597,85.018,84.973,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540763296,4.95120597,85.018,84.983,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772540763486,4.95120597,85.018,84.973,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540764193,4.95120597,85.029,84.987,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540764591,2.48242153,85.03,84.989,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540765196,2.48242153,85.04,84.995,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540766095,2.48242153,85.04,85.0,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540766498,4.95120597,85.039,84.995,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540766998,2.48242153,85.03,84.995,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540767298,4.95120597,85.039,84.995,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540767999,2.48242153,85.03,84.995,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540768599,4.95120597,85.039,84.995,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540769099,4.95120597,85.039,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540769898,2.48242153,85.05,85.008,15.38226714]
["bitfinex-derivatives","SOLF0:USTF0",1772540770099,2.48242153,85.04,85.008,15.38226714]
["bitfinex-derivatives","SOLF0:USTF0",1772540770301,7.4336275,85.04,84.991,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540770899,2.48242153,85.04,85.001,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540771100,2.48242153,85.05,85.001,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540771296,2.48242153,85.05,85.012,15.38226714]
["bitfinex-derivatives","SOLF0:USTF0",1772540771496,4.95120597,85.066,85.012,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540771798,4.95120597,85.066,85.021,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540772501,2.48242153,85.06,85.021,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540773400,7.4336275,85.06,85.021,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540774199,13.06342153,85.07,85.023,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540774404,2.48242153,85.07,85.023,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540774604,2.48242153,85.07,85.028,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540774804,4.95120597,85.088,85.031,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540775005,2.48242153,85.08,85.031,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540775506,2.48242153,85.07,85.031,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540776207,2.48242153,85.07,85.032,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540776398,13.06242153,85.08,85.032,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540776598,2.48242153,85.08,85.034,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540777002,2.48242153,85.07,85.034,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540777600,10.579,85.082,85.034,4.79426714]
["bitfinex-derivatives","SOLF0:USTF0",1772540777796,2.48242153,85.08,85.036,4.86033415]
["bitfinex-derivatives","SOLF0:USTF0",1772540778607,2.04617415,85.11,84.976,185.963]
["bitfinex-derivatives","SOLF0:USTF0",1772540778608,4.75426375,85.059,85.014,4.86033415]
["bitfinex-derivatives","SOLF0:USTF0",1772540778799,2.48242153,85.05,85.014,4.86033415]
["bitfinex-derivatives","SOLF0:USTF0",1772540779307,2.48242153,85.05,85.014,15.44833415]
["bitfinex-derivatives","SOLF0:USTF0",1772540779700,4.82775687,85.074,85.031,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540780911,2.48242153,85.09,85.045,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540781703,4.82775687,85.068,85.021,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540783210,4.82775687,85.084,85.04,2.48242153]
["bitfinex-derivatives","SOLF0:USTF0",1772540783908,4.82775687,85.084,85.042,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772540784110,2.48242153,85.09,85.042,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540784308,10.578,85.097,85.05,7.48272]
["bitfinex-derivatives","SOLF0:USTF0",1772540784702,15.40575687,85.097,85.051,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540784909,2.48242153,85.09,85.051,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540785413,4.82775687,85.059,85.011,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540785810,2.48242153,85.04,84.991,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540787313,2.48242153,85.04,84.999,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772540787516,2.48242153,85.04,84.991,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540788208,4.82775687,85.039,84.969,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540788409,4.82775687,85.019,84.969,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540788609,2.48242153,85.01,84.969,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540788913,2.48242153,85.01,84.97,15.59329847]
["bitfinex-derivatives","SOLF0:USTF0",1772540789211,4.82775687,85.019,84.97,15.59329847]
["bitfinex-derivatives","SOLF0:USTF0",1772540789416,4.82775687,85.009,84.961,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540789616,7.3101784,85.0,84.951,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540789814,4.82775687,84.999,84.951,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540793415,6.6472336,85.01,84.92,6.6472336]
["bitfinex-derivatives","SOLF0:USTF0",1772540793416,4.82775687,84.997,84.939,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772540793619,4.82775687,84.997,84.939,15.59729847]
["bitfinex-derivatives","SOLF0:USTF0",1772540793921,4.82775687,84.997,84.94,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540794125,4.82775687,84.997,84.942,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772540794922,4.82775687,85.013,84.943,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540795620,4.82775687,85.013,84.958,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772540796026,4.82775687,85.013,84.955,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540796519,4.82775687,85.029,84.961,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540797223,8.96625305,85.065,84.986,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540797415,4.82775687,85.063,84.986,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540798013,4.82775687,85.058,85.0,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540799214,4.82775687,85.053,85.001,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540800119,4.82775687,85.053,85.009,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772540800819,4.82775687,85.069,85.018,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540801220,4.82775687,85.069,85.019,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540801610,4.82775687,85.069,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540802323,4.82775687,85.089,85.03,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540802519,4.82775687,85.087,85.03,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540802719,4.82775687,85.086,85.03,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540803219,4.82775687,85.084,85.022,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540803418,4.82775687,85.082,85.022,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540803614,4.82775687,85.06,85.01,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772540803813,4.82775687,85.06,85.001,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540804322,4.82775687,85.058,85.001,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540804523,6.6472336,85.07,85.001,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540804524,4.82775687,85.05,85.001,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540804724,4.82775687,85.069,85.001,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540805021,4.82775687,85.067,85.001,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540805720,4.82775687,85.083,85.001,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540806122,4.82775687,85.081,85.001,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540807329,4.82775687,85.078,85.017,5.00029847]
["bitfinex-derivatives","SOLF0:USTF0",1772540808225,4.68364734,85.073,85.018,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540809028,4.68364734,85.082,85.023,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540809620,4.68364734,85.082,85.031,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540810324,4.68364734,85.082,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540810525,4.68364734,85.082,85.037,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540811241,4.68364734,85.102,85.047,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772540812126,4.68364734,85.102,85.051,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540812534,2.47590248,85.09,85.051,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540812726,14.53192621,85.134,85.051,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540812727,7.15954982,85.1,85.051,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540812924,4.68364734,85.099,85.051,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540813529,4.68364734,85.099,85.052,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772540814132,4.68364734,85.087,85.037,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540814731,10.579,85.086,85.039,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540815131,8.97079405,85.121,84.958,164.815]
["bitfinex-derivatives","SOLF0:USTF0",1772540815132,2.47590248,85.06,85.001,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540815440,8.97079405,85.089,84.957,164.816]
["bitfinex-derivatives","SOLF0:USTF0",1772540815441,2.47590248,85.08,85.031,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540816040,2.47590248,85.08,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540816339,4.68364734,85.085,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540816539,10.579,85.084,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540817139,15.26264734,85.084,85.031,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540817341,15.26364734,85.079,85.031,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540817737,14.53192621,85.123,85.01,6.63316872]
["bitfinex-derivatives","SOLF0:USTF0",1772540817738,4.68364734,85.078,85.011,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540817939,10.582,85.062,85.011,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540818143,4.68364734,85.078,85.011,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540818437,10.581,85.07,85.014,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540818843,4.68364734,85.078,85.014,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540819643,10.58,85.076,85.021,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540819842,4.68364734,85.075,85.021,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540820245,10.581,85.073,85.024,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540820537,4.68364734,85.072,85.024,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540821046,4.68364734,85.07,85.01,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540822140,10.582,85.061,85.011,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772540822542,4.68364734,85.06,85.011,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772540823946,4.68364734,85.06,85.017,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540824348,4.68364734,85.06,85.012,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540824545,4.68364734,85.06,85.009,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772540825540,4.68364734,85.06,84.99,6.63316872]
["bitfinex-derivatives","SOLF0:USTF0",1772540825541,4.68364734,85.058,85.001,4.69757136]
["bitfinex-derivatives","SOLF0:USTF0",1772540826148,4.76499275,85.084,85.011,0.60601368]
["bitfinex-derivatives","SOLF0:USTF0",1772540827247,4.76477022,85.081,85.034,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540827747,4.79439746,85.069,85.013,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772540827953,4.79439746,85.069,85.01,0.55679818]
["bitfinex-derivatives","SOLF0:USTF0",1772540828154,4.79439746,85.069,84.991,0.55679818]
["bitfinex-derivatives","SOLF0:USTF0",1772540828344,4.79439746,85.067,85.005,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540829248,4.79420584,85.062,85.005,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540830750,4.79420584,85.062,85.013,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772540830956,4.71831783,85.077,85.013,0.73718267]
["bitfinex-derivatives","SOLF0:USTF0",1772540832153,14.53192621,85.12,85.013,0.73718267]
["bitfinex-derivatives","SOLF0:USTF0",1772540832154,4.70799865,85.075,85.013,0.73718267]
["bitfinex-derivatives","SOLF0:USTF0",1772540832351,4.70799865,85.075,84.991,0.77605331]
["bitfinex-derivatives","SOLF0:USTF0",1772540832957,4.70773992,85.061,84.991,0.77605331]
["bitfinex-derivatives","SOLF0:USTF0",1772540833458,4.70773992,85.059,84.991,0.77605331]
["bitfinex-derivatives","SOLF0:USTF0",1772540833858,4.70773992,85.059,84.977,0.79423488]
["bitfinex-derivatives","SOLF0:USTF0",1772540834758,4.7031562,85.042,84.992,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772540835449,4.7031562,85.042,84.999,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772540835656,4.7031562,85.042,84.99,0.81232621]
["bitfinex-derivatives","SOLF0:USTF0",1772540836051,4.69720039,85.059,85.007,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540836348,4.69720039,85.059,85.003,0.83288121]
["bitfinex-derivatives","SOLF0:USTF0",1772540836554,4.69720039,85.059,84.959,164.811]
["bitfinex-derivatives","SOLF0:USTF0",1772540836555,4.69720039,85.059,85.01,3.31091463]
["bitfinex-derivatives","SOLF0:USTF0",1772540837060,4.69720039,85.059,85.011,0.83339001]
["bitfinex-derivatives","SOLF0:USTF0",1772540837255,4.69720039,85.059,85.012,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772540837456,2.47752462,85.05,85.011,0.83339001]
["bitfinex-derivatives","SOLF0:USTF0",1772540837658,4.69720039,85.059,85.011,0.83339001]
["bitfinex-derivatives","SOLF0:USTF0",1772540838552,4.69720039,85.059,84.959,5.29351955]
["bitfinex-derivatives","SOLF0:USTF0",1772540838553,4.72788228,85.069,85.021,0.8609375]
["bitfinex-derivatives","SOLF0:USTF0",1772540839151,4.79091044,85.067,85.021,0.8609375]
["bitfinex-derivatives","SOLF0:USTF0",1772540839349,2.47752462,85.06,85.026,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540839855,2.47752462,85.06,85.021,0.8609375]
["bitfinex-derivatives","SOLF0:USTF0",1772540840457,2.47752462,85.06,85.029,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540840753,4.79091044,85.067,85.029,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540841160,4.79091044,85.078,85.035,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540841352,2.47752462,85.07,85.035,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540844355,4.79091044,85.069,85.03,0.88689599]
["bitfinex-derivatives","SOLF0:USTF0",1772540844556,9.01873594,85.068,85.03,0.88689599]
["bitfinex-derivatives","SOLF0:USTF0",1772540844756,9.01873594,85.067,85.03,0.88689599]
["bitfinex-derivatives","SOLF0:USTF0",1772540844966,9.01873594,85.066,85.03,0.88689599]
["bitfinex-derivatives","SOLF0:USTF0",1772540845165,9.01873594,85.065,85.03,0.88689599]
["bitfinex-derivatives","SOLF0:USTF0",1772540845360,9.01873594,85.064,85.03,0.88689599]
["bitfinex-derivatives","SOLF0:USTF0",1772540845665,4.79091044,85.069,85.03,0.88689599]
["bitfinex-derivatives","SOLF0:USTF0",1772540845862,9.02056441,85.068,85.038,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540846063,4.79091044,85.069,85.038,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540846555,9.02107283,85.068,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540846763,9.02107283,85.067,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540846957,9.02107283,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540847157,9.02107283,85.065,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540847364,4.79091044,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540847365,9.02107283,85.064,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540847556,9.02107283,85.063,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540847757,4.79091044,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540847961,9.02109644,85.065,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540848157,9.02109644,85.064,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540848367,9.02109644,85.063,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540848666,4.79091044,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540848866,9.02113338,85.065,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540849062,9.02113338,85.064,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540849264,9.02113338,85.063,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540849558,4.79091044,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540849865,9.02255577,85.065,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540850078,9.02255577,85.064,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540850265,9.02255577,85.063,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540850465,4.79091044,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540850766,9.02267445,85.065,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540850966,9.02267445,85.064,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540851166,9.02267445,85.063,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540851368,4.79091044,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540851666,9.02267646,85.065,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540851866,9.02267646,85.064,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540852165,4.79091044,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540852366,9.02273599,85.065,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540852564,9.02273599,85.064,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540852868,9.02273599,85.063,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540853068,4.79091044,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540853367,9.0228051,85.065,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540853568,2.47752462,85.07,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540853569,4.79091044,85.063,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540853769,4.79091044,85.061,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540853968,13.81371554,85.06,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540854270,4.79091044,85.06,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540855969,2.47752462,85.07,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540856169,9.02352412,85.069,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540856470,9.02352412,85.068,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540856666,9.02352412,85.067,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540856867,9.02352412,85.066,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540857069,9.02352412,85.065,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540857268,9.02352412,85.064,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540857462,9.02352412,85.063,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540857665,9.02352412,85.062,85.031,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540857861,10.581,85.071,85.016,0.93547056]
["bitfinex-derivatives","SOLF0:USTF0",1772540857862,4.79091044,85.059,85.024,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540858072,4.79091044,85.049,85.001,0.96952152]
["bitfinex-derivatives","SOLF0:USTF0",1772540858267,4.79091044,85.047,85.001,0.96952152]
["bitfinex-derivatives","SOLF0:USTF0",1772540858976,2.47752462,85.05,85.001,0.96952152]
["bitfinex-derivatives","SOLF0:USTF0",1772540858977,4.79091044,85.044,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540859275,2.47752462,85.04,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540859474,9.03190462,85.039,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540859675,2.47752462,85.04,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540859876,9.03321231,85.039,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540860176,4.79091044,85.067,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540860377,9.03099573,85.066,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540860676,9.03099573,85.065,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540860877,9.03099573,85.064,85.029,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540861076,9.03099573,85.063,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540861276,9.03099573,85.062,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540861576,4.79091044,85.067,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540861775,9.03130919,85.066,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540861975,4.79091044,85.067,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540861976,9.03130919,85.065,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540862170,9.03130919,85.064,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540862375,9.03130919,85.063,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540862571,9.03130919,85.062,85.032,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540862774,4.79091044,85.067,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540862974,9.03300235,85.066,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540863277,9.03300235,85.065,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540863477,9.03300235,85.064,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540863678,9.03300235,85.063,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540863877,9.03300235,85.062,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540864080,9.03300235,85.061,85.021,0.96999789]
["bitfinex-derivatives","SOLF0:USTF0",1772540864280,9.03300235,85.06,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540864477,15.37191044,85.067,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540864678,9.03405136,85.066,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540864878,13.8249618,85.065,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540865078,9.03405136,85.064,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540865279,9.03405136,85.063,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540865581,9.03405136,85.062,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540865884,9.03405136,85.061,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540866073,9.03405136,85.06,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540866382,9.03405136,85.059,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540866582,4.79091044,85.065,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540866883,9.03773945,85.064,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540867077,9.03773945,85.063,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540867274,9.03773945,85.062,85.03,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540867477,9.03773945,85.061,85.03,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540867682,9.03773945,85.06,85.03,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540867880,9.03765437,85.059,85.03,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540868083,4.79091044,85.065,85.022,11.6299786]
["bitfinex-derivatives","SOLF0:USTF0",1772540868282,9.0375718,85.064,85.022,11.6299786]
["bitfinex-derivatives","SOLF0:USTF0",1772540868581,9.0375718,85.063,85.022,11.6299786]
["bitfinex-derivatives","SOLF0:USTF0",1772540868774,9.0375718,85.062,85.022,11.6299786]
["bitfinex-derivatives","SOLF0:USTF0",1772540868973,9.0375718,85.061,85.022,11.6299786]
["bitfinex-derivatives","SOLF0:USTF0",1772540869182,9.0375718,85.06,85.022,11.6299786]
["bitfinex-derivatives","SOLF0:USTF0",1772540869382,9.0375718,85.059,85.022,11.6299786]
["bitfinex-derivatives","SOLF0:USTF0",1772540869677,4.79091044,85.065,85.02,2.47752462]
["bitfinex-derivatives","SOLF0:USTF0",1772540869678,4.79091044,85.065,85.023,1.0348453]
["bitfinex-derivatives","SOLF0:USTF0",1772540869881,2.47752462,85.07,85.023,1.0348453]
["bitfinex-derivatives","SOLF0:USTF0",1772540870084,9.03663029,85.069,85.031,1.0348453]
["bitfinex-derivatives","SOLF0:USTF0",1772540870284,9.03663029,85.068,85.031,1.0348453]
["bitfinex-derivatives","SOLF0:USTF0",1772540870484,4.94441397,85.079,85.031,1.0348453]
["bitfinex-derivatives","SOLF0:USTF0",1772540870679,13.98053802,85.078,85.031,1.0348453]
["bitfinex-derivatives","SOLF0:USTF0",1772540870985,9.03612405,85.077,85.031,1.0348453]
["bitfinex-derivatives","SOLF0:USTF0",1772540871186,9.03612405,85.076,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540871389,4.94441397,85.078,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540871390,9.03612405,85.075,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540871577,9.03612405,85.074,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540871782,9.03612405,85.073,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540871982,9.03612405,85.072,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540872285,9.03543323,85.071,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540872479,9.03543323,85.07,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540872686,4.94441397,85.078,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540872887,9.03543323,85.077,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540873088,9.03543323,85.076,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540873282,9.03543323,85.075,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540873482,9.03543323,85.074,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540873688,9.03543323,85.073,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540873887,9.03543323,85.072,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540874083,9.03543323,85.071,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540874287,9.03543323,85.07,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540874582,4.94441397,85.078,85.036,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540874783,9.03480939,85.077,85.036,11.64411025]
["bitfinex-derivatives","SOLF0:USTF0",1772540875090,9.03480939,85.076,85.038,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540875289,9.03480939,85.075,85.038,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540875490,9.03480939,85.074,85.039,1.06436887]
["bitfinex-derivatives","SOLF0:USTF0",1772540875686,9.03480939,85.073,85.039,1.06436887]
["bitfinex-derivatives","SOLF0:USTF0",1772540875887,9.03480939,85.072,85.039,1.06436887]
["bitfinex-derivatives","SOLF0:USTF0",1772540876187,9.03480939,85.071,85.039,1.06436887]
["bitfinex-derivatives","SOLF0:USTF0",1772540876490,9.03480939,85.07,85.039,1.06436887]
["bitfinex-derivatives","SOLF0:USTF0",1772540876786,4.94441397,85.078,85.039,1.06436887]
["bitfinex-derivatives","SOLF0:USTF0",1772540877083,4.94441397,85.076,85.039,1.06436887]
["bitfinex-derivatives","SOLF0:USTF0",1772540877288,9.03404658,85.075,85.039,1.06436887]
["bitfinex-derivatives","SOLF0:USTF0",1772540877582,9.03404658,85.074,85.04,11.63710706]
["bitfinex-derivatives","SOLF0:USTF0",1772540877790,9.03404658,85.074,85.03,2.47672371]
["bitfinex-derivatives","SOLF0:USTF0",1772540877791,2.47672371,85.08,85.041,1.05210706]
["bitfinex-derivatives","SOLF0:USTF0",1772540877981,9.03265379,85.079,85.041,1.05210706]
["bitfinex-derivatives","SOLF0:USTF0",1772540878182,2.47672371,85.08,85.041,1.05210706]
["bitfinex-derivatives","SOLF0:USTF0",1772540878891,10.98013319,85.099,85.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540878892,4.94441397,85.049,85.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540879391,9.03610607,85.048,85.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540879586,9.03610607,85.047,85.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540879786,4.94441397,85.049,85.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540879991,9.03610506,85.048,85.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540880192,9.03610506,85.047,85.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540880491,13.98051903,85.046,85.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540880691,2.47672371,85.04,85.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540881390,4.94441397,85.039,85.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540882090,4.94441397,85.029,85.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540882685,4.94441397,85.029,84.983,1.0933151]
["bitfinex-derivatives","SOLF0:USTF0",1772540882890,4.94441397,85.019,84.98,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772540883088,4.94441397,85.019,84.97,1.0985216]
["bitfinex-derivatives","SOLF0:USTF0",1772540883292,7.42113768,85.01,84.97,1.0985216]
["bitfinex-derivatives","SOLF0:USTF0",1772540883490,4.94441397,85.009,84.97,1.0985216]
["bitfinex-derivatives","SOLF0:USTF0",1772540885494,4.94441397,85.009,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772540885691,2.47672371,85.0,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772540885894,4.94441397,84.999,84.961,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540886091,4.94441397,84.989,84.93,3.57312005]
["bitfinex-derivatives","SOLF0:USTF0",1772540886392,4.94441397,84.989,84.931,1.12108201]
["bitfinex-derivatives","SOLF0:USTF0",1772540886599,2.47672371,84.98,84.931,1.12108201]
["bitfinex-derivatives","SOLF0:USTF0",1772540887299,2.47672371,84.98,84.937,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772540887497,2.47672371,84.98,84.937,11.72294529]
["bitfinex-derivatives","SOLF0:USTF0",1772540889900,4.94441397,84.977,84.937,1.12594529]
["bitfinex-derivatives","SOLF0:USTF0",1772540891408,4.94441397,84.977,84.929,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540891609,4.94441397,84.969,84.929,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540892111,4.94441397,84.959,84.929,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540893211,4.94441397,84.959,84.914,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772540897905,4.94441397,84.959,84.92,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772540898112,2.47672371,84.96,84.91,2.49672371]
["bitfinex-derivatives","SOLF0:USTF0",1772540898113,5.0583954,84.974,84.931,0.99367011]
["bitfinex-derivatives","SOLF0:USTF0",1772540898312,5.0583954,84.974,84.93,2.47672371]
["bitfinex-derivatives","SOLF0:USTF0",1772540898313,5.0583954,84.987,84.941,0.99367011]
["bitfinex-derivatives","SOLF0:USTF0",1772540898615,5.0583954,84.987,84.958,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772540899014,5.0583954,84.987,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772540899517,5.0583954,84.987,84.941,0.99367011]
["bitfinex-derivatives","SOLF0:USTF0",1772540900215,5.08836598,85.012,84.97,2.47672371]
["bitfinex-derivatives","SOLF0:USTF0",1772540900414,2.47672371,85.01,84.97,2.47672371]
["bitfinex-derivatives","SOLF0:USTF0",1772540900816,2.47672371,85.01,84.97,3.49776619]
["bitfinex-derivatives","SOLF0:USTF0",1772540901017,2.47672371,85.01,84.971,1.02104248]
["bitfinex-derivatives","SOLF0:USTF0",1772540901221,2.47672371,85.01,84.971,11.61404248]
["bitfinex-derivatives","SOLF0:USTF0",1772540901423,5.08836598,85.012,84.971,11.61404248]
["bitfinex-derivatives","SOLF0:USTF0",1772540901615,2.47672371,85.03,84.981,1.04791267]
["bitfinex-derivatives","SOLF0:USTF0",1772540901815,5.08836598,85.049,85.0,3.52463638]
["bitfinex-derivatives","SOLF0:USTF0",1772540902017,5.08836598,85.049,85.0,2.47672371]
["bitfinex-derivatives","SOLF0:USTF0",1772540902216,5.08836598,85.049,85.001,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540903716,5.08836598,85.049,85.001,11.73455065]
["bitfinex-derivatives","SOLF0:USTF0",1772540904015,5.08836598,85.049,85.005,1.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1772540904212,5.08836598,85.069,85.005,1.14929637]
["bitfinex-derivatives","SOLF0:USTF0",1772540906124,5.08836598,85.086,85.028,1.16575688]
["bitfinex-derivatives","SOLF0:USTF0",1772540907216,5.08836598,85.086,85.037,1.16952897]
["bitfinex-derivatives","SOLF0:USTF0",1772540907417,8.93991877,85.109,85.037,1.16952897]
["bitfinex-derivatives","SOLF0:USTF0",1772540907418,5.08836598,85.084,85.037,1.16952897]
["bitfinex-derivatives","SOLF0:USTF0",1772540907812,5.08836598,85.084,85.02,6.6389996]
["bitfinex-derivatives","SOLF0:USTF0",1772540907813,5.08836598,85.084,85.04,1.18761585]
["bitfinex-derivatives","SOLF0:USTF0",1772540910124,5.08836598,85.084,85.02,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540910426,5.08836598,85.069,85.009,1.1913423]
["bitfinex-derivatives","SOLF0:USTF0",1772540911128,5.08836598,85.069,85.009,11.7793423]
["bitfinex-derivatives","SOLF0:USTF0",1772540911325,5.08836598,85.069,85.009,11.7993423]
["bitfinex-derivatives","SOLF0:USTF0",1772540911527,5.08836598,85.069,85.009,1.2113423]
["bitfinex-derivatives","SOLF0:USTF0",1772540912230,5.08836598,85.069,85.009,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540913534,5.08836598,85.069,84.996,1.17078092]
["bitfinex-derivatives","SOLF0:USTF0",1772540913823,5.08836598,85.059,85.0,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772540914332,5.08836598,85.059,85.0,11.74192293]
["bitfinex-derivatives","SOLF0:USTF0",1772540914532,5.08836598,85.059,85.011,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772540916231,5.08836598,85.059,85.001,1.13292293]
["bitfinex-derivatives","SOLF0:USTF0",1772540916232,5.08836598,85.059,85.002,1.13593807]
["bitfinex-derivatives","SOLF0:USTF0",1772540916621,5.08836598,85.057,85.002,1.13593807]
["bitfinex-derivatives","SOLF0:USTF0",1772540917732,5.08836598,85.057,85.004,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772540917926,5.08836598,85.057,85.004,11.733435]
["bitfinex-derivatives","SOLF0:USTF0",1772540918127,5.08836598,85.057,85.005,1.14765304]
["bitfinex-derivatives","SOLF0:USTF0",1772540918324,5.08836598,85.07,85.007,1.14765304]
["bitfinex-derivatives","SOLF0:USTF0",1772540919228,5.08836598,85.07,85.023,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772540919628,5.08836598,85.07,85.024,1.1508985]
["bitfinex-derivatives","SOLF0:USTF0",1772540920227,5.08836598,85.07,85.025,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772540920634,5.08836598,85.07,85.025,11.74003482]
["bitfinex-derivatives","SOLF0:USTF0",1772540920930,5.08836598,85.07,85.032,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540921121,6.6389996,85.09,85.032,1.15719387]
["bitfinex-derivatives","SOLF0:USTF0",1772540921122,5.08836598,85.084,85.032,1.15719387]
["bitfinex-derivatives","SOLF0:USTF0",1772540922332,5.08836598,85.084,85.048,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772540924829,5.08836598,85.079,85.03,2.47632038]
["bitfinex-derivatives","SOLF0:USTF0",1772540925032,2.47632038,85.07,85.021,1.14892496]
["bitfinex-derivatives","SOLF0:USTF0",1772540925534,5.08836598,85.069,85.021,1.14892496]
["bitfinex-derivatives","SOLF0:USTF0",1772540926236,5.08836598,85.069,85.037,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540928528,2.47632038,85.08,85.037,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772540928933,4.83098316,85.083,85.044,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772540929330,21.148,85.127,84.976,164.779]
["bitfinex-derivatives","SOLF0:USTF0",1772540929331,4.83098316,85.089,85.05,2.47632038]
["bitfinex-derivatives","SOLF0:USTF0",1772540929535,4.83098316,85.107,85.051,1.14619128]
["bitfinex-derivatives","SOLF0:USTF0",1772540930340,4.83098316,85.107,85.057,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772540930536,2.47632038,85.1,85.057,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772540931840,7.30730354,85.12,85.07,2.47632038]
["bitfinex-derivatives","SOLF0:USTF0",1772540932040,7.30730354,85.12,85.071,1.18994349]
["bitfinex-derivatives","SOLF0:USTF0",1772540932241,4.83098316,85.12,85.08,2.47632038]
["bitfinex-derivatives","SOLF0:USTF0",1772540933143,2.47632038,85.13,85.081,1.19531875]
["bitfinex-derivatives","SOLF0:USTF0",1772540933343,2.47632038,85.13,85.084,1.19531875]
["bitfinex-derivatives","SOLF0:USTF0",1772540934045,2.47632038,85.13,85.094,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772540934440,4.83098316,85.135,85.094,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772540935343,4.83098316,85.135,85.085,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772540936243,4.83098316,85.125,85.074,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772540936839,4.83098316,85.125,85.075,1.20399094]
["bitfinex-derivatives","SOLF0:USTF0",1772540937145,4.83098316,85.125,85.081,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772540937552,4.83098316,85.125,85.089,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772540938848,4.83098316,85.125,85.082,1.20162059]
["bitfinex-derivatives","SOLF0:USTF0",1772540940051,4.83098316,85.144,85.086,1.23365971]
["bitfinex-derivatives","SOLF0:USTF0",1772540940948,4.83098316,85.144,85.099,1.23614323]
["bitfinex-derivatives","SOLF0:USTF0",1772540941448,4.83098316,85.144,85.086,1.23856057]
["bitfinex-derivatives","SOLF0:USTF0",1772540941650,4.83098316,85.144,85.101,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772540941850,4.83098316,85.144,85.086,1.23856057]
["bitfinex-derivatives","SOLF0:USTF0",1772540943147,4.83098316,85.134,85.086,1.23856057]
["bitfinex-derivatives","SOLF0:USTF0",1772540943349,4.83098316,85.134,85.07,6.627441]
["bitfinex-derivatives","SOLF0:USTF0",1772540943350,4.83098316,85.134,85.071,1.24169341]
["bitfinex-derivatives","SOLF0:USTF0",1772540944352,4.83098316,85.124,85.075,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772540944553,4.83098316,85.124,85.076,1.23203197]
["bitfinex-derivatives","SOLF0:USTF0",1772540944856,4.83098316,85.124,85.079,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772540945444,4.83098316,85.124,85.079,11.81437902]
["bitfinex-derivatives","SOLF0:USTF0",1772540946154,4.83098316,85.148,85.079,1.23437902]
["bitfinex-derivatives","SOLF0:USTF0",1772540946659,4.83098316,85.148,85.102,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772540947452,4.83098316,85.148,85.102,11.89778461]
["bitfinex-derivatives","SOLF0:USTF0",1772540949357,4.83098316,85.146,85.077,1.28653994]
["bitfinex-derivatives","SOLF0:USTF0",1772540949864,4.83098316,85.131,85.079,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772540951362,4.83098316,85.128,85.079,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772540952764,4.83098316,85.128,85.084,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772540953361,4.83098316,85.128,85.093,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772540953767,4.83098316,85.128,85.08,1.27126796]
["bitfinex-derivatives","SOLF0:USTF0",1772540954462,4.83098316,85.128,85.08,3.7450275]
["bitfinex-derivatives","SOLF0:USTF0",1772540955057,4.83098316,85.128,85.08,3.7650275]
["bitfinex-derivatives","SOLF0:USTF0",1772540955259,4.83098316,85.128,85.086,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772540955866,2.47375954,85.11,85.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540956066,4.83098316,85.119,85.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540956460,4.83098316,85.115,85.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540956663,4.83098316,85.099,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540959358,15.40798316,85.099,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540960677,5.07362987,85.098,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540962873,5.07362987,85.095,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540963079,5.07362987,85.089,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540964280,15.65162987,85.089,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540965380,5.07362987,85.089,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540965680,5.07362987,85.109,85.06,1.21604358]
["bitfinex-derivatives","SOLF0:USTF0",1772540965880,5.07362987,85.099,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540966581,5.07362987,85.099,85.063,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772540966784,5.07362987,85.099,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540968184,5.07362987,85.099,85.061,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772540968883,2.47375954,85.11,85.069,1.20163178]
["bitfinex-derivatives","SOLF0:USTF0",1772540969183,5.07362987,85.112,85.07,2.47375954]
["bitfinex-derivatives","SOLF0:USTF0",1772540969686,5.07362987,85.112,85.073,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772540971191,2.47375954,85.11,85.073,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772540971687,7.54738941,85.11,85.073,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772540971887,5.07362987,85.109,85.069,1.20163178]
["bitfinex-derivatives","SOLF0:USTF0",1772540972594,5.07362987,85.109,85.07,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772540979697,5.07362987,85.109,85.07,13.05475954]
["bitfinex-derivatives","SOLF0:USTF0",1772540980794,5.07362987,85.109,85.062,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772540982097,5.07362987,85.109,85.062,11.87085654]
["bitfinex-derivatives","SOLF0:USTF0",1772540982296,15.64962987,85.106,85.062,11.87085654]
["bitfinex-derivatives","SOLF0:USTF0",1772540982591,5.07362987,85.105,85.062,11.87085654]
["bitfinex-derivatives","SOLF0:USTF0",1772540984795,5.07362987,85.105,85.062,1.28885654]
["bitfinex-derivatives","SOLF0:USTF0",1772540985097,2.47375954,85.11,85.062,1.28885654]
["bitfinex-derivatives","SOLF0:USTF0",1772540985098,5.07362987,85.102,85.062,1.28885654]
["bitfinex-derivatives","SOLF0:USTF0",1772540985287,5.07362987,85.099,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540985993,5.07362987,85.096,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540986500,5.07362987,85.089,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540986997,5.07362987,85.102,85.061,1.17748291]
["bitfinex-derivatives","SOLF0:USTF0",1772540987999,5.07362987,85.102,85.063,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772540988301,5.07362987,85.102,85.063,11.75513855]
["bitfinex-derivatives","SOLF0:USTF0",1772540988598,5.07362987,85.102,85.064,1.17313855]
["bitfinex-derivatives","SOLF0:USTF0",1772540988798,5.07362987,85.102,85.065,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772540992003,5.07362987,85.102,85.065,11.77082838]
["bitfinex-derivatives","SOLF0:USTF0",1772540992202,4.88945279,85.115,85.068,1.19116279]
["bitfinex-derivatives","SOLF0:USTF0",1772540992500,13.92912546,85.114,85.068,1.19116279]
["bitfinex-derivatives","SOLF0:USTF0",1772540992700,13.92912546,85.113,85.068,1.19116279]
["bitfinex-derivatives","SOLF0:USTF0",1772540993002,13.92912546,85.112,85.068,1.19116279]
["bitfinex-derivatives","SOLF0:USTF0",1772540993298,9.03967267,85.111,85.07,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772540993601,9.03967267,85.11,85.07,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772540993802,9.03967267,85.109,85.07,14.24497249]
["bitfinex-derivatives","SOLF0:USTF0",1772540993999,4.88945279,85.112,85.07,14.24497249]
["bitfinex-derivatives","SOLF0:USTF0",1772540995503,4.88945279,85.112,85.07,11.77121295]
["bitfinex-derivatives","SOLF0:USTF0",1772540996905,4.88945279,85.109,85.06,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772540997304,4.88945279,85.099,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540997504,4.88945279,85.097,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540997902,4.88945279,85.095,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540998805,10.578,85.094,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540999006,4.88945279,85.092,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540999196,13.94239936,85.091,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540999400,9.05294657,85.09,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540999603,9.05294657,85.089,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772540999803,9.05294657,85.088,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541000007,9.05294657,85.087,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541000205,10.579,85.088,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541000399,9.05713675,85.087,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541000600,4.88945279,85.091,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541000802,4.88945279,85.089,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541001309,4.88945279,85.089,85.06,2.49457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541001805,4.88945279,85.114,85.071,1.18249197]
["bitfinex-derivatives","SOLF0:USTF0",1772541002006,9.05575604,85.113,85.071,1.18249197]
["bitfinex-derivatives","SOLF0:USTF0",1772541002212,14.47720039,85.14,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541002213,4.88945279,85.141,85.101,1.18365854]
["bitfinex-derivatives","SOLF0:USTF0",1772541002408,4.88945279,85.155,85.12,2.47457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541003011,4.88945279,85.155,85.11,2.47457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541004508,4.88945279,85.149,85.103,1.183685]
["bitfinex-derivatives","SOLF0:USTF0",1772541005310,2.47457198,85.15,85.103,1.183685]
["bitfinex-derivatives","SOLF0:USTF0",1772541005311,4.88945279,85.147,85.103,1.183685]
["bitfinex-derivatives","SOLF0:USTF0",1772541008714,2.47457198,85.14,85.091,1.41834575]
["bitfinex-derivatives","SOLF0:USTF0",1772541008915,4.88945279,85.139,85.091,1.41834575]
["bitfinex-derivatives","SOLF0:USTF0",1772541009513,4.88945279,85.139,85.1,2.47457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541010910,4.88945279,85.139,85.102,1.32136363]
["bitfinex-derivatives","SOLF0:USTF0",1772541011311,10.57,85.157,85.102,1.32136363]
["bitfinex-derivatives","SOLF0:USTF0",1772541011511,4.88945279,85.149,85.102,1.32136363]
["bitfinex-derivatives","SOLF0:USTF0",1772541011707,4.88945279,85.139,85.102,1.32136363]
["bitfinex-derivatives","SOLF0:USTF0",1772541011912,4.88945279,85.129,85.089,1.31241881]
["bitfinex-derivatives","SOLF0:USTF0",1772541012109,15.46345279,85.125,85.086,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541012310,4.88945279,85.124,85.086,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541013314,10.575,85.116,85.086,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541013511,4.88945279,85.115,85.086,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541013918,4.88945279,85.109,85.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541014118,4.88945279,85.109,85.01,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1772541014119,4.88945279,85.089,85.039,1.64359453]
["bitfinex-derivatives","SOLF0:USTF0",1772541014320,4.88945279,85.089,85.041,1.64458337]
["bitfinex-derivatives","SOLF0:USTF0",1772541014517,4.88945279,85.089,85.051,1.64458337]
["bitfinex-derivatives","SOLF0:USTF0",1772541014928,4.88945279,85.089,85.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541014929,4.88945279,85.104,85.061,1.6446453]
["bitfinex-derivatives","SOLF0:USTF0",1772541015531,15.46645279,85.104,85.061,1.6446453]
["bitfinex-derivatives","SOLF0:USTF0",1772541015924,2.47457198,85.11,85.061,1.6446453]
["bitfinex-derivatives","SOLF0:USTF0",1772541016115,4.88945279,85.117,85.061,1.6446453]
["bitfinex-derivatives","SOLF0:USTF0",1772541016315,4.88945279,85.112,85.063,1.61790768]
["bitfinex-derivatives","SOLF0:USTF0",1772541016926,4.88945279,85.108,85.063,1.61790768]
["bitfinex-derivatives","SOLF0:USTF0",1772541018223,5.2643206,85.106,85.063,1.61790768]
["bitfinex-derivatives","SOLF0:USTF0",1772541019026,5.2643206,85.099,85.05,4.01099584]
["bitfinex-derivatives","SOLF0:USTF0",1772541019230,5.2643206,85.099,85.051,1.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1772541020031,5.35104941,85.097,85.051,1.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1772541020330,5.35104941,85.089,85.051,1.5373963]
["bitfinex-derivatives","SOLF0:USTF0",1772541020528,5.35104941,85.079,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541021232,2.47457198,85.09,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541021431,2.47457198,85.09,85.046,1.55589944]
["bitfinex-derivatives","SOLF0:USTF0",1772541021632,5.35104941,85.092,85.046,1.55589944]
["bitfinex-derivatives","SOLF0:USTF0",1772541021928,5.35104941,85.092,85.05,2.47457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541022525,2.47457198,85.1,85.055,1.5526334]
["bitfinex-derivatives","SOLF0:USTF0",1772541022725,5.35104941,85.106,85.06,2.47457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541022936,5.35104941,85.106,85.061,1.55268684]
["bitfinex-derivatives","SOLF0:USTF0",1772541023431,5.35104941,85.106,85.063,1.5535839]
["bitfinex-derivatives","SOLF0:USTF0",1772541024732,5.35104941,85.099,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541025029,2.47457198,85.09,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541026132,10.579,85.086,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541026832,5.35104941,85.099,85.046,1.66920024]
["bitfinex-derivatives","SOLF0:USTF0",1772541027432,2.47457198,85.09,85.046,1.66920024]
["bitfinex-derivatives","SOLF0:USTF0",1772541027632,5.35104941,85.089,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541027828,2.47457198,85.08,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541028230,5.35104941,85.089,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541029333,10.579,85.088,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541029529,5.35104941,85.079,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541031236,2.47457198,85.07,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541031538,5.35104941,85.077,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541033231,5.35104941,85.069,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541033841,2.47457198,85.08,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541034235,5.35104941,85.079,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541034637,2.47457198,85.07,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541035540,5.35104941,85.074,85.046,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541035736,10.85227628,85.115,85.028,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541035737,5.35104941,85.069,85.028,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541035941,5.35104941,85.059,85.028,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541036339,5.35104941,85.059,85.011,1.70082783]
["bitfinex-derivatives","SOLF0:USTF0",1772541037239,5.35104941,85.049,85.001,1.7224656]
["bitfinex-derivatives","SOLF0:USTF0",1772541038249,5.35104941,85.049,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772541038846,5.35104941,85.049,85.009,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772541039044,5.35104941,85.049,85.001,1.7224656]
["bitfinex-derivatives","SOLF0:USTF0",1772541039245,5.35104941,85.059,85.011,1.72443878]
["bitfinex-derivatives","SOLF0:USTF0",1772541039853,5.35104941,85.057,85.011,1.72443878]
["bitfinex-derivatives","SOLF0:USTF0",1772541040047,21.155,85.098,85.011,1.72443878]
["bitfinex-derivatives","SOLF0:USTF0",1772541040052,5.35104941,85.049,85.011,1.72443878]
["bitfinex-derivatives","SOLF0:USTF0",1772541040253,5.35104941,85.049,85.012,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772541040852,5.35104941,85.049,85.004,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772541041958,5.35104941,85.049,85.01,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772541042459,5.35104941,85.049,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772541043359,5.35104941,85.049,85.0,2.49457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541043554,5.35104941,85.049,85.001,1.75287306]
["bitfinex-derivatives","SOLF0:USTF0",1772541044258,5.35104941,85.048,85.007,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772541045057,5.35104941,85.048,85.014,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772541045253,5.35104941,85.048,85.001,1.75287306]
["bitfinex-derivatives","SOLF0:USTF0",1772541045955,5.35104941,85.048,85.01,2.47457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541046353,5.35104941,85.048,85.01,4.21145896]
["bitfinex-derivatives","SOLF0:USTF0",1772541047360,5.35104941,85.048,85.013,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772541048058,5.35104941,85.048,85.01,2.47457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541048264,5.35104941,85.048,85.003,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772541048467,5.35104941,85.048,85.01,2.47457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541048667,5.02396833,85.076,85.031,1.71983454]
["bitfinex-derivatives","SOLF0:USTF0",1772541049367,15.60396833,85.076,85.031,1.71983454]
["bitfinex-derivatives","SOLF0:USTF0",1772541049665,5.02396833,85.075,85.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541051266,5.02396833,85.073,85.03,2.49457198]
["bitfinex-derivatives","SOLF0:USTF0",1772541052067,5.02396833,85.073,85.031,1.65309233]
["bitfinex-derivatives","SOLF0:USTF0",1772541052566,5.02396833,85.089,85.041,1.64355467]
["bitfinex-derivatives","SOLF0:USTF0",1772541052964,5.02396833,85.089,85.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541052965,5.02396833,85.108,85.061,1.64284769]
["bitfinex-derivatives","SOLF0:USTF0",1772541053767,7.49854031,85.1,85.061,1.64284769]
["bitfinex-derivatives","SOLF0:USTF0",1772541054068,5.02396833,85.099,85.05,4.13642777]
["bitfinex-derivatives","SOLF0:USTF0",1772541054572,5.02396833,85.099,85.069,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772541055366,5.02396833,85.099,85.061,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772541056265,5.02396833,85.099,85.053,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772541056471,5.02396833,85.089,85.048,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541057063,5.02396833,85.079,85.048,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541061169,5.02396833,85.059,85.01,2.47635319]
["bitfinex-derivatives","SOLF0:USTF0",1772541061368,5.02396833,85.059,85.0,2.49635319]
["bitfinex-derivatives","SOLF0:USTF0",1772541061669,5.02396833,85.059,85.0,2.51635319]
["bitfinex-derivatives","SOLF0:USTF0",1772541061869,5.02396833,85.049,85.0,2.51635319]
["bitfinex-derivatives","SOLF0:USTF0",1772541062271,5.02396833,85.049,85.013,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772541062672,5.02396833,85.049,85.0,2.51635319]
["bitfinex-derivatives","SOLF0:USTF0",1772541062867,5.02396833,85.049,85.01,2.47635319]
["bitfinex-derivatives","SOLF0:USTF0",1772541063168,7.50032152,85.04,85.001,1.47377155]
["bitfinex-derivatives","SOLF0:USTF0",1772541063371,5.02396833,85.039,85.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541063669,5.02396833,85.039,84.974,1.46539881]
["bitfinex-derivatives","SOLF0:USTF0",1772541063670,5.02396833,85.019,84.974,1.46539881]
["bitfinex-derivatives","SOLF0:USTF0",1772541063870,5.02396833,85.015,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772541064073,5.02396833,85.009,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772541064272,5.02396833,85.009,84.97,2.47635319]
["bitfinex-derivatives","SOLF0:USTF0",1772541064473,5.02396833,85.009,84.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541065273,10.589,85.008,84.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541065471,5.02396833,85.007,84.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541067372,5.02396833,85.007,84.95,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772541068280,5.02396833,85.006,84.95,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772541068477,5.02396833,85.006,84.941,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772541068676,5.02396833,84.985,84.928,1.46325215]
["bitfinex-derivatives","SOLF0:USTF0",1772541069476,6.64423858,85.0,84.928,1.46325215]
["bitfinex-derivatives","SOLF0:USTF0",1772541069477,5.02396833,84.983,84.928,1.46325215]
["bitfinex-derivatives","SOLF0:USTF0",1772541070572,5.02396833,85.004,84.948,1.45188944]
["bitfinex-derivatives","SOLF0:USTF0",1772541070770,5.02396833,85.004,84.939,1.45139961]
["bitfinex-derivatives","SOLF0:USTF0",1772541071277,5.02396833,84.999,84.939,1.45139961]
["bitfinex-derivatives","SOLF0:USTF0",1772541071777,5.02396833,84.997,84.938,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541072577,5.02396833,84.984,84.938,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541073172,5.02396833,84.981,84.924,1.44609405]
["bitfinex-derivatives","SOLF0:USTF0",1772541074283,5.02396833,84.979,84.924,1.44609405]
["bitfinex-derivatives","SOLF0:USTF0",1772541074781,5.02396833,84.979,84.919,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772541075181,5.02396833,84.979,84.927,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772541075481,5.02396833,84.979,84.927,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772541076976,5.02396833,84.979,84.935,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772541077982,5.02396833,84.979,84.932,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541078982,4.88610199,84.976,84.932,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541079786,4.88610199,84.976,84.925,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772541080484,5.09412037,84.974,84.925,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772541080986,5.09412037,84.974,84.917,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772541081185,5.09412037,84.974,84.917,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772541081584,5.09412037,84.972,84.917,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541083290,5.09412037,84.965,84.917,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541084286,5.09412037,84.96,84.911,1.4639337]
["bitfinex-derivatives","SOLF0:USTF0",1772541084490,5.09412037,84.96,84.91,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541084686,5.09412037,84.959,84.91,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541085081,5.09412037,84.953,84.9,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541085583,5.09412037,84.966,84.92,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541086093,5.09412037,85.024,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541086289,5.09412037,84.999,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541086984,5.09412037,84.985,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541088183,10.592,84.983,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541088491,5.09412037,84.982,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541090193,5.09412037,84.978,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541090795,5.09412037,84.978,84.95,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541091390,5.09412037,84.995,84.96,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541093192,5.09412037,84.995,84.951,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772541094195,5.09412037,84.986,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541095287,5.09412037,84.983,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541096191,5.09412037,84.983,84.94,13.08075967]
["bitfinex-derivatives","SOLF0:USTF0",1772541096495,5.09412037,84.983,84.95,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541102194,5.09412037,84.983,84.935,1.29804011]
["bitfinex-derivatives","SOLF0:USTF0",1772541102195,5.09412037,84.983,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541102400,5.09412037,84.983,84.935,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541102802,5.09412037,84.967,84.935,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541103304,5.09412037,84.967,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541103608,5.09412037,84.965,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541105203,10.594,84.963,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541105605,5.09412037,84.962,84.92,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541107507,5.09412037,84.962,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541108310,4.76344649,84.961,84.92,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541108608,4.76344649,84.961,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541109512,4.76344649,84.961,84.917,11.76877363]
["bitfinex-derivatives","SOLF0:USTF0",1772541109513,4.76344649,84.961,84.92,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541109813,4.76344649,84.961,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541110409,4.76344649,84.979,84.941,1.17192645]
["bitfinex-derivatives","SOLF0:USTF0",1772541110713,4.76344649,84.979,84.95,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541111414,4.76344649,84.979,84.94,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541111614,4.76344649,84.977,84.933,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772541111808,4.76344649,84.975,84.933,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772541112008,4.76344649,84.973,84.933,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772541112209,4.76344649,84.971,84.933,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772541113813,4.76344649,84.969,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541114008,8.97823935,84.968,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541114213,8.97823935,84.967,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541114514,4.76344649,84.969,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541115117,8.97882435,84.968,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541115420,4.76344649,84.969,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541116416,4.76344649,84.969,84.931,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772541116614,4.76344649,84.969,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541116920,4.76344649,84.967,84.93,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541120022,4.76344649,84.967,84.923,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772541120322,4.76344649,84.967,84.92,2.48375967]
["bitfinex-derivatives","SOLF0:USTF0",1772541120621,4.76344649,84.956,84.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541120916,2.48381007,84.95,84.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541121118,4.76344649,84.938,84.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541121519,10.597,84.939,84.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541121520,4.76344649,84.936,84.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541121720,4.76344649,84.929,84.89,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772541121916,4.76344649,84.929,84.89,13.10681007]
["bitfinex-derivatives","SOLF0:USTF0",1772541122120,4.76344649,84.949,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772541122321,4.76344649,84.946,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772541122517,4.76344649,84.944,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772541122719,4.76344649,84.942,84.901,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772541123119,4.76344649,84.939,84.893,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772541125721,4.76344649,84.939,84.9,11.73940071]
["bitfinex-derivatives","SOLF0:USTF0",1772541125920,4.76344649,84.959,84.91,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541126117,4.76344649,84.959,84.92,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541126527,14.47387956,84.997,84.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541126528,4.76344649,84.973,84.94,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541126722,4.76344649,84.973,84.931,1.13354411]
["bitfinex-derivatives","SOLF0:USTF0",1772541128024,4.76344649,84.973,84.92,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541128223,4.76344649,84.973,84.92,13.08281007]
["bitfinex-derivatives","SOLF0:USTF0",1772541128725,2.48381007,84.98,84.932,1.14051943]
["bitfinex-derivatives","SOLF0:USTF0",1772541128924,4.76344649,84.988,84.941,1.14051943]
["bitfinex-derivatives","SOLF0:USTF0",1772541129129,4.76344649,84.988,84.918,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541129130,4.76344649,84.979,84.93,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541129330,4.76344649,84.978,84.93,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541130130,4.76344649,84.978,84.926,1.14051943]
["bitfinex-derivatives","SOLF0:USTF0",1772541130325,4.76344649,84.976,84.926,1.14051943]
["bitfinex-derivatives","SOLF0:USTF0",1772541131623,4.76344649,84.969,84.912,11.75681095]
["bitfinex-derivatives","SOLF0:USTF0",1772541132030,4.76344649,84.959,84.912,11.75681095]
["bitfinex-derivatives","SOLF0:USTF0",1772541132335,4.76344649,84.958,84.904,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772541132531,4.76344649,84.958,84.91,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541132731,4.76344649,84.958,84.92,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541133229,4.76344649,84.958,84.911,1.14642715]
["bitfinex-derivatives","SOLF0:USTF0",1772541133427,4.76344649,84.958,84.911,11.74742715]
["bitfinex-derivatives","SOLF0:USTF0",1772541133832,4.76344649,84.958,84.911,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772541134336,4.76344649,84.949,84.902,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772541134532,4.76344649,84.949,84.902,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772541134933,14.47387956,84.992,84.902,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772541134934,4.76344649,84.939,84.902,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541135234,4.76344649,84.929,84.887,1.11595893]
["bitfinex-derivatives","SOLF0:USTF0",1772541135833,4.76344649,84.929,84.885,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772541136034,4.76344649,84.929,84.89,3.63830374]
["bitfinex-derivatives","SOLF0:USTF0",1772541136536,4.76344649,84.929,84.89,1.15449367]
["bitfinex-derivatives","SOLF0:USTF0",1772541138037,10.599,84.928,84.89,1.15449367]
["bitfinex-derivatives","SOLF0:USTF0",1772541138628,10.599,84.926,84.884,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541139032,5.02484662,84.925,84.884,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541139227,4.70136402,84.919,84.884,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541139833,15.30136402,84.919,84.884,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541140034,4.70136402,84.918,84.884,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541140931,4.70136402,84.935,84.89,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541141930,4.70136402,84.935,84.886,11.72375515]
["bitfinex-derivatives","SOLF0:USTF0",1772541142135,15.29936402,84.934,84.888,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772541142333,4.70136402,84.933,84.88,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541142536,2.48381007,84.93,84.873,1.11653914]
["bitfinex-derivatives","SOLF0:USTF0",1772541142737,4.70136402,84.929,84.873,1.11653914]
["bitfinex-derivatives","SOLF0:USTF0",1772541143735,2.48381007,84.95,84.891,1.11095555]
["bitfinex-derivatives","SOLF0:USTF0",1772541143931,4.70136402,84.949,84.9,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541144736,4.70136402,84.949,84.91,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541145137,4.70136402,84.949,84.895,1.12762303]
["bitfinex-derivatives","SOLF0:USTF0",1772541145344,4.70136402,84.945,84.9,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541145945,4.70136402,84.96,84.92,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541146154,4.70136402,84.988,84.94,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541146437,4.70136402,84.979,84.92,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541146642,4.70136402,84.977,84.93,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541146835,4.70136402,84.975,84.93,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541147034,4.70136402,84.97,84.93,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541147543,4.70136402,84.963,84.918,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541147742,4.70136402,84.959,84.918,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541147941,4.70136402,84.957,84.918,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541148140,4.70136402,84.957,84.91,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541148336,4.70136402,84.955,84.901,1.13460959]
["bitfinex-derivatives","SOLF0:USTF0",1772541148741,4.70136402,84.949,84.895,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541148942,4.70136402,84.947,84.9,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541149344,4.70136402,84.946,84.9,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541150548,4.70136402,84.942,84.9,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541151049,4.70136402,84.942,84.895,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541151556,4.70136402,84.929,84.87,3.51706396]
["bitfinex-derivatives","SOLF0:USTF0",1772541152051,4.70136402,84.919,84.87,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541152249,10.601,84.908,84.87,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541152450,4.70136402,84.907,84.85,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541152642,4.70136402,84.899,84.85,2.50381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541153142,4.70136402,84.899,84.85,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541153455,10.603,84.891,84.85,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541153847,4.70136402,84.886,84.84,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541154051,4.70136402,84.886,84.837,1.0174363]
["bitfinex-derivatives","SOLF0:USTF0",1772541154245,4.70136402,84.886,84.84,2.48381007]
["bitfinex-derivatives","SOLF0:USTF0",1772541154447,4.70136402,84.886,84.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541156654,4.70136402,84.876,84.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541156846,4.70136402,84.876,84.808,1.02544896]
["bitfinex-derivatives","SOLF0:USTF0",1772541157048,4.70136402,84.869,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772541157246,4.70136402,84.869,84.78,6.66485777]
["bitfinex-derivatives","SOLF0:USTF0",1772541157247,4.70136402,84.869,84.793,1.04527619]
["bitfinex-derivatives","SOLF0:USTF0",1772541157455,4.70136402,84.869,84.816,1.04264051]
["bitfinex-derivatives","SOLF0:USTF0",1772541158554,4.70136402,84.869,84.801,0.96112689]
["bitfinex-derivatives","SOLF0:USTF0",1772541159558,4.70136402,84.867,84.801,0.96112689]
["bitfinex-derivatives","SOLF0:USTF0",1772541160453,4.70136402,84.865,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772541160654,4.70136402,84.865,84.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541160853,4.70136402,84.865,84.725,21.45289638]
["bitfinex-derivatives","SOLF0:USTF0",1772541160854,4.70136402,84.738,84.665,4.50469119]
["bitfinex-derivatives","SOLF0:USTF0",1772541161450,10.626,84.712,84.665,4.50469119]
["bitfinex-derivatives","SOLF0:USTF0",1772541161655,4.70136402,84.711,84.665,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541163961,4.70136402,84.693,84.643,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541164159,4.70136402,84.689,84.607,4.22568614]
["bitfinex-derivatives","SOLF0:USTF0",1772541164752,4.70136402,84.678,84.59,6.66485777]
["bitfinex-derivatives","SOLF0:USTF0",1772541164955,4.70136402,84.669,84.588,4.28619152]
["bitfinex-derivatives","SOLF0:USTF0",1772541165356,4.70136402,84.667,84.588,4.28619152]
["bitfinex-derivatives","SOLF0:USTF0",1772541165754,4.70136402,84.667,84.588,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541166067,4.70136402,84.66,84.588,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541166759,4.70136402,84.66,84.588,4.51424194]
["bitfinex-derivatives","SOLF0:USTF0",1772541167859,165.303,84.708,84.588,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541167860,4.95698147,84.649,84.588,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541168454,10.634,84.648,84.588,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541168663,4.95698147,84.647,84.588,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541169266,4.95698147,84.609,84.536,4.60523022]
["bitfinex-derivatives","SOLF0:USTF0",1772541170062,4.95698147,84.609,84.53,6.66485777]
["bitfinex-derivatives","SOLF0:USTF0",1772541170364,4.95698147,84.606,84.531,4.62155012]
["bitfinex-derivatives","SOLF0:USTF0",1772541170666,4.95698147,84.606,84.531,4.64155012]
["bitfinex-derivatives","SOLF0:USTF0",1772541170867,4.95698147,84.639,84.551,4.62156554]
["bitfinex-derivatives","SOLF0:USTF0",1772541171166,4.95698147,84.639,84.571,4.62190139]
["bitfinex-derivatives","SOLF0:USTF0",1772541171368,4.95698147,84.639,84.573,4.64190139]
["bitfinex-derivatives","SOLF0:USTF0",1772541174180,4.95698147,84.657,84.576,4.52238211]
["bitfinex-derivatives","SOLF0:USTF0",1772541174672,4.95698147,84.657,84.591,4.54268709]
["bitfinex-derivatives","SOLF0:USTF0",1772541176079,4.95698147,84.676,84.593,4.4951545]
["bitfinex-derivatives","SOLF0:USTF0",1772541177175,4.95698147,84.676,84.61,4.49578676]
["bitfinex-derivatives","SOLF0:USTF0",1772541177374,4.95698147,84.676,84.61,4.51578676]
["bitfinex-derivatives","SOLF0:USTF0",1772541177776,4.95698147,84.676,84.613,4.34086167]
["bitfinex-derivatives","SOLF0:USTF0",1772541177975,4.95698147,84.699,84.613,4.34086167]
["bitfinex-derivatives","SOLF0:USTF0",1772541178177,4.95698147,84.699,84.626,4.34116875]
["bitfinex-derivatives","SOLF0:USTF0",1772541178382,4.95698147,84.699,84.631,4.34116875]
["bitfinex-derivatives","SOLF0:USTF0",1772541178579,4.95698147,84.699,84.631,4.36116875]
["bitfinex-derivatives","SOLF0:USTF0",1772541178879,4.95698147,84.719,84.648,4.34117342]
["bitfinex-derivatives","SOLF0:USTF0",1772541179078,4.95698147,84.719,84.648,4.36117342]
["bitfinex-derivatives","SOLF0:USTF0",1772541179687,4.95698147,84.738,84.66,6.66485777]
["bitfinex-derivatives","SOLF0:USTF0",1772541179885,4.95698147,84.738,84.661,4.29150109]
["bitfinex-derivatives","SOLF0:USTF0",1772541180283,4.95698147,84.759,84.68,6.66485777]
["bitfinex-derivatives","SOLF0:USTF0",1772541180487,4.95698147,84.759,84.691,4.29170239]
["bitfinex-derivatives","SOLF0:USTF0",1772541181385,4.95698147,84.759,84.695,4.29193644]
["bitfinex-derivatives","SOLF0:USTF0",1772541181980,4.95698147,84.777,84.699,4.28510873]
["bitfinex-derivatives","SOLF0:USTF0",1772541182280,4.95698147,84.777,84.711,4.26510873]
["bitfinex-derivatives","SOLF0:USTF0",1772541182981,4.95698147,84.777,84.715,4.26535919]
["bitfinex-derivatives","SOLF0:USTF0",1772541183187,4.95698147,84.799,84.731,4.2655346]
["bitfinex-derivatives","SOLF0:USTF0",1772541183386,4.95698147,84.799,84.731,4.2855346]
["bitfinex-derivatives","SOLF0:USTF0",1772541183583,4.95698147,84.799,84.699,165.338]
["bitfinex-derivatives","SOLF0:USTF0",1772541183584,4.95698147,84.779,84.699,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541184181,4.95698147,84.773,84.699,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772541184388,4.95698147,84.773,84.701,4.27792697]
["bitfinex-derivatives","SOLF0:USTF0",1772541184682,4.95698147,84.773,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772541185077,4.95698147,84.773,84.701,4.27792697]
["bitfinex-derivatives","SOLF0:USTF0",1772541186289,4.95698147,84.773,84.705,4.3317493]
["bitfinex-derivatives","SOLF0:USTF0",1772541186677,4.95698147,84.795,84.705,4.3317493]
["bitfinex-derivatives","SOLF0:USTF0",1772541186882,4.95698147,84.789,84.7,6.6849524]
["bitfinex-derivatives","SOLF0:USTF0",1772541187078,4.95698147,84.789,84.701,4.33175274]
["bitfinex-derivatives","SOLF0:USTF0",1772541187478,4.95698147,84.767,84.701,4.33175274]
["bitfinex-derivatives","SOLF0:USTF0",1772541187781,4.95698147,84.767,84.699,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541189090,10.619,84.766,84.699,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541189383,4.95698147,84.765,84.699,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541190089,4.95698147,84.761,84.699,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541190388,6.6849524,84.75,84.699,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541190587,6.6849524,84.75,84.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541190588,4.95698147,84.737,84.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541190791,4.95698147,84.729,84.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541193194,4.95698147,84.727,84.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541193693,10.624,84.726,84.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541194289,15.58098147,84.726,84.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541195386,6.6849524,84.75,84.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541195387,4.95698147,84.722,84.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541196091,4.95698147,84.721,84.649,4.2874542]
["bitfinex-derivatives","SOLF0:USTF0",1772541196299,4.95698147,84.721,84.651,4.2874542]
["bitfinex-derivatives","SOLF0:USTF0",1772541196492,4.95698147,84.721,84.659,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772541196995,4.95698147,84.721,84.651,4.2874542]
["bitfinex-derivatives","SOLF0:USTF0",1772541197790,15.58298147,84.712,84.651,4.2874542]
["bitfinex-derivatives","SOLF0:USTF0",1772541197988,4.72374483,84.711,84.651,4.2874542]
["bitfinex-derivatives","SOLF0:USTF0",1772541199592,4.72374483,84.711,84.654,4.27968227]
["bitfinex-derivatives","SOLF0:USTF0",1772541199785,10.624,84.724,84.654,4.27968227]
["bitfinex-derivatives","SOLF0:USTF0",1772541199987,15.47146277,84.724,84.654,4.27968227]
["bitfinex-derivatives","SOLF0:USTF0",1772541200187,4.84746277,84.723,84.654,4.27968227]
["bitfinex-derivatives","SOLF0:USTF0",1772541200593,10.624,84.721,84.66,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772541200898,4.84746277,84.72,84.66,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772541201097,4.84746277,84.708,84.654,4.27968227]
["bitfinex-derivatives","SOLF0:USTF0",1772541201397,4.84746277,84.708,84.648,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541202594,4.84746277,84.695,84.648,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541203399,4.84746277,84.681,84.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541204691,4.84746277,84.678,84.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541205595,14.26040368,84.714,84.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541205792,4.84746277,84.712,84.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541205993,4.84746277,84.71,84.639,4.31790673]
["bitfinex-derivatives","SOLF0:USTF0",1772541206899,4.84746277,84.71,84.648,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772541207093,6.6849524,84.72,84.61,6.7049524]
["bitfinex-derivatives","SOLF0:USTF0",1772541207094,4.84746277,84.679,84.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541207293,4.84746277,84.659,84.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541207494,4.84746277,84.648,84.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541208495,4.84746277,84.679,84.61,4.35610594]
["bitfinex-derivatives","SOLF0:USTF0",1772541209996,10.632,84.661,84.61,4.35610594]
["bitfinex-derivatives","SOLF0:USTF0",1772541210188,10.632,84.661,84.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541210390,15.47946277,84.661,84.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541211096,4.84746277,84.66,84.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541211297,4.84746277,84.657,84.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541212300,4.84746277,84.637,84.584,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541212899,10.637,84.622,84.584,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541213296,4.84746277,84.637,84.584,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541214192,4.84746277,84.637,84.584,4.4027038]
["bitfinex-derivatives","SOLF0:USTF0",1772541214393,4.84746277,84.655,84.584,4.4027038]
["bitfinex-derivatives","SOLF0:USTF0",1772541214798,4.84746277,84.655,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772541214994,10.632,84.665,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772541215399,15.47746277,84.673,84.62,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772541215602,4.84746277,84.673,84.601,4.40270656]
["bitfinex-derivatives","SOLF0:USTF0",1772541216303,10.632,84.658,84.603,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772541216508,4.84746277,84.673,84.603,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772541217004,9.42708871,84.672,84.603,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772541217206,4.84746277,84.67,84.603,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772541217407,4.84746277,84.668,84.603,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772541217708,4.84746277,84.667,84.603,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772541218103,10.634,84.648,84.601,4.38270656]
["bitfinex-derivatives","SOLF0:USTF0",1772541218408,4.84746277,84.616,84.491,4.37618525]
["bitfinex-derivatives","SOLF0:USTF0",1772541218707,4.84746277,84.579,84.491,4.39618525]
["bitfinex-derivatives","SOLF0:USTF0",1772541218908,4.84746277,84.579,84.507,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772541220009,4.84746277,84.577,84.507,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772541220608,4.84746277,84.575,84.496,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772541220796,4.84746277,84.575,84.497,4.44862332]
["bitfinex-derivatives","SOLF0:USTF0",1772541221003,4.84746277,84.575,84.497,4.46862332]
["bitfinex-derivatives","SOLF0:USTF0",1772541221199,4.84746277,84.56,84.497,4.46862332]
["bitfinex-derivatives","SOLF0:USTF0",1772541222213,4.84746277,84.558,84.497,4.46862332]
["bitfinex-derivatives","SOLF0:USTF0",1772541223502,4.84746277,84.546,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541224209,10.647,84.544,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541225709,4.84746277,84.559,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541225909,4.84746277,84.559,84.497,4.45928152]
["bitfinex-derivatives","SOLF0:USTF0",1772541226707,10.645,84.558,84.497,4.45928152]
["bitfinex-derivatives","SOLF0:USTF0",1772541227511,4.84746277,84.557,84.497,4.45928152]
["bitfinex-derivatives","SOLF0:USTF0",1772541227807,4.97770521,84.555,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541228002,4.97770521,84.555,84.497,4.47767127]
["bitfinex-derivatives","SOLF0:USTF0",1772541228705,4.97770521,84.584,84.512,4.45780207]
["bitfinex-derivatives","SOLF0:USTF0",1772541229109,4.97770521,84.584,84.523,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541229704,10.642,84.583,84.523,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541229901,4.97770521,84.582,84.523,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541230515,4.97770521,84.579,84.523,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541230914,4.97770521,84.579,84.523,4.41346416]
["bitfinex-derivatives","SOLF0:USTF0",1772541232111,4.97770521,84.579,84.524,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772541232711,4.97770521,84.577,84.523,4.41346416]
["bitfinex-derivatives","SOLF0:USTF0",1772541233013,4.97770521,84.577,84.523,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541234111,4.97770521,84.569,84.523,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541234311,4.97770521,84.549,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541234706,4.97770521,84.538,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541236617,4.97770521,84.559,84.497,4.47332116]
["bitfinex-derivatives","SOLF0:USTF0",1772541236815,4.97770521,84.559,84.498,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772541237012,4.97770521,84.556,84.497,4.47332116]
["bitfinex-derivatives","SOLF0:USTF0",1772541238016,6.6849524,84.57,84.497,4.47332116]
["bitfinex-derivatives","SOLF0:USTF0",1772541238017,4.97770521,84.552,84.498,4.54396474]
["bitfinex-derivatives","SOLF0:USTF0",1772541239315,4.97770521,84.549,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541239711,4.97770521,84.531,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541239914,4.97770521,84.529,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541240211,4.97770521,84.549,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541240415,4.97770521,84.542,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541240815,313.62497501,84.595,84.497,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541240816,4.97770521,84.563,84.497,4.55595335]
["bitfinex-derivatives","SOLF0:USTF0",1772541241017,4.97770521,84.579,84.497,4.55595335]
["bitfinex-derivatives","SOLF0:USTF0",1772541241216,4.97770521,84.579,84.511,4.53609379]
["bitfinex-derivatives","SOLF0:USTF0",1772541242310,4.97770521,84.579,84.524,4.58238354]
["bitfinex-derivatives","SOLF0:USTF0",1772541244117,4.97770521,84.579,84.526,4.55135651]
["bitfinex-derivatives","SOLF0:USTF0",1772541244623,10.641,84.586,84.526,4.55135651]
["bitfinex-derivatives","SOLF0:USTF0",1772541244828,313.62497501,84.595,84.53,6.71913162]
["bitfinex-derivatives","SOLF0:USTF0",1772541245028,313.62497501,84.595,84.531,4.55147453]
["bitfinex-derivatives","SOLF0:USTF0",1772541245228,4.97770521,84.597,84.557,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772541247026,4.97770521,84.597,84.549,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541247425,4.97770521,84.597,84.525,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772541247630,4.97770521,84.597,84.526,4.57729608]
["bitfinex-derivatives","SOLF0:USTF0",1772541248329,6.71913162,84.6,84.526,4.57729608]
["bitfinex-derivatives","SOLF0:USTF0",1772541248330,4.97770521,84.595,84.526,4.57729608]
["bitfinex-derivatives","SOLF0:USTF0",1772541249432,10.642,84.583,84.534,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772541250329,9.40306853,84.599,84.534,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772541250330,4.97770521,84.59,84.534,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772541252239,4.97770521,84.587,84.534,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772541253042,4.97770521,84.581,84.526,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772541254144,10.644,84.569,84.523,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541254346,15.62170521,84.569,84.523,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541254546,4.97770521,84.569,84.523,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541255346,4.97770521,84.593,84.532,4.31326617]
["bitfinex-derivatives","SOLF0:USTF0",1772541255550,4.97770521,84.627,84.551,4.31326617]
["bitfinex-derivatives","SOLF0:USTF0",1772541255841,4.97770521,84.627,84.551,4.33326617]
["bitfinex-derivatives","SOLF0:USTF0",1772541257348,4.97770521,84.627,84.57,4.32131657]
["bitfinex-derivatives","SOLF0:USTF0",1772541257538,4.97770521,84.627,84.57,4.34131657]
["bitfinex-derivatives","SOLF0:USTF0",1772541258445,165.462,84.626,84.45,28.70170883]
["bitfinex-derivatives","SOLF0:USTF0",1772541258743,5.07814606,84.539,84.46,6.71913162]
["bitfinex-derivatives","SOLF0:USTF0",1772541258945,15.72514606,84.539,84.484,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772541259247,15.72514606,84.539,84.484,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541259444,5.07814606,84.539,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541260249,5.11404738,84.537,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541260746,10.648,84.535,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541262143,9.48343767,84.534,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541262349,10.648,84.535,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541262949,5.13313342,84.532,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541263248,6.71913162,84.56,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541263249,5.13313342,84.53,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541263441,9.48302598,84.529,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541263642,10.84914197,84.549,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541263643,5.13313342,84.525,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541263848,9.48302598,84.524,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541264048,9.48302598,84.523,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541264248,5.12860557,84.524,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541265750,5.12254962,84.543,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541265948,5.12254962,84.541,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541266248,5.12254962,84.537,84.486,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772541266448,5.12254962,84.535,84.486,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772541266648,5.12254962,84.533,84.486,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772541266847,5.12256488,84.531,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541267149,9.48636361,84.53,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541267350,9.48636361,84.529,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772541267550,9.48636361,84.528,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772541267849,9.48636361,84.527,84.485,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772541268048,5.12256488,84.531,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541268251,5.12653164,84.529,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541268451,5.12653164,84.527,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541268652,9.48103686,84.526,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541268951,5.12654807,84.524,84.484,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541269450,5.12654807,84.524,84.46,6.71913162]
["bitfinex-derivatives","SOLF0:USTF0",1772541269451,5.09654807,84.479,84.396,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541269645,4.25405787,84.468,84.396,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541269845,13.72921605,84.467,84.396,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541270043,4.24628053,84.465,84.396,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541270243,10.659,84.448,84.396,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541270444,4.26179679,84.461,84.396,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541270646,4.26179679,84.459,84.396,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541270848,4.26194742,84.455,84.396,15.51738439]
["bitfinex-derivatives","SOLF0:USTF0",1772541271450,4.27734727,84.452,84.396,15.51738439]
["bitfinex-derivatives","SOLF0:USTF0",1772541271651,4.27734727,84.452,84.396,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541272551,4.2084677,84.449,84.396,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541273146,4.2084677,84.449,84.344,21.344]
["bitfinex-derivatives","SOLF0:USTF0",1772541273147,4.20849221,84.429,84.357,4.83238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541273356,4.20849221,84.429,84.357,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541273551,4.22357289,84.426,84.368,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541274450,4.22357289,84.426,84.369,4.83238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541274648,4.24393188,84.449,84.369,4.83238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541275252,4.25871668,84.442,84.369,4.83238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541275955,4.25871668,84.442,84.371,4.83238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541276557,4.31575272,84.44,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541276753,4.31575272,84.44,84.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541276954,4.31584232,84.429,84.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541277556,6.71913162,84.48,84.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541277557,4.33029885,84.449,84.381,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541277953,4.47511093,84.467,84.381,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541278154,4.48927669,84.489,84.404,4.83238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541278456,4.48927669,84.489,84.404,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541278961,4.48955834,84.487,84.418,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772541280058,4.48955834,84.487,84.426,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772541280259,4.48955834,84.487,84.404,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541280452,4.52492649,84.483,84.416,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772541281356,4.52492649,84.483,84.404,4.85238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541281759,4.57112311,84.474,84.423,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772541282462,4.58465391,84.472,84.414,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772541282963,4.58497288,84.47,84.414,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772541283164,4.58497288,84.47,84.423,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772541283660,4.59536286,84.489,84.431,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772541284164,4.59536286,84.489,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541284662,4.59536286,84.489,84.429,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772541285161,4.62194134,84.471,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541286559,4.7291618,84.489,84.422,4.83238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541286966,4.7291618,84.489,84.431,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772541287366,4.7423244,84.48,84.422,4.83238439]
["bitfinex-derivatives","SOLF0:USTF0",1772541287768,4.7423244,84.48,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541288064,4.82156699,84.472,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541288371,4.83397936,84.489,84.421,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541289673,4.83397936,84.489,84.439,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772541289867,6.71913162,84.51,84.439,15.74226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541290070,4.90893704,84.509,84.439,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541291673,4.92527053,84.491,84.439,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541291874,4.86902369,84.489,84.439,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541293877,4.82930018,84.507,84.439,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541294377,4.84089798,84.526,84.478,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772541294581,4.84089798,84.543,84.471,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541294977,4.841266,84.542,84.488,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772541295379,4.841266,84.542,84.486,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541297579,4.841266,84.542,84.494,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772541297780,4.841266,84.542,84.486,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541298381,4.8097347,84.529,84.486,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541299785,4.80008247,84.549,84.486,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541300185,4.80008247,84.549,84.486,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541300384,4.80008247,84.549,84.495,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541300790,10.645,84.557,84.504,15.71426093]
["bitfinex-derivatives","SOLF0:USTF0",1772541300988,4.81111324,84.578,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541301380,10.646,84.549,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541302486,6.71702327,84.58,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541302487,10.647,84.541,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541302685,4.80546009,84.572,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541302887,4.80546009,84.57,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541303085,4.80546009,84.568,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541303285,4.81591337,84.563,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541303486,15.80762695,84.557,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541303685,14.22832673,84.556,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541303982,4.81441832,84.554,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541304186,4.8247126,84.552,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541304383,4.8247126,84.55,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541304584,4.8247126,84.548,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541304889,4.82491986,84.546,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541305193,4.82491986,84.544,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541305383,14.2475468,84.543,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541305695,10.648,84.536,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541305894,6.71702327,84.56,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541305895,4.77922001,84.56,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541306092,9.45403526,84.559,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541306292,4.77922001,84.56,84.504,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541306492,9.45403526,84.559,84.504,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541306994,4.77922001,84.56,84.504,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541307189,4.78945438,84.579,84.504,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541307497,10.643,84.575,84.504,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541307794,4.78945438,84.579,84.504,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541308996,4.78244288,84.577,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541309196,4.78244288,84.575,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541309497,4.79225817,84.573,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541309797,316.17354726,84.584,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541309798,4.79225817,84.571,84.505,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541309989,4.76094356,84.553,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541311692,10.647,84.542,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541312294,4.76094356,84.553,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541312494,9.45403526,84.552,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541312693,4.7045059,84.55,84.504,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541312995,4.7045059,84.55,84.486,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541312996,4.7045059,84.538,84.486,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541313396,4.69386688,84.529,84.486,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541313696,6.71702327,84.53,84.43,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541313697,4.67386688,84.509,84.43,5.06226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541314292,4.62995354,84.489,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541314497,9.45403526,84.488,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541314696,4.62995354,84.486,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541314898,4.62994183,84.484,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541315099,4.62994183,84.482,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541315401,4.63916303,84.475,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541316201,4.63916303,84.475,84.404,5.08226093]
["bitfinex-derivatives","SOLF0:USTF0",1772541316202,4.59037434,84.449,84.404,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541316500,10.66,84.438,84.404,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541317000,4.59037434,84.449,84.404,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541318198,10.659,84.448,84.404,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541318394,9.45403526,84.461,84.404,5.02511035]
["bitfinex-derivatives","SOLF0:USTF0",1772541318601,9.45403526,84.483,84.404,5.02511035]
["bitfinex-derivatives","SOLF0:USTF0",1772541318799,4.63372589,84.487,84.421,5.02511035]
["bitfinex-derivatives","SOLF0:USTF0",1772541319189,10.654,84.486,84.421,5.02511035]
["bitfinex-derivatives","SOLF0:USTF0",1772541319392,4.64994838,84.485,84.421,5.02511035]
["bitfinex-derivatives","SOLF0:USTF0",1772541319802,10.655,84.48,84.421,5.02511035]
["bitfinex-derivatives","SOLF0:USTF0",1772541320203,10.657,84.46,84.421,5.02511035]
["bitfinex-derivatives","SOLF0:USTF0",1772541320401,4.48511365,84.468,84.421,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541320603,4.48511365,84.487,84.421,5.27738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541321304,4.49332971,84.485,84.421,5.27738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541321602,4.49332971,84.483,84.421,5.27738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541321799,10.657,84.46,84.421,0.00038929]
["bitfinex-derivatives","SOLF0:USTF0",1772541321997,4.49332971,84.483,84.421,0.00038929]
["bitfinex-derivatives","SOLF0:USTF0",1772541323199,4.49332971,84.483,84.404,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541323403,5.09698472,84.481,84.404,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541323603,5.09698472,84.479,84.404,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541323800,10.656,84.472,84.405,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541324203,5.09698472,84.477,84.405,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541324403,5.09698472,84.477,84.411,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541326098,5.09698472,84.477,84.413,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541326800,5.09698472,84.474,84.413,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541327403,165.782,84.463,84.34,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541327606,10.95811143,84.415,84.331,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541327810,9.43671682,84.427,84.351,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541328003,5.09698472,84.428,84.369,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541328206,5.09698472,84.428,84.369,5.27738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541329105,15.75798472,84.428,84.369,5.27738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541329706,15.75798472,84.428,84.37,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541330411,5.09698472,84.437,84.371,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541330605,5.09698472,84.437,84.369,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541330910,5.09698472,84.427,84.369,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541332214,10.663,84.417,84.369,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541333411,5.09698472,84.427,84.369,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541334715,5.09698472,84.424,84.369,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541335715,9.42635964,84.454,84.369,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541335716,10.665,84.397,84.369,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541337018,5.09698472,84.396,84.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541338511,10.666,84.393,84.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541339215,5.09698472,84.392,84.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541342009,5.09698472,84.412,84.351,5.27738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541342209,5.09698472,84.439,84.361,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541342517,5.09698472,84.429,84.361,5.25738929]
["bitfinex-derivatives","SOLF0:USTF0",1772541342718,5.09698472,84.429,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541343016,5.09698472,84.429,84.381,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541343718,5.09698472,84.449,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772541344321,5.09698472,84.446,84.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541346219,10.661,84.43,84.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541348620,10.66,84.438,84.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541349216,5.35659014,84.435,84.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541349825,5.35659014,84.435,84.381,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541350120,5.35659014,84.467,84.381,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541351220,10.66,84.442,84.381,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541351816,10.66,84.435,84.381,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541353622,10.661,84.428,84.381,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541355223,10.66,84.442,84.381,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541355429,9.41895787,84.441,84.381,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541355629,9.41895787,84.44,84.384,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541355829,9.41895787,84.439,84.384,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541356028,10.66,84.442,84.384,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541356228,9.48092113,84.441,84.384,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541356430,9.48092113,84.44,84.384,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541356737,9.48092113,84.439,84.386,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541356922,9.48092113,84.438,84.386,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541357125,16.01659014,84.436,84.386,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541357431,5.35659014,84.434,84.381,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541357630,10.665,84.399,84.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541357830,9.48092113,84.398,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541358132,5.35659014,84.413,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541358329,5.35659014,84.411,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541358526,5.35659014,84.409,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541358726,6.71702327,84.43,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541358727,5.35659014,84.407,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541358927,10.664,84.405,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541359128,5.35659014,84.407,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541359129,9.50615318,84.404,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541359323,14.86274332,84.403,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541359626,9.50615318,84.402,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541359927,9.50615318,84.401,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541360120,9.50615318,84.4,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541360322,9.50615318,84.399,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541360523,5.35659014,84.42,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541360728,14.86503921,84.419,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541360926,5.35659014,84.409,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541361122,14.86503921,84.408,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541361323,9.50844907,84.407,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541361532,9.50844907,84.406,84.351,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541361733,9.50844907,84.405,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541361933,9.50844907,84.404,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541362132,5.35659014,84.402,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541362331,10.665,84.396,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541362534,9.50844907,84.395,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541362732,9.50844907,84.394,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541363033,5.35659014,84.391,84.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541363331,5.35659014,84.389,84.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541363531,5.35659014,84.379,84.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541363728,5.35659014,84.379,84.338,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541363729,5.35659014,84.377,84.316,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541364033,10.669,84.364,84.298,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541364226,10.669,84.364,84.3,6.73962346]
["bitfinex-derivatives","SOLF0:USTF0",1772541365029,10.67,84.356,84.309,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772541365227,10.67,84.356,84.309,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772541365533,9.50935219,84.355,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541365730,9.50935219,84.354,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541365935,5.35659014,84.374,84.309,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541366133,9.50716322,84.373,84.309,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541366332,20.17649341,84.372,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772541366534,5.35659014,84.37,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772541366832,5.35659014,84.368,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772541367025,9.50849341,84.367,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772541367335,5.35659014,84.368,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772541367530,5.35659014,84.366,84.309,15.97377157]
["bitfinex-derivatives","SOLF0:USTF0",1772541367725,10.95811143,84.387,84.309,15.97377157]
["bitfinex-derivatives","SOLF0:USTF0",1772541367726,5.35659014,84.364,84.309,5.29777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541368033,5.35659014,84.386,84.325,5.27777157]
["bitfinex-derivatives","SOLF0:USTF0",1772541368534,5.35659014,84.386,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541368735,5.35659014,84.386,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541369634,10.665,84.4,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541369833,9.51280327,84.399,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541370029,10.665,84.397,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541370231,9.51280327,84.396,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541370534,9.51280327,84.395,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541370726,10.666,84.392,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541371035,9.51280327,84.391,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541371329,9.51280327,84.39,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541371531,5.35659014,84.387,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541371835,5.35659014,84.385,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541372030,5.35659014,84.379,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541372631,5.35659014,84.376,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541372828,9.52705391,84.375,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541373133,5.35659014,84.375,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541373534,5.35659014,84.399,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541373832,5.35659014,84.397,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541374030,5.35659014,84.395,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541374226,14.88228191,84.394,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541374432,9.52569177,84.393,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541374732,14.88228191,84.392,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541374934,14.88228191,84.391,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541375130,5.35659014,84.389,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541375440,9.52569177,84.388,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541375640,5.35659014,84.389,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541375641,9.52569177,84.387,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541375938,5.35659014,84.385,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541376124,5.35659014,84.383,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541376328,5.35659014,84.381,84.342,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541376532,5.35659014,84.368,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541376835,5.35659014,84.366,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541377027,5.35659014,84.364,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541377228,5.35659014,84.353,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541378830,9.54929876,84.352,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541379029,5.58270378,84.35,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541379431,15.95450967,84.349,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541380538,14.82742367,84.348,84.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541380739,5.28350967,84.339,84.282,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541381038,5.28350967,84.337,84.282,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541381233,5.28350967,84.335,84.282,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541381440,9.543914,84.336,84.282,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541381441,5.28350967,84.333,84.282,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541381739,5.28350967,84.319,84.238,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541381927,5.28350967,84.317,84.238,5.65405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541382131,10.679,84.286,84.238,5.65405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541382332,9.53756828,84.314,84.238,5.65405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541382533,5.28350967,84.318,84.251,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541382738,5.28350967,84.312,84.251,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541383433,5.28350967,84.332,84.251,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541383834,5.28350967,84.332,84.271,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541384035,10.674,84.325,84.273,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541384436,5.28350967,84.332,84.273,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541384637,9.51768382,84.346,84.271,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541384638,5.28350967,84.315,84.271,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541385239,10.677,84.308,84.271,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541387840,5.28350967,84.315,84.271,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541388541,10.676,84.314,84.271,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541388742,5.28350967,84.313,84.271,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541389130,10.674,84.324,84.271,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541389737,10.674,84.324,84.272,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541390643,10.674,84.324,84.271,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541390644,10.673,84.333,84.278,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541390939,5.28350967,84.346,84.281,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541391540,10.672,84.342,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772541391741,10.672,84.342,84.286,16.31305098]
["bitfinex-derivatives","SOLF0:USTF0",1772541391931,10.672,84.342,84.287,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541392137,5.28350967,84.363,84.292,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541392338,5.28350967,84.363,84.292,5.65405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541393239,5.28350967,84.381,84.325,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541394251,5.28350967,84.41,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541394442,5.28350967,84.41,84.325,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541394640,5.28350967,84.408,84.325,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541394845,10.666,84.39,84.335,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541395244,5.28350967,84.406,84.325,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541395450,10.665,84.402,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541395649,10.665,84.402,84.346,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541396145,10.666,84.394,84.345,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541396542,5.28350967,84.393,84.321,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541397347,5.28350967,84.411,84.341,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541397547,5.28350967,84.411,84.341,5.65405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541398253,10.664,84.408,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541399448,10.664,84.408,84.349,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541399649,10.664,84.408,84.349,5.65405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541400142,5.28350967,84.366,84.25,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541400343,5.28350967,84.329,84.25,5.65405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541400553,10.679,84.291,84.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541400753,9.51491104,84.298,84.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541400953,5.28350967,84.296,84.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541401355,5.28350967,84.295,84.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541401749,5.28350967,84.295,84.231,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541402153,15.96250967,84.29,84.231,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541402454,5.28350967,84.29,84.231,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541402653,10.68,84.28,84.231,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541403156,10.68,84.28,84.171,166.355]
["bitfinex-derivatives","SOLF0:USTF0",1772541403157,15.96850967,84.242,84.181,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541403351,5.28350967,84.262,84.201,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541403652,5.28350967,84.288,84.201,5.65405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541403846,10.68,84.283,84.209,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541404245,5.28350967,84.282,84.209,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541404445,6.73962346,84.3,84.209,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541404446,5.28350967,84.28,84.209,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541404644,5.28350967,84.28,84.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541404645,5.28350967,84.264,84.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541405254,5.28350967,84.264,84.192,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541406252,5.28350967,84.258,84.192,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541408256,10.684,84.249,84.192,5.63405098]
["bitfinex-derivatives","SOLF0:USTF0",1772541408661,5.37238529,84.28,84.197,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541408863,5.37238529,84.28,84.197,5.56791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541409460,10.682,84.265,84.199,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541409659,5.37238529,84.28,84.211,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541410166,5.37238529,84.28,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541410167,5.37238529,84.261,84.198,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541411363,10.683,84.259,84.198,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541411557,6.73962346,84.28,84.198,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541411768,10.681,84.271,84.211,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541413662,10.682,84.261,84.211,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541414666,10.684,84.251,84.197,5.56791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541414868,5.37238529,84.281,84.221,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541415063,290.99966058,84.306,84.22,6.73962346]
["bitfinex-derivatives","SOLF0:USTF0",1772541415064,5.37238529,84.299,84.223,5.56791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541415565,5.37238529,84.275,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541416471,6.73962346,84.28,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541416472,5.37238529,84.26,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541417767,10.684,84.25,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541417967,5.37238529,84.26,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541419365,10.685,84.241,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541419569,5.37238529,84.26,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541419767,5.37238529,84.278,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541421665,10.684,84.247,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541421966,5.37238529,84.26,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541423467,5.37238529,84.279,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541424671,6.76365615,84.3,84.227,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541424672,10.68,84.278,84.227,5.54791122]
["bitfinex-derivatives","SOLF0:USTF0",1772541424873,5.37238529,84.297,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541425075,5.37238529,84.274,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541425871,10.682,84.261,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541427675,10.683,84.253,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541428474,10.684,84.246,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541429175,5.37238529,84.258,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541430074,10.686,84.231,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541430575,5.37238529,84.258,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541430774,5.37238529,84.274,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541431274,10.684,84.247,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541431675,5.37238529,84.274,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541431969,10.682,84.263,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541432175,5.37238529,84.274,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541433878,10.682,84.261,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541434975,10.681,84.269,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541435976,5.37238529,84.274,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541436577,10.686,84.234,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541438079,10.685,84.243,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541438475,5.2904598,84.265,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541438982,10.685,84.244,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541439680,6.76365615,84.28,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541439883,5.35627541,84.283,84.223,5.12369525]
["bitfinex-derivatives","SOLF0:USTF0",1772541441581,5.35627541,84.283,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541441982,10.684,84.249,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541442183,5.35627541,84.268,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541442380,10.684,84.247,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541442579,5.35627541,84.268,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541442981,10.683,84.257,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541443284,5.35627541,84.266,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541443481,10.685,84.24,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541443685,5.35627541,84.249,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541444184,9.53306137,84.248,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541444383,14.88933678,84.247,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541444583,10.97732558,84.263,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541444584,5.35627541,84.245,84.223,0.00091122]
["bitfinex-derivatives","SOLF0:USTF0",1772541444784,5.35627541,84.243,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541444984,5.35627541,84.241,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541445185,10.686,84.232,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541445488,9.53306137,84.231,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541445688,5.35627541,84.239,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541445883,11.85,84.337,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541445884,5.35627541,84.237,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541446187,17.74098173,84.25,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541446188,5.35627541,84.224,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541446388,10.689,84.209,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541446589,9.55799532,84.208,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541446781,9.55799532,84.207,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541446986,10.688,84.216,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541447290,5.35627541,84.224,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541447492,9.55273324,84.223,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541447688,9.55273324,84.222,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541447885,10.686,84.232,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541448086,9.55186865,84.231,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541448282,9.55186865,84.23,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541448490,9.55186865,84.229,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541448689,9.55186865,84.228,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541448891,9.55186865,84.227,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541449087,9.55186865,84.226,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541449385,5.35627541,84.242,84.196,0.00076012]
["bitfinex-derivatives","SOLF0:USTF0",1772541449585,5.35627541,84.257,84.196,5.12354415]
["bitfinex-derivatives","SOLF0:USTF0",1772541449786,10.684,84.25,84.196,5.12354415]
["bitfinex-derivatives","SOLF0:USTF0",1772541449987,9.548324,84.249,84.196,5.12354415]
["bitfinex-derivatives","SOLF0:USTF0",1772541450181,9.548324,84.248,84.196,5.12354415]
["bitfinex-derivatives","SOLF0:USTF0",1772541450386,9.548324,84.247,84.196,5.12354415]
["bitfinex-derivatives","SOLF0:USTF0",1772541450583,10.684,84.25,84.196,5.12354415]
["bitfinex-derivatives","SOLF0:USTF0",1772541450788,9.47328643,84.249,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541451086,9.47328643,84.248,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541451294,5.35627541,84.246,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541451485,9.47323014,84.245,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541451688,5.35627541,84.246,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541451887,16.04027541,84.246,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541452494,10.685,84.238,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541454094,5.35627541,84.246,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541454485,10.685,84.244,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541454685,9.47452061,84.243,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541454893,9.47452061,84.242,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541455090,10.685,84.239,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541455287,5.35627541,84.238,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541455791,16.04227541,84.233,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541456794,10.687,84.226,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541457184,5.35627541,84.233,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541458002,5.35627541,84.23,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541459191,10.687,84.223,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541459697,10.688,84.216,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541459899,5.35627541,84.249,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541460097,5.35627541,84.247,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541460297,10.684,84.245,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541461295,10.686,84.236,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541461501,5.35627541,84.247,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541461696,5.35627541,84.245,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541461898,5.35627541,84.244,84.203,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541462096,5.35627541,84.263,84.203,5.14278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541462299,5.35627541,84.261,84.203,5.14278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541462506,5.35627541,84.259,84.203,5.14278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541462799,5.35627541,84.257,84.203,5.14278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541463000,9.47081401,84.256,84.203,5.14278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541463196,10.683,84.253,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541463396,5.35627541,84.275,84.205,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541463701,9.46980367,84.274,84.211,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541463898,10.681,84.272,84.211,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541464092,9.46980367,84.271,84.211,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541464296,9.46980367,84.27,84.211,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541464600,5.35627541,84.275,84.226,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541464801,5.35627541,84.293,84.227,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541465101,5.35627541,84.293,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772541465300,9.46468097,84.292,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772541465504,9.46468097,84.291,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772541465699,9.46468097,84.29,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772541465904,9.46468097,84.289,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541466100,9.46468097,84.288,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541466300,9.45837314,84.287,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541466501,10.679,84.29,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541466701,9.45763343,84.289,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541466902,5.35627541,84.293,84.23,6.76365615]
["bitfinex-derivatives","SOLF0:USTF0",1772541466903,5.35627541,84.293,84.24,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541467104,9.45750115,84.292,84.24,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541467301,9.45750115,84.291,84.24,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541467500,5.35627541,84.293,84.24,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541467697,9.45519404,84.292,84.24,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541467898,9.45519404,84.291,84.24,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541468099,5.35627541,84.293,84.24,5.12278403]
["bitfinex-derivatives","SOLF0:USTF0",1772541468298,9.45519404,84.292,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772541468503,5.35627541,84.293,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772541468699,20.13227211,84.292,84.244,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772541468900,5.10153033,84.29,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541469100,5.10153033,84.288,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541469301,9.45420983,84.287,84.236,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541469504,5.10153033,84.285,84.226,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541469807,5.10153033,84.279,84.226,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541469994,5.10153033,84.277,84.226,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541470198,10.684,84.251,84.226,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541470801,5.10153033,84.274,84.226,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541471101,5.10153033,84.274,84.226,5.19671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541471305,10.681,84.272,84.226,5.19671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541471504,5.10153033,84.27,84.226,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541472504,5.10153033,84.264,84.226,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541475103,5.10153033,84.26,84.226,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541475515,10.683,84.258,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541475703,5.10153033,84.257,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541476808,10.683,84.253,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541477409,5.10153033,84.257,84.212,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772541478011,10.683,84.256,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541478205,5.10153033,84.255,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541478707,10.684,84.252,84.203,5.19671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541479813,10.684,84.252,84.203,15.88671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541480716,5.10153033,84.27,84.203,5.19671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541481014,5.10153033,84.287,84.203,5.19671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541481210,10.68,84.278,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541481409,10.68,84.278,84.232,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772541482005,5.10153033,84.285,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772541482204,5.10153033,84.285,84.232,5.19671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541482709,10.678,84.292,84.234,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541482907,9.45252713,84.291,84.234,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541483109,10.678,84.292,84.234,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541483311,14.55231913,84.291,84.234,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541483512,5.10153033,84.289,84.234,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541483712,5.10153033,84.287,84.234,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541483914,5.10153033,84.285,84.234,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541484212,5.10153033,84.285,84.237,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541484511,5.10153033,84.302,84.237,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541484708,5.10153033,84.302,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772541484908,322.62383562,84.318,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541485414,5.10153033,84.317,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541485610,10.676,84.316,84.26,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772541485808,5.10153033,84.317,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541486012,5.10153033,84.317,84.26,5.19671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541486511,5.10153033,84.317,84.264,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541487015,5.10153033,84.317,84.267,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772541487315,5.10153033,84.317,84.268,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541487614,5.10153033,84.315,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772541488308,10.97732558,84.335,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541488309,5.10153033,84.311,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541488909,10.677,84.302,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541489315,10.97732558,84.326,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541489316,10.678,84.295,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541489716,5.10153033,84.306,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541490724,5.10153033,84.306,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772541491410,10.677,84.305,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541491720,5.10153033,84.303,84.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541491912,5.10153033,84.301,84.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541492109,10.68,84.28,84.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541492310,5.10153033,84.284,84.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541493319,5.10153033,84.284,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541493516,5.10153033,84.284,84.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541493911,5.10153033,84.276,84.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541494517,10.681,84.274,84.232,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541494819,5.10153033,84.295,84.232,5.19671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541495016,5.10153033,84.295,84.248,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541495215,5.10153033,84.318,84.248,5.17671138]
["bitfinex-derivatives","SOLF0:USTF0",1772541495620,5.10153033,84.318,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772541495817,5.10153033,84.318,84.262,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772541496016,5.10153033,84.318,84.262,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541496218,5.10153033,84.318,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772541497219,10.676,84.316,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772541497618,15.77753033,84.316,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772541499025,15.77753033,84.316,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541499421,5.10153033,84.316,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541499720,10.674,84.325,84.278,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541499929,15.93398063,84.329,84.278,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541501119,5.25998063,84.326,84.262,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541502024,10.675,84.316,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541503529,10.675,84.324,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541504231,10.675,84.324,84.277,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772541504430,5.25998063,84.326,84.262,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541504431,5.25998063,84.326,84.278,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541504626,22.02995896,84.381,84.278,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541504627,5.25998063,84.342,84.278,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541505728,10.672,84.341,84.288,4.93035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541506136,5.25998063,84.342,84.288,4.93035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541506433,6.7568702,84.36,84.288,4.93035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541506434,5.25998063,84.34,84.288,4.93035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541507537,10.674,84.326,84.288,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541508237,5.25998063,84.318,84.288,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541508838,9.41212502,84.337,84.289,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541509040,5.25998063,84.348,84.289,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541509337,5.25998063,84.346,84.289,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541509637,5.25998063,84.346,84.288,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541509938,5.25998063,84.344,84.288,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541510138,5.25998063,84.342,84.288,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541510435,10.674,84.327,84.288,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541513738,10.673,84.336,84.288,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541514036,5.25998063,84.342,84.288,4.93035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541514244,5.25998063,84.339,84.288,4.93035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541514439,2.52046942,84.33,84.28,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541514941,10.674,84.329,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772541515643,2.52046942,84.33,84.28,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541515936,5.25998063,84.339,84.29,7.43081945]
["bitfinex-derivatives","SOLF0:USTF0",1772541516137,5.25998063,84.339,84.29,7.45081945]
["bitfinex-derivatives","SOLF0:USTF0",1772541516343,5.25998063,84.338,84.29,2.54046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541516641,5.25998063,84.329,84.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541518033,10.674,84.328,84.282,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772541518237,10.674,84.328,84.28,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541518742,10.675,84.323,84.274,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541519442,15.93498063,84.323,84.274,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541520940,5.25998063,84.338,84.281,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541522342,5.25998063,84.336,84.289,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772541523338,10.673,84.332,84.289,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772541524039,5.25998063,84.336,84.29,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541524237,2.52046942,84.33,84.28,2.54046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541524440,5.25998063,84.329,84.281,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541525138,5.25998063,84.343,84.3,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541525439,5.25998063,84.343,84.301,4.91035003]
["bitfinex-derivatives","SOLF0:USTF0",1772541526340,5.25998063,84.339,84.297,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541527043,2.52046942,84.35,84.3,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541527239,9.41069451,84.349,84.3,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541527444,2.52046942,84.35,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772541527744,5.25998063,84.349,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772541528746,4.9352935,84.347,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772541528936,4.9352935,84.347,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772541529243,4.9352935,84.347,84.31,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541529441,4.9352935,84.347,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772541530547,10.67,84.359,84.311,5.03727543]
["bitfinex-derivatives","SOLF0:USTF0",1772541530743,4.9352935,84.362,84.311,5.03727543]
["bitfinex-derivatives","SOLF0:USTF0",1772541530949,4.9352935,84.362,84.32,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541531145,4.9352935,84.376,84.33,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541531344,9.40348801,84.375,84.33,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541531646,4.9352935,84.376,84.332,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541531847,4.9352935,84.369,84.321,5.03727543]
["bitfinex-derivatives","SOLF0:USTF0",1772541532049,4.9352935,84.359,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541532250,7.45576292,84.35,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541533142,4.9352935,84.347,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541534342,18.12576292,84.36,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541534542,15.6052935,84.36,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541534750,18.12576292,84.36,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541534944,10.671,84.354,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541536548,15.6062935,84.354,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541536751,10.671,84.35,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541537546,10.672,84.344,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541537747,15.6072935,84.344,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541538143,4.9352935,84.344,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541540352,2.52046942,84.35,84.297,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541540353,4.9352935,84.339,84.297,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541540547,4.9352935,84.337,84.297,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541540744,9.42451545,84.336,84.297,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541540945,4.9352935,84.337,84.297,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541542446,15.6082935,84.337,84.297,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541543449,4.9352935,84.337,84.3,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541544352,14.68666569,84.369,84.297,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541544353,4.9352935,84.37,84.33,2.52046942]
["bitfinex-derivatives","SOLF0:USTF0",1772541544551,9.42760859,84.369,84.33,2.51776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541544859,4.9352935,84.359,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541545056,4.9352935,84.357,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541545253,4.9352935,84.352,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541545659,22.02995896,84.396,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541545660,4.9352935,84.395,84.341,5.03727543]
["bitfinex-derivatives","SOLF0:USTF0",1772541545864,4.9352935,84.395,84.36,2.51776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541546052,9.42516397,84.394,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541546360,4.9352935,84.392,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541546552,4.9352935,84.39,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541546757,4.9352935,84.388,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541547057,10.667,84.384,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541547256,4.9352935,84.388,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541547660,4.9352935,84.405,84.36,2.53776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541548156,4.9352935,84.399,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541548359,9.41359648,84.404,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541548360,4.9352935,84.389,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541548555,4.9352935,84.387,84.35,2.51776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541548760,4.9352935,84.375,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541549056,4.9352935,84.409,84.36,2.51776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541549258,4.9352935,84.407,84.36,2.53776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541549461,2.51776123,84.44,84.39,2.51776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541549656,2.51776123,84.43,84.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541549856,11.01499926,84.448,84.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541549857,2.51776123,84.42,84.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541550058,9.40335721,84.419,84.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541550254,9.39207985,84.429,84.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541550458,2.51776123,84.43,84.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541550654,13.17976123,84.42,84.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541550865,9.39292522,84.419,84.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541551061,2.51776123,84.42,84.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541551758,4.9352935,84.42,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541551964,4.9352935,84.409,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541553266,4.9352935,84.407,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541553570,4.9352935,84.399,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541554259,4.9352935,84.386,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541555059,4.9352935,84.386,84.274,166.151]
["bitfinex-derivatives","SOLF0:USTF0",1772541555060,7.45305473,84.37,84.32,2.53776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541555461,2.51776123,84.4,84.342,5.03727543]
["bitfinex-derivatives","SOLF0:USTF0",1772541555660,4.9352935,84.407,84.351,5.03727543]
["bitfinex-derivatives","SOLF0:USTF0",1772541556060,10.665,84.399,84.351,5.03727543]
["bitfinex-derivatives","SOLF0:USTF0",1772541557664,4.9352935,84.407,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541558067,4.9352935,84.407,84.36,2.51776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541558259,4.9352935,84.407,84.36,2.53776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541558459,4.9352935,84.407,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541559070,4.9352935,84.407,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541559367,4.9352935,84.407,84.36,2.53776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541559667,4.9352935,84.407,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541559869,10.664,84.408,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541559870,4.99533894,84.399,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541560671,10.664,84.409,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541560869,4.99533894,84.419,84.36,2.53776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541561370,10.664,84.41,84.361,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541561564,7.51310017,84.4,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541561862,10.669,84.369,84.323,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541562068,2.51776123,84.37,84.32,2.53776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541562069,4.99533894,84.368,84.32,2.53776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541562870,4.99533894,84.368,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541563268,2.51776123,84.38,84.323,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541563572,4.99533894,84.369,84.323,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541564872,10.669,84.366,84.323,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541565074,4.99533894,84.365,84.32,2.51776123]
["bitfinex-derivatives","SOLF0:USTF0",1772541565576,4.99533894,84.359,84.305,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541565772,2.51776123,84.35,84.305,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541566375,13.18876123,84.35,84.305,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541566673,10.671,84.35,84.305,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541569072,4.99533894,84.357,84.305,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541570280,4.99533894,84.357,84.306,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772541571380,4.99533894,84.372,84.309,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541571776,15.66333894,84.372,84.309,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541571983,15.66333894,84.372,84.323,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541572180,15.66333894,84.372,84.323,4.78086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541574084,15.66333894,84.372,84.326,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541574280,15.66333894,84.372,84.327,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541574679,4.99533894,84.388,84.329,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541574880,4.99533894,84.408,84.329,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541575086,4.99533894,84.425,84.341,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541575284,4.99533894,84.423,84.341,4.78086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541576289,10.662,84.42,84.362,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541576478,15.65733894,84.42,84.362,4.78086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541576680,4.99533894,84.401,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541577391,10.665,84.399,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541579789,4.99533894,84.401,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541580889,4.99533894,84.417,84.362,4.78086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541581288,4.99533894,84.448,84.362,4.78086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541581591,10.661,84.431,84.382,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541582183,10.661,84.431,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541582386,10.661,84.431,84.375,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541582985,10.661,84.427,84.377,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541583188,10.661,84.427,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541583189,4.99533894,84.43,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541583386,6.74892454,84.45,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541583387,4.99533894,84.428,84.362,4.78086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541583588,11.01499926,84.442,84.362,4.78086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541583589,4.99533894,84.426,84.362,4.78086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541583788,10.664,84.407,84.362,4.78086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541585098,4.99533894,84.412,84.365,4.76086659]
["bitfinex-derivatives","SOLF0:USTF0",1772541585500,4.99533894,84.388,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541585995,15.65933894,84.404,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541586194,4.99533894,84.404,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541586402,9.37484277,84.403,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541586696,4.99533894,84.401,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541587199,10.666,84.393,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541589100,15.66033894,84.401,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541589300,4.90510782,84.425,84.363,4.78198579]
["bitfinex-derivatives","SOLF0:USTF0",1772541589600,4.90510782,84.423,84.363,4.78198579]
["bitfinex-derivatives","SOLF0:USTF0",1772541589801,4.90510782,84.423,84.366,4.78198579]
["bitfinex-derivatives","SOLF0:USTF0",1772541590196,4.90510782,84.413,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541590602,9.38617954,84.412,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541590800,4.90510782,84.41,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541591002,9.38617954,84.409,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541591199,9.38682735,84.408,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541591397,11.02543494,84.426,84.362,4.80198579]
["bitfinex-derivatives","SOLF0:USTF0",1772541591598,14.69483071,84.437,84.362,4.80198579]
["bitfinex-derivatives","SOLF0:USTF0",1772541591599,4.90510782,84.437,84.362,4.80198579]
["bitfinex-derivatives","SOLF0:USTF0",1772541592204,4.90510782,84.434,84.378,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541592804,10.661,84.432,84.378,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541593007,4.90510782,84.432,84.371,1.22422305]
["bitfinex-derivatives","SOLF0:USTF0",1772541593402,10.663,84.416,84.371,1.22422305]
["bitfinex-derivatives","SOLF0:USTF0",1772541594106,4.90510782,84.415,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541596202,4.90510782,84.404,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541598210,4.90510782,84.403,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541599212,10.665,84.395,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541600510,15.57010782,84.403,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541600710,4.90510782,84.402,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541601809,15.57010782,84.396,84.362,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541602009,6.74892454,84.42,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541602010,4.90510782,84.395,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541603314,4.90510782,84.395,84.342,1.31415883]
["bitfinex-derivatives","SOLF0:USTF0",1772541604716,4.90510782,84.392,84.344,11.95466988]
["bitfinex-derivatives","SOLF0:USTF0",1772541606616,4.90510782,84.39,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541608008,4.90510782,84.387,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541609214,10.667,84.382,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541609617,4.90510782,84.387,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541610414,10.667,84.384,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541611019,4.90510782,84.369,84.323,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541611214,2.51715324,84.35,84.323,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541611420,4.90510782,84.349,84.323,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541611615,4.90510782,84.339,84.254,21.367]
["bitfinex-derivatives","SOLF0:USTF0",1772541611823,4.90510782,84.339,84.29,2.51715324]
["bitfinex-derivatives","SOLF0:USTF0",1772541612023,4.90510782,84.339,84.281,1.30815403]
["bitfinex-derivatives","SOLF0:USTF0",1772541612717,4.90510782,84.339,84.296,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772541613517,4.90510782,84.369,84.32,2.51715324]
["bitfinex-derivatives","SOLF0:USTF0",1772541613714,4.90510782,84.369,84.33,2.51715324]
["bitfinex-derivatives","SOLF0:USTF0",1772541614521,4.90510782,84.369,84.311,1.28287721]
["bitfinex-derivatives","SOLF0:USTF0",1772541615321,4.90510782,84.369,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541615516,4.90510782,84.369,84.289,1.5220533]
["bitfinex-derivatives","SOLF0:USTF0",1772541615717,4.90510782,84.359,84.289,1.5220533]
["bitfinex-derivatives","SOLF0:USTF0",1772541615915,4.90510782,84.357,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772541616120,4.90510782,84.355,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772541616318,4.90510782,84.353,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772541617720,4.63857506,84.369,84.308,1.51904804]
["bitfinex-derivatives","SOLF0:USTF0",1772541618421,4.63857506,84.369,84.311,1.43790779]
["bitfinex-derivatives","SOLF0:USTF0",1772541620423,4.63857506,84.369,84.329,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541620724,4.63857506,84.369,84.329,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772541621523,4.53040101,84.383,84.338,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541622420,4.53040101,84.383,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541622822,4.53040101,84.404,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541623125,4.53040101,84.402,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541623329,4.53040101,84.4,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541623626,4.53040101,84.398,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541623823,4.53040101,84.396,84.346,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541624027,4.53040101,84.396,84.355,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541624325,4.53040101,84.396,84.355,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541625133,4.53040101,84.394,84.355,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541625524,9.44145675,84.393,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541625723,4.53040101,84.389,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541625932,4.53040101,84.387,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541626129,4.53040101,84.385,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541626323,4.53040101,84.383,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541626524,4.53040101,84.381,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541627124,9.44352295,84.38,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541627332,4.53040101,84.377,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541627831,4.53040101,84.372,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541629330,4.53040101,84.37,84.329,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541631229,9.44777889,84.369,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772541631536,4.53040101,84.349,84.263,1.33634504]
["bitfinex-derivatives","SOLF0:USTF0",1772541631732,6.74422777,84.35,84.271,1.33634504]
["bitfinex-derivatives","SOLF0:USTF0",1772541631733,4.53040101,84.345,84.271,1.33634504]
["bitfinex-derivatives","SOLF0:USTF0",1772541632026,4.53040101,84.343,84.271,1.37634504]
["bitfinex-derivatives","SOLF0:USTF0",1772541632428,4.53040101,84.332,84.276,1.32875194]
["bitfinex-derivatives","SOLF0:USTF0",1772541632928,4.53040101,84.332,84.279,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772541633123,4.53040101,84.332,84.276,1.32875194]
["bitfinex-derivatives","SOLF0:USTF0",1772541634332,4.53040101,84.332,84.271,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541635129,6.74422777,84.35,84.271,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541635130,4.53040101,84.322,84.271,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541636238,4.53040101,84.317,84.271,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541637437,4.53040101,84.33,84.271,1.21608785]
["bitfinex-derivatives","SOLF0:USTF0",1772541637732,4.53040101,84.348,84.281,1.17608785]
["bitfinex-derivatives","SOLF0:USTF0",1772541638040,4.53040101,84.348,84.294,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772541638244,4.53040101,84.348,84.294,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541638429,4.53040101,84.34,84.294,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541639632,4.53040101,84.338,84.294,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541639936,4.53040101,84.336,84.294,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541640137,4.53040101,84.334,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541640338,4.53040101,84.332,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541640540,4.53040101,84.328,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541640935,4.53040101,84.326,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541641442,4.53040101,84.324,84.273,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541641840,4.53040101,84.324,84.271,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772541642442,4.53040101,84.324,84.264,11.93733996]
["bitfinex-derivatives","SOLF0:USTF0",1772541643040,4.53040101,84.321,84.271,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541643240,4.53040101,84.321,84.271,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772541644345,4.53040101,84.319,84.271,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772541644641,4.53040101,84.319,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772541644844,4.53040101,84.348,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541645043,4.53040101,84.337,84.278,1.22196722]
["bitfinex-derivatives","SOLF0:USTF0",1772541645539,4.53040101,84.334,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772541646536,4.53040101,84.332,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772541648542,4.53040101,84.332,84.264,1.18427069]
["bitfinex-derivatives","SOLF0:USTF0",1772541648543,4.53040101,84.332,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772541648743,4.53040101,84.332,84.278,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772541650236,4.51910177,84.331,84.278,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772541651043,4.51910177,84.331,84.281,1.05409429]
["bitfinex-derivatives","SOLF0:USTF0",1772541652246,4.51910177,84.331,84.294,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772541652854,4.51910177,84.329,84.281,1.05409429]
["bitfinex-derivatives","SOLF0:USTF0",1772541653547,6.74422777,84.36,84.281,1.05409429]
["bitfinex-derivatives","SOLF0:USTF0",1772541653548,4.51910177,84.327,84.281,1.05409429]
["bitfinex-derivatives","SOLF0:USTF0",1772541654240,4.51910177,84.325,84.278,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772541655247,10.675,84.323,84.278,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772541655448,15.19410177,84.323,84.278,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772541655848,4.51910177,84.322,84.278,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772541658755,4.51910177,84.349,84.291,0.68789007]
["bitfinex-derivatives","SOLF0:USTF0",1772541658952,4.51910177,84.347,84.291,0.68789007]
["bitfinex-derivatives","SOLF0:USTF0",1772541659148,4.51910177,84.345,84.291,0.68789007]
["bitfinex-derivatives","SOLF0:USTF0",1772541659549,4.51910177,84.343,84.291,0.68789007]
["bitfinex-derivatives","SOLF0:USTF0",1772541659749,4.51910177,84.343,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541659946,4.51910177,84.33,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541660151,4.51910177,84.328,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541660351,4.51910177,84.326,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541660545,4.51910177,84.308,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541660750,4.51910177,84.308,84.244,0.65928341]
["bitfinex-derivatives","SOLF0:USTF0",1772541660950,4.51910177,84.306,84.244,0.65928341]
["bitfinex-derivatives","SOLF0:USTF0",1772541661853,4.51910177,84.306,84.252,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772541662250,4.51910177,84.306,84.26,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772541662460,11.02543494,84.333,84.26,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772541662461,4.51910177,84.315,84.261,0.52543549]
["bitfinex-derivatives","SOLF0:USTF0",1772541663055,4.51910177,84.315,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772541663254,4.51910177,84.315,84.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541663556,4.51910177,84.299,84.24,0.55163845]
["bitfinex-derivatives","SOLF0:USTF0",1772541663756,4.51910177,84.292,84.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541664357,4.51910177,84.286,84.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541664759,4.51910177,84.286,84.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541664961,4.51910177,84.272,84.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541665258,4.51910177,84.272,84.221,0.54696854]
["bitfinex-derivatives","SOLF0:USTF0",1772541666155,4.51910177,84.272,84.23,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541666356,4.51910177,84.272,84.221,0.44688346]
["bitfinex-derivatives","SOLF0:USTF0",1772541666751,4.51910177,84.272,84.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541667860,4.51910177,84.259,84.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541670352,10.682,84.267,84.199,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541670353,4.51910177,84.258,84.199,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541671049,4.51910177,84.258,84.21,0.39118732]
["bitfinex-derivatives","SOLF0:USTF0",1772541671251,4.51910177,84.274,84.211,0.39118732]
["bitfinex-derivatives","SOLF0:USTF0",1772541671658,4.51910177,84.274,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541671862,4.51910177,84.274,84.218,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772541673251,4.51910177,84.272,84.218,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772541674251,4.51910177,84.266,84.218,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541674958,4.51910177,84.262,84.218,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541676256,4.51910177,84.252,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772541678150,4.40032377,84.25,84.199,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772541678558,4.40032377,84.25,84.199,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541678759,15.08532377,84.242,84.199,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541678959,4.40032377,84.242,84.199,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541679655,4.40032377,84.242,84.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541679860,4.40032377,84.242,84.201,0.22303061]
["bitfinex-derivatives","SOLF0:USTF0",1772541681164,4.41182341,84.257,84.203,0.21347241]
["bitfinex-derivatives","SOLF0:USTF0",1772541682265,4.41182341,84.257,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772541683168,4.41182341,84.255,84.199,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541683568,4.41182341,84.255,84.199,0.20919091]
["bitfinex-derivatives","SOLF0:USTF0",1772541685266,4.41182341,84.255,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772541685457,4.41182341,84.255,84.199,0.20919091]
["bitfinex-derivatives","SOLF0:USTF0",1772541686063,4.41182341,84.255,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772541686672,4.41182341,84.255,84.201,0.16508296]
["bitfinex-derivatives","SOLF0:USTF0",1772541687068,4.41182341,84.255,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541687367,4.41182341,84.255,84.199,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541689268,4.41182341,84.254,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541689570,4.41182341,84.254,84.199,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541690068,4.41224386,84.25,84.2,0.09124634]
["bitfinex-derivatives","SOLF0:USTF0",1772541690262,11.00953801,84.29,84.201,0.09124634]
["bitfinex-derivatives","SOLF0:USTF0",1772541690263,4.41224386,84.275,84.201,0.09124634]
["bitfinex-derivatives","SOLF0:USTF0",1772541690570,4.41224386,84.269,84.22,2.52426153]
["bitfinex-derivatives","SOLF0:USTF0",1772541690767,4.41224386,84.269,84.22,2.54426153]
["bitfinex-derivatives","SOLF0:USTF0",1772541691368,4.41224386,84.269,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772541691766,4.41204198,84.283,84.24,2.52426153]
["bitfinex-derivatives","SOLF0:USTF0",1772541691967,4.41204198,84.283,84.24,2.54426153]
["bitfinex-derivatives","SOLF0:USTF0",1772541692467,4.41204198,84.283,84.25,2.52426153]
["bitfinex-derivatives","SOLF0:USTF0",1772541692966,318.48196381,84.298,84.25,2.52426153]
["bitfinex-derivatives","SOLF0:USTF0",1772541693165,318.48196381,84.298,84.248,0.08406896]
["bitfinex-derivatives","SOLF0:USTF0",1772541693166,4.41182341,84.301,84.26,2.54426153]
["bitfinex-derivatives","SOLF0:USTF0",1772541694270,2.52426153,84.33,84.28,2.52426153]
["bitfinex-derivatives","SOLF0:USTF0",1772541694469,6.75222631,84.35,84.261,0.03059766]
["bitfinex-derivatives","SOLF0:USTF0",1772541694674,9.4663248,84.349,84.261,0.03059766]
["bitfinex-derivatives","SOLF0:USTF0",1772541694875,10.672,84.345,84.278,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772541695177,6.75222631,84.35,84.278,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772541695178,9.4663248,84.344,84.278,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772541695372,9.4663248,84.343,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541695573,6.75222631,84.35,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541695574,11.00953801,84.339,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541695777,9.4663248,84.338,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541695977,6.75222631,84.33,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541696181,9.4663248,84.329,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541696381,4.41182341,84.327,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541696582,4.41182341,84.322,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541696785,10.675,84.323,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541696786,4.41182341,84.32,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541696982,9.4663248,84.319,84.278,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541697180,0.0003248,84.318,84.309,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772541697384,4.41182341,84.35,84.298,4.1376117]
["bitfinex-derivatives","SOLF0:USTF0",1772541697385,4.41182341,84.35,84.302,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541698286,4.41182341,84.35,84.313,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772541699984,4.41182341,84.35,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772541700288,4.41182341,84.37,84.321,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772541700686,4.41182341,84.37,84.321,4.1576117]
["bitfinex-derivatives","SOLF0:USTF0",1772541700984,4.41182341,84.389,84.321,4.1576117]
["bitfinex-derivatives","SOLF0:USTF0",1772541701491,4.41182341,84.389,84.321,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541701690,4.41182341,84.379,84.321,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541702291,4.41182341,84.379,84.323,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772541704089,4.41182341,84.379,84.322,4.1376117]
["bitfinex-derivatives","SOLF0:USTF0",1772541704890,4.41182341,84.379,84.341,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541705088,4.41182341,84.399,84.341,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772541705292,4.41182341,84.399,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541705892,4.41182341,84.399,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541706590,4.41182341,84.399,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541708298,4.30368885,84.379,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541708793,4.30368885,84.376,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541713002,10.668,84.375,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541713197,4.30368885,84.374,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541713504,4.30368885,84.399,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541713999,6.75222631,84.4,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541714000,4.30368885,84.384,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541714199,4.30368885,84.384,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541715191,10.667,84.383,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541715498,4.30368885,84.382,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541715901,4.30368885,84.382,84.341,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772541716101,4.30368885,84.409,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541717203,4.30368885,84.39,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541718003,4.30368885,84.39,84.341,4.10283514]
["bitfinex-derivatives","SOLF0:USTF0",1772541718199,4.30368885,84.409,84.341,4.10283514]
["bitfinex-derivatives","SOLF0:USTF0",1772541719302,4.30368885,84.407,84.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541719600,4.30368885,84.407,84.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541720906,4.30368885,84.407,84.367,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541721105,4.30368885,84.422,84.361,4.08283514]
["bitfinex-derivatives","SOLF0:USTF0",1772541722206,4.30368885,84.422,84.382,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541722405,4.30368885,84.422,84.382,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541722610,4.30368885,84.422,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541724008,4.30368885,84.398,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541724706,10.665,84.397,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541724907,4.30368885,84.398,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541727210,10.665,84.397,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541727409,4.30368885,84.396,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541729605,4.30368885,84.41,84.36,4.10283514]
["bitfinex-derivatives","SOLF0:USTF0",1772541730406,4.30368885,84.408,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541730611,4.30368885,84.408,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541732015,4.30368885,84.408,84.361,4.08283514]
["bitfinex-derivatives","SOLF0:USTF0",1772541733310,4.30368885,84.408,84.367,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541733512,10.663,84.416,84.361,4.08283514]
["bitfinex-derivatives","SOLF0:USTF0",1772541734318,10.663,84.416,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541736219,4.30368885,84.412,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541737209,10.663,84.411,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541737411,4.30368885,84.409,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541737614,4.30368885,84.407,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541738012,4.15524744,84.401,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541738220,9.29219946,84.4,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541738419,9.29219946,84.399,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541738619,10.665,84.397,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541738819,9.29219946,84.396,84.357,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541739021,4.15524744,84.399,84.357,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541739321,4.15524744,84.399,84.357,14.60303477]
["bitfinex-derivatives","SOLF0:USTF0",1772541739517,4.15524744,84.399,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541739713,4.14745738,84.413,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541739917,9.30824045,84.412,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541740221,9.30824045,84.411,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541740422,10.664,84.409,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541740622,9.30824045,84.408,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541740824,4.14745738,84.411,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541741017,9.30808346,84.41,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541741220,9.30808346,84.409,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541741420,9.30808346,84.408,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541741614,9.30808346,84.407,84.358,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541741818,4.14745738,84.405,84.341,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541742119,4.14745738,84.403,84.341,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541742418,2.51658929,84.4,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541742625,4.14745738,84.398,84.35,2.53658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541742923,9.30808346,84.397,84.35,2.53658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541743119,9.30808346,84.396,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541743422,4.14745738,84.398,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541743423,9.30808346,84.395,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541743619,9.30808346,84.394,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541743820,9.30808346,84.393,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541744023,9.30808346,84.392,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541744223,9.33560112,84.391,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541744423,4.14745738,84.398,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541744623,9.33560112,84.397,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541744826,9.33560112,84.396,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541745019,13.4830585,84.395,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541745224,4.14745738,84.393,84.352,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541745417,9.33560112,84.392,84.354,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541745722,9.33560112,84.391,84.354,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541745923,4.14745738,84.393,84.354,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541746122,9.33772771,84.392,84.354,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541746424,9.33772771,84.391,84.354,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541746620,4.14745738,84.393,84.352,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541746816,2.51658929,84.4,84.352,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541746817,13.48580658,84.392,84.352,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541747018,6.66404667,84.39,84.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541747222,13.48580658,84.389,84.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541747418,4.14745738,84.387,84.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541747624,9.3383492,84.386,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541747926,9.3383492,84.385,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541748127,4.14745738,84.406,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541748326,4.14745738,84.406,84.352,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541748327,4.14745738,84.406,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541749929,4.14745738,84.406,84.352,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541750130,320.94158303,84.457,84.352,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541750131,4.14745738,84.399,84.352,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541751230,4.14745738,84.397,84.352,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541751930,4.14745738,84.394,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541753234,14.67938402,84.419,84.32,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541753235,4.14745738,84.369,84.32,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541753632,4.14745738,84.369,84.32,6.64256637]
["bitfinex-derivatives","SOLF0:USTF0",1772541753933,4.14745738,84.369,84.331,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541754229,4.14745738,84.369,84.331,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772541755534,4.14745738,84.359,84.331,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541758342,4.14745738,84.349,84.291,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541758942,4.14745738,84.349,84.295,464.02033998]
["bitfinex-derivatives","SOLF0:USTF0",1772541759443,4.14745738,84.346,84.296,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541759638,4.14745738,84.359,84.311,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541759842,4.14745738,84.359,84.32,2.53658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541760034,4.14745738,84.359,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541762946,4.14745738,84.38,84.322,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541763143,6.66404667,84.38,84.331,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541763545,4.14745738,84.38,84.331,4.12597708]
["bitfinex-derivatives","SOLF0:USTF0",1772541763736,4.14745738,84.38,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541763940,4.14745738,84.38,84.337,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772541764450,10.666,84.394,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541764639,9.29273826,84.393,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541764940,10.666,84.394,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541764941,9.29273826,84.392,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541765150,10.666,84.394,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541765343,9.29324923,84.393,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541765539,14.81345738,84.394,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541765744,13.44070661,84.393,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541766045,4.14745738,84.393,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541766648,4.14745738,84.393,84.355,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541768048,4.14745738,84.393,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541768049,4.14745738,84.393,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541768344,4.07174445,84.408,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541768551,4.07174445,84.406,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541768745,14.73674445,84.402,84.36,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541769746,4.07174445,84.402,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541769948,13.18058929,84.41,84.363,14.79664591]
["bitfinex-derivatives","SOLF0:USTF0",1772541770143,9.24668185,84.409,84.364,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541770348,9.24668185,84.408,84.364,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541770648,13.18058929,84.41,84.364,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541770849,9.246187,84.409,84.364,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541771050,9.246187,84.408,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541771246,2.51658929,84.41,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541771452,9.24569899,84.409,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541771654,9.24569899,84.408,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541771844,9.24569899,84.407,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541772155,9.24569899,84.406,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541772451,9.24569899,84.405,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541772654,9.24569899,84.404,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541772854,9.24569899,84.403,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541773049,6.58833374,84.41,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541773247,9.24625684,84.409,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541773444,6.58833374,84.41,84.375,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541773652,4.07174445,84.41,84.375,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541774850,4.07174445,84.426,84.381,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541775056,9.24258105,84.425,84.381,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541775251,9.24258105,84.424,84.381,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541775448,4.07174445,84.426,84.381,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541776253,4.07174445,84.426,84.389,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772541776448,9.23882606,84.425,84.389,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772541776653,4.07174445,84.423,84.38,2.53658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541776855,4.07174445,84.421,84.38,2.53658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541777053,9.23882606,84.42,84.38,2.53658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541777253,4.07174445,84.436,84.382,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541777453,9.23680178,84.435,84.382,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541777655,4.07174445,84.436,84.382,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541777951,2.51658929,84.44,84.382,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541777952,4.07174445,84.434,84.393,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772541778953,4.07174445,84.432,84.385,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541779150,4.07174445,84.432,84.386,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541779454,4.07174445,84.432,84.39,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541779655,4.07174445,84.432,84.391,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541779857,4.07174445,84.432,84.391,4.14764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541780256,4.07174445,84.432,84.397,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772541781153,4.07174445,84.429,84.391,4.14764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541781354,4.07174445,84.429,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541781554,4.07174445,84.427,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541781755,2.51658929,84.42,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541782155,6.58833374,84.42,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541782549,4.07174445,84.42,84.38,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541783053,6.58833374,84.42,84.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541783257,4.07174445,84.409,84.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541784556,4.07174445,84.399,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541784759,4.07174445,84.399,84.35,2.53658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541785261,4.07174445,84.379,84.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541785662,4.07174445,84.378,84.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541787361,4.07174445,84.377,84.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541787762,4.07174445,84.377,84.33,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541788965,2.51658929,84.38,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541788966,4.07174445,84.374,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541789370,2.51658929,84.37,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541789565,4.07174445,84.369,84.325,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541790157,13.18358929,84.38,84.334,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541790358,4.07174445,84.397,84.35,2.51658929]
["bitfinex-derivatives","SOLF0:USTF0",1772541790663,4.07174445,84.389,84.341,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541791266,4.07174445,84.386,84.341,4.12764591]
["bitfinex-derivatives","SOLF0:USTF0",1772541791571,6.58861339,84.38,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541791868,6.58861339,84.38,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541792274,4.07174445,84.379,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541793669,4.07174445,84.376,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541794169,4.07174445,84.376,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541794868,10.666,84.389,84.34,13.18886894]
["bitfinex-derivatives","SOLF0:USTF0",1772541795070,4.07174445,84.388,84.34,13.18886894]
["bitfinex-derivatives","SOLF0:USTF0",1772541796166,4.07174445,84.388,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541796767,10.666,84.387,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541796967,14.73774445,84.387,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541798365,4.07174445,84.387,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541798572,10.665,84.396,84.351,3.86888068]
["bitfinex-derivatives","SOLF0:USTF0",1772541798971,3.74783062,84.395,84.351,3.86888068]
["bitfinex-derivatives","SOLF0:USTF0",1772541799463,14.41383062,84.393,84.351,3.86888068]
["bitfinex-derivatives","SOLF0:USTF0",1772541799670,2.51686894,84.39,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541799864,3.79748044,84.389,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541801373,14.46448044,84.386,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541802069,6.31434938,84.4,84.351,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541802375,3.79748044,84.399,84.351,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541802775,14.67938402,84.43,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541802776,9.25123951,84.411,84.37,2.51686894]
["bitfinex-derivatives","SOLF0:USTF0",1772541802971,3.79748044,84.413,84.37,2.53686894]
["bitfinex-derivatives","SOLF0:USTF0",1772541803569,3.79748044,84.413,84.37,13.20586894]
["bitfinex-derivatives","SOLF0:USTF0",1772541805374,3.79748044,84.427,84.38,2.51686894]
["bitfinex-derivatives","SOLF0:USTF0",1772541805676,3.79748044,84.427,84.38,6.32074126]
["bitfinex-derivatives","SOLF0:USTF0",1772541806171,3.79748044,84.427,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772541806475,3.79748044,84.427,84.381,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541807274,9.25913471,84.426,84.381,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541807576,3.79748044,84.427,84.381,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541807779,9.25839745,84.426,84.381,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541807968,3.79748044,84.427,84.381,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541808172,9.25839694,84.426,84.381,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541808369,3.79748044,84.427,84.381,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541808576,9.25808098,84.426,84.381,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541808773,3.79748044,84.427,84.382,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541808973,9.25808098,84.426,84.382,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541809169,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541809379,9.25765937,84.426,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541809579,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541809780,9.25765937,84.426,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541809980,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541810178,9.25772502,84.426,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541810378,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541810579,9.25692236,84.426,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541810878,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541811172,9.25692236,84.426,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541811372,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541811569,9.25623668,84.426,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541811879,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541812075,9.25623668,84.426,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541812279,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541812477,9.2556501,84.426,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541812681,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541812871,9.2556501,84.426,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541813074,3.79748044,84.427,84.382,14.47087232]
["bitfinex-derivatives","SOLF0:USTF0",1772541813272,3.79748044,84.427,84.383,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541813473,3.79748044,84.427,84.39,2.51686894]
["bitfinex-derivatives","SOLF0:USTF0",1772541813684,3.79748044,84.427,84.383,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541813981,3.79748044,84.427,84.386,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541814180,14.45748044,84.439,84.391,3.80387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541814372,6.31434938,84.43,84.391,3.82387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541814577,3.79748044,84.428,84.391,3.82387232]
["bitfinex-derivatives","SOLF0:USTF0",1772541814778,3.79748044,84.419,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541823286,3.79748044,84.417,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541825087,2.51686894,84.42,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541825288,10.662,84.425,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541825679,3.79748044,84.42,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541827892,10.663,84.419,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541828093,3.8666897,84.418,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541828292,3.8666897,84.409,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541828590,3.8666897,84.399,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541829289,6.38355864,84.43,84.381,3.70251486]
["bitfinex-derivatives","SOLF0:USTF0",1772541829589,6.38355864,84.42,84.371,3.70251486]
["bitfinex-derivatives","SOLF0:USTF0",1772541830184,21.312,84.471,84.371,3.70251486]
["bitfinex-derivatives","SOLF0:USTF0",1772541830185,2.51686894,84.41,84.371,3.70251486]
["bitfinex-derivatives","SOLF0:USTF0",1772541830487,3.8666897,84.409,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541831290,3.8666897,84.407,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541833195,3.8666897,84.407,84.37,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772541834398,3.8666897,84.407,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541834791,3.8666897,84.419,84.371,3.70251486]
["bitfinex-derivatives","SOLF0:USTF0",1772541836196,3.8666897,84.419,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541836698,3.8666897,84.419,84.372,14.37051486]
["bitfinex-derivatives","SOLF0:USTF0",1772541836901,14.5296897,84.418,84.372,14.37051486]
["bitfinex-derivatives","SOLF0:USTF0",1772541837089,3.8666897,84.417,84.373,3.70251486]
["bitfinex-derivatives","SOLF0:USTF0",1772541839097,3.8666897,84.417,84.377,3.70251486]
["bitfinex-derivatives","SOLF0:USTF0",1772541839597,3.8666897,84.417,84.378,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541839999,3.8666897,84.417,84.377,3.70251486]
["bitfinex-derivatives","SOLF0:USTF0",1772541840203,3.8666897,84.417,84.37,2.53686894]
["bitfinex-derivatives","SOLF0:USTF0",1772541840204,3.8666897,84.399,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541841399,9.23399816,84.398,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541841594,9.23399816,84.397,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541841900,3.8666897,84.399,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541842099,9.23399816,84.398,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541842300,9.23399816,84.397,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541842598,9.23399816,84.396,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541842792,9.23399816,84.395,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541842999,9.23399816,84.394,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541843199,9.23399816,84.393,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541843394,3.8666897,84.391,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541843599,3.8666897,84.389,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541843901,3.8666897,84.387,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541844298,6.38355864,84.38,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541845595,3.8666897,84.379,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541848205,3.8666897,84.375,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541850501,2.5170793,84.38,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541850705,3.8666897,84.379,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541852002,11.03221198,84.404,84.352,3.72251486]
["bitfinex-derivatives","SOLF0:USTF0",1772541852203,9.22801706,84.403,84.36,6.21959416]
["bitfinex-derivatives","SOLF0:USTF0",1772541852404,3.8666897,84.399,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541852607,332.56008975,84.42,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541852608,3.8666897,84.389,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541853106,3.8666897,84.379,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541854197,10.668,84.376,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541854708,3.8666897,84.379,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541854903,3.8666897,84.377,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541855902,10.668,84.378,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541855903,3.8666897,84.375,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541856302,3.8666897,84.375,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541856608,3.8666897,84.369,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541856810,2.5170793,84.38,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541857004,3.8666897,84.379,84.337,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541857209,3.8666897,84.375,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541857911,4.02414298,84.369,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541858110,10.669,84.367,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541858805,4.02414298,84.366,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541859203,4.02414298,84.364,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541860505,2.5170793,84.37,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541860711,3.94922884,84.378,84.335,4.07138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541861511,2.5170793,84.4,84.351,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541861711,3.94922884,84.398,84.351,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541861915,9.24171828,84.397,84.351,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541862104,9.24171828,84.396,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541862306,3.94922884,84.394,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772541862514,3.94922884,84.394,84.353,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772541863214,14.61522884,84.394,84.353,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772541863806,10.666,84.394,84.353,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772541864114,3.94922884,84.379,84.335,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541864410,3.94922884,84.379,84.336,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541864713,3.94922884,84.379,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541866316,3.94922884,84.397,84.351,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541866511,9.24350014,84.396,84.351,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541866814,3.94922884,84.397,84.351,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541867111,13.19259465,84.396,84.351,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541867409,9.24336581,84.395,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541867611,9.24336581,84.394,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541867811,3.94922884,84.396,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541868013,9.24414155,84.395,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541868213,9.24414155,84.394,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541868412,3.94922884,84.396,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541868616,9.24496452,84.395,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541868917,9.24496452,84.394,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541869215,3.94922884,84.396,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541869419,9.2458437,84.395,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541869714,9.2458437,84.394,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541869908,3.94922884,84.396,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541870106,19.9108437,84.395,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541870307,9.2458437,84.394,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541870514,9.2458437,84.393,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541870815,10.665,84.395,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541871006,9.24811923,84.394,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541871205,9.24811923,84.393,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541871406,9.24811923,84.392,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541871617,10.665,84.395,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541871812,9.2504763,84.394,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541872012,9.2504763,84.393,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541872218,10.665,84.395,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541872219,9.2504763,84.392,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541872413,9.2504763,84.391,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541872608,10.665,84.395,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541872812,9.2530925,84.394,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541873009,10.665,84.395,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541873010,9.2530925,84.393,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541873212,9.2530925,84.392,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541873411,9.2530925,84.391,84.356,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772541873612,3.94922884,84.409,84.361,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541873816,9.25495357,84.408,84.361,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541874113,13.20418241,84.407,84.361,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541874421,3.94922884,84.405,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541874615,13.20418241,84.404,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541874816,9.25495357,84.403,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541875016,9.25495357,84.402,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541875318,9.25495357,84.401,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541875517,3.94922884,84.404,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541875518,9.25495357,84.4,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541875718,3.94922884,84.404,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541875922,9.25424327,84.403,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541876114,9.25424327,84.402,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541876316,9.25424327,84.401,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541876620,9.25424327,84.4,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541876821,3.94922884,84.404,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541877021,9.25415067,84.403,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541877221,9.25415067,84.402,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541877417,9.25415067,84.401,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541877619,3.94922884,84.404,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541878622,9.25373779,84.403,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541878824,9.25373779,84.402,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541879022,9.25373779,84.401,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541879324,9.25374352,84.4,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541879524,3.94922884,84.404,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541879726,3.94922884,84.399,84.361,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541879921,9.25374352,84.398,84.361,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541880222,9.25374352,84.397,84.361,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541880417,9.25374352,84.396,84.361,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541880614,3.94922884,84.399,84.361,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541880813,9.25514252,84.398,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541881024,3.94922884,84.399,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541882225,3.94922884,84.411,84.379,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541882523,9.25704895,84.41,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541882724,9.25704895,84.409,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541882925,9.25704895,84.408,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541883123,3.94922884,84.411,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541883324,9.25521985,84.41,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541883524,9.25521985,84.409,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541883822,9.25521985,84.408,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541884026,3.94922884,84.411,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541884221,9.25638572,84.41,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541884422,9.25638572,84.409,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541884624,9.25638572,84.408,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541884924,9.25757127,84.407,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541885124,2.5170793,84.41,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541885323,9.25639745,84.409,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541885524,9.25639745,84.408,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541885724,2.5170793,84.41,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541885924,9.25639745,84.409,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541886120,9.25639745,84.408,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541886327,2.5170793,84.41,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541886519,9.25528491,84.409,84.379,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772541886722,321.52787777,84.42,84.384,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541886921,9.25432715,84.419,84.384,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541887123,9.25432715,84.418,84.384,4.05138002]
["bitfinex-derivatives","SOLF0:USTF0",1772541887320,3.94922884,84.416,84.379,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541887518,6.46630814,84.41,84.379,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541887827,2.06210613,84.444,84.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541887828,3.82627527,84.388,84.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541888026,2.5170793,84.39,84.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541888027,2.5170793,84.38,84.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541888222,6.34335457,84.37,84.33,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541889436,2.5170793,84.38,84.337,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541889626,3.82627527,84.379,84.337,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541889827,10.666,84.393,84.337,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541890025,3.82627527,84.391,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541890224,9.25491226,84.39,84.358,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541890427,3.82627527,84.391,84.358,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541890731,2.5170793,84.4,84.358,3.95581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541890928,3.82627527,84.404,84.36,2.5170793]
["bitfinex-derivatives","SOLF0:USTF0",1772541891232,9.25360759,84.403,84.36,2.5170793]
["bitfinex-derivatives","SOLF0:USTF0",1772541891530,9.25360759,84.402,84.36,2.5170793]
["bitfinex-derivatives","SOLF0:USTF0",1772541891730,9.25360759,84.401,84.36,2.5170793]
["bitfinex-derivatives","SOLF0:USTF0",1772541892034,9.25360759,84.4,84.36,2.5170793]
["bitfinex-derivatives","SOLF0:USTF0",1772541892225,3.82627527,84.404,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541892428,2.5170793,84.4,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541892926,9.25369955,84.399,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541893121,2.5170793,84.4,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541894032,9.2538133,84.399,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541894332,3.82627527,84.404,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541894530,3.82627527,84.404,84.366,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541894732,3.82627527,84.417,84.373,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541895030,9.25337916,84.416,84.373,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541895231,3.82627527,84.417,84.373,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541895428,9.2511749,84.416,84.373,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541895632,3.82627527,84.417,84.373,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541895832,9.2511749,84.416,84.373,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541896030,3.82627527,84.431,84.382,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541896227,3.82627527,84.429,84.382,3.95581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541896424,3.82627527,84.427,84.382,3.95581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541896626,2.5170793,84.42,84.382,3.95581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541896943,3.82627527,84.419,84.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541897138,3.82627527,84.409,84.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541898336,3.82627527,84.423,84.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541898537,2.5170793,84.42,84.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541898933,6.34335457,84.42,84.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541899128,3.82627527,84.419,84.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541899435,3.82627527,84.419,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541900332,3.82627527,84.419,84.383,14.60281178]
["bitfinex-derivatives","SOLF0:USTF0",1772541900836,3.82627527,84.419,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541901037,3.82627527,84.419,84.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541902241,3.82627527,84.419,84.382,3.95581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541903040,6.34335457,84.43,84.39,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541903734,3.82627527,84.429,84.39,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541904335,3.82627527,84.418,84.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541904540,303.08979382,84.452,84.358,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541904541,2.5170793,84.39,84.358,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541904729,3.82627527,84.389,84.358,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541904931,3.82627527,84.379,84.336,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541905333,3.82627527,84.379,84.338,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541905536,6.34335457,84.37,84.323,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541905740,3.82627527,84.369,84.323,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541907236,3.82627527,84.369,84.327,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772541907935,3.82627527,84.383,84.34,2.5170793]
["bitfinex-derivatives","SOLF0:USTF0",1772541908436,3.82627527,84.383,84.343,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541908643,2.5170793,84.38,84.336,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541909340,2.5170793,84.38,84.339,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772541909541,3.82627527,84.383,84.34,2.5170793]
["bitfinex-derivatives","SOLF0:USTF0",1772541910042,3.82627527,84.383,84.336,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541910240,3.82627527,84.383,84.345,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772541910742,10.665,84.399,84.293,21.357]
["bitfinex-derivatives","SOLF0:USTF0",1772541910743,3.82627527,84.398,84.346,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541910943,9.24689219,84.397,84.346,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541911143,3.82627527,84.398,84.346,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541911343,3.82627527,84.398,84.353,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541911539,3.82627527,84.398,84.36,2.5170793]
["bitfinex-derivatives","SOLF0:USTF0",1772541911747,2.5170793,84.41,84.361,3.93581178]
["bitfinex-derivatives","SOLF0:USTF0",1772541911949,3.82627527,84.412,84.37,2.5170793]
["bitfinex-derivatives","SOLF0:USTF0",1772541912251,3.82627527,84.412,84.37,2.5370793]
["bitfinex-derivatives","SOLF0:USTF0",1772541912452,2.51583437,84.41,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541915353,2.51583437,84.4,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541915548,3.82627527,84.399,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541919949,3.70406876,84.397,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541920649,6.21990313,84.41,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541920855,9.21927437,84.409,84.37,6.29268921]
["bitfinex-derivatives","SOLF0:USTF0",1772541921050,3.70406876,84.41,84.37,6.29268921]
["bitfinex-derivatives","SOLF0:USTF0",1772541921250,3.70406876,84.41,84.37,3.77685484]
["bitfinex-derivatives","SOLF0:USTF0",1772541921454,3.70406876,84.399,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541921753,3.70406876,84.397,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541921953,3.70406876,84.395,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541922153,2.51583437,84.4,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541922154,3.70406876,84.393,84.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541922654,3.70406876,84.393,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541922655,2.51583437,84.38,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541922956,6.21990313,84.38,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541923154,3.70406876,84.379,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541933658,3.70406876,84.392,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541934051,3.70406876,84.389,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541934257,3.70406876,84.387,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541936963,3.70406876,84.387,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541940766,3.70406876,84.387,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541942360,12.91967998,84.386,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541942665,3.70406876,84.385,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541945264,3.70406876,84.385,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541947365,3.70406876,84.385,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541947565,3.70406876,84.383,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541948269,9.23058379,84.382,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541948574,3.70406876,84.383,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541948770,3.78323906,84.381,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541949273,3.78323906,84.379,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541954775,3.78323906,84.379,84.353,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772541954968,3.78323906,84.391,84.353,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772541955171,9.23512419,84.39,84.354,3.97338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541955476,9.23512419,84.389,84.354,3.97338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541955674,3.78323906,84.391,84.354,3.97338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541955874,13.01832766,84.39,84.354,3.97338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541956074,3.78323906,84.388,84.354,3.97338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541956377,3.78323906,84.388,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541956871,3.78323906,84.401,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541957077,3.78323906,84.399,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541957279,13.01836476,84.398,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541957475,13.01836476,84.397,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541957673,3.78323906,84.397,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541958178,9.23687894,84.396,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541958477,3.78323906,84.397,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541958772,9.23687894,84.396,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541958979,3.78323906,84.397,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541959172,9.2368763,84.396,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541959371,3.78323906,84.397,84.362,14.64338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541959570,6.29907343,84.38,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541959879,3.78323906,84.378,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541960079,9.23821235,84.377,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541960280,9.23821235,84.376,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541960480,9.23821235,84.375,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541960680,9.23821235,84.374,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541960876,3.78323906,84.378,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541961080,9.24178746,84.377,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541961282,9.24178746,84.376,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541961486,9.24178746,84.375,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541961785,9.24178746,84.374,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541961980,3.78323906,84.377,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541962186,11.05274463,84.393,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541962187,3.78323906,84.395,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541962387,9.24179443,84.394,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541962588,9.24179443,84.393,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541962785,9.24179443,84.392,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541962985,9.24179443,84.391,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541963179,3.78323906,84.395,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541963386,9.24308609,84.394,84.36,2.51583437]
["bitfinex-derivatives","SOLF0:USTF0",1772541963581,3.78323906,84.395,84.36,2.51583437]
["bitfinex-derivatives","SOLF0:USTF0",1772541964191,3.78323906,84.395,84.37,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541964891,3.78323906,84.395,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541966284,3.78323906,84.395,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541967392,3.78323906,84.406,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541967590,9.24050359,84.405,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541967790,9.24050359,84.404,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541967991,3.78323906,84.402,84.368,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541968287,3.78323906,84.4,84.368,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541968492,13.02374265,84.399,84.368,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541968790,13.02374265,84.399,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541968791,3.78323906,84.397,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541968991,9.24050359,84.396,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541969183,9.24050359,84.395,84.353,3.99338656]
["bitfinex-derivatives","SOLF0:USTF0",1772541969388,9.24050359,84.394,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541969587,9.24050359,84.393,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541969791,9.24050359,84.392,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541969993,3.78323906,84.397,84.361,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541969994,3.78323906,84.397,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541970294,3.78323906,84.409,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541970492,3.78323906,84.407,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541970692,3.78323906,84.405,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541970885,13.02137231,84.404,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541971092,9.23813325,84.403,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772541971285,9.23813325,84.402,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541971490,2.51583437,84.41,84.374,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541972488,2.51583437,84.41,84.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541973392,3.78323906,84.409,84.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541976495,3.78323906,84.423,84.385,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541976698,2.51610285,84.42,84.385,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541977195,3.78323906,84.423,84.385,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772541978095,2.51610285,84.44,84.391,3.64052391]
["bitfinex-derivatives","SOLF0:USTF0",1772541978294,3.69375976,84.449,84.391,3.64052391]
["bitfinex-derivatives","SOLF0:USTF0",1772541978295,3.69375976,84.449,84.391,3.66052391]
["bitfinex-derivatives","SOLF0:USTF0",1772541978592,3.69375976,84.439,84.391,3.66052391]
["bitfinex-derivatives","SOLF0:USTF0",1772541979199,3.69375976,84.419,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541980796,3.65152261,84.417,84.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541980996,22.10527625,84.461,84.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541980997,3.65152261,84.409,84.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541981395,3.65152261,84.399,84.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541981599,3.65152261,84.389,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541982701,6.16762546,84.38,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541982905,3.65152261,84.379,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541983214,3.65152261,84.399,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541983395,3.65152261,84.389,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541984001,11.05274463,84.414,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541984002,2.51610285,84.41,84.36,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541984203,9.18152425,84.409,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541984404,9.18225751,84.408,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541984605,2.51610285,84.4,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541985598,10.664,84.409,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541985803,9.1821223,84.408,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541986000,3.65152261,84.406,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541986198,3.65152261,84.404,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772541986499,3.65152261,84.404,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541986500,2.51610285,84.41,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541986700,9.18199409,84.409,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541986900,3.65152261,84.407,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541987101,3.65152261,84.405,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541987301,3.65152261,84.403,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541987500,2.51610285,84.4,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541987899,3.65152261,84.399,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541989007,2.51610285,84.39,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541989903,2.51610285,84.41,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541990107,9.18407682,84.409,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541990307,9.18407682,84.408,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541990607,3.65152261,84.414,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541990806,9.18430165,84.413,84.361,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541991104,9.18430165,84.412,84.364,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541991311,9.18430165,84.411,84.364,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541991500,9.18430165,84.41,84.364,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541991698,9.18430165,84.409,84.37,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541991905,9.18430165,84.408,84.37,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541992107,3.65152261,84.413,84.37,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541992306,9.18390837,84.412,84.37,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541992505,9.18390837,84.411,84.37,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541992710,9.18390837,84.41,84.37,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541992915,9.18390837,84.409,84.367,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541993210,9.18390837,84.408,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541993403,3.65152261,84.413,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541993603,9.18499299,84.412,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541993800,9.18499299,84.411,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541994009,9.18499299,84.41,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772541994210,3.65152261,84.413,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541994512,9.18583609,84.412,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541994703,9.18583609,84.411,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541994903,9.18583609,84.41,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541995100,3.65152261,84.413,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541995306,9.18661723,84.412,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541995506,9.18661723,84.411,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541995709,9.18661723,84.41,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541995909,9.18661723,84.409,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541996105,3.65152261,84.412,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541996307,9.18772886,84.411,84.373,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772541996502,9.18772886,84.41,84.373,14.56903584]
["bitfinex-derivatives","SOLF0:USTF0",1772541996704,3.65152261,84.427,84.38,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541996907,9.1868062,84.426,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541997115,9.1868062,84.425,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541997310,9.1868062,84.424,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541997506,9.1868062,84.423,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541997711,9.1868062,84.422,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541998013,9.1868062,84.421,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772541998216,9.1868062,84.42,84.384,14.54803584]
["bitfinex-derivatives","SOLF0:USTF0",1772541998417,3.65152261,84.441,84.4,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541998713,9.18595613,84.44,84.4,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541998908,9.18595613,84.439,84.4,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541999111,9.18595613,84.438,84.4,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772541999308,9.18595613,84.437,84.399,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541999507,3.65152261,84.436,84.399,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772541999712,3.65152261,84.429,84.399,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542000018,3.65152261,84.419,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542000510,3.65152261,84.415,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542000717,6.16762546,84.41,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542001616,3.65152261,84.41,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542003417,3.65152261,84.427,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542003921,9.18699931,84.426,84.382,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542004219,3.65152261,84.424,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542004422,3.65152261,84.422,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542004717,9.18699931,84.421,84.381,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542004920,3.65152261,84.422,84.381,14.54803584]
["bitfinex-derivatives","SOLF0:USTF0",1772542005217,9.18651299,84.421,84.381,14.54803584]
["bitfinex-derivatives","SOLF0:USTF0",1772542005416,3.65152261,84.422,84.381,14.54803584]
["bitfinex-derivatives","SOLF0:USTF0",1772542006717,3.65152261,84.442,84.4,6.39713869]
["bitfinex-derivatives","SOLF0:USTF0",1772542006915,9.16956882,84.441,84.401,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542007115,3.65152261,84.456,84.411,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542007316,9.16836555,84.455,84.411,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542007619,9.16836555,84.454,84.411,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542007810,9.16836555,84.453,84.411,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542008016,9.16836555,84.452,84.411,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542008217,9.16836555,84.451,84.417,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772542008417,9.16836555,84.45,84.411,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542008616,9.16836555,84.449,84.411,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542008820,9.16836555,84.448,84.411,3.88103584]
["bitfinex-derivatives","SOLF0:USTF0",1772542009021,9.16836555,84.448,84.41,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772542009022,3.65152261,84.456,84.414,14.33501337]
["bitfinex-derivatives","SOLF0:USTF0",1772542010120,3.93351874,84.486,84.44,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772542010323,3.93351874,84.484,84.44,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772542010518,3.93351874,84.483,84.44,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772542010725,21.297,84.533,84.433,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542010726,3.93351874,84.499,84.45,13.17410285]
["bitfinex-derivatives","SOLF0:USTF0",1772542010920,9.14768404,84.498,84.45,13.17410285]
["bitfinex-derivatives","SOLF0:USTF0",1772542011121,9.14768404,84.497,84.46,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772542011322,3.93351874,84.499,84.46,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772542011519,9.1372037,84.498,84.462,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772542011719,3.93351874,84.513,84.47,2.51610285]
["bitfinex-derivatives","SOLF0:USTF0",1772542011919,3.93351874,84.513,84.46,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542012125,3.93351874,84.499,84.45,2.53610285]
["bitfinex-derivatives","SOLF0:USTF0",1772542012422,3.93351874,84.489,84.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542014115,2.51610285,84.5,84.451,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542014522,3.93351874,84.5,84.451,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542016222,10.653,84.497,84.451,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542016423,14.58651874,84.497,84.451,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542016624,3.93351874,84.496,84.451,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542018624,3.93351874,84.495,84.451,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542021131,3.93351874,84.495,84.453,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542021426,10.652,84.505,84.453,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542022032,10.652,84.505,84.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542022033,3.93351874,84.508,84.458,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542023331,3.93351874,84.506,84.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542023933,2.06002486,84.524,84.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542023934,10.655,84.478,84.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542024333,10.654,84.486,84.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542025034,3.93351874,84.479,84.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542025234,3.93351874,84.479,84.433,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542026036,3.93351874,84.459,84.401,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542026736,3.93351874,84.445,84.386,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542028031,6.72488923,84.46,84.386,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542028032,3.93351874,84.432,84.386,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542028334,3.93351874,84.432,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542029138,3.93351874,84.405,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542029335,3.93351874,84.421,84.373,3.69201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542030239,3.93351874,84.449,84.376,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542031238,10.66,84.439,84.385,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542031547,3.93351874,84.438,84.385,3.67201337]
["bitfinex-derivatives","SOLF0:USTF0",1772542032739,3.93351874,84.436,84.377,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542033040,3.93351874,84.436,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542033242,165.774,84.467,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542033243,3.93351874,84.419,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542033548,3.93351874,84.403,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542034339,3.93351874,84.401,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542034539,3.93351874,84.419,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542035244,3.93351874,84.411,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542035843,10.664,84.41,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542037047,14.59751874,84.41,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542037952,3.61659814,84.405,84.373,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542038349,3.61659814,84.39,84.339,3.72839597]
["bitfinex-derivatives","SOLF0:USTF0",1772542040151,14.67938402,84.453,84.32,6.73935737]
["bitfinex-derivatives","SOLF0:USTF0",1772542040152,10.665,84.403,84.343,3.91138554]
["bitfinex-derivatives","SOLF0:USTF0",1772542040351,10.665,84.403,84.343,3.93138554]
["bitfinex-derivatives","SOLF0:USTF0",1772542040552,3.69073749,84.399,84.343,3.93138554]
["bitfinex-derivatives","SOLF0:USTF0",1772542040855,3.69073749,84.399,84.343,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542041355,3.69073749,84.382,84.343,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542042353,10.667,84.38,84.343,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542042655,3.69073749,84.382,84.343,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542043056,3.69073749,84.397,84.343,3.93138554]
["bitfinex-derivatives","SOLF0:USTF0",1772542044058,3.69073749,84.397,84.355,3.91138554]
["bitfinex-derivatives","SOLF0:USTF0",1772542045862,3.69073749,84.397,84.343,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542046254,3.69073749,84.397,84.343,3.93138554]
["bitfinex-derivatives","SOLF0:USTF0",1772542046455,3.69073749,84.393,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772542046755,3.69073749,84.393,84.343,3.93138554]
["bitfinex-derivatives","SOLF0:USTF0",1772542047151,3.69073749,84.387,84.343,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542049161,3.69073749,84.385,84.343,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772542052964,3.69073749,84.385,84.343,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542053561,3.69073749,84.375,84.343,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542053762,3.69073749,84.375,84.313,3.93138554]
["bitfinex-derivatives","SOLF0:USTF0",1772542053967,3.69073749,84.375,84.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542054364,10.671,84.353,84.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542055465,14.36173749,84.353,84.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542055866,3.69073749,84.35,84.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542056563,2.52018387,84.34,84.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542056867,3.69073749,84.349,84.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542057068,3.69073749,84.346,84.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542062267,3.69073749,84.344,84.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542066564,3.69073749,84.364,84.315,3.91138554]
["bitfinex-derivatives","SOLF0:USTF0",1772542068174,3.60774354,84.362,84.316,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772542070383,3.60774354,84.36,84.316,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772542071067,3.60774354,84.374,84.319,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542071271,124.0,84.4,84.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542071272,3.60774354,84.387,84.321,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542072275,3.60774354,84.385,84.321,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542072471,3.60774354,84.385,84.334,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542072673,3.60774354,84.402,84.341,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542073070,284.7543416,84.406,84.341,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542073071,3.60774354,84.392,84.341,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542073378,3.60774354,84.39,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542073573,3.60774354,84.388,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542073769,10.667,84.38,84.334,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542073971,3.60774354,84.386,84.334,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542075076,10.665,84.397,84.343,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542076280,10.665,84.397,84.347,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542077278,10.665,84.397,84.35,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542077578,3.60774354,84.402,84.35,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542077978,14.27274354,84.401,84.352,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772542078172,12.71255581,84.4,84.352,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542078481,3.60774354,84.4,84.352,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542079277,10.665,84.398,84.352,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542079575,3.60774354,84.4,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542079980,14.27274354,84.399,84.353,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542080178,3.60774354,84.398,84.353,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542080579,3.60774354,84.398,84.354,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772542081984,295.4183416,84.406,84.36,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542082381,3.60774354,84.405,84.36,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542082681,3.60774354,84.402,84.36,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542082883,9.10932159,84.401,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542083086,10.668,84.375,84.352,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542083676,3.60774354,84.371,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542083879,3.60774354,84.37,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542084488,6.12601597,84.37,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542084682,3.60774354,84.369,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542085081,3.60774354,84.369,84.34,2.51827243]
["bitfinex-derivatives","SOLF0:USTF0",1772542085478,3.60774354,84.369,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542086387,14.27674354,84.369,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542086582,3.60774354,84.368,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542086889,3.60774354,84.359,84.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542087584,2.51827243,84.34,84.281,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542087790,3.60774354,84.329,84.281,3.79765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542088786,3.60774354,84.329,84.282,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772542089585,3.60774354,84.329,84.281,3.79765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542089786,3.60774354,84.327,84.281,3.79765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542090686,3.60774354,84.324,84.281,3.79765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542090891,2.51827243,84.32,84.281,3.79765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542091389,3.60774354,84.318,84.281,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772542092184,10.675,84.317,84.281,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772542092488,3.60774354,84.251,84.146,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542092689,10.694,84.171,84.065,29.35011681]
["bitfinex-derivatives","SOLF0:USTF0",1772542092883,10.694,84.171,84.026,50.42359449]
["bitfinex-derivatives","SOLF0:USTF0",1772542092884,2.51827243,84.14,84.09,2.51827243]
["bitfinex-derivatives","SOLF0:USTF0",1772542093084,3.60774354,84.159,84.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772542093284,10.694,84.168,84.12,2.51827243]
["bitfinex-derivatives","SOLF0:USTF0",1772542093491,2.51827243,84.16,84.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542093890,3.60774354,84.177,84.12,2.53827243]
["bitfinex-derivatives","SOLF0:USTF0",1772542094091,3.60774354,84.177,84.13,2.51827243]
["bitfinex-derivatives","SOLF0:USTF0",1772542094290,3.60774354,84.177,84.12,2.53827243]
["bitfinex-derivatives","SOLF0:USTF0",1772542094491,3.60774354,84.177,84.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542095192,3.60774354,84.197,84.12,10.55469958]
["bitfinex-derivatives","SOLF0:USTF0",1772542095388,3.60774354,84.197,84.121,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542096095,3.60774354,84.197,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772542096295,3.60774354,84.197,84.138,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772542096786,3.60774354,84.197,84.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542096987,3.60774354,84.197,84.138,3.77765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542097189,3.60774354,84.219,84.154,3.75765242]
["bitfinex-derivatives","SOLF0:USTF0",1772542098292,3.60774354,84.219,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772542098493,3.60774354,84.219,84.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542098695,3.99805475,84.209,84.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542098994,3.99805475,84.209,84.138,3.87060611]
["bitfinex-derivatives","SOLF0:USTF0",1772542099792,3.97432511,84.204,84.138,3.87060611]
["bitfinex-derivatives","SOLF0:USTF0",1772542100194,3.97432511,84.204,84.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542100695,3.97432511,84.189,84.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542102493,3.97432511,84.169,84.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542103090,3.97432511,84.169,84.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1772542103292,3.97432511,84.184,84.09,3.71553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542103592,3.97432511,84.169,84.09,3.71553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542103795,3.97432511,84.169,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772542104596,3.97432511,84.169,84.09,3.71553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542104795,3.97432511,84.168,84.09,3.71553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542105795,3.97432511,84.166,84.09,3.71553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542106293,3.97432511,84.164,84.09,3.71553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542107398,3.97432511,84.151,84.09,3.71553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542108399,10.697,84.15,84.09,3.71553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542108901,11.86,84.267,84.09,3.71553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542108902,3.97432511,84.184,84.101,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542109497,3.97432511,84.202,84.121,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542109696,3.97432511,84.202,84.121,3.69553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542110198,3.97432511,84.201,84.121,3.69553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542110792,3.97432511,84.201,84.134,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542111097,10.688,84.216,84.141,3.69553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542111296,3.97432511,84.237,84.161,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542111500,3.97432511,84.237,84.176,3.69553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542112003,3.97432511,84.229,84.176,3.69553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542112302,3.97432511,84.246,84.176,3.69553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542112698,3.97432511,84.246,84.182,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542114607,3.97432511,84.246,84.183,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542116401,3.97432511,84.246,84.19,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542118207,6.77704716,84.26,84.203,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542118405,3.97432511,84.263,84.203,3.69553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542118809,3.97432511,84.263,84.205,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772542119711,3.97432511,84.263,84.205,14.36453101]
["bitfinex-derivatives","SOLF0:USTF0",1772542120500,3.97432511,84.263,84.205,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542121607,3.97432511,84.261,84.205,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542122512,3.97432511,84.261,84.208,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542123504,3.97432511,84.278,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772542123707,3.97432511,84.278,84.222,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542124109,3.97432511,84.295,84.234,3.67553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542124600,463.35373601,84.306,84.255,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772542125002,463.35373601,84.306,84.255,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772542125406,463.35373601,84.306,84.255,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542125603,3.97432511,84.305,84.255,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542126106,463.35373601,84.306,84.255,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542126107,3.97432511,84.291,84.255,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542126607,10.68,84.28,84.255,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542126810,3.97432511,84.279,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542128604,3.97432511,84.279,84.221,3.69553101]
["bitfinex-derivatives","SOLF0:USTF0",1772542130410,10.678,84.298,84.231,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542130807,3.93680197,84.297,84.231,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542131817,3.93680197,84.297,84.232,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542132713,14.61480197,84.296,84.232,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542133105,10.678,84.294,84.232,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542133912,3.93680197,84.293,84.232,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542134515,10.677,84.303,84.234,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542134720,463.35373601,84.306,84.234,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542135115,463.35373601,84.306,84.247,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542135317,463.35373601,84.306,84.247,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542135816,463.35373601,84.306,84.257,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542136318,10.675,84.323,84.257,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542136618,10.675,84.323,84.267,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542137012,3.93680197,84.339,84.279,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542137515,3.93680197,84.336,84.282,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772542137716,3.93680197,84.336,84.279,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542139317,3.93680197,84.336,84.289,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772542139521,3.93680197,84.336,84.289,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772542141118,10.673,84.334,84.289,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772542141310,3.93680197,84.333,84.289,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542142018,3.93680197,84.333,84.289,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542142216,3.93680197,84.348,84.289,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542142611,3.93680197,84.339,84.292,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772542144324,10.673,84.336,84.292,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772542144622,3.93680197,84.339,84.289,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542145425,3.93680197,84.339,84.297,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772542145625,3.93680197,84.339,84.289,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542146727,10.673,84.337,84.289,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542148628,3.93680197,84.319,84.289,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542149032,10.677,84.3,84.266,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542149227,3.93680197,84.304,84.266,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542149827,10.678,84.293,84.266,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542150932,3.93680197,84.29,84.266,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542151131,3.93680197,84.29,84.235,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542152029,10.682,84.263,84.217,3.76857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542153632,10.682,84.263,84.221,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542155633,3.93680197,84.268,84.221,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542155634,10.683,84.254,84.221,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542156433,3.93680197,84.268,84.221,3.78857654]
["bitfinex-derivatives","SOLF0:USTF0",1772542158333,3.90861272,84.266,84.221,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542159338,3.87676164,84.282,84.221,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542159636,3.87676164,84.28,84.221,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542160026,3.87676164,84.277,84.221,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542160828,14.55776164,84.276,84.221,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542161340,3.87676164,84.275,84.221,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542161534,3.87676164,84.275,84.223,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542162040,3.87676164,84.297,84.223,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542162540,3.87676164,84.295,84.243,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542162735,3.87676164,84.295,84.243,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542162936,3.87676164,84.314,84.245,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542163136,3.87676164,84.312,84.245,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542163337,3.87676164,84.31,84.245,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542163539,3.87676164,84.307,84.254,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542163739,3.87676164,84.305,84.254,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542163934,14.25449495,84.34,84.254,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542163935,9.4314624,84.304,84.254,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542164139,9.4314624,84.304,84.243,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542164140,3.87676164,84.326,84.275,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542164340,9.43438484,84.325,84.275,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542164539,3.87676164,84.326,84.275,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542164740,3.87676164,84.324,84.275,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542165141,3.87676164,84.324,84.279,14.35232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542165341,3.87676164,84.324,84.28,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542166243,3.87676164,84.324,84.283,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772542166443,3.87676164,84.324,84.28,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542166643,13.29100656,84.323,84.275,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542166839,9.41424492,84.322,84.275,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542167035,6.76147889,84.34,84.275,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542167036,10.673,84.337,84.279,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542167240,9.41674265,84.336,84.279,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542167436,9.41674265,84.335,84.279,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542167647,3.87676164,84.338,84.279,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542167841,9.41401438,84.337,84.279,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542168042,9.41401438,84.336,84.279,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542168243,3.87676164,84.338,84.289,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772542168439,9.41980497,84.337,84.29,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542168643,9.41980497,84.336,84.29,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542168837,3.87676164,84.338,84.29,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542169039,9.42046424,84.337,84.29,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542169236,3.87676164,84.338,84.29,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542169442,9.41976143,84.337,84.29,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542169636,3.87676164,84.338,84.29,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542169842,9.41978475,84.337,84.29,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542170037,3.87676164,84.338,84.293,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542170238,3.87676164,84.338,84.293,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542171251,3.87676164,84.338,84.296,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772542172045,3.87676164,84.338,84.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542173350,3.87676164,84.336,84.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542174554,9.41010232,84.335,84.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542174849,3.87676164,84.334,84.293,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542175846,3.87676164,84.355,84.293,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542176046,3.87676164,84.353,84.293,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542176852,3.87676164,84.352,84.293,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542178154,10.671,84.35,84.293,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542178652,14.54776164,84.352,84.295,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542178852,3.87676164,84.371,84.301,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542179649,3.87676164,84.371,84.316,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542179853,3.87676164,84.371,84.316,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542180251,3.87676164,84.37,84.316,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542180445,3.87676164,84.4,84.321,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542181052,10.666,84.39,84.335,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542181354,14.54276164,84.39,84.335,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542181654,284.44865726,84.406,84.335,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542181655,3.87676164,84.405,84.335,3.69232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542181854,10.665,84.399,84.337,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542182446,3.87676164,84.405,84.337,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542183451,3.87676164,84.403,84.337,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542183956,3.87676164,84.399,84.337,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542184949,3.87676164,84.394,84.337,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542186254,10.666,84.393,84.337,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542186459,3.87676164,84.392,84.337,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542186959,3.87676164,84.389,84.338,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772542187160,3.87676164,84.389,84.339,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542187354,288.3254189,84.406,84.339,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542187555,288.3254189,84.406,84.34,6.76147889]
["bitfinex-derivatives","SOLF0:USTF0",1772542187756,3.87676164,84.42,84.349,3.67232986]
["bitfinex-derivatives","SOLF0:USTF0",1772542187954,3.87676164,84.42,84.361,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542188162,3.87676164,84.42,84.361,3.76933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542188664,3.82222237,84.443,84.386,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542188858,6.76147889,84.44,84.369,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542189053,3.82222237,84.439,84.369,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542189254,6.76147889,84.44,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542189255,3.82222237,84.415,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542189456,3.82222237,84.415,84.361,3.76933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542190265,3.82222237,84.414,84.361,3.76933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542190564,3.82222237,84.414,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542191067,3.82222237,84.394,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542191761,3.82222237,84.394,84.327,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542193165,10.666,84.388,84.336,14.42233301]
["bitfinex-derivatives","SOLF0:USTF0",1772542194361,14.49122237,84.37,84.317,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542194559,3.82222237,84.417,84.336,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542194764,3.82222237,84.417,84.305,21.354]
["bitfinex-derivatives","SOLF0:USTF0",1772542194765,3.82222237,84.417,84.341,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542195966,3.82222237,84.416,84.359,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542196159,3.82222237,84.416,84.359,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542196661,3.82222237,84.416,84.367,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542197369,3.82222237,84.416,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542197557,3.82222237,84.433,84.373,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542199268,14.48322237,84.433,84.384,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542199469,14.48322237,84.433,84.384,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772542199672,3.82222237,84.432,84.384,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542200672,3.82222237,84.429,84.384,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542200972,3.82222237,84.416,84.384,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542201572,3.82222237,84.403,84.359,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542203869,3.82222237,84.393,84.359,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542205279,3.82222237,84.389,84.359,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542206080,10.666,84.388,84.359,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542206981,3.82222237,84.389,84.359,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542207879,3.82222237,84.389,84.31,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542208082,3.82222237,84.372,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772542209178,3.82222237,84.368,84.31,14.42533301]
["bitfinex-derivatives","SOLF0:USTF0",1772542209878,14.49222237,84.362,84.31,14.42533301]
["bitfinex-derivatives","SOLF0:USTF0",1772542210678,3.82222237,84.35,84.302,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772542211075,10.58370126,84.35,84.278,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542211276,3.82222237,84.349,84.278,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542211481,14.49422237,84.342,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772542211685,3.82222237,84.341,84.286,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772542212185,3.82222237,84.325,84.264,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542212882,3.82222237,84.32,84.264,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542216182,14.49722237,84.32,84.264,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542216384,3.82222237,84.319,84.264,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542216983,3.82222237,84.319,84.248,3.74933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542217178,3.82222237,84.319,84.248,3.76933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542217488,3.82222237,84.301,84.248,3.76933301]
["bitfinex-derivatives","SOLF0:USTF0",1772542217788,3.82222237,84.301,84.248,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542218285,9.35196559,84.335,84.249,3.97275348]
["bitfinex-derivatives","SOLF0:USTF0",1772542218286,3.98524862,84.329,84.249,3.97275348]
["bitfinex-derivatives","SOLF0:USTF0",1772542218588,3.98524862,84.324,84.267,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772542218885,3.98524862,84.324,84.249,3.97275348]
["bitfinex-derivatives","SOLF0:USTF0",1772542220185,3.97244646,84.317,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772542220987,6.75497828,84.33,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772542220988,3.97244646,84.314,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772542222691,10.676,84.313,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772542222891,3.97244646,84.312,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772542223788,3.97244646,84.312,84.269,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772542224385,3.97244646,84.312,84.248,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542224586,3.97244646,84.303,84.25,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772542224791,3.97244646,84.303,84.25,3.98991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542226191,3.97244646,84.303,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772542227789,3.97244646,84.317,84.263,3.98991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542228692,3.97244646,84.317,84.266,14.67191242]
["bitfinex-derivatives","SOLF0:USTF0",1772542229291,3.97244646,84.317,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772542230197,3.97244646,84.308,84.257,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772542230397,3.97244646,84.308,84.248,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542230799,3.97244646,84.308,84.252,3.98991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542232296,3.97244646,84.308,84.262,3.98991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542232492,3.97244646,84.308,84.248,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542233295,10.679,84.292,84.248,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542233801,3.97244646,84.299,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772542234800,3.97244646,84.296,84.248,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542235502,10.68,84.277,84.248,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542235698,3.97244646,84.282,84.248,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542237301,10.681,84.27,84.248,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542237603,3.97244646,84.27,84.214,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772542237997,3.97244646,84.27,84.215,3.98991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542239205,3.97244646,84.27,84.226,3.98991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542239504,10.68,84.28,84.226,3.98991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542239899,10.68,84.28,84.231,3.98991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542240102,10.68,84.28,84.231,4.00991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542241103,10.68,84.28,84.232,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542241702,10.681,84.273,84.231,4.00991242]
["bitfinex-derivatives","SOLF0:USTF0",1772542244503,3.97244646,84.27,84.231,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542245206,3.97244646,84.265,84.231,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542245806,3.97244646,84.256,84.231,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542246312,3.97244646,84.256,84.214,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542246499,10.875211,84.291,84.214,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542246500,3.97244646,84.249,84.214,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542249311,3.69701945,84.247,84.214,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542249909,3.69701945,84.235,84.177,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542250207,3.69701945,84.25,84.181,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542250403,3.69701945,84.25,84.181,3.89543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542250710,3.69701945,84.269,84.204,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542250909,3.69701945,84.269,84.204,3.89543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542252412,3.69701945,84.263,84.211,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542252911,3.69701945,84.25,84.204,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542254112,14.38101945,84.247,84.205,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772542255014,3.69701945,84.247,84.205,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772542256815,3.69701945,84.243,84.204,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542258317,10.686,84.233,84.204,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542259021,3.69701945,84.24,84.204,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542261021,14.38001945,84.254,84.205,14.56443181]
["bitfinex-derivatives","SOLF0:USTF0",1772542261222,3.69701945,84.268,84.206,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542261819,6.7656109,84.29,84.204,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542261820,3.69701945,84.253,84.204,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542262219,3.69701945,84.237,84.204,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542263223,10.686,84.231,84.204,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542264416,3.69701945,84.237,84.204,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542265620,3.69701945,84.252,84.204,3.89543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542266219,3.69701945,84.266,84.214,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542267221,10.682,84.264,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772542268018,10.682,84.264,84.215,14.56343181]
["bitfinex-derivatives","SOLF0:USTF0",1772542268213,3.69701945,84.266,84.222,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542268413,3.69701945,84.266,84.222,3.89543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542269321,3.69701945,84.266,84.223,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772542269926,3.69701945,84.266,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542270327,14.37701945,84.281,84.233,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542271325,3.69701945,84.28,84.233,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542271926,3.69701945,84.28,84.222,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542272220,3.69701945,84.28,84.222,3.89543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542273328,10.681,84.272,84.223,14.56243181]
["bitfinex-derivatives","SOLF0:USTF0",1772542273528,3.69701945,84.28,84.224,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542274227,3.69701945,84.272,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772542274530,3.69701945,84.286,84.24,2.52303843]
["bitfinex-derivatives","SOLF0:USTF0",1772542274730,3.69701945,84.286,84.25,2.52303843]
["bitfinex-derivatives","SOLF0:USTF0",1772542274931,2.52303843,84.3,84.25,6.39847024]
["bitfinex-derivatives","SOLF0:USTF0",1772542275130,3.69701945,84.288,84.24,2.54303843]
["bitfinex-derivatives","SOLF0:USTF0",1772542275425,3.69701945,84.279,84.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542277526,10.679,84.291,84.241,14.56043181]
["bitfinex-derivatives","SOLF0:USTF0",1772542277726,3.69701945,84.294,84.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542277727,3.69701945,84.294,84.242,3.87543181]
["bitfinex-derivatives","SOLF0:USTF0",1772542278621,3.69701945,84.294,84.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542278622,3.69701945,84.294,84.249,3.78682821]
["bitfinex-derivatives","SOLF0:USTF0",1772542279227,10.677,84.307,84.253,3.78682821]
["bitfinex-derivatives","SOLF0:USTF0",1772542279531,3.95727051,84.305,84.253,3.78682821]
["bitfinex-derivatives","SOLF0:USTF0",1772542280128,6.76048521,84.32,84.253,3.78682821]
["bitfinex-derivatives","SOLF0:USTF0",1772542280129,10.677,84.301,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772542280324,3.66010944,84.299,84.254,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772542282135,3.66010944,84.277,84.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542283434,10.679,84.286,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772542284433,3.66010944,84.293,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772542284633,3.66010944,84.317,84.249,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542284835,3.66010944,84.315,84.249,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542285029,3.66010944,84.313,84.249,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542285430,3.66010944,84.302,84.249,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542285735,3.66010944,84.3,84.249,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542286134,3.66010944,84.3,84.265,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772542286530,3.66010944,84.3,84.263,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542290640,3.66010944,84.285,84.263,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542293253,3.66010944,84.285,84.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542294155,3.66010944,84.262,84.222,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542294742,3.66010944,84.253,84.222,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542294952,3.66010944,84.239,84.166,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542295150,3.66010944,84.219,84.151,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542295448,3.66010944,84.219,84.087,36.01824569]
["bitfinex-derivatives","SOLF0:USTF0",1772542295449,3.66010944,84.209,84.118,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542295656,3.66010944,84.189,84.122,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542296260,3.66010944,84.205,84.144,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542296454,3.66010944,84.205,84.144,3.84247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542296653,3.66010944,84.205,84.147,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542296853,3.66010944,84.205,84.144,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542297054,3.66010944,84.205,84.118,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542297055,3.66010944,84.189,84.118,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542297355,3.66010944,84.169,84.118,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542297753,3.66010944,84.189,84.12,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542298552,3.66010944,84.189,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772542298753,3.66010944,84.221,84.131,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542300053,3.66010944,84.219,84.153,3.84247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542301254,3.66010944,84.219,84.158,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542301858,3.66010944,84.219,84.16,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542302156,3.66010944,84.239,84.16,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542302357,3.66010944,84.239,84.169,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542302565,3.66010944,84.239,84.171,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542302862,3.66010944,84.239,84.179,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542303964,3.66010944,84.239,84.182,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542304767,3.66010944,84.259,84.182,3.82247308]
["bitfinex-derivatives","SOLF0:USTF0",1772542305467,3.66010944,84.259,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542305665,3.66010944,84.259,84.191,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772542306664,3.66010944,84.258,84.191,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772542307868,3.85791281,84.256,84.191,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772542308066,3.85791281,84.256,84.191,14.38833376]
["bitfinex-derivatives","SOLF0:USTF0",1772542309365,3.85791281,84.239,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542309870,3.85791281,84.255,84.191,3.69733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542310369,3.85791281,84.255,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542310564,3.85791281,84.242,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542312368,3.85791281,84.24,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542313862,3.85791281,84.24,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542314672,10.86401616,84.284,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542314673,3.85791281,84.257,84.202,3.67733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542316263,3.85791281,84.257,84.214,3.67733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542316463,3.85791281,84.257,84.214,3.69733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542317066,3.85791281,84.257,84.214,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542318374,3.85791281,84.255,84.214,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542320477,3.85791281,84.251,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542321174,3.85791281,84.251,84.191,3.69733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542322266,3.85791281,84.251,84.207,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772542322468,3.85791281,84.251,84.191,3.69733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542323379,3.85791281,84.251,84.206,3.67733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542325280,3.85791281,84.251,84.209,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772542325577,3.85791281,84.279,84.21,3.67733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542325780,3.85791281,84.279,84.21,3.69733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542326783,3.85791281,84.279,84.223,3.67733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542327886,3.85791281,84.27,84.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542328279,3.85791281,84.27,84.215,3.67733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542328675,3.85791281,84.27,84.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542328676,10.682,84.268,84.219,3.67733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542328878,3.85791281,84.267,84.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542330384,10.683,84.254,84.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542330783,6.76048521,84.28,84.21,3.69733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542330975,3.85791281,84.277,84.21,3.69733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542332176,3.85791281,84.292,84.242,3.69733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542333176,10.677,84.301,84.252,14.36133376]
["bitfinex-derivatives","SOLF0:USTF0",1772542334190,14.53491281,84.301,84.252,14.36133376]
["bitfinex-derivatives","SOLF0:USTF0",1772542335285,3.85791281,84.298,84.252,3.67733376]
["bitfinex-derivatives","SOLF0:USTF0",1772542335483,3.85791281,84.298,84.242,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772542335684,3.85791281,84.296,84.247,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772542336887,3.85791281,84.293,84.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542337184,3.85791281,84.289,84.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542338179,14.52474788,84.275,84.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542338421,3.84374788,84.274,84.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542340785,3.70484101,84.272,84.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542341890,10.86401616,84.298,84.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542341891,3.70484101,84.268,84.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542343187,10.682,84.267,84.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542343392,3.70484101,84.266,84.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542343595,3.70484101,84.266,84.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542343887,3.70484101,84.266,84.21,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542344592,14.38484101,84.279,84.231,3.98445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542344792,14.38484101,84.279,84.231,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542345486,10.681,84.275,84.231,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542346089,10.682,84.268,84.231,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542346294,2.52387824,84.26,84.231,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542346589,10.683,84.258,84.231,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542346792,2.52387824,84.26,84.231,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542346793,3.70484101,84.257,84.231,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542347691,3.70484101,84.249,84.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542348690,3.70484101,84.245,84.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542348988,3.70484101,84.245,84.188,3.98445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542349188,3.70484101,84.245,84.191,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542349389,10.685,84.238,84.191,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542349784,3.70484101,84.237,84.191,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542350191,14.39084101,84.235,84.191,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542351293,3.70484101,84.232,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542352598,10.686,84.231,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542353503,14.39084101,84.231,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542355207,10.688,84.219,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542355905,14.39284101,84.219,84.191,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542356501,3.70484101,84.216,84.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542357705,10.689,84.206,84.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542357909,13.02404775,84.205,84.132,3.98445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542358103,3.70484101,84.189,84.132,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542358405,9.31920674,84.188,84.132,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542358600,3.70484101,84.174,84.132,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542360005,3.70484101,84.17,84.1,3.98445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542361209,10.696,84.158,84.105,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772542361404,10.696,84.158,84.105,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772542361705,3.70484101,84.17,84.106,3.98445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542361907,3.70484101,84.17,84.126,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772542362213,3.70484101,84.185,84.127,3.98445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542362406,3.70484101,84.185,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772542362806,3.70484101,84.225,84.141,3.98445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542363410,3.70484101,84.225,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542363610,3.70484101,84.225,84.169,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542364412,10.687,84.224,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772542365013,3.70484101,84.221,84.169,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542366312,3.70484101,84.219,84.169,4.00445601]
["bitfinex-derivatives","SOLF0:USTF0",1772542366512,3.70484101,84.219,84.179,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772542366711,9.26793499,84.24,84.179,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772542366712,3.70484101,84.24,84.179,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772542368008,3.92511575,84.233,84.186,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772542368312,10.86401616,84.276,84.186,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542368618,3.92511575,84.249,84.186,3.82815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542369219,3.92511575,84.247,84.186,3.82815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542370219,10.685,84.243,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542370418,3.92511575,84.242,84.19,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542371219,3.92511575,84.236,84.186,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542371816,3.92511575,84.223,84.186,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542372617,3.92511575,84.22,84.186,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542374319,10.688,84.218,84.186,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542376921,14.61311575,84.218,84.186,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542377716,3.92511575,84.214,84.186,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542378117,3.92511575,84.214,84.169,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542378318,10.69,84.204,84.169,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542380819,3.92511575,84.196,84.169,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542381124,3.92511575,84.219,84.169,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542381726,3.92511575,84.239,84.172,3.80815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542382129,10.686,84.229,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772542382329,10.686,84.229,84.183,3.80815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542382525,3.92511575,84.239,84.183,3.80815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542382928,3.92511575,84.239,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542384229,3.92511575,84.253,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542385232,3.92511575,84.268,84.204,3.80815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542385730,3.92511575,84.266,84.204,3.80815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542386031,3.92511575,84.249,84.198,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542386232,3.92511575,84.249,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542387330,14.61011575,84.24,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542387531,3.92511575,84.239,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542388132,10.684,84.249,84.197,3.82815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542388432,3.92511575,84.248,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542389338,10.685,84.243,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542392140,10.685,84.243,84.197,3.82815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542392441,3.92511575,84.248,84.199,3.80815981]
["bitfinex-derivatives","SOLF0:USTF0",1772542393037,3.92511575,84.248,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542394436,10.686,84.233,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542394841,10.687,84.225,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542395041,3.92511575,84.224,84.197,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542395942,3.92511575,84.224,84.169,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542396137,3.92511575,84.211,84.169,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542396840,3.92511575,84.206,84.169,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542397935,3.97525488,84.204,84.169,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542398742,3.97525488,84.189,84.126,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542398942,3.97525488,84.187,84.126,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542399236,3.97525488,84.178,84.127,3.66253123]
["bitfinex-derivatives","SOLF0:USTF0",1772542399843,3.85465901,84.193,84.13,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542400044,3.85465901,84.209,84.141,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542400633,3.85465901,84.206,84.148,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542400841,3.85465901,84.206,84.148,3.86686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542402340,3.85465901,84.206,84.151,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542402942,3.85465901,84.206,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772542403239,10.688,84.217,84.163,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542403841,3.85465901,84.212,84.163,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542404940,6.77172515,84.23,84.148,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542404941,3.85465901,84.202,84.148,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542405142,3.85465901,84.202,84.148,3.86686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542405846,10.69,84.2,84.151,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542406348,3.85465901,84.202,84.154,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542407344,3.85465901,84.202,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772542408447,3.85465901,84.219,84.16,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542408645,9.38287488,84.218,84.16,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542408846,3.85465901,84.219,84.16,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542409047,9.38287319,84.218,84.16,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542409246,3.85465901,84.219,84.16,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542409846,9.38299001,84.218,84.16,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542410040,3.85465901,84.219,84.16,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542410241,3.85465901,84.219,84.166,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542410242,10.688,84.217,84.166,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542410445,3.85465901,84.234,84.166,3.86686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542410641,3.85465901,84.232,84.166,3.86686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542410948,3.85465901,84.232,84.184,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542412346,3.85465901,84.232,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772542413348,3.85465901,84.229,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542413545,3.85465901,84.227,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542413851,3.85465901,84.225,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542414042,13.24031898,84.224,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542414241,3.85465901,84.224,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542414449,3.85465901,84.222,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542415043,10.69,84.204,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542415245,3.85465901,84.22,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542415442,3.85465901,84.218,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542416252,10.689,84.212,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542416846,3.85465901,84.218,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542417852,10.688,84.217,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542418857,3.85465901,84.213,84.183,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542419659,3.85465901,84.21,84.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542421247,3.85465901,84.203,84.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542421845,10.69,84.202,84.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542425860,3.85465901,84.203,84.17,2.5279013]
["bitfinex-derivatives","SOLF0:USTF0",1772542426559,3.85465901,84.218,84.171,3.84686882]
["bitfinex-derivatives","SOLF0:USTF0",1772542428357,3.85465901,84.218,84.171,14.54086882]
["bitfinex-derivatives","SOLF0:USTF0",1772542429454,10.688,84.221,84.181,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542429854,14.43577822,84.221,84.181,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542430648,3.74777822,84.221,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772542430855,3.74777822,84.236,84.2,2.5279013]
["bitfinex-derivatives","SOLF0:USTF0",1772542431054,3.74777822,84.236,84.2,2.5479013]
["bitfinex-derivatives","SOLF0:USTF0",1772542432354,3.74777822,84.236,84.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542432750,3.74777822,84.225,84.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542434261,3.74777822,84.225,84.171,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542434553,6.27567952,84.21,84.171,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542434758,3.74777822,84.21,84.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542434958,6.27567952,84.21,84.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542435260,14.43677822,84.209,84.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542435461,3.74777822,84.208,84.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542436352,9.35912738,84.235,84.181,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542436553,3.74777822,84.233,84.19,2.5279013]
["bitfinex-derivatives","SOLF0:USTF0",1772542436757,3.74777822,84.233,84.19,2.5479013]
["bitfinex-derivatives","SOLF0:USTF0",1772542437356,3.74777822,84.23,84.19,2.5479013]
["bitfinex-derivatives","SOLF0:USTF0",1772542438259,10.687,84.229,84.19,2.5479013]
["bitfinex-derivatives","SOLF0:USTF0",1772542438455,3.74777822,84.219,84.17,2.5279013]
["bitfinex-derivatives","SOLF0:USTF0",1772542438656,3.74777822,84.219,84.18,2.5279013]
["bitfinex-derivatives","SOLF0:USTF0",1772542440253,2.5279013,84.24,84.191,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542440454,3.74777822,84.238,84.191,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542440756,3.74777822,84.236,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542440962,3.74777822,84.236,84.193,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542441555,3.74777822,84.236,84.2,2.5279013]
["bitfinex-derivatives","SOLF0:USTF0",1772542442064,3.74777822,84.236,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542443058,3.74777822,84.235,84.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542443263,3.74777822,84.229,84.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542443670,9.36559306,84.228,84.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542443868,3.74777822,84.226,84.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542444064,3.74777822,84.205,84.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542445270,3.74777822,84.202,84.166,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542447770,3.74777822,84.22,84.167,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542447970,9.37472719,84.219,84.167,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542448172,3.74777822,84.217,84.167,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542449077,3.74777822,84.214,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542449277,9.37757398,84.213,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542449477,9.37757398,84.212,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542449674,3.74777822,84.214,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542449875,9.3775601,84.213,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542450176,9.3775601,84.212,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542450379,3.74777822,84.214,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542450677,3.74777822,84.212,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542451769,9.3812743,84.211,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542452072,3.74777822,84.212,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772542452578,3.74777822,84.212,84.175,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772542454274,3.74777822,84.226,84.183,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542454473,10.86401616,84.248,84.183,4.00236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542454669,3.74777822,84.246,84.183,4.00236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542454873,3.74777822,84.244,84.183,4.00236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542455169,3.74777822,84.242,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542455373,9.38985505,84.241,84.194,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542455575,9.38985505,84.24,84.194,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542455776,3.74777822,84.242,84.194,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542455980,9.39175846,84.241,84.194,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542456276,9.39175846,84.24,84.196,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542456476,3.74777822,84.242,84.197,3.98236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542456678,3.74777822,84.242,84.197,4.00236652]
["bitfinex-derivatives","SOLF0:USTF0",1772542457078,3.74777822,84.242,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542457273,9.39800185,84.241,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542457477,3.74777822,84.242,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542457879,9.39711849,84.241,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542458080,3.74777822,84.242,84.199,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542458984,3.9462277,84.255,84.203,3.84142679]
["bitfinex-derivatives","SOLF0:USTF0",1772542459178,9.39732788,84.254,84.203,3.84142679]
["bitfinex-derivatives","SOLF0:USTF0",1772542459378,9.39732788,84.253,84.203,3.84142679]
["bitfinex-derivatives","SOLF0:USTF0",1772542459583,9.39732788,84.252,84.211,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542459776,10.682,84.265,84.211,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542459973,9.39522226,84.264,84.211,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542460177,10.86401616,84.282,84.22,3.71643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542460178,3.81846088,84.282,84.22,3.71643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542460387,3.81846088,84.28,84.22,3.71643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542460689,3.81846088,84.278,84.22,3.71643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542460984,3.81846088,84.276,84.22,3.71643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542461180,3.81846088,84.272,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772542463179,10.681,84.27,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772542463379,14.49946088,84.27,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772542463894,3.81846088,84.27,84.227,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772542464282,3.81846088,84.27,84.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542464482,3.81846088,84.253,84.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542464776,6.76176457,84.27,84.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542464777,3.81846088,84.251,84.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542465085,3.81846088,84.249,84.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542465886,3.81846088,84.244,84.194,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542466186,3.81846088,84.242,84.194,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542466381,3.81846088,84.24,84.194,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542466683,2.52664754,84.23,84.194,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542467184,2.52664754,84.25,84.2,2.52664754]
["bitfinex-derivatives","SOLF0:USTF0",1772542467380,2.52664754,84.25,84.201,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542468174,2.52664754,84.25,84.202,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542468387,2.52664754,84.25,84.203,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542469288,3.81846088,84.249,84.203,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542469486,2.52664754,84.24,84.203,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542469683,3.81846088,84.249,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542471888,3.81846088,84.249,84.204,14.38643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542473792,9.36777704,84.274,84.231,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542473992,14.48535489,84.301,84.194,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542473993,6.34510842,84.26,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542474193,2.52664754,84.25,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542475092,3.81846088,84.259,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542476088,2.52664754,84.25,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542476284,3.81846088,84.259,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542478888,10.681,84.271,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542479088,2.52664754,84.27,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542480395,3.81846088,84.273,84.23,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542480595,2.52664754,84.27,84.23,3.69643397]
["bitfinex-derivatives","SOLF0:USTF0",1772542480903,3.81846088,84.273,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542483094,2.52664754,84.27,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542485703,3.81846088,84.259,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542489403,2.52664754,84.27,84.228,3.75548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542490203,2.52664754,84.27,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542490402,3.84825778,84.273,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542490596,3.84825778,84.273,84.231,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542490805,10.679,84.286,84.231,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542491006,14.52725778,84.286,84.231,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542491305,3.84825778,84.283,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772542491504,3.84825778,84.279,84.231,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542491705,3.84825778,84.269,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542492001,3.84825778,84.259,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542492198,2.52664754,84.25,84.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542492800,3.84825778,84.247,84.192,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542493807,2.52664754,84.24,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542494507,3.84825778,84.259,84.21,6.26212836]
["bitfinex-derivatives","SOLF0:USTF0",1772542494706,3.84825778,84.259,84.211,3.75548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542494910,3.84825778,84.259,84.22,2.52664754]
["bitfinex-derivatives","SOLF0:USTF0",1772542495104,2.52664754,84.27,84.221,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542495307,3.84825778,84.273,84.221,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542496210,3.84825778,84.273,84.23,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542496507,3.84825778,84.273,84.23,13.23264754]
["bitfinex-derivatives","SOLF0:USTF0",1772542496903,3.84825778,84.273,84.23,16.96812836]
["bitfinex-derivatives","SOLF0:USTF0",1772542497106,2.52664754,84.28,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542497700,3.84825778,84.287,84.234,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542498105,3.84825778,84.299,84.25,2.52664754]
["bitfinex-derivatives","SOLF0:USTF0",1772542498304,3.84825778,84.299,84.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542498305,2.52664754,84.29,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542500606,2.52664754,84.3,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542500812,10.676,84.309,84.26,2.54664754]
["bitfinex-derivatives","SOLF0:USTF0",1772542501412,3.84825778,84.308,84.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542501807,3.84825778,84.308,84.261,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542502914,10.86401616,84.336,84.26,2.54664754]
["bitfinex-derivatives","SOLF0:USTF0",1772542502915,2.52664754,84.32,84.271,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542503410,3.84825778,84.329,84.28,2.52664754]
["bitfinex-derivatives","SOLF0:USTF0",1772542503714,2.52664754,84.32,84.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542504016,6.37490532,84.32,84.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542504216,3.84825778,84.319,84.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542508112,3.84825778,84.319,84.281,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772542508717,3.84825778,84.337,84.285,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542508918,2.52664754,84.33,84.285,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542509810,3.84825778,84.337,84.294,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772542510321,3.84825778,84.337,84.29,6.26212836]
["bitfinex-derivatives","SOLF0:USTF0",1772542511018,3.84825778,84.329,84.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542511218,3.84825778,84.329,84.281,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542511920,3.84825778,84.329,84.29,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772542512121,10.672,84.346,84.291,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542512122,3.84825778,84.339,84.291,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542512814,3.84825778,84.339,84.299,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772542515516,2.52664754,84.35,84.304,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542515716,3.84825778,84.353,84.304,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542515923,2.52664754,84.35,84.304,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542516123,2.52664754,84.36,84.313,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542516717,3.84825778,84.366,84.321,3.73548082]
["bitfinex-derivatives","SOLF0:USTF0",1772542516916,3.84825778,84.366,84.33,2.52664754]
["bitfinex-derivatives","SOLF0:USTF0",1772542517316,21.327,84.412,84.321,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542517317,3.84825778,84.349,84.321,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542519623,10.67,84.358,84.321,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542519922,3.69342658,84.349,84.321,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542522519,10.668,84.377,84.325,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542522718,3.69342658,84.359,84.321,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542525923,3.69342658,84.349,84.301,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772542526122,3.69342658,84.339,84.299,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542526820,3.69342658,84.338,84.299,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542528230,3.69342658,84.338,84.3,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542529332,3.69342658,84.338,84.299,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542531733,3.69342658,84.338,84.3,6.12067981]
["bitfinex-derivatives","SOLF0:USTF0",1772542533327,3.69342658,84.338,84.303,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772542534232,10.669,84.366,84.311,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542534534,2.51862502,84.36,84.311,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542534734,6.2120516,84.36,84.311,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542534937,3.69342658,84.359,84.311,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542535335,3.69342658,84.359,84.316,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772542535738,3.69342658,84.359,84.316,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772542536030,3.69342658,84.359,84.321,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772542537929,3.69342658,84.359,84.316,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542540433,3.69342658,84.359,84.318,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772542542041,3.69342658,84.359,84.319,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542543342,2.51862502,84.36,84.322,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542543542,10.669,84.368,84.322,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542543738,14.36142658,84.372,84.33,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542543940,3.69342658,84.372,84.331,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542544141,3.69342658,84.387,84.341,3.60205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542544443,9.43464671,84.386,84.341,3.62205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542544648,10.667,84.383,84.341,3.62205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542544847,9.43464671,84.382,84.341,3.62205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542545049,9.43464671,84.381,84.341,3.62205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542545249,10.667,84.383,84.341,3.62205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542545446,3.69342658,84.379,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542545642,3.69342658,84.377,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542545848,3.69342658,84.389,84.341,3.62205479]
["bitfinex-derivatives","SOLF0:USTF0",1772542546044,3.69342658,84.387,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772542546243,13.12257779,84.386,84.344,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772542546447,3.69342658,84.386,84.344,14.27405479]
["bitfinex-derivatives","SOLF0:USTF0",1772542546846,3.69342658,84.401,84.36,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542547047,3.69342658,84.401,84.36,2.53862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542547246,9.43954622,84.4,84.36,2.53862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542547549,9.43954622,84.399,84.36,2.53862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542547748,9.43954622,84.398,84.36,2.53862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542548050,9.43954622,84.397,84.36,2.53862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542548251,3.69342658,84.401,84.36,2.53862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542548449,3.98737507,84.379,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542548649,2.51862502,84.37,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542548950,3.98737507,84.379,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542551053,3.98737507,84.379,84.341,4.00251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542552251,3.98737507,84.379,84.35,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542552551,3.98737507,84.379,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542552755,3.98737507,84.369,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542553358,2.51862502,84.38,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542553552,6.50600009,84.38,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542553753,3.98737507,84.38,84.35,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542554054,2.51862502,84.4,84.35,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542554055,3.98737507,84.399,84.35,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542554259,3.98737507,84.397,84.35,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542554457,3.98737507,84.395,84.36,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542554652,3.98737507,84.389,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542555459,2.51862502,84.38,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542555658,3.98737507,84.389,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542556562,3.98737507,84.403,84.36,6.52114084]
["bitfinex-derivatives","SOLF0:USTF0",1772542556861,3.98737507,84.389,84.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542557061,3.98737507,84.379,84.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542558759,3.98737507,84.397,84.351,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542559150,3.98737507,84.421,84.361,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542559349,3.98737507,84.409,84.361,4.00251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542559556,3.98737507,84.407,84.361,4.00251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542559757,3.98737507,84.405,84.361,4.00251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542560964,3.98737507,84.399,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542561165,3.98737507,84.397,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542561355,2.51862502,84.4,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542561559,14.65137507,84.408,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542561760,9.44604895,84.407,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542561959,3.98737507,84.407,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542562361,3.98737507,84.407,84.361,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542562957,3.98737507,84.399,84.361,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542564260,2.51862502,84.41,84.361,4.00251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542564460,3.98737507,84.413,84.37,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542564668,3.98737507,84.426,84.376,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542564864,13.43014242,84.425,84.376,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542565067,9.44276735,84.424,84.38,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542565271,3.98737507,84.423,84.381,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542565766,3.98737507,84.437,84.392,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542566162,3.98737507,84.437,84.391,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542566163,2.51862502,84.45,84.401,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542566868,2.51862502,84.44,84.401,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542567269,3.98737507,84.466,84.403,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542567467,3.98737507,84.465,84.42,6.50114084]
["bitfinex-derivatives","SOLF0:USTF0",1772542567668,3.98737507,84.465,84.43,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542567867,290.1407041,84.486,84.44,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542567868,3.98737507,84.479,84.44,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542568069,3.98737507,84.509,84.46,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542568365,3.98737507,84.509,84.46,6.50114084]
["bitfinex-derivatives","SOLF0:USTF0",1772542568560,3.98737507,84.509,84.46,3.98251582]
["bitfinex-derivatives","SOLF0:USTF0",1772542569265,3.98737507,84.509,84.47,2.51862502]
["bitfinex-derivatives","SOLF0:USTF0",1772542569569,3.98737507,84.509,84.466,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542570070,2.51862502,84.5,84.466,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542570470,3.98737507,84.509,84.466,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542575372,3.98737507,84.507,84.466,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542576074,3.98737507,84.501,84.444,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772542577375,3.98737507,84.498,84.444,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772542578572,3.69129175,84.51,84.46,3.63771446]
["bitfinex-derivatives","SOLF0:USTF0",1772542578777,3.69129175,84.51,84.46,3.65771446]
["bitfinex-derivatives","SOLF0:USTF0",1772542579278,3.69129175,84.507,84.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542580276,3.69129175,84.507,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542580474,10.655,84.479,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542580675,3.97287092,84.478,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542582274,3.97287092,84.473,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542582873,10.656,84.471,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542583074,14.62887092,84.471,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542583274,3.97287092,84.47,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542584273,10.656,84.469,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542584868,3.97287092,84.47,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542585270,10.655,84.478,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542585874,14.62787092,84.478,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542586471,3.97287092,84.478,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542587080,10.654,84.487,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542587974,14.62687092,84.487,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542588176,3.97287092,84.486,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542588579,3.97287092,84.486,84.442,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772542589276,3.97287092,84.486,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542590678,3.97287092,84.483,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542591273,3.97287092,84.471,84.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542591475,3.97287092,84.471,84.415,3.65795291]
["bitfinex-derivatives","SOLF0:USTF0",1772542591675,3.97287092,84.471,84.401,3.65795291]
["bitfinex-derivatives","SOLF0:USTF0",1772542591877,3.97287092,84.459,84.406,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772542592085,3.97287092,84.459,84.401,3.65795291]
["bitfinex-derivatives","SOLF0:USTF0",1772542592481,3.97287092,84.459,84.41,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542593082,3.97287092,84.45,84.41,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542597385,3.97287092,84.45,84.401,3.65795291]
["bitfinex-derivatives","SOLF0:USTF0",1772542597386,3.97287092,84.467,84.42,2.53323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542597884,3.97287092,84.465,84.42,2.53323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542598081,3.97287092,84.459,84.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542598486,3.97287092,84.459,84.42,2.53323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542599182,3.97287092,84.457,84.42,2.53323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542599580,3.97287092,84.457,84.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542602076,3.97287092,84.457,84.42,2.53323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542602989,3.97287092,84.457,84.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542604278,3.97287092,84.455,84.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542604984,3.97287092,84.453,84.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542606181,10.659,84.45,84.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542606387,3.97287092,84.453,84.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542608889,10.658,84.452,84.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542609094,3.64005649,84.451,84.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542610297,3.64005649,84.443,84.386,3.62075476]
["bitfinex-derivatives","SOLF0:USTF0",1772542610496,3.64005649,84.439,84.39,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542610692,3.64005649,84.433,84.39,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542610994,3.64005649,84.433,84.38,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542611396,3.64005649,84.433,84.39,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542611595,3.64005649,84.433,84.4,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542613191,3.64005649,84.433,84.402,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772542613698,3.64005649,84.433,84.4,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542613997,3.64005649,84.451,84.4,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542615093,3.64005649,84.449,84.4,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542615296,3.64005649,84.447,84.4,13.17823161]
["bitfinex-derivatives","SOLF0:USTF0",1772542615492,3.64005649,84.447,84.41,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542615697,3.64005649,84.447,84.41,2.53323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542616300,3.64005649,84.447,84.412,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772542616901,3.64005649,84.462,84.42,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542617992,3.64005649,84.462,84.421,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772542620397,3.64005649,84.462,84.375,21.336]
["bitfinex-derivatives","SOLF0:USTF0",1772542620398,3.64005649,84.429,84.38,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542620602,3.64005649,84.429,84.37,6.13398637]
["bitfinex-derivatives","SOLF0:USTF0",1772542621502,3.64005649,84.42,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542621700,3.64005649,84.409,84.36,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542623502,3.64005649,84.399,84.35,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542624200,3.64005649,84.399,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772542624907,3.64005649,84.396,84.35,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542626203,10.665,84.395,84.35,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542626401,3.64005649,84.394,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772542626603,3.64005649,84.409,84.36,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542627402,3.64005649,84.389,84.33,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542627705,3.64005649,84.379,84.333,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772542630109,3.64005649,84.379,84.34,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772542631606,3.64005649,84.359,84.31,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542632308,3.64005649,84.359,84.311,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772542632505,3.64005649,84.359,84.31,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542633110,3.64005649,84.359,84.319,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772542633305,3.64005649,84.359,84.319,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772542634808,3.64005649,84.349,84.319,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542635809,3.64005649,84.369,84.32,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542636610,3.64005649,84.359,84.319,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542637808,3.64005649,84.359,84.32,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542638004,3.7244242,84.379,84.33,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542638712,3.7244242,84.379,84.336,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772542638912,3.7244242,84.379,84.34,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542640116,3.7244242,84.379,84.342,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772542644921,3.7244242,84.379,84.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772542645723,2.51323161,84.39,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542645919,3.79901357,84.394,84.36,2.51323161]
["bitfinex-derivatives","SOLF0:USTF0",1772542646422,3.79901357,84.394,84.345,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1772542646624,3.79901357,84.394,84.36,2.51637896]
["bitfinex-derivatives","SOLF0:USTF0",1772542646824,3.79901357,84.405,84.363,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542647226,3.79901357,84.405,84.37,2.51637896]
["bitfinex-derivatives","SOLF0:USTF0",1772542647424,3.79901357,84.405,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542647621,10.663,84.417,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542648023,3.79901357,84.418,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542649529,3.79901357,84.418,84.38,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542649833,3.79901357,84.418,84.38,13.18337896]
["bitfinex-derivatives","SOLF0:USTF0",1772542650021,3.79901357,84.418,84.38,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542651536,3.79901357,84.409,84.368,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542652535,3.79901357,84.409,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542652931,2.51637896,84.42,84.371,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1772542653531,3.79901357,84.422,84.371,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1772542653825,3.79901357,84.422,84.38,2.51637896]
["bitfinex-derivatives","SOLF0:USTF0",1772542654535,3.79901357,84.439,84.39,2.51637896]
["bitfinex-derivatives","SOLF0:USTF0",1772542655036,3.79901357,84.439,84.387,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542656234,2.51637896,84.44,84.387,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542656235,3.79901357,84.437,84.39,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772542656529,3.79901357,84.429,84.39,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772542659633,3.79901357,84.429,84.396,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772542661539,3.79901357,84.429,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772542661734,3.79901357,84.419,84.387,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542662533,3.79901357,84.409,84.387,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542662729,3.79901357,84.409,84.368,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542662928,3.79901357,84.407,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542666033,3.79901357,84.407,84.376,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542666342,3.79901357,84.419,84.376,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1772542667337,3.79901357,84.419,84.382,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542667944,3.79901357,84.419,84.376,3.64200209]
["bitfinex-derivatives","SOLF0:USTF0",1772542668636,3.64927331,84.409,84.368,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542668833,3.64927331,84.399,84.368,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542671033,10.663,84.418,84.37,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542671240,2.51637896,84.43,84.381,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542671440,3.64927331,84.429,84.381,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542671736,3.64927331,84.426,84.381,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542672245,3.64927331,84.426,84.383,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542672437,3.64927331,84.443,84.4,2.51637896]
["bitfinex-derivatives","SOLF0:USTF0",1772542672645,3.64927331,84.459,84.41,2.51637896]
["bitfinex-derivatives","SOLF0:USTF0",1772542674045,3.64927331,84.459,84.401,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542674248,3.64927331,84.457,84.41,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772542676149,3.64927331,84.457,84.416,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542677239,3.64927331,84.457,84.419,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772542678144,3.64927331,84.457,84.419,14.45262836]
["bitfinex-derivatives","SOLF0:USTF0",1772542678340,3.64927331,84.457,84.419,14.47262836]
["bitfinex-derivatives","SOLF0:USTF0",1772542678547,3.64927331,84.457,84.42,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542679549,10.658,84.456,84.42,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542680446,10.657,84.464,84.419,3.81062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542680643,3.64927331,84.463,84.419,3.81062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542681046,3.64927331,84.461,84.42,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772542681253,3.64927331,84.461,84.419,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542681951,3.64927331,84.451,84.419,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542682452,3.64927331,84.442,84.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542683754,3.64927331,84.432,84.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542683959,3.64927331,84.46,84.4,3.81062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542684157,3.64927331,84.458,84.4,3.81062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542684454,10.66,84.442,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772542684659,14.30927331,84.442,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772542686255,3.64927331,84.439,84.4,3.81062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542687061,3.64927331,84.426,84.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542687255,3.64927331,84.426,84.384,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542688366,10.662,84.421,84.384,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542688768,3.64927331,84.42,84.376,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542689167,9.4081356,84.419,84.376,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542689467,3.64927331,84.42,84.376,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542689666,3.64927331,84.42,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542691169,9.40598067,84.419,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542691368,3.64927331,84.42,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542691567,9.40938713,84.419,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542691766,3.64927331,84.42,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542691964,9.41460313,84.419,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542692166,9.40893227,84.418,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542692365,3.64927331,84.42,84.383,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542692561,3.64927331,84.418,84.376,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542692769,3.64927331,84.416,84.376,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542693068,3.64927331,84.414,84.376,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542693263,14.31227331,84.412,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542693573,3.64927331,84.41,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542693771,9.41121313,84.409,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542693971,3.64927331,84.407,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542694176,3.64927331,84.405,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542694373,9.41121313,84.404,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542694573,9.41121313,84.403,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542694769,3.64927331,84.405,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542694975,9.40427696,84.404,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542695172,3.64927331,84.405,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542695375,9.40303121,84.404,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542695674,3.64927331,84.405,84.366,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542697069,3.64927331,84.403,84.364,3.79062836]
["bitfinex-derivatives","SOLF0:USTF0",1772542701279,3.64493232,84.401,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542701478,3.64493232,84.399,84.353,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542702081,14.30993232,84.399,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542702280,3.64493232,84.398,84.357,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542703883,3.64493232,84.398,84.36,2.51612903]
["bitfinex-derivatives","SOLF0:USTF0",1772542704883,3.64493232,84.398,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542706287,3.64493232,84.398,84.36,2.51612903]
["bitfinex-derivatives","SOLF0:USTF0",1772542706585,3.64493232,84.398,84.311,21.352]
["bitfinex-derivatives","SOLF0:USTF0",1772542706586,3.64493232,84.389,84.342,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542706987,3.64493232,84.389,84.352,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542708188,3.64493232,84.389,84.353,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772542709689,3.64493232,84.389,84.353,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542710686,3.64493232,84.402,84.361,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542712593,3.64493232,84.402,84.365,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542712788,3.64493232,84.402,84.365,14.29128639]
["bitfinex-derivatives","SOLF0:USTF0",1772542713390,2.51674925,84.4,84.356,14.29228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542713590,3.64493232,84.399,84.356,14.29228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542713993,3.64493232,84.389,84.353,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542717992,3.64493232,84.389,84.353,14.31328639]
["bitfinex-derivatives","SOLF0:USTF0",1772542719498,2.51674925,84.4,84.357,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542719697,3.64493232,84.401,84.361,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542720896,10.8845141,84.429,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542720897,3.64493232,84.399,84.358,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542722097,3.64493232,84.413,84.371,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542722297,3.64493232,84.413,84.371,3.64228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542722700,3.64493232,84.413,84.378,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542723102,3.64493232,84.413,84.371,3.64228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542723703,13.01360214,84.428,84.381,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542723903,9.36866982,84.427,84.381,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542724104,3.64493232,84.428,84.381,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542724105,9.36866982,84.426,84.381,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542724405,9.36866982,84.425,84.381,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542724603,9.36866982,84.424,84.381,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542724804,9.36866982,84.423,84.381,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542725103,3.64493232,84.428,84.381,3.62228639]
["bitfinex-derivatives","SOLF0:USTF0",1772542725307,3.64493232,84.428,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772542725502,3.64493232,84.428,84.388,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772542725697,3.64493232,84.428,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542725904,9.3801065,84.427,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542726099,3.64493232,84.425,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542726295,9.3801065,84.424,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542726602,3.64493232,84.425,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542726805,9.38312904,84.424,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542727000,3.64493232,84.425,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542727298,9.39905245,84.424,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542727499,3.64493232,84.425,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542727800,9.40169657,84.424,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542727999,3.64493232,84.425,84.39,2.51674925]
["bitfinex-derivatives","SOLF0:USTF0",1772542728304,3.74958568,84.438,84.391,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542728498,10.66,84.439,84.391,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542728499,3.74958568,84.436,84.391,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542728702,9.4107843,84.435,84.391,14.33018362]
["bitfinex-derivatives","SOLF0:USTF0",1772542728904,9.4107843,84.434,84.392,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542729100,3.74958568,84.432,84.392,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542729305,9.4107843,84.431,84.392,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542729505,9.4107843,84.43,84.392,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542729702,9.4107843,84.429,84.392,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542729903,10.8845141,84.447,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542729904,3.74958568,84.427,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542730300,9.41026326,84.426,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542730504,3.74958568,84.425,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542734304,3.74958568,84.419,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542737608,6.26633493,84.44,84.392,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542737916,13.17154344,84.439,84.392,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542738109,9.42195776,84.438,84.398,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772542738305,9.42195776,84.437,84.398,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772542738506,3.74958568,84.439,84.398,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772542738715,9.41983879,84.438,84.398,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772542738915,9.41983879,84.437,84.401,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772542739216,3.74958568,84.437,84.399,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542739514,3.74958568,84.437,84.39,2.51674925]
["bitfinex-derivatives","SOLF0:USTF0",1772542739817,3.74958568,84.437,84.389,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542740116,3.74958568,84.437,84.4,6.18093287]
["bitfinex-derivatives","SOLF0:USTF0",1772542740420,9.41682887,84.436,84.388,3.68418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542740613,3.74958568,84.432,84.388,3.68418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542740915,3.74958568,84.419,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542741616,3.74958568,84.412,84.388,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542741811,3.74958568,84.409,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542742707,3.74958568,84.409,84.372,14.33218362]
["bitfinex-derivatives","SOLF0:USTF0",1772542743016,2.51674925,84.42,84.373,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542743214,3.74958568,84.424,84.381,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542744315,3.74958568,84.424,84.388,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772542744505,3.74958568,84.424,84.388,14.33018362]
["bitfinex-derivatives","SOLF0:USTF0",1772542747216,3.74958568,84.424,84.391,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772542747418,2.51674925,84.42,84.376,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542747619,3.74958568,84.419,84.376,3.66418362]
["bitfinex-derivatives","SOLF0:USTF0",1772542748020,3.74958568,84.409,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542748221,2.51674925,84.4,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542749519,6.26633493,84.4,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542754523,3.74958568,84.399,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542755019,6.26633493,84.41,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542755219,13.15604212,84.409,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542755424,3.74958568,84.408,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542756231,3.74958568,84.408,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542756629,3.74958568,84.408,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542760730,3.74958568,84.408,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542761235,9.40631273,84.407,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542761436,3.6423927,84.407,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542762137,9.40868846,84.406,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542762435,3.6423927,84.407,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542762637,9.40861986,84.406,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542762835,3.6423927,84.407,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542763136,3.6423927,84.405,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542764139,13.0569371,84.404,84.373,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542764432,3.6423927,84.404,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542765240,3.6423927,84.402,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542766741,3.6423927,84.399,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542766937,3.6423927,84.397,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542767341,3.6423927,84.389,84.352,14.54403347]
["bitfinex-derivatives","SOLF0:USTF0",1772542767640,3.6423927,84.388,84.352,14.54403347]
["bitfinex-derivatives","SOLF0:USTF0",1772542768030,9.42862165,84.387,84.352,14.54403347]
["bitfinex-derivatives","SOLF0:USTF0",1772542768239,3.6423927,84.388,84.352,14.54403347]
["bitfinex-derivatives","SOLF0:USTF0",1772542770836,3.6423927,84.399,84.358,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542771040,3.6423927,84.397,84.36,2.51687985]
["bitfinex-derivatives","SOLF0:USTF0",1772542771537,3.6423927,84.397,84.361,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542771841,2.51687985,84.41,84.361,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542771842,9.42381546,84.396,84.361,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542772041,3.6423927,84.398,84.361,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542772238,3.6423927,84.398,84.362,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542778545,3.6423927,84.396,84.361,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542780343,3.6423927,84.396,84.361,14.54303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542780744,3.6423927,84.407,84.362,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542780944,3.6423927,84.407,84.368,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542781145,2.51687985,84.41,84.368,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542781146,3.6423927,84.405,84.368,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542781444,3.6423927,84.403,84.368,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542781946,3.6423927,84.399,84.344,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542782247,3.6423927,84.397,84.344,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542782446,3.6423927,84.395,84.353,14.56403347]
["bitfinex-derivatives","SOLF0:USTF0",1772542782646,13.06630516,84.394,84.353,14.56403347]
["bitfinex-derivatives","SOLF0:USTF0",1772542782944,3.6423927,84.393,84.353,14.56403347]
["bitfinex-derivatives","SOLF0:USTF0",1772542783543,3.6423927,84.393,84.354,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542784247,9.42158184,84.392,84.354,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542784443,2.51687985,84.4,84.358,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542784648,3.6423927,84.404,84.358,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542784844,3.6423927,84.402,84.358,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542785044,3.6423927,84.402,84.363,3.87303347]
["bitfinex-derivatives","SOLF0:USTF0",1772542786247,3.6423927,84.402,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542788351,9.40448102,84.401,84.372,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542788651,3.6423927,84.402,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542788852,9.40437128,84.401,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542789051,3.6423927,84.402,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542789254,9.40447933,84.401,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542789449,3.6423927,84.402,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542789659,9.40590266,84.401,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542789948,3.6423927,84.402,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542790155,9.40576276,84.401,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542790354,9.40576276,84.4,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542790556,3.6423927,84.402,84.371,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542790755,9.40565647,84.401,84.366,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542791053,9.40565647,84.4,84.366,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542791248,9.41107683,84.399,84.366,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542791445,3.6423927,84.402,84.368,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542791649,9.41107514,84.401,84.368,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542791847,9.41107514,84.4,84.368,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542792053,9.41107514,84.399,84.368,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542792354,9.41454362,84.398,84.37,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542792544,9.41454362,84.397,84.37,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542792746,3.76405736,84.4,84.37,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542792947,2.51687985,84.42,84.373,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542793150,10.662,84.424,84.373,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542793151,9.41651193,84.419,84.373,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542793351,3.76405736,84.417,84.373,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542793552,3.76405736,84.415,84.373,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542793757,3.76405736,84.413,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542793952,9.41651193,84.412,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542794160,3.76405736,84.41,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542794357,9.41651193,84.409,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542794557,13.18056929,84.408,84.374,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772542794754,3.76405736,84.408,84.373,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542794953,3.76405736,84.406,84.373,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542795157,13.17719681,84.405,84.373,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542795358,3.76405736,84.403,84.362,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542795659,3.76405736,84.401,84.362,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542795954,3.76405736,84.399,84.362,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542796259,9.41313945,84.398,84.362,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542796459,3.76405736,84.399,84.362,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542796655,9.41288081,84.398,84.362,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542796857,3.76405736,84.399,84.362,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542797159,9.41411142,84.398,84.362,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542797358,3.76405736,84.399,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542797558,9.41411636,84.398,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542797758,3.76405736,84.399,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542797959,9.41411636,84.398,84.364,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542798157,6.28093721,84.41,84.367,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542798356,13.18272701,84.409,84.367,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542798654,13.18272701,84.408,84.367,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542798850,13.18272701,84.407,84.367,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542799058,9.41866965,84.406,84.367,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542799260,9.41866965,84.405,84.369,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772542799456,3.76405736,84.407,84.371,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542800356,3.76405736,84.407,84.37,2.51687985]
["bitfinex-derivatives","SOLF0:USTF0",1772542800357,3.76405736,84.419,84.375,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542800552,9.41823108,84.418,84.375,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542800855,2.51687985,84.43,84.343,21.344]
["bitfinex-derivatives","SOLF0:USTF0",1772542800856,3.76405736,84.431,84.395,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542801062,3.76405736,84.431,84.349,5.33399071]
["bitfinex-derivatives","SOLF0:USTF0",1772542801063,9.42154812,84.43,84.401,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542801253,3.76405736,84.445,84.404,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542801457,9.4157759,84.444,84.404,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542801662,3.76405736,84.445,84.41,2.51687985]
["bitfinex-derivatives","SOLF0:USTF0",1772542802156,3.76405736,84.445,84.413,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772542802661,3.76405736,84.459,84.414,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542802861,3.76405736,84.457,84.42,6.24304962]
["bitfinex-derivatives","SOLF0:USTF0",1772542803156,3.76405736,84.457,84.421,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542804052,10.656,84.469,84.421,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542804257,3.76405736,84.468,84.421,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542804559,3.76405736,84.429,84.379,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542804860,2.51687985,84.41,84.379,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542805160,165.76,84.474,84.275,166.15]
["bitfinex-derivatives","SOLF0:USTF0",1772542805161,2.51687985,84.4,84.366,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542806259,14.42805736,84.409,84.366,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542806560,3.76405736,84.408,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542806952,3.76405736,84.399,84.356,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772542807353,3.76405736,84.399,84.292,195.39847416]
["bitfinex-derivatives","SOLF0:USTF0",1772542807354,2.51687985,84.39,84.341,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542808259,10.666,84.389,84.341,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542808766,3.76405736,84.386,84.341,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542808966,3.76405736,84.379,84.331,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542809368,2.51687985,84.37,84.331,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542809763,9.38163121,84.411,84.331,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542809764,2.51687985,84.38,84.331,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542809962,6.28093721,84.39,84.341,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542810165,3.76405736,84.39,84.341,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542811261,3.76405736,84.39,84.34,2.51687985]
["bitfinex-derivatives","SOLF0:USTF0",1772542811262,10.666,84.389,84.342,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542811467,2.51687985,84.38,84.342,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542812364,3.76405736,84.388,84.342,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542815170,3.76405736,84.379,84.33,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772542815367,3.76405736,84.379,84.331,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542815565,2.51687985,84.39,84.341,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542815868,3.76405736,84.389,84.341,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542817276,3.76405736,84.389,84.348,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772542817672,3.76405736,84.379,84.329,3.72616977]
["bitfinex-derivatives","SOLF0:USTF0",1772542817879,3.76405736,84.379,84.331,3.79561996]
["bitfinex-derivatives","SOLF0:USTF0",1772542818273,3.76405736,84.379,84.333,3.79561996]
["bitfinex-derivatives","SOLF0:USTF0",1772542818575,10.666,84.395,84.289,5.3346197]
["bitfinex-derivatives","SOLF0:USTF0",1772542818576,3.74010629,84.389,84.341,3.79561996]
["bitfinex-derivatives","SOLF0:USTF0",1772542819378,3.74010629,84.389,84.347,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772542819579,3.74010629,84.389,84.348,3.79561996]
["bitfinex-derivatives","SOLF0:USTF0",1772542820268,3.74010629,84.389,84.351,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772542820480,3.74010629,84.389,84.292,166.115]
["bitfinex-derivatives","SOLF0:USTF0",1772542820481,3.74900979,84.418,84.371,3.72068759]
["bitfinex-derivatives","SOLF0:USTF0",1772542820673,3.74900979,84.418,84.38,2.51687985]
["bitfinex-derivatives","SOLF0:USTF0",1772542822278,3.74900979,84.418,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542822581,3.74900979,84.418,84.38,2.51687985]
["bitfinex-derivatives","SOLF0:USTF0",1772542823774,3.74900979,84.418,84.381,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772542824078,3.74900979,84.418,84.381,14.38768759]
["bitfinex-derivatives","SOLF0:USTF0",1772542824280,3.74900979,84.409,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542825272,14.41300979,84.408,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542825480,3.74900979,84.408,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542827885,3.74900979,84.421,84.381,3.72068759]
["bitfinex-derivatives","SOLF0:USTF0",1772542829085,3.74900979,84.419,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542829685,2.51465655,84.41,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542829886,3.74900979,84.415,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542830587,3.74900979,84.409,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542836187,3.74900979,84.407,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542838391,3.74900979,84.405,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542839896,3.74900979,84.399,84.376,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542840188,3.74900979,84.389,84.344,3.72068759]
["bitfinex-derivatives","SOLF0:USTF0",1772542840388,3.74900979,84.379,84.344,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542841093,3.74900979,84.369,84.32,3.72068759]
["bitfinex-derivatives","SOLF0:USTF0",1772542841293,3.74900979,84.359,84.31,6.23534414]
["bitfinex-derivatives","SOLF0:USTF0",1772542841493,3.74900979,84.359,84.311,3.72068759]
["bitfinex-derivatives","SOLF0:USTF0",1772542841791,3.74900979,84.359,84.32,13.20965655]
["bitfinex-derivatives","SOLF0:USTF0",1772542841989,3.74900979,84.359,84.32,16.93034414]
["bitfinex-derivatives","SOLF0:USTF0",1772542844095,3.74900979,84.359,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542844393,3.74900979,84.349,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542845690,3.74900979,84.377,84.33,2.51465655]
["bitfinex-derivatives","SOLF0:USTF0",1772542845995,3.74900979,84.369,84.33,2.51465655]
["bitfinex-derivatives","SOLF0:USTF0",1772542846185,3.74900979,84.369,84.321,3.72068759]
["bitfinex-derivatives","SOLF0:USTF0",1772542846794,3.74900979,84.349,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542850896,3.76347429,84.359,84.32,2.53465655]
["bitfinex-derivatives","SOLF0:USTF0",1772542851198,3.76347429,84.359,84.321,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542851700,3.76347429,84.359,84.32,2.53465655]
["bitfinex-derivatives","SOLF0:USTF0",1772542851701,3.76347429,84.359,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542853099,3.76347429,84.349,84.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542853599,3.76347429,84.339,84.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542857202,3.76347429,84.329,84.268,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542857400,3.76347429,84.329,84.29,2.51465655]
["bitfinex-derivatives","SOLF0:USTF0",1772542857601,3.76347429,84.349,84.3,2.51465655]
["bitfinex-derivatives","SOLF0:USTF0",1772542857799,3.76347429,84.348,84.31,2.51465655]
["bitfinex-derivatives","SOLF0:USTF0",1772542859901,3.76347429,84.344,84.304,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542860706,3.76347429,84.339,84.304,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542861508,3.76347429,84.328,84.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542862608,3.76347429,84.325,84.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542864210,10.675,84.323,84.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542864409,3.76347429,84.339,84.3,2.51465655]
["bitfinex-derivatives","SOLF0:USTF0",1772542864610,3.76347429,84.339,84.3,2.53465655]
["bitfinex-derivatives","SOLF0:USTF0",1772542866708,3.76347429,84.336,84.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542867012,3.76347429,84.319,84.281,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542867210,3.76347429,84.309,84.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542867512,3.76347429,84.309,84.261,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772542867812,3.76347429,84.299,84.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542868510,3.76347429,84.297,84.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542869216,3.76347429,84.297,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772542869813,3.76347429,84.315,84.27,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772542870014,3.76347429,84.339,84.262,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542870716,3.76347429,84.33,84.265,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542871917,3.76347429,84.321,84.265,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542872108,3.76347429,84.321,84.268,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542872915,3.76347429,84.316,84.268,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542873208,3.76347429,84.316,84.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542873408,10.675,84.321,84.262,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542873809,3.76347429,84.32,84.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542874018,3.76347429,84.295,84.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542875214,10.678,84.294,84.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542875414,3.76347429,84.295,84.261,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542876116,3.76347429,84.295,84.246,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542876117,3.76347429,84.295,84.211,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542876313,3.76347429,84.289,84.211,3.96312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542877321,3.76347429,84.268,84.212,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542878322,3.76347429,84.268,84.22,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772542879030,3.76347429,84.268,84.212,3.94312354]
["bitfinex-derivatives","SOLF0:USTF0",1772542879420,3.76347429,84.268,84.211,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542879828,3.98622012,84.25,84.211,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542880932,3.98622012,84.269,84.211,3.73923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542881332,14.66922012,84.259,84.211,3.73923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542881735,3.98622012,84.259,84.211,3.73923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542881938,3.98622012,84.289,84.213,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542882430,10.681,84.271,84.219,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772542882734,10.681,84.271,84.213,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542883035,10.681,84.271,84.215,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542883233,3.98622012,84.275,84.215,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542883636,3.98622012,84.275,84.218,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542883838,10.681,84.273,84.218,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542884741,3.98622012,84.275,84.22,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542885336,3.98622012,84.273,84.211,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542885536,3.98622012,84.273,84.211,3.73923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542886136,6.75641569,84.29,84.211,3.73923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542886137,3.98622012,84.263,84.211,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542887238,3.98622012,84.254,84.211,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542887741,6.75641569,84.29,84.179,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542887742,3.98622012,84.249,84.179,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542888431,3.98622012,84.249,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772542888737,3.98622012,84.249,84.183,14.41123046]
["bitfinex-derivatives","SOLF0:USTF0",1772542889036,10.684,84.245,84.189,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772542889236,3.98622012,84.249,84.184,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542889939,3.98622012,84.247,84.198,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772542890438,3.98622012,84.263,84.214,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772542891140,3.98622012,84.263,84.206,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772542892339,14.67022012,84.248,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542892533,3.98622012,84.248,84.203,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772542892731,3.98622012,84.248,84.21,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772542893136,3.98622012,84.248,84.198,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542893343,3.98622012,84.23,84.198,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542894338,10.687,84.229,84.198,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542894544,3.98622012,84.23,84.198,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542895043,14.67222012,84.23,84.198,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542895244,3.98622012,84.229,84.198,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542897947,10.687,84.227,84.198,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542900147,10.688,84.22,84.198,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542900946,6.76390161,84.25,84.179,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542900947,3.98622012,84.215,84.179,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542901648,10.691,84.196,84.179,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542901947,3.98622012,84.202,84.149,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542903344,3.98622012,84.217,84.151,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542903645,3.98622012,84.217,84.151,3.73923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542903844,3.98622012,84.217,84.162,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542905249,3.98622012,84.215,84.162,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542905450,3.98622012,84.215,84.111,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542905747,5.34621002,84.245,84.03,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542905748,3.98622012,84.119,84.03,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542905945,3.98622012,84.119,84.031,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542906151,10.701,84.118,84.031,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542906347,6.76390161,84.1,84.031,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542906552,3.98622012,84.134,84.031,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542906747,9.28019041,84.135,84.031,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542906748,3.98622012,84.109,84.031,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542907147,3.98622012,84.109,84.041,3.71923046]
["bitfinex-derivatives","SOLF0:USTF0",1772542909751,3.79012966,84.129,84.051,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542910051,3.79012966,84.129,84.051,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542910747,3.79012966,84.153,84.071,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542911051,3.79012966,84.153,84.071,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542911546,10.694,84.169,84.071,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542911547,10.694,84.169,84.091,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542911750,3.79012966,84.169,84.111,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542912251,3.79012966,84.169,84.111,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542912447,3.79012966,84.184,84.111,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542912849,3.79012966,84.219,84.131,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542913050,3.79012966,84.219,84.131,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542913650,3.79012966,84.218,84.131,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542914357,3.79012966,84.215,84.131,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542914957,3.79012966,84.209,84.131,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542915754,3.79012966,84.205,84.131,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542915952,3.79012966,84.199,84.131,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542916748,10.693,84.18,84.131,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542916948,3.79012966,84.179,84.131,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542918351,3.79012966,84.175,84.131,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542920658,3.79012966,84.175,84.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542922260,10.697,84.146,84.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542923060,10.698,84.138,84.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542923654,6.76390161,84.18,84.056,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542923655,3.79012966,84.137,84.056,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542923850,3.79012966,84.119,84.04,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542924457,3.79012966,84.119,84.03,6.76390161]
["bitfinex-derivatives","SOLF0:USTF0",1772542924654,166.414,84.142,84.03,6.76390161]
["bitfinex-derivatives","SOLF0:USTF0",1772542924655,3.79012966,84.131,84.052,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542924856,3.79012966,84.129,84.052,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542925163,10.705,84.08,84.036,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542925365,3.79012966,84.098,84.036,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542926263,3.79012966,84.115,84.031,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542926562,10.704,84.092,84.031,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542926757,10.704,84.092,84.047,3.82027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542928262,6.76390161,84.12,84.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542928263,10.703,84.102,84.051,3.84027253]
["bitfinex-derivatives","SOLF0:USTF0",1772542928457,25.19112966,84.119,84.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542928659,3.79012966,84.118,84.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542929865,3.79012966,84.074,84.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542932057,3.79012966,84.062,84.031,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542932256,3.79012966,84.062,83.999,3.28464205]
["bitfinex-derivatives","SOLF0:USTF0",1772542933364,3.79012966,84.059,83.999,3.28464205]
["bitfinex-derivatives","SOLF0:USTF0",1772542934862,3.79012966,84.059,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772542935061,3.79012966,84.059,83.999,3.28464205]
["bitfinex-derivatives","SOLF0:USTF0",1772542936166,3.79012966,84.059,84.0,3.3711591]
["bitfinex-derivatives","SOLF0:USTF0",1772542936365,3.79012966,84.059,84.0,3.3911591]
["bitfinex-derivatives","SOLF0:USTF0",1772542936960,3.79012966,84.059,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772542937466,3.79012966,84.059,84.0,3.3911591]
["bitfinex-derivatives","SOLF0:USTF0",1772542937663,3.79012966,84.058,84.0,3.3911591]
["bitfinex-derivatives","SOLF0:USTF0",1772542937865,3.79012966,84.058,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772542937866,3.6155991,84.039,83.948,3.38229221]
["bitfinex-derivatives","SOLF0:USTF0",1772542938064,3.6155991,84.014,83.948,3.38229221]
["bitfinex-derivatives","SOLF0:USTF0",1772542938569,3.6155991,84.014,83.963,3.40417598]
["bitfinex-derivatives","SOLF0:USTF0",1772542939869,3.6155991,84.014,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772542940268,3.6155991,84.014,83.963,3.33265474]
["bitfinex-derivatives","SOLF0:USTF0",1772542940568,3.85171967,84.028,83.946,3.33265474]
["bitfinex-derivatives","SOLF0:USTF0",1772542940771,3.85171967,84.019,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772542941359,3.85171967,84.01,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772542941967,3.85171967,84.03,83.978,0.00095414]
["bitfinex-derivatives","SOLF0:USTF0",1772542942162,3.85171967,84.019,83.917,3.39487657]
["bitfinex-derivatives","SOLF0:USTF0",1772542942366,3.85171967,83.989,83.924,3.41583071]
["bitfinex-derivatives","SOLF0:USTF0",1772542942560,3.85171967,83.989,83.924,3.43583071]
["bitfinex-derivatives","SOLF0:USTF0",1772542942765,3.85171967,83.989,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542943066,3.85171967,83.989,83.924,3.43583071]
["bitfinex-derivatives","SOLF0:USTF0",1772542943268,3.85171967,83.989,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542943572,3.85171967,83.967,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542943969,3.85171967,83.999,83.925,3.41583071]
["bitfinex-derivatives","SOLF0:USTF0",1772542944264,3.85171967,83.986,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542944566,10.719,83.975,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542945065,0.60724177,83.986,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542946067,6.76390161,84.0,83.925,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542946572,3.85171967,83.999,83.925,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542947467,3.85171967,84.029,83.931,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542947665,10.715,84.007,83.941,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542947866,166.572,84.062,83.941,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542947867,3.85171967,84.054,83.951,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542948066,3.85171967,84.054,83.971,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542948264,6.76390161,84.06,83.975,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542948463,3.85171967,84.059,83.975,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542948971,14.56371967,84.029,83.975,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542950268,14.56371967,84.029,83.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542950269,3.85171967,84.029,83.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542950762,3.85171967,84.019,83.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542951668,3.85171967,84.019,83.941,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542951669,3.85171967,84.019,83.941,3.66394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542952267,10.715,84.005,83.941,3.66394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542952464,3.85171967,84.009,83.941,3.66394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542953073,10.717,83.987,83.941,3.66394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542953574,3.85171967,83.986,83.941,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542953767,10.719,83.976,83.941,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542954067,3.85171967,83.975,83.941,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542954270,10.72,83.968,83.941,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542955571,10.722,83.953,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542955766,3.85171967,83.967,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542957067,10.721,83.955,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542957272,3.85171967,83.967,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542958768,3.85171967,83.985,83.924,3.66394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542959272,3.85171967,83.985,83.929,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542959471,3.85171967,83.999,83.929,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542959775,10.718,83.985,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772542960177,3.85171967,83.984,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542960479,10.72,83.966,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542961971,3.85171967,83.962,83.924,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542963174,9.39134731,84.006,83.871,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542963175,3.85171967,83.943,83.871,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542963375,10.6539409,83.96,83.881,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542963574,3.85171967,83.96,83.881,3.66394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542963875,3.85171967,83.979,83.881,3.66394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542964374,3.85171967,83.979,83.9,6.80222123]
["bitfinex-derivatives","SOLF0:USTF0",1772542964574,10.721,83.958,83.908,3.66394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542965875,10.72,83.966,83.91,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542966871,10.721,83.958,83.91,3.64394993]
["bitfinex-derivatives","SOLF0:USTF0",1772542967177,6.80222123,83.98,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542967178,3.85171967,83.957,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542967373,10.723,83.942,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542967677,3.85171967,83.957,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542968378,10.723,83.944,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542968968,14.58087396,83.952,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542969476,6.80222123,83.97,83.908,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542969678,3.85887396,83.975,83.908,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542969876,3.85887396,83.975,83.922,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542971280,3.85887396,83.975,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772542972180,3.85887396,83.975,83.909,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542972681,3.85887396,83.975,83.911,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542973578,3.85887396,83.975,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542973778,3.85887396,83.969,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542974282,10.722,83.952,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542974583,3.85887396,83.969,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542974883,3.85887396,83.969,83.908,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542975281,9.38943201,83.985,83.908,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542975282,3.85887396,83.985,83.912,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542975782,3.85887396,83.985,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772542977184,10.719,83.97,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772542977781,10.72,83.962,83.916,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542978083,3.85887396,83.967,83.916,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542978674,3.85887396,83.967,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772542978874,3.85887396,83.987,83.916,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542979276,10.719,83.973,83.919,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542979677,3.85887396,83.987,83.919,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542979872,10.719,83.976,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772542980078,10.719,83.976,83.919,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542980481,3.85887396,83.985,83.919,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542980677,10.721,83.959,83.919,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542981082,3.85887396,83.98,83.908,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542981284,3.85887396,83.978,83.913,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542981684,3.85887396,83.978,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542982188,10.72,83.962,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542982589,3.85887396,83.978,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542983590,9.48208823,83.977,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542983889,3.85887396,83.978,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542983890,9.48208823,83.976,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542984084,9.48208823,83.975,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542984289,9.48208823,83.974,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542984490,3.85887396,83.978,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542984687,9.48819496,83.977,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542984888,10.72,83.966,83.924,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542985590,10.719,83.973,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772542986089,10.721,83.957,83.909,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542986293,3.85887396,83.972,83.909,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542986590,10.74619442,83.992,83.926,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542986798,3.85887396,84.018,83.941,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542987290,3.85887396,84.017,83.941,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542987492,3.85887396,84.039,83.961,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542987789,3.85887396,84.039,83.961,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542987996,3.85887396,84.037,83.961,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542988589,10.715,84.006,83.961,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542989492,3.85887396,84.014,83.961,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542990094,3.85887396,84.039,83.961,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542990293,3.85887396,84.039,83.971,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542990700,3.85887396,84.039,83.981,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542990904,3.85887396,84.039,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772542991500,10.709,84.053,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772542991695,3.85887396,84.059,83.992,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542992300,3.85887396,84.057,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772542992890,3.85887396,84.046,83.998,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542993092,3.85887396,84.046,83.907,166.879]
["bitfinex-derivatives","SOLF0:USTF0",1772542993093,3.85887396,84.019,83.943,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542993297,10.709,84.056,83.981,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542993595,14.56787396,84.056,83.981,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542993791,3.85887396,84.056,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772542995302,10.709,84.055,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772542995900,3.85887396,84.089,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772542996100,10.706,84.073,84.003,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542996602,3.85887396,84.089,84.019,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542996794,10.705,84.084,84.019,3.92553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542997000,3.85887396,84.089,84.021,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542997393,10.704,84.088,84.021,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542998199,3.85887396,84.089,84.021,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542998200,10.705,84.08,84.021,3.94553614]
["bitfinex-derivatives","SOLF0:USTF0",1772542998600,3.87770982,84.079,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542998797,3.87770982,84.063,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772542999804,10.708,84.06,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543000003,3.87770982,84.063,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543000405,3.81589819,84.079,84.021,3.88057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543000706,3.81589819,84.099,84.021,3.88057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543001301,9.23345873,84.133,84.023,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543001605,166.373,84.163,84.041,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543001606,3.81589819,84.129,84.041,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543001801,10.704,84.093,84.041,3.88057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543002002,3.81589819,84.109,84.041,3.88057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543002406,10.704,84.095,84.041,3.88057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543003204,10.704,84.095,84.042,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543003807,3.81589819,84.109,84.042,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543003808,10.705,84.086,84.042,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543004505,10.706,84.078,84.042,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543004711,3.81589819,84.093,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543005307,10.707,84.071,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543006510,3.81589819,84.093,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543008107,6.80222123,84.11,84.041,3.88057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543008108,3.81589819,84.11,84.041,3.88057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543008815,3.81589819,84.11,84.053,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543009008,10.7,84.122,84.053,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543009204,3.81589819,84.127,84.053,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543009605,10.701,84.114,84.053,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543009804,3.81589819,84.127,84.053,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543010214,3.81589819,84.127,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543010215,3.81589819,84.127,84.055,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543011314,3.81589819,84.117,84.057,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543011915,10.701,84.114,84.057,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543012110,3.81589819,84.117,84.057,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543012613,10.699,84.13,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772543013817,14.51489819,84.13,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772543014219,3.81589819,84.129,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772543014715,3.81589819,84.129,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543014716,3.81589819,84.129,84.077,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543016120,3.81589819,84.129,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772543016512,3.81589819,84.129,84.077,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543017323,10.699,84.128,84.077,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543017818,3.81589819,84.127,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543018115,6.78631832,84.12,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543018322,10.704,84.095,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543018517,6.78631832,84.12,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543019414,10.702,84.103,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543019613,3.81589819,84.127,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543020823,10.701,84.111,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543021119,3.81589819,84.127,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543021319,3.81589819,84.127,84.074,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543022623,10.701,84.113,84.074,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543023723,10.702,84.106,84.074,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543023916,6.78631832,84.14,84.074,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543024222,3.81589819,84.139,84.074,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543025224,10.701,84.117,84.074,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543025626,10.7,84.124,84.077,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543026228,10.701,84.117,84.077,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543026522,3.81589819,84.154,84.077,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543026927,3.81589819,84.149,84.077,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543027119,3.81589819,84.137,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543027923,10.702,84.109,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543028921,3.73717074,84.101,84.073,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543029117,3.73717074,84.101,84.044,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543029421,10.704,84.092,84.044,3.86057311]
["bitfinex-derivatives","SOLF0:USTF0",1772543029618,3.73717074,84.091,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543030223,14.44217074,84.083,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543031930,3.73717074,84.075,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543032432,3.73717074,84.072,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543034132,10.705,84.086,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543034726,10.706,84.079,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543035534,3.73717074,84.087,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543036531,10.706,84.078,84.041,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543038534,10.706,84.078,84.023,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543038535,10.707,84.065,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772543038838,9.21926042,84.076,84.007,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543039029,9.21878228,84.075,83.991,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543039235,9.21878228,84.074,83.991,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543039534,9.21878228,84.073,83.991,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543039736,3.73717074,84.077,83.991,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543039737,9.21878228,84.072,83.991,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543039931,9.21878228,84.071,84.005,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543040131,3.73717074,84.069,84.005,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543040734,3.73717074,84.082,84.021,3.81368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543040932,3.73717074,84.08,84.021,3.81368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543041735,10.704,84.091,84.021,3.81368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543041935,3.73717074,84.096,84.021,3.81368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543042834,3.73717074,84.096,84.05,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543043034,3.73717074,84.109,84.05,3.81368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543044238,3.73717074,84.109,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772543044836,3.73717074,84.109,84.05,3.81368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543044837,3.73717074,84.107,84.05,3.81368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543045133,3.73717074,84.105,84.05,3.81368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543045333,6.78631832,84.12,84.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543045334,3.73717074,84.094,84.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543047942,3.73717074,84.09,84.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543048341,9.23676895,84.089,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543048639,10.708,84.064,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543048940,3.73717074,84.064,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543049936,3.73717074,84.064,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772543051736,3.73717074,84.064,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543052441,10.708,84.062,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543052842,3.73717074,84.064,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543053332,3.73717074,84.064,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772543055043,10.708,84.063,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543055239,3.73717074,84.062,84.021,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543055540,3.73717074,84.059,83.973,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543055935,3.73717074,84.059,83.987,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543056443,3.73717074,84.043,83.987,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543056832,3.73717074,84.043,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543057035,3.73717074,84.043,83.987,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543057233,6.78631832,84.08,84.003,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543057432,10.707,84.071,84.003,3.79368493]
["bitfinex-derivatives","SOLF0:USTF0",1772543059340,3.97909864,84.079,84.018,3.893042]
["bitfinex-derivatives","SOLF0:USTF0",1772543060245,3.8898176,84.069,84.003,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543060744,21.403,84.115,83.926,166.841]
["bitfinex-derivatives","SOLF0:USTF0",1772543060745,3.8898176,84.045,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543060949,3.8898176,84.045,83.987,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543062047,3.8898176,84.045,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543062752,3.8898176,84.035,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543063550,3.8898176,84.035,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543063752,3.8898176,84.035,83.981,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772543064148,3.8898176,84.022,83.981,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543064952,10.715,84.008,83.981,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543065148,3.8898176,84.039,83.981,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543065349,3.8898176,84.05,83.982,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543065550,3.8898176,84.031,83.981,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543066152,3.8898176,84.025,83.981,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772543067255,3.8898176,84.025,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543067451,10.33375642,84.036,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543068657,10.71,84.045,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543068857,6.78631832,84.05,83.98,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543069348,1.23249457,84.049,83.98,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543069549,1.23249457,84.049,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543070159,10.708,84.063,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543070355,1.23249457,84.062,84.007,14.53966066]
["bitfinex-derivatives","SOLF0:USTF0",1772543070555,1.23249457,84.079,84.007,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543070760,1.23249457,84.103,84.025,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543070957,1.23249457,84.103,84.041,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543073158,1.25886283,84.102,84.041,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543073358,1.22969429,84.099,84.02,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543073558,1.22969429,84.088,84.02,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543075364,10.705,84.082,84.022,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543075663,1.22969429,84.088,84.022,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543076762,1.24371482,84.106,84.036,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543077554,1.24371482,84.106,83.99,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543077758,1.2620309,84.065,84.001,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543078767,10.707,84.064,84.002,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543080268,10.707,84.064,84.004,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543080464,9.22453366,84.089,83.928,29.11171911]
["bitfinex-derivatives","SOLF0:USTF0",1772543080765,9.22453366,84.089,83.649,206.7032626]
["bitfinex-derivatives","SOLF0:USTF0",1772543080766,1.31867185,84.009,83.942,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543080965,1.31867185,84.026,83.942,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543081174,1.31867185,84.026,83.951,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543081866,1.31759042,84.022,83.951,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543082472,1.31759042,84.011,83.951,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543082767,1.31759042,84.03,83.951,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543082965,1.31759042,84.042,83.951,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543083267,9.22453366,84.06,83.971,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543083467,10.709,84.054,83.971,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543083667,1.44103488,84.053,83.971,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543084464,1.44103488,84.072,83.991,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543085672,1.4619783,84.09,84.01,6.78913021]
["bitfinex-derivatives","SOLF0:USTF0",1772543085969,1.4619783,84.09,84.011,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543087371,10.704,84.089,84.011,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543088671,1.47331931,84.088,84.011,3.82466066]
["bitfinex-derivatives","SOLF0:USTF0",1772543089075,1.47331931,84.088,84.013,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543089373,10.705,84.087,84.013,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543090472,12.27172444,84.087,84.013,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543090968,12.27172444,84.08,84.013,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543091169,1.56672444,84.079,84.013,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543091669,3.76408611,84.069,83.98,6.78913021]
["bitfinex-derivatives","SOLF0:USTF0",1772543092568,3.76408611,84.069,83.959,5.35536885]
["bitfinex-derivatives","SOLF0:USTF0",1772543092772,14.42992865,84.107,83.959,5.35536885]
["bitfinex-derivatives","SOLF0:USTF0",1772543092773,3.76408611,84.016,83.959,5.35536885]
["bitfinex-derivatives","SOLF0:USTF0",1772543092976,3.76408611,84.016,83.93,6.78913021]
["bitfinex-derivatives","SOLF0:USTF0",1772543093169,10.716,83.999,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543093374,3.76408611,84.016,83.93,6.78913021]
["bitfinex-derivatives","SOLF0:USTF0",1772543093572,3.76408611,84.016,83.91,6.78913021]
["bitfinex-derivatives","SOLF0:USTF0",1772543093765,3.76408611,83.999,83.911,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543093966,10.719,83.976,83.917,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543094872,10.72,83.966,83.917,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543095072,3.76408611,83.979,83.917,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543095369,3.76408611,83.979,83.881,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543096974,10.722,83.953,83.884,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543097175,3.76408611,83.979,83.884,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543097775,10.72,83.965,83.9,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543098269,10.72,83.965,83.902,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543098675,3.76408611,83.975,83.902,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543099075,3.76408611,83.975,83.904,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543099976,3.76408611,83.983,83.904,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543100177,3.76408611,83.979,83.904,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543100972,3.76408611,83.977,83.904,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543101172,3.76408611,83.977,83.891,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543101575,3.76408611,83.963,83.891,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543102071,3.76408611,83.963,83.894,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543102072,3.76408611,83.962,83.894,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543102882,3.76408611,83.96,83.894,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543105679,3.76408611,83.96,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543106685,3.76408611,83.96,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543106978,3.76408611,83.96,83.894,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543107278,3.76408611,83.977,83.894,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543107978,3.76408611,83.975,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543108380,3.76408611,83.975,83.894,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543108881,3.76408611,83.959,83.894,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543109084,3.76408611,83.938,83.857,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543109685,3.76408611,83.913,83.857,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543109883,3.76408611,83.913,83.81,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543110079,3.76408611,83.891,83.814,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543110285,3.76408611,83.879,83.814,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543110486,3.76408611,83.859,83.781,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543110683,3.76408611,83.859,83.804,14.35328439]
["bitfinex-derivatives","SOLF0:USTF0",1772543110891,3.76408611,83.879,83.804,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543111993,3.76408611,83.869,83.804,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543112393,10.734,83.858,83.804,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543112784,3.76408611,83.857,83.804,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543113189,3.76408611,83.857,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543113584,3.76408611,83.857,83.804,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543113788,3.76408611,83.877,83.804,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543114690,3.76408611,83.865,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772543114889,3.76408611,83.865,83.804,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543115097,3.76408611,83.865,83.815,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543115495,3.76408611,83.865,83.804,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543116288,3.76408611,83.865,83.804,14.35328439]
["bitfinex-derivatives","SOLF0:USTF0",1772543116997,3.76408611,83.865,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543117592,3.76408611,83.859,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772543117788,3.76408611,83.859,83.801,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543118192,3.76408611,83.859,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772543118594,3.76408611,83.859,83.801,3.61228439]
["bitfinex-derivatives","SOLF0:USTF0",1772543119092,3.82783642,83.856,83.771,3.68528512]
["bitfinex-derivatives","SOLF0:USTF0",1772543119399,3.82783642,83.869,83.781,3.68528512]
["bitfinex-derivatives","SOLF0:USTF0",1772543119804,3.82783642,83.869,83.806,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543120099,3.82783642,83.869,83.781,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543121104,3.82783642,83.869,83.797,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543121904,3.82783642,83.869,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543122104,3.82783642,83.869,83.797,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543122700,3.99348915,83.858,83.797,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543123204,3.99348915,83.858,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772543123506,3.99348915,83.858,83.797,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543123799,3.99348915,83.858,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543124000,17.52013021,83.88,83.797,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543124001,6.78913021,83.88,83.797,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543124203,6.78913021,83.92,83.841,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543124502,294.14070474,83.95,83.861,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543125094,294.14070474,83.95,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772543126097,0.91687495,83.949,83.877,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543126297,0.91687495,83.949,83.881,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543126700,0.91687495,83.937,83.881,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543127002,0.91687495,83.937,83.856,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543127403,0.98359569,83.933,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772543127605,0.98359569,83.933,83.861,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543128107,6.78913021,83.94,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772543128108,0.98359569,83.93,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772543129009,0.98359569,83.93,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772543129510,0.98359569,83.93,83.861,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543129802,1.01035057,83.954,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543130004,1.01035057,83.954,83.881,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543130609,1.01035057,83.954,83.897,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543131018,9.17458113,84.017,83.901,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543131019,1.01035057,83.989,83.901,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543131411,1.03155614,83.975,83.903,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543131810,1.03155614,83.975,83.908,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543132310,6.78913021,83.99,83.908,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543132507,1.03155614,83.993,83.908,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543132706,1.03155614,83.993,83.921,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543133204,10.717,83.986,83.921,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543133416,1.03155614,83.993,83.921,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543133811,124.0,84.02,83.901,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543133812,10.72,83.965,83.901,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543134512,10.721,83.956,83.901,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543135911,1.0100599,83.958,83.901,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543136912,10.723,83.94,83.901,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543137408,1.01223935,83.94,83.858,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543138007,1.01223935,83.981,83.873,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543138212,6.81105942,84.0,83.873,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543138213,1.01223935,83.969,83.873,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543138613,10.723,83.943,83.877,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543139220,10.723,83.943,83.87,6.81105942]
["bitfinex-derivatives","SOLF0:USTF0",1772543139221,10.723,83.943,83.88,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543139920,10.723,83.943,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772543140117,10.723,83.943,83.883,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543141314,10.723,83.943,83.885,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543141921,11.7399059,83.952,83.888,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543142414,1.0179059,83.952,83.899,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543142815,1.0179059,83.952,83.9,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543144210,10.722,83.95,83.9,14.71860943]
["bitfinex-derivatives","SOLF0:USTF0",1772543146724,10.722,83.95,83.901,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543146918,10.722,83.95,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543147123,10.721,83.96,83.904,3.99060943]
["bitfinex-derivatives","SOLF0:USTF0",1772543148416,10.721,83.96,83.907,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543148921,0.95648113,83.955,83.895,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543149317,0.96611514,83.989,83.895,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543149713,0.96611514,83.989,83.914,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543150619,10.719,83.974,83.927,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772543151723,10.719,83.974,83.92,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543152325,10.719,83.974,83.922,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543152723,10.719,83.974,83.92,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543152920,10.718,83.983,83.93,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543153621,10.718,83.983,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543153921,10.718,83.983,83.889,5.36271255]
["bitfinex-derivatives","SOLF0:USTF0",1772543153922,0.99378339,84.005,83.941,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543154422,0.99378339,84.005,83.958,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543155126,0.99378339,84.005,83.864,166.964]
["bitfinex-derivatives","SOLF0:USTF0",1772543155127,0.99378339,84.005,83.941,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543155520,1.06129425,83.989,83.924,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543156616,1.06129424,84.008,83.924,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543156821,124.0,84.05,83.924,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543156822,1.06129424,83.999,83.924,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543158025,10.72,83.967,83.924,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543158224,1.12684299,83.976,83.924,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543158727,10.721,83.96,83.924,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543158923,1.12684299,83.976,83.901,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543159329,10.721,83.961,83.904,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543159730,1.12684299,83.976,83.904,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543160126,10.722,83.953,83.904,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543160333,0.8579339,83.961,83.888,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543161327,0.8579339,83.961,83.88,6.81105942]
["bitfinex-derivatives","SOLF0:USTF0",1772543161328,0.8517268,84.043,83.941,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543161534,10.71,84.043,83.989,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543161829,0.8517268,84.06,83.989,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543162933,10.712,84.028,83.989,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543163131,0.8517268,84.06,83.989,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543164030,10.711,84.037,83.989,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543165326,10.709,84.049,83.989,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543165726,10.709,84.049,83.993,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543166636,0.8517268,84.06,83.993,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543167235,0.80563506,84.078,84.001,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543167936,0.72383575,84.099,84.001,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543168137,0.72383575,84.099,84.023,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543168335,0.72383575,84.116,84.023,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543169436,10.701,84.112,84.041,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543169642,0.72383575,84.116,84.041,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543169940,10.701,84.115,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772543170137,10.701,84.115,84.044,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543170439,294.37658016,84.119,84.044,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543170635,294.37658016,84.119,84.057,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543170837,0.77407991,84.133,84.014,166.666]
["bitfinex-derivatives","SOLF0:USTF0",1772543170838,0.77407991,84.133,84.061,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543171141,0.77407991,84.133,84.065,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543171743,10.699,84.132,84.065,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543172538,10.7,84.122,84.065,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543173044,0.77407991,84.133,84.065,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543173950,10.7,84.124,84.065,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543174945,0.77407991,84.133,84.066,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543176250,6.81105942,84.15,84.068,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543176445,0.95234749,84.154,84.081,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543177442,10.697,84.144,84.086,3.99157554]
["bitfinex-derivatives","SOLF0:USTF0",1772543178149,10.697,84.144,84.09,3.63064111]
["bitfinex-derivatives","SOLF0:USTF0",1772543179249,0.9267755,84.127,84.058,3.63064111]
["bitfinex-derivatives","SOLF0:USTF0",1772543181651,10.701,84.112,84.058,3.63064111]
["bitfinex-derivatives","SOLF0:USTF0",1772543182853,10.7,84.121,84.059,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543183652,0.9267755,84.127,84.062,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543184255,10.702,84.104,84.062,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543184455,0.95364018,84.112,84.062,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543184852,6.81105942,84.13,84.062,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543185054,0.95364018,84.145,84.071,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543186358,10.698,84.138,84.081,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543187058,10.699,84.13,84.081,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543187258,0.95364018,84.145,84.081,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543187658,10.699,84.131,84.081,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543187960,0.95364018,84.145,84.081,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543188459,10.7,84.123,84.081,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543188650,0.95364018,84.145,84.081,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543190358,10.701,84.117,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772543190657,10.701,84.117,84.07,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543192461,10.7,84.125,84.07,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543192657,0.99857398,84.13,84.07,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543193862,1.01199212,84.129,84.07,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543194063,1.01199212,84.129,84.051,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543194661,1.01199212,84.103,84.036,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543195266,1.01199212,84.118,84.036,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543196259,10.704,84.089,84.036,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543197164,10.705,84.082,84.036,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543197763,1.01693498,84.088,84.036,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543198565,166.436,84.131,84.011,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543198566,1.01693498,84.079,84.011,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543198964,10.709,84.049,84.011,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543200064,10.711,84.038,84.011,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543200264,1.01693498,84.063,84.011,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543200461,10.71,84.046,84.011,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543202768,1.08608331,84.079,84.011,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543203466,10.706,84.072,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772543203665,6.78877822,84.1,84.014,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543203857,1.08189013,84.095,84.014,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543204268,10.705,84.083,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772543204468,1.08189013,84.095,84.032,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543205266,10.704,84.093,84.034,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543205563,1.08189013,84.095,84.034,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543205968,1.09289847,84.093,84.034,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543206171,1.09289847,84.091,84.034,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543206361,10.706,84.077,84.034,3.6716001]
["bitfinex-derivatives","SOLF0:USTF0",1772543211564,1.09289847,84.091,84.037,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543212778,10.704,84.088,84.04,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543213272,10.705,84.082,84.04,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543213675,1.09289847,84.091,84.04,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543215380,10.706,84.075,84.04,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543215577,1.05262204,84.089,84.024,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543217176,10.706,84.076,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772543217482,10.706,84.076,84.029,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543218185,10.706,84.076,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772543218384,10.706,84.076,84.031,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543218984,1.05318067,84.076,84.014,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543219881,1.05318067,84.076,84.024,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543220786,10.705,84.085,84.028,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543220981,1.05839975,84.091,84.028,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543221887,1.05839975,84.091,84.048,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543222281,10.703,84.097,84.052,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543222482,1.06786303,84.106,84.052,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543222986,1.06786303,84.106,84.021,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543223287,6.78877822,84.11,84.021,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543223288,1.06786303,84.104,84.021,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543223477,10.707,84.066,84.021,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543223883,1.0460618,84.059,83.981,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543224083,1.0460618,84.057,83.981,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543224285,1.0460618,84.039,83.97,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543224589,6.78877822,84.04,83.97,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543224590,1.0460618,84.037,83.97,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543224989,1.0460618,84.007,83.954,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543225785,10.715,84.005,83.954,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543226693,10.714,84.014,83.954,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543226890,1.08538144,84.022,83.955,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543227491,1.05854759,84.004,83.955,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543227688,1.05854759,84.004,83.945,14.52907364]
["bitfinex-derivatives","SOLF0:USTF0",1772543228085,1.05854759,84.004,83.946,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543228784,10.716,83.999,83.948,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543228987,1.05854759,84.004,83.948,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543230095,1.07947262,84.003,83.911,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543230296,5.3575233,84.035,83.911,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543230297,1.07947262,83.989,83.911,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543231398,10.718,83.983,83.928,14.53107364]
["bitfinex-derivatives","SOLF0:USTF0",1772543231699,1.09613887,83.982,83.928,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543232103,1.09613887,83.982,83.837,167.017]
["bitfinex-derivatives","SOLF0:USTF0",1772543232104,1.09613887,83.974,83.908,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543232700,1.09613887,83.998,83.922,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543232900,1.09613887,83.998,83.931,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543234203,1.09613887,83.998,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543234403,1.09613887,83.998,83.943,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543235105,10.716,83.997,83.943,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543236104,1.09613887,83.998,83.93,6.78877822]
["bitfinex-derivatives","SOLF0:USTF0",1772543236105,1.07324905,84.013,83.945,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543237104,1.07324905,84.013,83.964,3.80607364]
["bitfinex-derivatives","SOLF0:USTF0",1772543238007,1.07324905,84.013,83.949,3.84990547]
["bitfinex-derivatives","SOLF0:USTF0",1772543238806,10.716,83.997,83.949,3.84990547]
["bitfinex-derivatives","SOLF0:USTF0",1772543239401,1.19061482,84.009,83.949,3.84990547]
["bitfinex-derivatives","SOLF0:USTF0",1772543240204,1.18591659,84.005,83.949,3.84990547]
["bitfinex-derivatives","SOLF0:USTF0",1772543241004,1.18595745,84.002,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543241204,1.18595745,84.002,83.938,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543241705,6.78877822,84.01,83.949,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543242001,1.28223035,84.017,83.949,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543242507,1.28223035,84.017,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543243106,10.712,84.031,83.977,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543244311,10.712,84.031,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543244507,10.712,84.031,83.978,14.49236734]
["bitfinex-derivatives","SOLF0:USTF0",1772543244812,10.711,84.04,83.979,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543245808,1.28723254,84.048,84.002,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543246913,6.78877822,84.07,83.95,6.78877822]
["bitfinex-derivatives","SOLF0:USTF0",1772543246914,1.34166507,84.046,83.986,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543247214,10.711,84.04,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543247414,1.35455468,84.039,83.986,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543248314,1.35455468,84.055,83.988,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543249015,1.35455468,84.055,83.97,6.78877822]
["bitfinex-derivatives","SOLF0:USTF0",1772543249016,1.35455468,84.055,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543249614,10.709,84.054,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543249912,1.33013681,84.053,83.984,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543250110,1.33013681,84.049,83.984,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543251306,1.33013681,84.049,83.985,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543252215,1.34908656,84.069,84.004,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543252916,1.34908656,84.051,84.004,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543253616,1.34908656,84.051,84.005,14.48936734]
["bitfinex-derivatives","SOLF0:USTF0",1772543253916,1.31353207,84.067,84.006,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543255216,1.31353207,84.067,83.99,6.78877822]
["bitfinex-derivatives","SOLF0:USTF0",1772543255217,1.31353207,84.067,84.01,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543255715,10.708,84.058,84.01,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543256516,10.708,84.058,83.95,6.78877822]
["bitfinex-derivatives","SOLF0:USTF0",1772543256517,1.30200771,84.049,83.991,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543257412,10.711,84.033,83.991,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543258107,11.9826507,84.033,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543258309,6.78877822,84.05,83.975,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543258310,10.712,84.026,83.975,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543259115,6.80094256,84.05,83.95,6.80094256]
["bitfinex-derivatives","SOLF0:USTF0",1772543259116,1.2716507,84.017,83.951,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543259317,1.27069529,84.049,83.951,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543259817,1.27069529,84.049,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543261422,10.713,84.023,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543263324,10.712,84.031,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543263522,1.27069529,84.033,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543263919,10.712,84.031,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543264124,1.23930428,84.03,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543265622,1.23545538,84.049,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543266223,10.71,84.046,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543267129,10.711,84.039,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543267628,1.24470248,84.039,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543267928,10.713,84.023,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543268526,1.24229439,84.03,83.981,3.77436734]
["bitfinex-derivatives","SOLF0:USTF0",1772543270231,10.712,84.029,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543271228,11.96180943,84.029,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543272834,10.713,84.023,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543275337,6.80094256,84.05,83.95,6.80094256]
["bitfinex-derivatives","SOLF0:USTF0",1772543275338,1.25350467,84.042,83.988,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543275538,9.3409837,84.041,83.988,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543275734,9.3409837,84.04,83.988,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543275939,9.34228258,84.039,83.988,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543276237,10.711,84.035,83.99,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543277237,1.25350467,84.042,83.992,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543277436,1.21084587,84.04,83.971,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543277639,6.80094256,84.07,83.971,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543277640,1.21084587,84.038,83.971,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543277942,1.21084587,84.036,83.971,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543278143,1.21084587,84.034,83.971,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543278344,1.21084587,84.032,83.971,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543278545,1.21084587,84.03,83.971,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543278744,1.21084587,84.028,83.971,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543279241,10.712,84.025,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543279641,1.21084587,84.028,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543279945,1.21084587,84.028,83.983,14.37195169]
["bitfinex-derivatives","SOLF0:USTF0",1772543280335,1.21084587,84.028,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543281141,1.21084587,84.028,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543281542,1.20501749,84.019,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543281946,1.20501749,84.019,83.973,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543282136,10.714,84.014,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543282441,1.20501749,84.019,83.974,14.37295169]
["bitfinex-derivatives","SOLF0:USTF0",1772543282645,1.20501749,84.019,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543283944,1.20501749,84.019,83.979,14.37195169]
["bitfinex-derivatives","SOLF0:USTF0",1772543285448,10.713,84.018,83.979,14.37195169]
["bitfinex-derivatives","SOLF0:USTF0",1772543285744,10.713,84.018,83.979,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543287246,10.712,84.026,83.979,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543287450,1.15941464,84.046,83.991,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543287648,2.53876929,84.04,83.991,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543287848,2.53876929,84.04,83.99,2.53876929]
["bitfinex-derivatives","SOLF0:USTF0",1772543287849,10.711,84.038,83.994,14.36995169]
["bitfinex-derivatives","SOLF0:USTF0",1772543288050,9.37749272,84.037,83.994,14.36995169]
["bitfinex-derivatives","SOLF0:USTF0",1772543288251,2.53876929,84.04,83.994,14.36995169]
["bitfinex-derivatives","SOLF0:USTF0",1772543288252,9.37749272,84.036,83.994,14.36995169]
["bitfinex-derivatives","SOLF0:USTF0",1772543288451,9.37749272,84.035,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543288652,2.53876929,84.04,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543288953,9.36854527,84.039,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543289153,1.14415169,84.029,83.98,2.53876929]
["bitfinex-derivatives","SOLF0:USTF0",1772543289451,10.51269696,84.028,83.98,2.53876929]
["bitfinex-derivatives","SOLF0:USTF0",1772543289652,9.36854527,84.027,83.98,6.19272098]
["bitfinex-derivatives","SOLF0:USTF0",1772543289955,9.36854527,84.026,83.98,6.19272098]
["bitfinex-derivatives","SOLF0:USTF0",1772543290153,10.713,84.024,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543290354,9.36400231,84.023,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543290653,10.713,84.024,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543290851,9.36262432,84.023,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543291051,10.713,84.024,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543291253,9.36144347,84.023,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543291546,10.713,84.024,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543292253,10.713,84.024,83.982,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543293453,1.10897777,84.025,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543294855,2.53876929,84.03,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543295056,1.0190596,84.027,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543295252,2.53876929,84.02,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543295453,1.0190596,84.027,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543295655,10.713,84.023,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543297160,9.36545099,84.022,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543297360,10.713,84.023,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543297556,9.36769505,84.022,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543297761,10.713,84.023,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543297963,9.36647938,84.022,83.984,3.65395169]
["bitfinex-derivatives","SOLF0:USTF0",1772543298159,9.36647938,84.022,83.98,2.53876929]
["bitfinex-derivatives","SOLF0:USTF0",1772543298160,10.714,84.015,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543298955,10.714,84.012,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543300364,1.02723073,84.014,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543300662,9.37856467,84.013,83.978,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543300860,10.713,84.021,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543301063,9.37853017,84.02,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543301364,1.02363728,83.999,83.949,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543301560,9.37853017,83.998,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543301760,9.37853017,83.997,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543301964,9.37853017,83.996,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543302260,9.37853017,83.995,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543302456,1.02363728,83.999,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543302457,9.37853017,83.994,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543302659,9.37853017,83.993,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543302861,1.02363728,83.999,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543303061,9.37547759,83.998,83.956,14.5833289]
["bitfinex-derivatives","SOLF0:USTF0",1772543303263,1.02363728,83.999,83.956,14.5833289]
["bitfinex-derivatives","SOLF0:USTF0",1772543303264,9.37547759,83.997,83.956,14.5833289]
["bitfinex-derivatives","SOLF0:USTF0",1772543303461,1.02363728,83.999,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543303659,9.3725162,83.998,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543303862,1.02363728,83.999,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543304064,9.3725162,83.998,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543304263,1.02363728,83.999,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543304464,9.37036878,83.998,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543304665,1.02363728,83.999,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543304867,9.37035211,83.998,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543305066,1.02363728,83.999,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543305468,2.53876929,84.01,83.962,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543305670,9.36840082,84.009,83.962,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543305862,9.36840082,84.008,83.962,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543306062,9.36840082,84.007,83.974,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543306264,1.02079477,84.025,83.924,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772543306265,2.53876929,84.0,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543306669,9.36492281,83.999,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543306864,9.36492281,83.998,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543307062,9.36492281,83.997,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543307265,10.716,83.999,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543307466,9.36278833,83.998,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543307663,9.36278833,83.997,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543307866,10.716,83.999,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543308070,9.36455917,83.998,83.96,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543308270,2.53876929,83.99,83.947,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543308572,2.53876929,83.98,83.947,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543309472,2.53876929,83.98,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543310272,2.53876929,83.98,83.938,14.5853289]
["bitfinex-derivatives","SOLF0:USTF0",1772543310472,2.53876929,83.98,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543311078,11.73214384,83.989,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543311274,11.73214384,83.989,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543311876,2.53876929,83.99,83.94,2.53876929]
["bitfinex-derivatives","SOLF0:USTF0",1772543311877,2.53876929,83.99,83.95,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543312573,2.53876929,83.99,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543314270,1.01518427,84.003,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543314574,2.53876929,83.99,83.95,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543315174,2.53876929,84.01,83.961,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543315576,2.53876929,84.03,83.971,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543315772,2.53876929,84.03,83.943,21.446]
["bitfinex-derivatives","SOLF0:USTF0",1772543315773,9.35498874,84.029,83.981,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543316077,2.53876929,84.03,83.981,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543316278,9.35609933,84.029,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543316575,2.53876929,84.04,83.991,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543316778,2.53876929,84.04,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543317478,294.56925207,84.042,84.001,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543317877,2.53876929,84.04,84.001,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543318776,0.99351875,84.039,83.987,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543319072,0.99351875,84.029,83.971,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543319273,2.53876929,84.02,83.971,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543319667,2.53876929,84.02,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543320477,2.53913464,84.02,83.977,14.5803289]
["bitfinex-derivatives","SOLF0:USTF0",1772543320680,2.53913464,84.02,83.978,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543323474,0.99351875,84.028,83.979,14.5803289]
["bitfinex-derivatives","SOLF0:USTF0",1772543323674,9.3534291,84.027,83.98,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543323980,9.3534291,84.026,83.98,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543324280,0.99351875,84.028,83.97,2.53913464]
["bitfinex-derivatives","SOLF0:USTF0",1772543324281,0.99351875,84.028,83.982,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543324583,9.35353313,84.027,83.982,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543324784,9.35353313,84.026,83.982,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543324979,0.99351875,84.028,83.982,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543325178,2.53913464,84.04,83.991,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543327284,2.53913464,84.04,83.995,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543327478,294.56925207,84.042,84.001,3.8623289]
["bitfinex-derivatives","SOLF0:USTF0",1772543330276,294.56925207,84.042,84.003,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543331185,2.53913464,84.04,84.003,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543332085,2.53913464,84.04,84.003,14.6806635]
["bitfinex-derivatives","SOLF0:USTF0",1772543333083,453.36891234,84.066,84.023,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543333594,453.36891234,84.066,84.023,14.6786635]
["bitfinex-derivatives","SOLF0:USTF0",1772543334387,2.53913464,84.07,84.027,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543335289,2.53913464,84.07,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772543335690,2.53913464,84.06,84.027,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543338589,2.53913464,84.06,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772543338889,2.53913464,84.06,84.02,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543339090,2.53913464,84.05,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772543339590,2.53913464,84.05,84.01,14.6796635]
["bitfinex-derivatives","SOLF0:USTF0",1772543340892,2.53913464,84.05,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772543341095,2.53913464,84.05,84.012,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543341296,1.0524706,84.059,84.012,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543341695,1.0524706,84.059,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772543341990,2.53913464,84.05,84.012,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543342192,1.0599631,84.029,83.986,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543342393,2.53913464,84.02,83.986,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543343297,1.0599631,84.07,83.988,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543343492,3.6148846,84.02,83.974,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543343685,2.53913464,84.01,83.974,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543344295,2.53913464,84.0,83.974,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543344589,2.53913464,84.0,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543345895,2.53913464,84.0,83.96,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543346596,2.53913464,84.0,83.962,14.6856635]
["bitfinex-derivatives","SOLF0:USTF0",1772543346796,2.53913464,84.0,83.963,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543347894,2.53913464,84.0,83.966,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543348889,1.09429093,84.02,83.966,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543349193,2.53913464,84.0,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543351291,2.53913464,84.0,83.9,21.457]
["bitfinex-derivatives","SOLF0:USTF0",1772543351292,1.10140653,83.999,83.952,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543351597,14.34480851,84.051,83.952,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543351598,2.53913464,84.01,83.952,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543351794,2.53913464,84.01,83.965,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543351993,1.09182641,84.026,83.971,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543352793,1.09182641,84.026,83.97,2.53913464]
["bitfinex-derivatives","SOLF0:USTF0",1772543352794,1.09182641,84.044,83.989,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543352998,2.53913464,84.03,83.989,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543353198,2.53913464,84.04,83.989,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543353696,2.53913464,84.04,83.995,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543353902,1.09182641,84.044,83.995,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543355000,2.53913464,84.05,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772543355391,1.07058292,84.059,84.01,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543355897,2.53913464,84.05,84.01,3.9656635]
["bitfinex-derivatives","SOLF0:USTF0",1772543356499,1.10995029,84.049,83.996,14.6816635]
["bitfinex-derivatives","SOLF0:USTF0",1772543356697,3.64908493,84.04,83.996,14.6816635]
["bitfinex-derivatives","SOLF0:USTF0",1772543358098,2.53913464,84.02,83.982,3.65772663]
["bitfinex-derivatives","SOLF0:USTF0",1772543358402,3.67874264,84.02,83.961,3.65772663]
["bitfinex-derivatives","SOLF0:USTF0",1772543359304,3.67874264,84.02,83.96,2.53913464]
["bitfinex-derivatives","SOLF0:USTF0",1772543359305,3.67874264,84.02,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543361395,2.53913464,84.02,83.979,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543361601,1.15357631,84.029,83.979,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543361899,2.53913464,84.02,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543362093,1.15357631,84.019,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543362603,2.53913464,84.03,83.99,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543362802,3.69271095,84.03,83.99,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543363504,2.53913464,84.03,83.991,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543364205,2.53913464,84.03,83.991,14.5400658]
["bitfinex-derivatives","SOLF0:USTF0",1772543365100,2.53913464,84.04,83.992,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543365398,2.53913464,84.05,83.992,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543366201,2.53913464,84.05,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543366401,1.16178174,84.059,84.004,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543367908,2.53913464,84.06,84.004,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543368108,10.707,84.065,84.011,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543368311,10.707,84.065,84.015,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543368707,1.15350698,84.064,84.015,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543369110,2.53913464,84.06,84.015,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543369304,2.53913464,84.06,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772543370405,2.53913464,84.06,84.0,2.53913464]
["bitfinex-derivatives","SOLF0:USTF0",1772543370406,1.16002712,84.049,84.001,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543370807,1.16002712,84.049,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772543372012,2.53913464,84.03,83.947,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543372314,1.16787308,84.029,83.971,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543372519,2.53913464,84.04,83.981,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543373016,3.70700772,84.04,83.994,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543374316,3.70700772,84.04,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543374516,3.70700772,84.04,83.994,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543375218,3.70700772,84.04,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543376722,1.16787308,84.04,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543377317,2.53913464,84.05,84.004,14.5380658]
["bitfinex-derivatives","SOLF0:USTF0",1772543377724,1.20064288,84.048,84.004,14.5380658]
["bitfinex-derivatives","SOLF0:USTF0",1772543378021,3.73977752,84.04,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543378322,2.53913464,84.03,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543379324,2.53913464,84.03,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543380326,1.20064288,84.039,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543380527,9.3051291,84.047,83.998,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543380727,9.31518036,84.049,83.998,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543381024,2.53913464,84.05,83.998,3.8230658]
["bitfinex-derivatives","SOLF0:USTF0",1772543381226,1.19932568,84.048,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543381920,2.53913464,84.04,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543382123,3.70238598,84.04,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543382622,3.7016451,84.04,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543383019,3.7016451,84.04,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543385720,2.53839376,84.05,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772543386121,9.32172623,84.049,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772543386321,1.16069227,84.047,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772543387423,2.53839376,84.04,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543390420,1.13342523,84.029,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543391029,2.53839376,84.02,83.961,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543391328,9.3001442,84.019,83.961,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543391628,2.53839376,84.02,83.961,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543391824,10.42446255,84.019,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543392021,1.12419065,84.019,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543392227,2.53839376,84.01,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543393327,2.53839376,84.01,83.974,14.37520046]
["bitfinex-derivatives","SOLF0:USTF0",1772543393528,2.53839376,84.03,83.984,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543393829,9.302399,84.029,83.984,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543394028,2.53839376,84.02,83.984,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543394724,9.30377239,84.019,83.984,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543394928,9.30377239,84.018,83.984,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543395128,9.30515811,84.017,83.984,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543395330,2.53839376,84.02,83.984,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543395525,9.30515811,84.019,83.984,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543395723,2.53839376,84.02,83.984,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543395924,2.53839376,84.02,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543396322,9.30705338,84.019,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543396530,2.53839376,84.02,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543396731,9.30572903,84.019,83.985,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543396931,2.53839376,84.02,83.985,14.37320046]
["bitfinex-derivatives","SOLF0:USTF0",1772543397132,9.30584064,84.019,83.988,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543397332,2.53839376,84.02,83.988,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543397531,9.306486,84.019,83.988,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543397732,9.306486,84.018,83.988,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543398032,9.306486,84.017,83.975,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543398328,2.53839376,84.02,83.975,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543398529,2.53839376,84.01,83.975,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543399233,2.53839376,84.01,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543399433,2.53839376,84.01,83.977,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543399731,1.05339543,84.018,83.977,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543400035,2.53839376,84.02,83.977,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543400036,9.30312765,84.017,83.977,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543400328,2.53839376,84.03,83.98,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543400532,2.53839376,84.04,83.981,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543400834,9.30835958,84.039,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543401034,2.53839376,84.04,84.003,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543401728,9.31095006,84.039,84.003,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543401931,9.31095006,84.038,84.003,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543402132,1.03685577,84.039,83.989,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543402332,9.3107026,84.038,83.989,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543402536,2.53839376,84.03,83.989,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543403227,2.53839376,84.03,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543405237,11.74785577,84.039,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543405536,9.31160634,84.038,83.994,14.37220046]
["bitfinex-derivatives","SOLF0:USTF0",1772543405737,9.31160634,84.037,83.994,14.37220046]
["bitfinex-derivatives","SOLF0:USTF0",1772543405932,11.74785577,84.039,83.994,14.37220046]
["bitfinex-derivatives","SOLF0:USTF0",1772543406131,9.30892735,84.038,83.995,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543406329,9.30892735,84.037,83.995,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543406633,1.03685577,84.039,83.998,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543406835,9.30946287,84.038,83.998,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543407035,9.30946287,84.037,83.998,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543407238,1.03685577,84.039,83.998,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543407432,9.31146779,84.038,83.998,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543407637,9.31146779,84.037,83.998,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543407838,1.03685577,84.039,83.998,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543408039,9.31027077,84.038,83.998,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543408238,9.31027077,84.037,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543408537,9.31027077,84.036,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543408738,1.03685577,84.039,83.999,14.37220046]
["bitfinex-derivatives","SOLF0:USTF0",1772543408939,9.31322149,84.038,83.999,14.37220046]
["bitfinex-derivatives","SOLF0:USTF0",1772543409240,9.31322149,84.037,83.999,14.37220046]
["bitfinex-derivatives","SOLF0:USTF0",1772543409535,1.03685577,84.039,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543409841,9.31135498,84.038,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543410038,9.31135498,84.037,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543410239,1.03685577,84.039,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543410436,9.30747498,84.038,84.008,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543410637,2.53839376,84.05,84.008,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543410841,2.53839376,84.06,84.008,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543411035,21.51721276,84.095,83.961,166.771]
["bitfinex-derivatives","SOLF0:USTF0",1772543411036,269.77107992,84.062,84.026,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543411237,152.89922342,84.062,84.03,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543411439,152.89922342,84.062,84.026,3.65620046]
["bitfinex-derivatives","SOLF0:USTF0",1772543411643,152.89922342,84.062,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772543413446,36.59141578,84.059,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772543413643,36.59141578,84.029,83.97,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543413841,2.53839376,84.03,83.97,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543414342,2.53839376,84.03,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543416638,2.53839376,84.03,83.98,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543416834,2.53839376,84.04,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543417245,36.59818852,84.03,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543417449,39.13658228,84.03,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543417647,2.53839376,84.04,83.98,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543418349,39.13401492,84.04,83.98,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543419451,39.13401492,84.04,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543420252,10.711,84.039,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543420447,36.59426051,84.039,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543420651,36.59426051,84.039,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772543420851,36.59426051,84.039,83.949,21.445]
["bitfinex-derivatives","SOLF0:USTF0",1772543421050,36.59519006,84.009,83.95,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543421246,2.53839376,84.0,83.94,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543421849,36.59041777,83.997,83.94,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543423651,2.53839376,84.01,83.94,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543423855,2.53839376,84.02,83.96,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543424354,39.12720901,84.02,83.96,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543424952,39.12720901,84.02,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543426655,36.58881525,84.02,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543427449,39.12720901,84.02,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543429451,39.12720901,84.02,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543430558,39.12720901,84.02,83.97,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543430860,39.08652366,84.01,83.95,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543431159,39.08652366,84.01,83.96,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543433356,39.08652366,84.01,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543435460,36.5481299,84.01,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543437957,36.5481299,84.01,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543438560,36.5481299,84.01,83.906,29.28185197]
["bitfinex-derivatives","SOLF0:USTF0",1772543438856,16.52474855,84.057,83.94,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543438857,31.19648842,83.999,83.94,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543440462,31.19494372,83.998,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543441767,31.19494372,83.998,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543442766,31.19494372,83.998,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543443765,31.20885401,83.989,83.92,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543444061,31.20885401,83.979,83.92,2.53839376]
["bitfinex-derivatives","SOLF0:USTF0",1772543444463,31.20885401,83.979,83.92,2.54181865]
["bitfinex-derivatives","SOLF0:USTF0",1772543444764,31.20920175,83.969,83.91,2.54181865]
["bitfinex-derivatives","SOLF0:USTF0",1772543446265,31.20985958,83.966,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543446563,31.20985958,83.966,83.878,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1772543446564,31.20985958,83.966,83.92,2.54181865]
["bitfinex-derivatives","SOLF0:USTF0",1772543446756,31.21019834,83.979,83.93,2.54181865]
["bitfinex-derivatives","SOLF0:USTF0",1772543446962,31.21019834,83.979,83.94,2.54181865]
["bitfinex-derivatives","SOLF0:USTF0",1772543447162,31.21019834,83.999,83.95,2.54181865]
["bitfinex-derivatives","SOLF0:USTF0",1772543447362,12.32119834,83.999,83.96,2.54181865]
["bitfinex-derivatives","SOLF0:USTF0",1772543447662,14.45327066,84.059,83.918,166.856]
["bitfinex-derivatives","SOLF0:USTF0",1772543447663,2.54181865,84.04,83.98,2.54181865]
["bitfinex-derivatives","SOLF0:USTF0",1772543447865,2.54181865,84.05,83.99,2.54181865]
["bitfinex-derivatives","SOLF0:USTF0",1772543448569,9.21007671,84.058,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543448867,9.21007671,84.057,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543449067,9.21007671,84.056,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543449263,9.21007671,84.055,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543449462,15.56273743,84.053,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543449758,15.56273743,84.051,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543449966,15.56273743,84.042,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543451169,15.56380222,84.04,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543451371,15.56380222,84.04,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543452067,15.56380222,84.04,83.95,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543452672,9.21189532,84.048,83.95,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543452673,15.56868537,84.048,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543454472,15.5634693,84.039,83.97,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543454675,15.5634693,84.039,83.952,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772543455077,15.5634693,84.037,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543455281,15.5634693,84.037,83.952,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772543456381,15.5634693,84.037,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543457484,15.5634693,84.037,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543459674,15.55265883,84.035,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543460079,15.55265883,84.035,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543461879,10.711,84.033,83.952,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772543462080,15.54176808,84.032,83.952,21.444]
["bitfinex-derivatives","SOLF0:USTF0",1772543462783,15.54259581,84.028,83.93,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543462983,15.54259581,84.026,83.93,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543463186,15.54259581,84.009,83.93,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543463382,15.54259581,84.022,83.93,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543463582,15.54604968,84.02,83.93,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543464088,15.54604968,84.018,83.931,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1772543465287,15.54686752,84.016,83.931,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1772543466190,15.55502379,84.013,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543466590,15.55502379,84.013,83.932,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1772543468192,15.55502379,84.013,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543468692,15.55502379,84.013,83.932,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1772543469687,15.55502379,84.013,83.933,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1772543469998,15.55502379,84.013,83.95,6.7975407]
["bitfinex-derivatives","SOLF0:USTF0",1772543470497,15.55502379,84.013,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543470795,2.53929307,84.03,83.97,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543470992,2.53929307,84.03,83.98,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543471896,2.53929307,84.04,83.98,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543472094,2.53929307,84.04,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543472897,7.76955187,84.039,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543474895,7.77220754,84.009,83.95,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543475396,7.77220754,84.009,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543475594,2.53929307,84.02,83.97,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543475802,7.77739326,84.023,83.97,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543476995,7.77739326,84.023,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543477197,7.77739326,84.023,83.97,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543478095,7.77739326,84.023,83.902,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772543478096,7.73513972,84.009,83.923,21.451]
["bitfinex-derivatives","SOLF0:USTF0",1772543478300,7.73513972,84.009,83.95,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543479200,7.73513972,84.009,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543479794,7.73513972,84.009,83.892,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772543479795,7.76556769,84.024,83.97,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543480403,7.76556769,84.024,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543481204,7.76745024,84.019,83.96,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543482303,7.76745024,84.019,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543483207,7.76745024,84.019,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543483401,7.76745024,84.019,83.96,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543484001,7.75919006,84.009,83.96,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543484200,7.75919006,84.009,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543487108,7.75667985,84.023,83.96,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543488010,7.76008944,84.019,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543490415,2.53929307,84.02,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543490416,7.75693291,84.018,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543491903,2.53929307,84.02,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543491904,7.76162586,84.015,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543494706,7.78556121,84.014,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543496015,7.78496344,84.009,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543496316,7.78496344,84.007,83.95,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543496511,7.78496344,83.999,83.94,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543496712,7.78574188,83.989,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543496912,10.32503495,83.98,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543497116,7.78574188,83.979,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543498313,7.78574188,83.979,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543498717,7.78771041,83.999,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543498912,7.78771041,83.997,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543500915,7.78771041,83.997,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543501116,7.74738947,84.009,83.96,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543501314,7.74738947,84.009,83.97,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543502014,2.53929307,84.02,83.97,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543502217,7.74927632,84.045,83.99,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543502414,7.74927632,84.043,83.99,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543502614,7.74927632,84.043,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772543502814,7.74981864,84.039,83.99,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543503011,2.53929307,84.03,83.98,2.53929307]
["bitfinex-derivatives","SOLF0:USTF0",1772543503316,7.74981864,84.017,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543503514,14.45327066,84.05,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543503515,7.73247084,84.009,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543504713,7.73247084,84.009,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543505020,7.73296264,83.999,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543506626,7.73296264,83.999,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543507920,7.73296264,83.999,83.969,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543508118,0.00096264,83.999,83.931,2.51014184]
["bitfinex-derivatives","SOLF0:USTF0",1772543508823,9.20220447,83.998,83.935,2.50846621]
["bitfinex-derivatives","SOLF0:USTF0",1772543509127,10.717,83.99,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543509325,9.19666708,83.989,83.917,2.53394946]
["bitfinex-derivatives","SOLF0:USTF0",1772543509526,9.19666708,83.988,83.917,2.53394946]
["bitfinex-derivatives","SOLF0:USTF0",1772543509727,9.19666708,83.987,83.917,2.53394946]
["bitfinex-derivatives","SOLF0:USTF0",1772543509927,10.72,83.969,83.913,196.82005766]
["bitfinex-derivatives","SOLF0:USTF0",1772543510224,4.88735861,83.967,83.913,196.82005766]
["bitfinex-derivatives","SOLF0:USTF0",1772543510430,4.88735861,83.967,83.903,2.56139051]
["bitfinex-derivatives","SOLF0:USTF0",1772543510431,4.88735861,83.965,83.903,2.56139051]
["bitfinex-derivatives","SOLF0:USTF0",1772543510730,4.88735861,83.963,83.871,2.5602279]
["bitfinex-derivatives","SOLF0:USTF0",1772543510930,4.88735861,83.961,83.871,2.5602279]
["bitfinex-derivatives","SOLF0:USTF0",1772543511230,4.88735861,83.947,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543511924,4.88735861,83.945,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543512822,4.88735861,83.943,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543513225,4.88735861,83.943,83.898,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543513426,4.88735861,83.943,83.898,2.61385913]
["bitfinex-derivatives","SOLF0:USTF0",1772543513630,4.88735861,83.967,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543514633,4.88735861,83.965,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543515630,6.80445829,83.96,83.882,2.57720557]
["bitfinex-derivatives","SOLF0:USTF0",1772543515831,4.88735861,83.959,83.882,2.57720557]
["bitfinex-derivatives","SOLF0:USTF0",1772543516336,4.88735861,83.946,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543517732,4.88735861,83.946,83.887,13.36120721]
["bitfinex-derivatives","SOLF0:USTF0",1772543517933,4.88735861,83.943,83.887,2.63120721]
["bitfinex-derivatives","SOLF0:USTF0",1772543518335,4.88735861,83.959,83.887,2.63120721]
["bitfinex-derivatives","SOLF0:USTF0",1772543519045,4.88735861,83.959,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543519539,4.88735861,83.959,83.905,2.67579056]
["bitfinex-derivatives","SOLF0:USTF0",1772543519734,4.88735861,83.957,83.905,2.67579056]
["bitfinex-derivatives","SOLF0:USTF0",1772543519939,4.88735861,83.957,83.891,2.74641148]
["bitfinex-derivatives","SOLF0:USTF0",1772543520737,4.88735861,83.955,83.891,2.74641148]
["bitfinex-derivatives","SOLF0:USTF0",1772543521135,4.88735861,83.951,83.88,6.80445829]
["bitfinex-derivatives","SOLF0:USTF0",1772543521335,4.88735861,83.951,83.881,2.76759268]
["bitfinex-derivatives","SOLF0:USTF0",1772543522744,4.88735861,83.941,83.861,2.76291609]
["bitfinex-derivatives","SOLF0:USTF0",1772543522939,6.80445829,83.94,83.861,2.76291609]
["bitfinex-derivatives","SOLF0:USTF0",1772543523243,4.88735861,83.914,83.847,2.78472502]
["bitfinex-derivatives","SOLF0:USTF0",1772543524345,4.88735861,83.939,83.847,2.78472502]
["bitfinex-derivatives","SOLF0:USTF0",1772543524842,4.88735861,83.921,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772543525344,4.88735861,83.921,83.861,2.78910145]
["bitfinex-derivatives","SOLF0:USTF0",1772543526241,4.88735861,83.921,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772543526439,4.88735861,83.919,83.861,2.78910145]
["bitfinex-derivatives","SOLF0:USTF0",1772543527142,4.88735861,83.936,83.88,3.0469858]
["bitfinex-derivatives","SOLF0:USTF0",1772543527541,4.88735861,83.936,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772543527738,469.85152511,83.942,83.86,6.80445829]
["bitfinex-derivatives","SOLF0:USTF0",1772543527739,469.85152511,83.942,83.864,3.09930116]
["bitfinex-derivatives","SOLF0:USTF0",1772543527942,4.88735861,83.941,83.881,3.09930116]
["bitfinex-derivatives","SOLF0:USTF0",1772543529044,4.88735861,83.941,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543529240,469.85152511,83.942,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543532045,469.85152511,83.942,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543532748,469.85152511,83.942,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543532947,469.85152511,83.942,83.895,3.11895705]
["bitfinex-derivatives","SOLF0:USTF0",1772543533645,4.88735861,83.941,83.881,3.23619366]
["bitfinex-derivatives","SOLF0:USTF0",1772543533848,4.88735861,83.941,83.867,3.25538832]
["bitfinex-derivatives","SOLF0:USTF0",1772543534147,4.88735861,83.923,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772543535646,4.88735861,83.923,83.867,3.25538832]
["bitfinex-derivatives","SOLF0:USTF0",1772543536348,4.88735861,83.923,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772543538245,4.88735861,83.923,83.867,3.25538832]
["bitfinex-derivatives","SOLF0:USTF0",1772543538750,5.27983537,83.92,83.875,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772543538947,12.08429366,83.92,83.841,3.36111117]
["bitfinex-derivatives","SOLF0:USTF0",1772543539146,5.27983537,83.919,83.841,3.36111117]
["bitfinex-derivatives","SOLF0:USTF0",1772543539452,5.27983537,83.909,83.841,3.36111117]
["bitfinex-derivatives","SOLF0:USTF0",1772543540348,5.27983537,83.909,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772543540746,10.727,83.908,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772543540946,5.29047403,83.907,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772543541251,5.29047403,83.907,83.841,3.36111117]
["bitfinex-derivatives","SOLF0:USTF0",1772543541747,5.29047403,83.898,83.841,3.36111117]
["bitfinex-derivatives","SOLF0:USTF0",1772543542947,290.96713106,83.924,83.82,6.80445829]
["bitfinex-derivatives","SOLF0:USTF0",1772543542948,290.96713106,83.924,83.86,3.45264026]
["bitfinex-derivatives","SOLF0:USTF0",1772543543149,5.29047403,83.941,83.861,3.46934937]
["bitfinex-derivatives","SOLF0:USTF0",1772543543344,5.29047403,83.941,83.881,3.46934937]
["bitfinex-derivatives","SOLF0:USTF0",1772543544451,5.29047403,83.939,83.861,3.47911176]
["bitfinex-derivatives","SOLF0:USTF0",1772543544651,5.29047403,83.939,83.841,3.47864962]
["bitfinex-derivatives","SOLF0:USTF0",1772543544959,5.29047403,83.901,83.841,3.47864962]
["bitfinex-derivatives","SOLF0:USTF0",1772543545548,5.29047403,83.896,83.841,3.47864962]
["bitfinex-derivatives","SOLF0:USTF0",1772543547348,5.29047403,83.896,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772543547755,5.29047403,83.896,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772543549663,5.29047403,83.896,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772543551163,5.29047403,83.896,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772543552656,5.29047403,83.895,83.841,3.47864962]
["bitfinex-derivatives","SOLF0:USTF0",1772543554063,5.29047403,83.883,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772543555169,5.29047403,83.866,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772543555369,5.29047403,83.866,83.81,3.75031261]
["bitfinex-derivatives","SOLF0:USTF0",1772543555663,16.02347403,83.866,83.81,3.75031261]
["bitfinex-derivatives","SOLF0:USTF0",1772543556170,5.29047403,83.865,83.81,3.75031261]
["bitfinex-derivatives","SOLF0:USTF0",1772543556369,5.29047403,83.865,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543556570,5.29047403,83.865,83.81,3.75031261]
["bitfinex-derivatives","SOLF0:USTF0",1772543557568,5.29047403,83.865,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772543558869,5.29047403,83.865,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543559278,5.29047403,83.865,83.81,3.75031261]
["bitfinex-derivatives","SOLF0:USTF0",1772543559572,6.80445829,83.88,83.794,3.77161854]
["bitfinex-derivatives","SOLF0:USTF0",1772543559573,5.29047403,83.856,83.794,3.77161854]
["bitfinex-derivatives","SOLF0:USTF0",1772543561374,5.29047403,83.856,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772543563177,5.29047403,83.856,83.783,3.80503181]
["bitfinex-derivatives","SOLF0:USTF0",1772543564378,5.29047403,83.869,83.784,3.82838516]
["bitfinex-derivatives","SOLF0:USTF0",1772543565371,5.29047403,83.852,83.791,3.84104499]
["bitfinex-derivatives","SOLF0:USTF0",1772543566271,5.29047403,83.852,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772543566272,5.29047403,83.835,83.775,3.85172925]
["bitfinex-derivatives","SOLF0:USTF0",1772543566474,5.29047403,83.835,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772543566677,5.29047403,83.835,83.761,3.85144055]
["bitfinex-derivatives","SOLF0:USTF0",1772543566874,5.29047403,83.834,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772543567181,5.29047403,83.834,83.761,3.85144055]
["bitfinex-derivatives","SOLF0:USTF0",1772543567376,10.738,83.823,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772543567573,5.29047403,83.822,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772543567773,5.29047403,83.822,83.765,3.88191039]
["bitfinex-derivatives","SOLF0:USTF0",1772543568375,5.5748982,83.821,83.765,3.88191039]
["bitfinex-derivatives","SOLF0:USTF0",1772543568782,5.5748982,83.821,83.766,3.90825516]
["bitfinex-derivatives","SOLF0:USTF0",1772543570186,5.5748982,83.82,83.766,3.90825516]
["bitfinex-derivatives","SOLF0:USTF0",1772543570582,5.5748982,83.819,83.77,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543571088,5.5748982,83.819,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772543572391,5.5748982,83.819,83.77,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543572888,5.5748982,83.817,83.771,3.95300083]
["bitfinex-derivatives","SOLF0:USTF0",1772543573088,5.5748982,83.817,83.78,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543573485,5.5748982,83.817,83.771,3.95300083]
["bitfinex-derivatives","SOLF0:USTF0",1772543573888,5.5748982,83.817,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772543575692,5.5748982,83.817,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772543577688,5.5748982,83.817,83.771,14.69800083]
["bitfinex-derivatives","SOLF0:USTF0",1772543578995,5.5748982,83.817,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772543580192,5.5748982,83.817,83.78,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543580497,5.5748982,83.817,83.771,3.95300083]
["bitfinex-derivatives","SOLF0:USTF0",1772543581199,5.5748982,83.817,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772543581791,5.5748982,83.817,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772543581991,21.468,83.859,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772543581992,5.5748982,83.845,83.801,3.92989848]
["bitfinex-derivatives","SOLF0:USTF0",1772543582192,5.5748982,83.845,83.81,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543582399,5.5748982,83.861,83.81,13.29117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543582790,5.5748982,83.861,83.81,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543582994,5.5748982,83.859,83.81,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543583702,5.5748982,83.856,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543584197,5.5748982,83.853,83.81,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543585202,5.5748982,83.85,83.81,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543586901,14.45327066,83.908,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772543586902,5.5748982,83.864,83.83,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543587096,14.45327066,83.912,83.83,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543587097,5.5748982,83.899,83.831,3.79840157]
["bitfinex-derivatives","SOLF0:USTF0",1772543587298,5.5748982,83.879,83.831,3.79840157]
["bitfinex-derivatives","SOLF0:USTF0",1772543587496,5.5748982,83.879,83.82,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543587898,14.45327066,83.921,83.82,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543587899,10.734,83.857,83.82,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543588095,5.5748982,83.856,83.803,3.76831287]
["bitfinex-derivatives","SOLF0:USTF0",1772543588300,5.5748982,83.856,83.81,2.55117491]
["bitfinex-derivatives","SOLF0:USTF0",1772543588501,10.735,83.847,83.803,3.76831287]
["bitfinex-derivatives","SOLF0:USTF0",1772543588703,5.5748982,83.846,83.803,3.76831287]
["bitfinex-derivatives","SOLF0:USTF0",1772543588899,5.5748982,83.86,83.803,3.76831287]
["bitfinex-derivatives","SOLF0:USTF0",1772543589098,5.5748982,83.875,83.811,3.77747343]
["bitfinex-derivatives","SOLF0:USTF0",1772543590506,5.5748982,83.863,83.811,3.77747343]
["bitfinex-derivatives","SOLF0:USTF0",1772543591109,10.733,83.861,83.811,3.77747343]
["bitfinex-derivatives","SOLF0:USTF0",1772543591412,5.5748982,83.863,83.811,3.77747343]
["bitfinex-derivatives","SOLF0:USTF0",1772543592007,10.736,83.839,83.791,3.77700604]
["bitfinex-derivatives","SOLF0:USTF0",1772543592406,5.5748982,83.845,83.791,3.77700604]
["bitfinex-derivatives","SOLF0:USTF0",1772543592912,9.06807929,83.875,83.775,3.78573805]
["bitfinex-derivatives","SOLF0:USTF0",1772543592913,5.5748982,83.831,83.775,3.78573805]
["bitfinex-derivatives","SOLF0:USTF0",1772543593610,10.739,83.819,83.775,3.78573805]
["bitfinex-derivatives","SOLF0:USTF0",1772543593812,5.5748982,83.831,83.775,3.78573805]
["bitfinex-derivatives","SOLF0:USTF0",1772543595017,10.739,83.82,83.775,3.78573805]
["bitfinex-derivatives","SOLF0:USTF0",1772543596103,10.74,83.812,83.775,3.78573805]
["bitfinex-derivatives","SOLF0:USTF0",1772543596708,10.741,83.805,83.76,23.56480786]
["bitfinex-derivatives","SOLF0:USTF0",1772543597216,5.5748982,83.818,83.763,3.8001271]
["bitfinex-derivatives","SOLF0:USTF0",1772543598213,10.74,83.813,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772543598515,10.74,83.813,83.765,3.80186363]
["bitfinex-derivatives","SOLF0:USTF0",1772543598909,5.75824109,83.812,83.765,3.80186363]
["bitfinex-derivatives","SOLF0:USTF0",1772543599910,10.74,83.81,83.765,3.80186363]
["bitfinex-derivatives","SOLF0:USTF0",1772543600910,5.75824109,83.812,83.765,3.80186363]
["bitfinex-derivatives","SOLF0:USTF0",1772543602017,10.74,83.811,83.765,3.80186363]
["bitfinex-derivatives","SOLF0:USTF0",1772543602623,5.81847104,83.827,83.765,3.80186363]
["bitfinex-derivatives","SOLF0:USTF0",1772543602822,5.81847104,83.827,83.768,3.86764423]
["bitfinex-derivatives","SOLF0:USTF0",1772543603419,5.81847104,83.82,83.768,3.86764423]
["bitfinex-derivatives","SOLF0:USTF0",1772543603919,5.81847104,83.804,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772543604219,5.81847104,83.83,83.761,3.88560276]
["bitfinex-derivatives","SOLF0:USTF0",1772543604523,2.92361037,83.819,83.736,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543604827,2.92361037,83.817,83.741,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543605122,2.94433213,83.798,83.741,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543605620,3.1852091,83.785,83.741,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543606219,6.8276597,83.82,83.652,167.387]
["bitfinex-derivatives","SOLF0:USTF0",1772543606220,3.2056927,83.782,83.682,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543606523,3.2056927,83.782,83.652,167.387]
["bitfinex-derivatives","SOLF0:USTF0",1772543606524,3.2056927,83.782,83.721,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543606718,3.20721443,83.779,83.721,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543607820,6.8276597,83.8,83.721,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543607821,3.47436732,83.777,83.721,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543608026,3.47436732,83.777,83.705,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543608421,2.55493277,83.76,83.71,2.55493277]
["bitfinex-derivatives","SOLF0:USTF0",1772543608620,3.49629945,83.759,83.71,2.55493277]
["bitfinex-derivatives","SOLF0:USTF0",1772543609522,3.49629945,83.759,83.72,2.55493277]
["bitfinex-derivatives","SOLF0:USTF0",1772543609717,3.47389236,83.774,83.721,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543609918,3.49346382,83.789,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543610125,3.49346382,83.787,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543610518,2.55493277,83.78,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543610720,3.49523907,83.784,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543610920,2.55493277,83.78,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543611426,14.2585858,83.779,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543611725,3.60075273,83.778,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543611920,10.744,83.777,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543612126,3.61979744,83.776,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543613123,3.64057176,83.752,83.694,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543613327,3.64057176,83.752,83.643,167.404]
["bitfinex-derivatives","SOLF0:USTF0",1772543613328,3.64057176,83.768,83.72,8.01492801]
["bitfinex-derivatives","SOLF0:USTF0",1772543613530,2.55493277,83.78,83.731,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543614028,3.68400929,83.817,83.77,2.55493277]
["bitfinex-derivatives","SOLF0:USTF0",1772543614229,3.68400929,83.817,83.761,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543614428,3.68400929,83.817,83.78,2.55493277]
["bitfinex-derivatives","SOLF0:USTF0",1772543614726,3.68587366,83.829,83.78,2.55493277]
["bitfinex-derivatives","SOLF0:USTF0",1772543615226,3.68587366,83.829,83.781,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543615924,3.68587366,83.829,83.79,2.55493277]
["bitfinex-derivatives","SOLF0:USTF0",1772543616124,10.737,83.836,83.79,2.55493277]
["bitfinex-derivatives","SOLF0:USTF0",1772543616528,10.737,83.836,83.781,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543618226,10.737,83.836,83.783,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543618736,4.04419235,83.829,83.783,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543619433,4.04419235,83.829,83.761,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543619833,10.741,83.8,83.761,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543620136,10.741,83.8,83.741,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543620726,10.741,83.8,83.744,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543621235,4.10278147,83.806,83.744,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543622234,4.10278147,83.806,83.746,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543623138,10.742,83.796,83.746,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543623338,4.10278147,83.806,83.746,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543623736,4.10278147,83.806,83.75,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543624535,4.17122712,83.795,83.714,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543624832,4.17122712,83.795,83.721,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543625037,4.17122712,83.795,83.72,6.83173321]
["bitfinex-derivatives","SOLF0:USTF0",1772543625038,4.17122712,83.795,83.73,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543625938,10.742,83.794,83.742,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543626138,4.25112065,83.81,83.742,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543627244,10.741,83.803,83.745,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543627545,4.40106762,83.839,83.745,5.45999524]
["bitfinex-derivatives","SOLF0:USTF0",1772543627746,4.40106762,83.839,83.761,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543628240,4.42034731,83.824,83.765,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543629042,4.42034731,83.824,83.767,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543629436,4.4385713,83.84,83.783,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543630647,10.736,83.838,83.786,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543631744,10.738,83.823,83.771,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543632044,4.46273072,83.837,83.772,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543632447,4.46273072,83.837,83.785,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543632852,6.83559085,83.86,83.785,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543633049,4.4945096,83.859,83.797,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543634244,10.736,83.843,83.797,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543634850,10.736,83.843,83.799,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543636151,4.4945096,83.859,83.801,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543636152,10.734,83.853,83.801,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543636551,10.734,83.853,83.81,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543637650,10.734,83.853,83.82,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543638444,10.734,83.853,83.81,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543638643,10.734,83.853,83.81,8.44801817]
["bitfinex-derivatives","SOLF0:USTF0",1772543639248,9.12108566,83.876,83.83,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543639249,4.68539723,83.876,83.83,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543640257,4.65179245,83.863,83.81,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543640451,4.65179245,83.859,83.81,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543641250,10.734,83.856,83.81,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543641646,4.65179245,83.859,83.81,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543641847,10.734,83.856,83.81,8.44801817]
["bitfinex-derivatives","SOLF0:USTF0",1772543642052,10.734,83.856,83.811,5.89914683]
["bitfinex-derivatives","SOLF0:USTF0",1772543642557,10.734,83.856,83.82,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543644957,4.69522495,83.874,83.83,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543645259,4.70404787,83.889,83.84,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543646053,10.731,83.88,83.841,5.62647464]
["bitfinex-derivatives","SOLF0:USTF0",1772543646554,4.70404787,83.889,83.83,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543646958,10.732,83.874,83.83,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543647260,10.732,83.874,83.84,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543647452,10.732,83.874,83.83,8.17534598]
["bitfinex-derivatives","SOLF0:USTF0",1772543647649,10.731,83.882,83.84,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543648949,4.68355421,83.881,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772543649155,4.68355421,83.881,83.84,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543650254,10.731,83.877,83.84,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543650455,10.731,83.877,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772543651058,10.731,83.877,83.833,5.62647464]
["bitfinex-derivatives","SOLF0:USTF0",1772543651464,455.22344997,83.909,83.85,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543651465,4.71588468,83.894,83.85,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543651766,4.71588468,83.894,83.849,5.62647464]
["bitfinex-derivatives","SOLF0:USTF0",1772543652057,10.731,83.884,83.849,5.62647464]
["bitfinex-derivatives","SOLF0:USTF0",1772543652261,455.22344997,83.909,83.817,5.62647464]
["bitfinex-derivatives","SOLF0:USTF0",1772543652262,2.54887134,83.87,83.817,5.62647464]
["bitfinex-derivatives","SOLF0:USTF0",1772543652461,4.7215756,83.869,83.817,5.62647464]
["bitfinex-derivatives","SOLF0:USTF0",1772543652661,4.7215756,83.869,83.81,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543652856,4.72312364,83.859,83.81,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543653756,4.72312364,83.859,83.804,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772543653757,10.735,83.85,83.804,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772543653958,10.735,83.85,83.81,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543654159,7.29957486,83.86,83.815,5.62647464]
["bitfinex-derivatives","SOLF0:USTF0",1772543654356,4.75070352,83.859,83.8,8.17534598]
["bitfinex-derivatives","SOLF0:USTF0",1772543654558,4.75222847,83.845,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772543655157,4.75222847,83.845,83.802,16.36747464]
["bitfinex-derivatives","SOLF0:USTF0",1772543658866,4.75222847,83.845,83.805,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772543659270,4.78881172,83.859,83.805,6.10700621]
["bitfinex-derivatives","SOLF0:USTF0",1772543659667,4.78881172,83.859,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543659866,2.54887134,83.89,83.83,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543660064,4.82144619,83.889,83.831,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543660268,4.82144619,83.889,83.84,2.54887134]
["bitfinex-derivatives","SOLF0:USTF0",1772543660563,4.82144619,83.889,83.831,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543662872,4.82144619,83.889,83.831,16.58980373]
["bitfinex-derivatives","SOLF0:USTF0",1772543663076,3.82144619,83.889,83.831,16.58980373]
["bitfinex-derivatives","SOLF0:USTF0",1772543663364,3.82144619,83.889,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772543663570,6.82200235,83.9,83.813,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543664563,10.73,83.885,83.835,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772543665172,14.43342123,83.885,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772543665672,3.70342123,83.885,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772543667668,14.43342123,83.885,83.84,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543668376,10.731,83.879,83.84,16.58880373]
["bitfinex-derivatives","SOLF0:USTF0",1772543668576,3.70342123,83.885,83.84,16.58880373]
["bitfinex-derivatives","SOLF0:USTF0",1772543669669,6.82200235,83.91,83.748,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772543669670,3.71801857,83.901,83.847,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543670272,10.728,83.9,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772543671275,3.71801857,83.901,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772543673376,14.44601857,83.901,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772543673777,10.727,83.908,83.866,16.58580373]
["bitfinex-derivatives","SOLF0:USTF0",1772543674870,295.74420454,83.913,83.866,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543675078,295.74420454,83.913,83.874,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543675577,3.80787932,83.932,83.874,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543675977,9.13148096,83.949,83.874,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543675978,3.81122971,83.923,83.874,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543676278,3.81122971,83.923,83.86,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543677378,10.727,83.91,83.866,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772543678477,3.7904963,83.889,83.831,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543678781,3.7904963,83.887,83.781,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543678976,3.79953331,83.885,83.781,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543679678,3.79773254,83.883,83.781,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543679877,3.80659941,83.863,83.807,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543680273,3.80659941,83.863,83.781,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543680470,3.80659941,83.863,83.78,6.82200235]
["bitfinex-derivatives","SOLF0:USTF0",1772543680471,14.54159941,83.846,83.793,16.59480373]
["bitfinex-derivatives","SOLF0:USTF0",1772543680671,3.80759601,83.845,83.778,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543681073,3.81638754,83.833,83.778,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543681779,6.82200235,83.85,83.749,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543681780,3.84379749,83.819,83.749,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543681980,3.84379749,83.819,83.682,167.327]
["bitfinex-derivatives","SOLF0:USTF0",1772543681981,3.85244988,83.809,83.733,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543682276,3.85244988,83.804,83.736,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543682875,3.85244988,83.804,83.747,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543683380,3.862007,83.801,83.747,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543683970,6.82200235,83.81,83.747,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543683971,3.89800694,83.799,83.747,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543684979,3.89800694,83.799,83.721,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543685174,10.742,83.797,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772543685378,3.90734007,83.796,83.735,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543685881,3.90734007,83.796,83.738,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543687586,3.87940324,83.792,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772543688178,3.8905485,83.785,83.723,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543688876,3.8905485,83.785,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772543689579,3.8905485,83.785,83.723,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543689580,3.89050316,83.783,83.723,5.85280373]
["bitfinex-derivatives","SOLF0:USTF0",1772543690180,3.89050316,83.783,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772543690385,3.8983401,83.798,83.734,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543691183,3.8983401,83.798,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772543691589,3.8983401,83.798,83.734,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543691779,3.8983401,83.798,83.71,6.84073781]
["bitfinex-derivatives","SOLF0:USTF0",1772543691780,3.8983401,83.798,83.737,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543692788,3.8983401,83.798,83.738,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543692990,3.98937352,83.813,83.738,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543693391,3.98937352,83.813,83.747,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543694089,3.98937352,83.813,83.751,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543694593,3.93886413,83.811,83.736,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543696186,3.78144248,83.804,83.745,16.67766848]
["bitfinex-derivatives","SOLF0:USTF0",1772543696587,3.78144248,83.804,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772543696788,3.78144248,83.804,83.71,6.84073781]
["bitfinex-derivatives","SOLF0:USTF0",1772543696789,3.78144248,83.804,83.752,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543697193,3.78144248,83.804,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772543697394,3.78937052,83.793,83.701,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543697896,3.78937052,83.793,83.729,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543698989,10.742,83.792,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772543699192,3.89977963,83.791,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772543700297,3.89977963,83.791,83.735,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772543700499,3.89977963,83.791,83.689,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543700799,469.07539871,83.814,83.735,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543700800,3.9097926,83.806,83.735,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543700992,10.74953931,83.835,83.703,167.285]
["bitfinex-derivatives","SOLF0:USTF0",1772543700993,3.91665368,83.824,83.742,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543701494,10.74953931,83.877,83.729,172.60641297]
["bitfinex-derivatives","SOLF0:USTF0",1772543701495,3.85075989,83.849,83.785,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543701690,3.85075989,83.865,83.785,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543702095,3.85075989,83.865,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543702295,3.85075989,83.865,83.82,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543702500,3.85753591,83.882,83.82,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543703294,10.731,83.88,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772543703700,3.87605576,83.879,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772543704202,3.8826616,83.894,83.834,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543704900,10.729,83.893,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772543705097,3.8826616,83.894,83.838,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543705492,3.8826616,83.894,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772543706199,3.89026366,83.913,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772543706503,2.07488672,83.936,83.867,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543706504,3.8909142,83.936,83.867,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543707002,3.8972942,83.906,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772543707203,3.8972942,83.906,83.838,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543707596,6.84073781,83.92,83.847,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543708001,3.88168292,83.919,83.831,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543708201,3.88168292,83.887,83.831,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543708405,3.88168292,83.887,83.816,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543710007,3.88168292,83.887,83.833,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543711402,3.88550342,83.886,83.811,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543712207,10.731,83.878,83.813,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543713303,10.731,83.878,83.816,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543713502,3.68238238,83.873,83.816,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543713907,3.68238238,83.873,83.818,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543714300,10.732,83.872,83.818,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543715302,3.69768616,83.862,83.791,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543715709,10.736,83.842,83.791,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543715902,6.84073781,83.87,83.791,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543715903,3.71279036,83.847,83.791,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543716106,3.71279036,83.847,83.751,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543716512,10.738,83.822,83.766,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543716911,3.7249381,83.849,83.766,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543717107,6.84073781,83.87,83.724,167.243]
["bitfinex-derivatives","SOLF0:USTF0",1772543717108,6.84073781,83.87,83.793,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543717416,3.7249381,83.885,83.811,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543717609,3.7249381,83.885,83.774,167.142]
["bitfinex-derivatives","SOLF0:USTF0",1772543717610,10.727,83.909,83.839,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543717911,3.79885869,83.919,83.839,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543718317,3.80038283,83.901,83.839,5.92966848]
["bitfinex-derivatives","SOLF0:USTF0",1772543718515,3.80038283,83.901,83.768,167.154]
["bitfinex-derivatives","SOLF0:USTF0",1772543718516,3.80051708,83.849,83.765,5.90516946]
["bitfinex-derivatives","SOLF0:USTF0",1772543718814,10.734,83.858,83.8,5.90516946]
["bitfinex-derivatives","SOLF0:USTF0",1772543719010,3.80051708,83.867,83.8,5.90516946]
["bitfinex-derivatives","SOLF0:USTF0",1772543719606,3.83771466,83.886,83.8,5.90516946]
["bitfinex-derivatives","SOLF0:USTF0",1772543720017,10.734,83.853,83.8,5.90516946]
["bitfinex-derivatives","SOLF0:USTF0",1772543721218,3.8432018,83.869,83.8,5.90516946]
["bitfinex-derivatives","SOLF0:USTF0",1772543721219,10.735,83.845,83.8,5.90516946]
["bitfinex-derivatives","SOLF0:USTF0",1772543722316,10.735,83.845,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772543722718,10.736,83.837,83.784,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543722922,3.86971146,83.853,83.784,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543723621,10.736,83.838,83.784,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543723916,3.86971146,83.853,83.784,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543725116,3.86971146,83.853,83.786,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543725918,3.93730327,83.849,83.741,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543726118,10.738,83.826,83.772,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543726321,3.93730327,83.849,83.772,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543726511,10.737,83.836,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772543727116,3.93730327,83.849,83.772,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543728213,10.738,83.829,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772543729422,3.93730327,83.849,83.783,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543730018,10.735,83.848,83.783,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543730216,14.65108128,83.848,83.783,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543731025,3.91608128,83.848,83.783,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543731620,14.64910907,83.865,83.806,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543731924,3.91610907,83.865,83.806,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543732118,3.91610907,83.865,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772543732425,3.91610907,83.865,83.806,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543733326,10.733,83.864,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772543733722,10.732,83.871,83.811,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543733924,3.93874071,83.881,83.811,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543734822,10.731,83.88,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772543735028,3.93874071,83.881,83.826,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543735526,3.94820187,83.897,83.826,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543736225,10.73,83.889,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772543736425,3.94820187,83.897,83.826,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543736827,3.94820187,83.897,83.778,167.135]
["bitfinex-derivatives","SOLF0:USTF0",1772543736828,3.95541569,83.889,83.809,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543737430,3.95981266,83.909,83.809,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543737629,10.73,83.887,83.84,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543738731,3.96709691,83.893,83.84,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543739335,3.96709691,83.893,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772543739531,3.97608813,83.922,83.849,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543740133,10.727,83.909,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772543740337,3.97608813,83.922,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772543740538,4.0079947,83.92,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772543741338,10.728,83.902,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772543742528,4.01248324,83.919,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772543742732,4.01248324,83.919,83.863,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543742930,3.9891287,83.935,83.863,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543743237,13.34210177,83.934,83.882,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543743437,3.9931101,83.932,83.866,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543743738,10.726,83.918,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772543743932,3.99061341,83.929,83.866,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543744139,3.99061341,83.927,83.866,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543744339,10.726,83.918,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772543744540,3.99061341,83.925,83.866,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543745037,3.99484453,83.941,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772543745240,465.45148156,83.947,83.882,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543745430,3.99484453,83.946,83.882,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543745630,3.98267624,83.945,83.882,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543746139,3.98662802,83.943,83.882,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543746335,10.724,83.937,83.892,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543746537,3.98662802,83.943,83.882,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543747139,465.45148156,83.947,83.897,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543748244,465.45148156,83.947,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543748446,465.45148156,83.947,83.897,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543748846,465.45148156,83.947,83.905,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543749041,465.45148156,83.947,83.897,5.92613729]
["bitfinex-derivatives","SOLF0:USTF0",1772543749447,465.45148156,83.947,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543750347,10.721,83.956,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543750545,10.721,83.956,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543750942,10.72,83.966,83.911,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543752146,4.03213337,83.95,83.892,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543752651,10.724,83.935,83.892,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543753751,10.724,83.935,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772543754447,10.724,83.935,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772543754652,4.06123734,83.934,83.86,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543754951,5.36342742,83.965,83.861,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543755155,4.06515221,83.987,83.914,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543755652,4.07534839,83.974,83.914,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543756052,10.719,83.97,83.914,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543756444,14.79795076,83.97,83.914,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543756649,4.07895076,83.97,83.918,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543758057,4.02895006,83.987,83.92,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543758455,4.02895006,83.987,83.9,6.81381446]
["bitfinex-derivatives","SOLF0:USTF0",1772543758456,4.02895006,83.987,83.931,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543758653,17.52981446,84.0,83.931,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543758654,10.716,84.0,83.931,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543759157,4.03271175,83.99,83.931,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543759854,4.03271175,83.99,83.933,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543760051,4.02921635,84.007,83.933,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543760354,10.714,84.016,83.952,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543760754,4.0295292,84.015,83.952,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543761153,4.0295292,84.015,83.955,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543761654,10.714,84.014,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543762354,4.0295292,84.015,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543762550,4.0295292,84.015,83.957,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543762753,10.719,83.977,83.939,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543763053,4.07686853,83.976,83.922,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543763362,10.72,83.965,83.922,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543764455,14.79586853,83.976,83.922,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543764956,6.81381446,83.99,83.871,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543764957,4.09154068,83.969,83.871,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543765552,4.09154068,83.969,83.889,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543766257,10.721,83.959,83.9,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543766658,4.09154068,83.969,83.9,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543767060,10.721,83.958,83.904,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543767254,4.09154068,83.969,83.871,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543767758,10.722,83.947,83.892,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543769260,10.722,83.947,83.87,6.81381446]
["bitfinex-derivatives","SOLF0:USTF0",1772543769261,10.722,83.947,83.893,17.26961072]
["bitfinex-derivatives","SOLF0:USTF0",1772543771262,4.09121106,83.949,83.877,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543771957,4.09121106,83.949,83.898,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543772664,4.09121106,83.949,83.852,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543773351,4.09121106,83.949,83.886,17.27061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543773551,4.09121106,83.949,83.886,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543774056,10.725,83.927,83.886,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543774659,4.07260029,83.934,83.888,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543775163,4.07260029,83.934,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772543775460,4.07260029,83.934,83.888,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543776259,10.724,83.933,83.888,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543777654,4.09080774,83.952,83.891,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543779258,4.09080774,83.952,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543779259,10.723,83.944,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543780562,10.723,83.944,83.891,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543780563,10.723,83.944,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543782462,10.723,83.944,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543782764,4.09080774,83.952,83.891,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543783262,4.11296862,83.95,83.891,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543783463,10.724,83.934,83.891,6.54061072]
["bitfinex-derivatives","SOLF0:USTF0",1772543784363,4.0820934,83.928,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772543784563,4.0820934,83.928,83.874,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543784964,10.725,83.926,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772543785166,4.0820934,83.928,83.874,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543785565,10.727,83.914,83.874,17.15820004]
["bitfinex-derivatives","SOLF0:USTF0",1772543787168,10.726,83.922,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772543788668,10.726,83.919,83.874,17.15820004]
["bitfinex-derivatives","SOLF0:USTF0",1772543788866,10.726,83.919,83.874,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543789267,10.724,83.935,83.88,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543789471,4.12966329,83.957,83.88,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543789770,4.13069309,83.955,83.88,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543790568,10.723,83.944,83.898,17.15520004]
["bitfinex-derivatives","SOLF0:USTF0",1772543790768,10.723,83.944,83.899,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543790967,4.13069309,83.955,83.899,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543791374,4.13539121,83.975,83.908,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543791672,4.13539121,83.973,83.908,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543791874,9.28962697,83.972,83.908,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543792075,9.28962697,83.971,83.908,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543792273,10.72,83.965,83.918,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543792685,4.13539121,83.973,83.918,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543793675,10.718,83.98,83.936,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543793875,9.29010141,83.979,83.936,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543794078,9.29010141,83.978,83.936,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543794375,4.10277852,83.988,83.936,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543794575,4.104941,83.986,83.936,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543794776,4.10512344,83.984,83.922,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543794977,21.43,84.007,83.891,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543794978,4.10725326,83.979,83.891,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543795276,9.29300689,83.978,83.906,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543795476,4.10725326,83.977,83.906,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543796073,4.10725326,83.977,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543797373,10.718,83.982,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543798178,10.719,83.976,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543798380,10.719,83.976,83.928,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543798979,10.719,83.976,83.93,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772543799177,10.719,83.976,83.931,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543801378,10.719,83.976,83.89,6.81381446]
["bitfinex-derivatives","SOLF0:USTF0",1772543801379,4.1424399,83.971,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543801575,4.1424399,83.971,83.918,17.15220004]
["bitfinex-derivatives","SOLF0:USTF0",1772543801878,4.1424399,83.971,83.918,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543802975,4.13455567,83.967,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543803176,4.13455567,83.967,83.904,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543803382,4.13455567,83.965,83.89,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543803680,4.13496981,83.947,83.891,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543804480,10.725,83.929,83.891,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543804674,4.13496981,83.947,83.891,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543804874,4.12732835,83.962,83.891,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543805074,10.722,83.95,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543805283,4.12732835,83.962,83.905,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543807188,10.721,83.957,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543808788,10.722,83.951,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543809695,4.05717718,83.957,83.916,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543810789,10.722,83.954,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543810993,10.722,83.954,83.905,6.42620004]
["bitfinex-derivatives","SOLF0:USTF0",1772543811688,4.05717718,83.957,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543811884,4.0431259,83.971,83.915,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543812493,10.72,83.968,83.922,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543813994,10.72,83.968,83.928,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772543814396,10.72,83.962,83.915,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543814599,2.54251578,83.97,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543814791,2.54251578,83.97,83.921,17.3955761]
["bitfinex-derivatives","SOLF0:USTF0",1772543816089,10.72,83.969,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543816297,4.02953232,83.98,83.922,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543816491,4.02953232,83.978,83.922,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543817296,10.719,83.97,83.929,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772543820498,13.26151578,83.97,83.929,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772543821290,4.01331714,83.965,83.922,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543821693,4.01331714,83.965,83.847,29.30557828]
["bitfinex-derivatives","SOLF0:USTF0",1772543821694,4.01306955,83.949,83.909,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543821894,4.01306955,83.949,83.89,2.54251578]
["bitfinex-derivatives","SOLF0:USTF0",1772543821895,4.01306955,83.949,83.891,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543822694,9.25262915,83.974,83.907,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543822899,4.00710988,83.969,83.921,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543823499,4.00710988,83.959,83.908,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543823903,4.00405971,83.949,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543824100,4.00405971,83.949,83.894,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543824702,2.54251578,83.94,83.894,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543825310,2.54251578,83.94,83.895,17.3985761]
["bitfinex-derivatives","SOLF0:USTF0",1772543825810,2.54251578,83.94,83.896,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543826207,3.99807217,83.963,83.911,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543826406,2.54251578,83.97,83.911,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543826606,9.24886316,83.969,83.911,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543826808,9.24886316,83.968,83.911,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543827004,9.24886316,83.967,83.911,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543827204,10.72,83.965,83.925,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543828601,10.72,83.965,83.925,17.3945761]
["bitfinex-derivatives","SOLF0:USTF0",1772543828806,10.72,83.965,83.926,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543829001,2.54251578,83.97,83.928,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543829209,10.719,83.972,83.928,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543830113,3.99807217,83.977,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543832210,6.5233024,83.99,83.941,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543832410,9.26310316,83.989,83.941,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543832607,6.5233024,83.99,83.941,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543832608,3.98078662,83.99,83.941,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543832811,3.98078662,83.99,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543833013,3.98078662,83.99,83.941,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543833312,9.260723,83.989,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543833907,6.5233024,83.99,83.948,17.3915761]
["bitfinex-derivatives","SOLF0:USTF0",1772543834109,2.54251578,84.0,83.954,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543834308,2.54251578,84.01,83.954,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543834909,9.27111804,84.009,83.954,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543835113,9.27111804,84.008,83.954,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543835415,9.27111804,84.007,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543835609,9.27111804,84.006,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543835814,9.27111804,84.005,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543836008,9.27111804,84.004,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543836207,9.26701298,84.016,83.974,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543836411,2.54251578,84.03,83.974,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543836617,9.2679335,84.029,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543836910,3.96974783,84.031,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543837417,457.50115393,84.033,84.0,6.6695761]
["bitfinex-derivatives","SOLF0:USTF0",1772543838119,457.50115393,84.033,83.986,6.558071]
["bitfinex-derivatives","SOLF0:USTF0",1772543838517,2.54251578,84.0,83.96,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543839316,6.50072309,84.01,83.96,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543840317,3.95254495,84.009,83.96,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543840520,2.54251578,84.0,83.96,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543841013,2.54251578,84.0,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543841211,3.95254495,84.009,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543841416,3.95005826,83.989,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543842417,2.07241544,84.016,83.94,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543842418,2.54251578,84.0,83.947,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543842612,10.715,84.002,83.947,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543843213,10.716,84.0,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543843919,3.94268078,83.992,83.921,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543845221,10.718,83.984,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543846519,3.93783748,83.978,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543848020,14.65583748,83.978,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543848221,14.65583748,83.978,83.937,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543849222,6.80544139,84.0,83.939,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543849223,10.718,83.985,83.939,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543849421,3.93121937,83.991,83.901,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543849625,3.93104308,83.979,83.901,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543849825,14.64903566,83.963,83.915,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543851533,14.64903566,83.963,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772543851727,10.72,83.963,83.922,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543851931,3.92484037,83.991,83.922,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543853332,10.717,83.989,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543853727,10.717,83.989,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543854032,10.717,83.989,83.949,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543854230,10.716,83.998,83.951,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543854436,9.21835493,84.004,83.951,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543854631,3.92053399,84.019,83.951,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543854936,10.715,84.008,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543855130,3.91835364,84.006,83.951,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543855434,9.21907549,84.005,83.951,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543855633,9.21907549,84.004,83.951,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543855839,3.91835364,84.006,83.951,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543856029,9.22083332,84.005,83.951,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543856333,3.91625523,84.003,83.951,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543856536,3.91625523,84.003,83.921,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543858234,10.717,83.99,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543858632,10.717,83.99,83.942,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543858633,3.91191717,83.989,83.942,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543861238,3.91191717,83.989,83.942,17.08295011]
["bitfinex-derivatives","SOLF0:USTF0",1772543861239,10.717,83.987,83.942,17.08295011]
["bitfinex-derivatives","SOLF0:USTF0",1772543863644,10.718,83.982,83.942,17.08295011]
["bitfinex-derivatives","SOLF0:USTF0",1772543864439,2.54238031,83.97,83.91,2.54238031]
["bitfinex-derivatives","SOLF0:USTF0",1772543864639,3.90012656,83.959,83.911,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543865538,2.54238031,83.95,83.911,6.35995011]
["bitfinex-derivatives","SOLF0:USTF0",1772543865739,2.54238031,83.95,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543866444,10.722,83.949,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772543867240,10.722,83.949,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772543867644,10.722,83.949,83.901,17.08795011]
["bitfinex-derivatives","SOLF0:USTF0",1772543867845,10.722,83.949,83.902,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543868447,3.90012656,83.959,83.906,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543868643,21.434,83.993,83.906,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543868644,3.89537641,83.989,83.906,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543868847,3.89537641,83.987,83.935,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543869048,3.89365403,84.001,83.935,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543869247,9.28202687,84.0,83.935,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543869547,3.89365403,84.001,83.935,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543869747,9.28877929,84.0,83.935,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543869944,3.89365403,84.001,83.935,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543870149,9.2888877,84.0,83.935,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543870348,10.716,83.997,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543870644,3.89365403,84.001,83.948,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543870947,3.89165455,83.999,83.948,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543871150,3.8899198,83.997,83.948,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543871343,3.8899198,83.997,83.95,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543871749,3.8899198,83.997,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543871950,3.8899198,83.997,83.95,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543872550,14.60297994,84.009,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543872748,13.17567748,84.008,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543872950,9.28769754,84.007,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543873151,3.88634851,84.004,83.954,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543873443,9.28769754,84.003,83.954,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543873651,9.28769754,84.002,83.954,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543873848,9.28769754,84.001,83.954,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543874144,9.28769754,84.0,83.954,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543874351,9.28769754,83.999,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543874546,9.28769754,83.998,83.958,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543874749,9.28659281,84.016,83.958,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543874945,9.28659281,84.015,83.958,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543875151,9.28659281,84.014,83.958,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543875351,9.28659281,84.013,83.958,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543875553,9.28659281,84.012,83.958,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543875754,10.714,84.01,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543875945,9.2861086,84.009,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543876148,9.2861086,84.008,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543876344,10.714,84.01,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543876552,9.28298927,84.009,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543876754,10.714,84.01,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543877055,10.714,84.01,83.968,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543877555,10.713,84.018,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543877752,9.28150368,84.017,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543877952,9.28150368,84.016,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543878148,9.28150368,84.015,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543878352,3.88461044,84.019,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543878556,9.27544117,84.018,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543878751,3.88461044,84.019,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543878956,9.27527824,84.018,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543879156,3.88461044,84.019,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543879359,9.271744,84.018,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543879657,3.88461044,84.019,83.972,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543880157,3.88461044,84.019,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543880556,3.87452825,84.033,83.976,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543880756,3.87440128,84.031,83.976,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543880954,13.13467494,84.03,83.976,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543881159,9.26177544,84.029,83.976,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543881355,9.26177544,84.028,83.976,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543881556,9.26177544,84.027,83.976,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543881758,9.26177544,84.026,83.976,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543881954,9.26177544,84.025,83.976,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543882158,9.26177544,84.024,83.976,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543882356,9.26177544,84.023,83.978,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543882562,294.5643704,84.037,83.978,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543882750,9.26140654,84.036,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543882954,294.5643704,84.037,83.988,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543883150,9.26146903,84.036,83.988,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543883355,294.5643704,84.037,83.988,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543884160,294.5643704,84.037,84.007,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543884356,456.23217804,84.052,84.007,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543885263,3.86956344,84.059,84.007,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543885759,3.86956344,84.059,83.957,166.779]
["bitfinex-derivatives","SOLF0:USTF0",1772543885760,3.86651315,84.074,84.019,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543885956,6.80517622,84.09,84.019,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543885957,3.86638956,84.089,84.019,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543886158,3.86493261,84.087,84.019,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543886354,3.86493261,84.085,84.019,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543886560,465.03252782,84.087,84.019,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543886561,13.11663602,84.084,84.019,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543886756,3.86493261,84.084,84.038,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543886955,465.03252782,84.087,84.038,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543887360,465.03252782,84.087,84.041,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772543887562,465.03252782,84.087,84.038,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543888255,3.86335939,84.101,84.038,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543888861,10.702,84.11,84.06,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543889967,3.86014683,84.109,84.021,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543890864,3.86014683,84.109,84.021,6.47809105]
["bitfinex-derivatives","SOLF0:USTF0",1772543891065,3.98889708,84.097,84.009,21.429]
["bitfinex-derivatives","SOLF0:USTF0",1772543891258,3.98889708,84.097,84.02,6.80517622]
["bitfinex-derivatives","SOLF0:USTF0",1772543891660,10.704,84.095,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772543892768,10.704,84.095,84.044,17.31958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543893067,10.704,84.095,84.046,17.31958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543893769,3.98604106,84.091,84.046,17.31958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543895761,3.98604106,84.091,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772543896376,3.98604106,84.091,84.05,17.31858992]
["bitfinex-derivatives","SOLF0:USTF0",1772543896676,3.98604106,84.091,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772543897072,6.80517622,84.12,84.051,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543897073,14.68270353,84.107,84.051,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543897379,3.98070353,84.106,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772543897580,3.98070353,84.106,84.051,6.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1772543898782,10.701,84.118,84.069,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543899377,10.701,84.118,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772543899678,10.701,84.118,84.078,16.79211138]
["bitfinex-derivatives","SOLF0:USTF0",1772543899878,453.92169172,84.131,84.079,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543900078,3.97494314,84.13,84.086,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772543900281,10.78011936,84.13,84.041,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543900579,3.97494314,84.129,84.041,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543901177,3.97373117,84.104,84.021,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543902283,14.67654268,84.092,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772543902583,3.97254268,84.089,84.011,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543903274,3.97135871,84.076,84.001,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543903479,3.97135871,84.059,84.001,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543903670,3.97135871,84.059,83.961,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543904075,3.15705127,84.032,83.981,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543905783,3.1616819,84.047,83.99,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543906281,3.16067541,84.044,83.99,16.80311138]
["bitfinex-derivatives","SOLF0:USTF0",1772543907082,10.71,84.041,83.99,16.80311138]
["bitfinex-derivatives","SOLF0:USTF0",1772543907282,3.15959363,84.04,83.99,16.80311138]
["bitfinex-derivatives","SOLF0:USTF0",1772543907887,3.1323601,84.03,83.974,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543908278,3.13137288,84.018,83.958,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543909584,3.12700637,84.012,83.958,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543911292,3.12502448,84.007,83.958,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543911790,3.12758884,84.003,83.943,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543911991,3.12662913,83.999,83.932,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543913186,6.80517622,84.0,83.932,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543913187,3.12557607,83.997,83.932,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543913486,3.12557607,83.997,83.85,166.992]
["bitfinex-derivatives","SOLF0:USTF0",1772543913487,3.12557607,83.997,83.912,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543913693,3.12557607,83.997,83.84,167.012]
["bitfinex-derivatives","SOLF0:USTF0",1772543913694,3.12557607,83.959,83.897,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543914483,3.15537068,83.947,83.882,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543916291,10.723,83.939,83.882,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543917692,9.98656326,83.96,83.884,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543917894,3.18138704,83.959,83.884,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543918890,462.79552523,83.976,83.908,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543918891,3.1794925,83.975,83.908,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543919490,462.79552523,83.976,83.908,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543919491,3.1794925,83.972,83.908,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543919891,3.1794925,83.972,83.881,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543920093,462.79552523,83.976,83.881,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543920094,3.2119016,83.941,83.881,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543920890,10.723,83.939,83.884,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543921892,3.20947728,83.93,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772543922194,3.20947728,83.93,83.873,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543923296,3.20947728,83.93,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772543923799,3.20947728,83.93,83.878,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543925098,3.20947728,83.93,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772543925294,13.75887823,83.94,83.889,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543925495,3.03587823,83.939,83.889,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543925799,13.76138074,83.937,83.889,16.81611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543927503,10.723,83.945,83.894,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543927893,3.03005101,83.952,83.894,6.08611138]
["bitfinex-derivatives","SOLF0:USTF0",1772543928895,3.07666279,83.95,83.878,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543929803,3.08304381,83.938,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772543930400,10.719,83.973,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772543930604,13.79875916,83.973,83.922,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543930803,3.07968379,83.972,83.922,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543931299,3.07968379,83.972,83.924,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543932303,3.07968379,83.972,83.928,16.95143713]
["bitfinex-derivatives","SOLF0:USTF0",1772543932502,3.07944038,84.001,83.929,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543934207,10.716,83.995,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543934906,10.716,83.995,83.947,16.94843713]
["bitfinex-derivatives","SOLF0:USTF0",1772543936105,10.716,83.995,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543936304,3.07944038,84.001,83.953,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543936503,3.07944038,84.001,83.921,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543937703,3.07944038,84.001,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543938900,3.07944038,84.001,83.944,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543939508,10.719,83.977,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772543939805,3.09281814,84.0,83.934,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543940006,10.717,83.991,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543940199,3.08979732,83.991,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543940609,3.08979732,83.991,83.934,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543940808,3.08972056,84.009,83.934,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543941008,3.08972056,84.009,83.959,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543941403,10.715,84.002,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543941810,3.08972056,84.009,83.941,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543942603,10.718,83.982,83.941,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543942811,3.10045962,83.995,83.941,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543943513,10.719,83.975,83.941,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543944007,10.718,83.983,83.941,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543945711,10.717,83.992,83.941,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543945915,3.13289384,84.009,83.941,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543946410,10.716,84.001,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543947013,10.717,83.986,83.955,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543947208,3.13289384,84.009,83.931,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543948309,3.12710593,84.007,83.931,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543948515,12.31538033,84.006,83.931,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543948718,12.31529865,84.005,83.931,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543948917,10.716,83.995,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772543950214,10.716,83.995,83.95,16.94843713]
["bitfinex-derivatives","SOLF0:USTF0",1772543950414,10.716,83.995,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543951815,10.715,84.002,83.953,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543952019,3.11591404,84.021,83.953,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543952219,3.11591404,84.019,83.953,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543952521,10.715,84.002,83.953,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543953110,10.714,84.01,83.965,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543953314,3.11591404,84.018,83.965,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543953716,9.25695404,84.029,83.965,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543953911,3.11314129,84.041,83.965,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543953912,9.25695404,84.028,83.965,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543954117,9.25695404,84.027,83.965,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543954420,10.714,84.013,83.965,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543954916,9.25695404,84.024,83.965,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543955121,9.25695404,84.023,83.965,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543955418,3.11054255,84.028,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543955620,3.11054255,84.028,83.979,6.22643713]
["bitfinex-derivatives","SOLF0:USTF0",1772543957222,3.11054255,84.028,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543957622,3.11054255,84.028,83.98,16.94443713]
["bitfinex-derivatives","SOLF0:USTF0",1772543957823,13.82254255,84.028,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543958426,3.09805914,84.043,83.987,5.8885849]
["bitfinex-derivatives","SOLF0:USTF0",1772543959224,10.711,84.035,83.99,5.8885849]
["bitfinex-derivatives","SOLF0:USTF0",1772543960525,3.08989453,84.034,83.951,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543961027,3.08989453,84.034,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543962325,10.713,84.018,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772543964323,10.713,84.018,83.95,6.80684559]
["bitfinex-derivatives","SOLF0:USTF0",1772543964324,3.08048245,84.049,83.982,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543964533,2.53827406,84.04,83.991,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543966033,2.53827406,84.03,83.991,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543966425,21.413,84.074,83.972,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543966426,10.714,84.014,83.972,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543967029,10.715,84.008,83.972,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543968337,10.715,84.008,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543969533,10.715,84.008,83.972,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543969730,10.714,84.015,83.972,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543971241,10.714,84.015,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543971442,10.714,84.015,83.975,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543971639,10.713,84.023,83.981,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543971836,2.53827406,84.03,83.985,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543972237,3.06494282,84.034,83.985,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543972436,3.06494282,84.034,83.994,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543973241,10.711,84.033,83.994,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543973944,2.53827406,84.04,83.996,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543974244,2.53827406,84.04,84.001,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543974441,3.05856663,84.048,84.001,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543974643,2.53827406,84.03,83.981,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543975543,19.99828318,84.029,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543975739,10.712,84.029,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543976842,9.28963074,84.028,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543977143,2.53827406,84.03,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543977444,3.05256586,84.028,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543977641,10.713,84.017,83.975,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543979147,9.28555009,84.016,83.975,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543979346,9.28555009,84.016,83.97,2.53827406]
["bitfinex-derivatives","SOLF0:USTF0",1772543979347,10.713,84.017,83.977,17.10057508]
["bitfinex-derivatives","SOLF0:USTF0",1772543979550,3.04868513,84.015,83.963,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543981343,10.714,84.009,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543982740,3.04296986,84.008,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543982940,10.715,84.007,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543983143,3.04112963,84.006,83.963,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543983747,2.53827406,84.0,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543983940,3.04107422,83.999,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543984540,3.0392757,83.989,83.95,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543984749,3.0392757,83.989,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772543985750,2.53827406,84.0,83.951,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543985950,9.29076045,83.999,83.951,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543986143,14.38268235,84.027,83.895,166.902]
["bitfinex-derivatives","SOLF0:USTF0",1772543986144,3.0358099,84.018,83.961,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543986341,10.714,84.012,83.966,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543986540,3.0358099,84.018,83.966,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543986541,2.53827406,84.01,83.966,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543986749,9.29345392,84.009,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772543986941,3.03406354,84.014,83.971,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543987149,9.29048237,84.013,83.971,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543987351,9.29048237,84.012,83.971,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543987548,2.53827406,84.01,83.971,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543987745,9.29048237,84.009,83.971,6.38257508]
["bitfinex-derivatives","SOLF0:USTF0",1772543987947,2.53827406,84.0,83.951,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543989149,3.03121717,84.007,83.951,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543989349,10.716,83.999,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772543990055,10.716,83.999,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543990251,3.03121717,84.007,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543990454,9.30278356,84.006,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543990747,9.30278356,84.005,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543991052,9.30495975,84.004,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543991253,3.03121717,84.007,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772543991453,9.30495871,84.006,83.96,2.53827406]
["bitfinex-derivatives","SOLF0:USTF0",1772543991654,9.30495871,84.005,83.96,2.53827406]
["bitfinex-derivatives","SOLF0:USTF0",1772543991956,10.714,84.016,83.959,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543991957,10.714,84.016,83.97,2.53827406]
["bitfinex-derivatives","SOLF0:USTF0",1772543992159,9.30945687,84.015,83.97,2.53827406]
["bitfinex-derivatives","SOLF0:USTF0",1772543992350,10.714,84.016,83.971,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543992351,9.30945687,84.014,83.971,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543992660,9.30945687,84.013,83.971,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543992956,10.714,84.016,83.971,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543993147,9.308394,84.015,83.971,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543993353,9.308394,84.014,83.976,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543993549,9.308394,84.013,83.976,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543993748,10.714,84.011,83.963,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543994852,13.73464335,84.005,83.963,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543995050,2.53968386,84.01,83.963,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543995252,3.01811716,84.018,83.975,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543995454,9.30573863,84.017,83.975,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543995761,9.30573863,84.016,83.975,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543995959,9.30573863,84.015,83.98,2.53968386]
["bitfinex-derivatives","SOLF0:USTF0",1772543996162,9.31004952,84.014,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543996458,3.01661588,84.029,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543996659,12.32815966,84.028,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543996860,9.31154378,84.027,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543997062,9.31154378,84.026,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543997260,20.02454378,84.025,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543997454,9.31154378,84.024,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543997657,9.31154378,84.023,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543997852,9.31154378,84.022,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543998059,9.31154378,84.021,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543998258,9.31154378,84.02,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543998461,9.31154378,84.019,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543998660,9.31154378,84.018,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543998860,9.31154378,84.017,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772543999062,2.53968386,84.04,83.993,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772543999869,10.78701176,84.049,84.002,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544000060,2.53968386,84.03,83.989,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544000266,3.01048953,84.029,83.989,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544000965,2.53968386,84.02,83.974,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544001365,2.53968386,84.02,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544001762,10.713,84.024,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544002470,3.00753945,84.019,83.974,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544002670,3.00753945,84.009,83.961,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544003672,3.00753945,84.009,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544005070,3.00753945,84.009,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544005270,13.51743139,84.03,83.974,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544005477,2.53968386,84.03,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544005982,2.53968386,84.0,83.912,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544006175,2.53968386,84.0,83.951,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544006478,10.715,84.006,83.965,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544007067,10.716,84.0,83.965,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544007877,13.25568386,84.0,83.965,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544008376,3.00046673,84.009,83.965,16.61138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544008377,10.715,84.007,83.965,16.61138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544008972,3.00046673,84.009,83.969,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544009575,10.715,84.008,83.969,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544010779,3.00046673,84.009,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544010975,9.26640394,84.008,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544011179,9.26640394,84.007,83.969,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544011379,9.26640394,84.006,83.969,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544011678,9.26640394,84.005,83.969,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544011880,9.26640394,84.004,83.969,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544012180,9.26640394,84.003,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544012380,9.26640394,84.002,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544012677,2.53968386,84.01,83.98,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544012880,2.53968386,84.02,83.98,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544013077,10.713,84.021,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544013379,9.27009247,84.02,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544013578,2.53968386,84.03,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544013770,9.27563834,84.022,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544013971,9.27563834,84.021,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544014170,9.27563834,84.02,83.981,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544014370,10.712,84.028,83.982,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544014574,9.2843662,84.022,83.982,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544014776,9.2843662,84.021,83.982,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544014977,9.2843662,84.02,83.982,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544015271,10.712,84.028,83.984,16.60938207]
["bitfinex-derivatives","SOLF0:USTF0",1772544015471,9.28476708,84.022,83.984,16.60938207]
["bitfinex-derivatives","SOLF0:USTF0",1772544015676,9.28476708,84.021,83.984,16.60938207]
["bitfinex-derivatives","SOLF0:USTF0",1772544015876,9.28476708,84.02,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544016077,10.711,84.035,83.99,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544016383,10.97774753,84.045,84.001,16.60638207]
["bitfinex-derivatives","SOLF0:USTF0",1772544016584,9.29123029,84.044,84.002,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544016883,9.29123029,84.043,84.005,16.60638207]
["bitfinex-derivatives","SOLF0:USTF0",1772544017081,2.98861156,84.049,84.0,2.53968386]
["bitfinex-derivatives","SOLF0:USTF0",1772544017082,9.29123029,84.042,84.006,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544017282,9.29123029,84.041,84.006,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544017483,2.98861156,84.049,84.006,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544017784,9.30211231,84.048,84.006,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544018080,9.30211231,84.047,84.006,5.89138207]
["bitfinex-derivatives","SOLF0:USTF0",1772544018283,9.30211231,84.046,84.01,6.39827831]
["bitfinex-derivatives","SOLF0:USTF0",1772544018482,2.53968386,84.06,84.011,6.39827831]
["bitfinex-derivatives","SOLF0:USTF0",1772544018684,9.29612518,84.059,84.011,6.39827831]
["bitfinex-derivatives","SOLF0:USTF0",1772544018983,9.29612518,84.058,84.011,6.39827831]
["bitfinex-derivatives","SOLF0:USTF0",1772544019183,3.54378906,84.062,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544019477,9.28812548,84.061,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544019685,9.28812548,84.06,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544019981,9.28857892,84.059,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544020281,2.53968386,84.06,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544020585,3.52839356,84.034,83.991,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544020778,2.53968386,84.02,83.977,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544020983,3.52720847,84.028,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544021580,2.53968386,84.04,83.99,8.8374581]
["bitfinex-derivatives","SOLF0:USTF0",1772544021773,9.28296989,84.039,83.991,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544021978,2.53968386,84.04,83.991,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544022379,12.80519343,84.039,83.991,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544022583,9.27918783,84.038,83.991,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544022782,3.5260056,84.039,83.991,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544023080,3.5260056,84.039,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544023581,3.5260056,84.039,83.991,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544025284,10.711,84.037,83.991,17.01477424]
["bitfinex-derivatives","SOLF0:USTF0",1772544025484,2.53968386,84.04,83.992,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544025682,2.53968386,84.06,84.011,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544025980,3.52232219,84.067,84.011,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544026186,9.28041591,84.066,84.011,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544026389,2.53968386,84.06,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544026784,10.708,84.059,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544026979,3.52012731,84.049,83.995,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544027181,2.53968386,84.04,83.995,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544027382,10.711,84.037,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544028385,2.53968386,84.04,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544029382,2.53968386,84.05,84.001,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544030189,10.709,84.054,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544030488,3.51663911,84.059,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544030789,3.51663911,84.059,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544031084,3.51663911,84.059,84.011,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544031479,2.53968386,84.05,84.011,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544032090,2.53968386,84.05,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544032585,10.709,84.056,84.011,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544033289,2.53968386,84.05,84.011,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544034192,2.53968386,84.05,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544034489,10.709,84.056,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544035995,10.709,84.056,83.955,166.783]
["bitfinex-derivatives","SOLF0:USTF0",1772544035996,3.51020114,84.039,83.982,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544036195,2.53968386,84.03,83.982,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544037297,10.712,84.028,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544037796,2.53968386,84.03,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544038188,10.711,84.036,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544038699,2.53968386,84.03,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544039701,2.53968386,84.04,83.999,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544040202,10.71,84.045,83.999,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544040600,2.53968386,84.05,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544040802,3.50719595,84.053,84.001,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544041602,3.50719595,84.053,84.011,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544041995,2.53968386,84.07,84.021,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544043108,6.04281385,84.07,84.021,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544043304,10.707,84.066,84.021,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544045102,2.53968386,84.06,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544045302,6.04067408,84.06,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544045608,6.04067408,84.06,83.975,21.438]
["bitfinex-derivatives","SOLF0:USTF0",1772544045609,2.53968386,84.07,84.021,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544047209,2.53968386,84.07,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544047597,2.53968386,84.07,84.021,6.29777424]
["bitfinex-derivatives","SOLF0:USTF0",1772544049102,2.53968386,84.07,84.033,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544049703,3.50099022,84.074,84.033,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544050109,10.706,84.075,84.033,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544050411,10.706,84.075,84.036,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544050608,2.53968386,84.08,84.036,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544052011,10.706,84.078,84.034,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544052812,10.706,84.078,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772544053208,3.48987816,84.099,84.044,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544053413,3.48987816,84.099,84.051,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544054314,14.19287816,84.099,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544054909,3.48987816,84.099,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544055115,2.53436048,84.11,84.067,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544055316,19.97856378,84.109,84.067,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544055512,10.702,84.109,84.067,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544056113,2.53436048,84.11,84.069,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544056418,3.48800283,84.114,84.069,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544056812,2.53436048,84.11,84.069,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544057213,2.53436048,84.11,84.072,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544057916,3.48800283,84.114,84.072,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544058521,2.53436048,84.12,84.072,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544058818,9.28081122,84.119,84.072,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544059118,2.53436048,84.11,84.072,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544060214,2.53436048,84.1,84.072,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544060414,3.48365384,84.099,84.051,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544060618,2.53436048,84.09,84.051,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544060818,3.48365384,84.099,84.051,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544060819,2.53436048,84.08,84.051,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544061417,2.53436048,84.09,84.051,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544064315,2.53436048,84.08,84.038,17.04455388]
["bitfinex-derivatives","SOLF0:USTF0",1772544064516,3.48063104,84.079,84.038,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544064716,2.53436048,84.06,84.021,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544064916,3.48057988,84.069,84.022,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544065323,2.53436048,84.08,84.03,2.53436048]
["bitfinex-derivatives","SOLF0:USTF0",1772544065522,2.53436048,84.09,84.043,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544066127,2.53436048,84.09,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544066428,10.703,84.098,84.054,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544067426,2.53436048,84.09,84.054,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544067833,2.53436048,84.09,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772544067834,6.01268751,84.09,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772544068026,3.47765205,84.089,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772544068227,3.47765205,84.089,83.963,40.66473541]
["bitfinex-derivatives","SOLF0:USTF0",1772544068228,2.53436048,84.08,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544069324,2.53436048,84.06,84.011,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544069533,2.53436048,84.05,84.011,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544069921,14.38268235,84.101,83.945,166.803]
["bitfinex-derivatives","SOLF0:USTF0",1772544069922,9.27629128,84.085,84.031,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544070122,9.27744145,84.098,84.041,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544070328,2.53436048,84.09,84.041,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544070529,3.47630414,84.099,84.052,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544070926,3.47630414,84.099,84.008,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1772544070927,2.53436048,84.08,84.021,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544071230,2.53436048,84.07,84.034,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544072026,2.53436048,84.07,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544072431,2.53436048,84.07,84.026,17.04555388]
["bitfinex-derivatives","SOLF0:USTF0",1772544072832,2.53436048,84.07,84.028,17.04555388]
["bitfinex-derivatives","SOLF0:USTF0",1772544073028,2.53436048,84.07,84.029,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544074232,2.53436048,84.07,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544074433,10.706,84.079,84.032,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544074935,14.38268235,84.118,83.984,21.436]
["bitfinex-derivatives","SOLF0:USTF0",1772544074936,10.705,84.087,84.041,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544075137,2.53436048,84.09,84.041,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544076239,2.53436048,84.09,84.05,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544077142,10.704,84.089,84.05,6.33355388]
["bitfinex-derivatives","SOLF0:USTF0",1772544077838,10.704,84.089,84.004,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1772544077839,2.53436048,84.08,84.031,6.32150358]
["bitfinex-derivatives","SOLF0:USTF0",1772544078040,2.53436048,84.06,84.011,6.32150358]
["bitfinex-derivatives","SOLF0:USTF0",1772544079036,10.708,84.058,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544079945,2.53436048,84.08,84.02,2.53436048]
["bitfinex-derivatives","SOLF0:USTF0",1772544080139,2.53436048,84.07,84.02,2.53436048]
["bitfinex-derivatives","SOLF0:USTF0",1772544080539,2.53436048,84.07,84.019,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544081348,3.47530741,84.059,84.019,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544082941,2.53436048,84.08,84.022,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544083141,9.27807327,84.079,84.022,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544083345,9.27807327,84.078,84.022,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544083540,2.53436048,84.08,84.022,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544083741,9.27337639,84.079,84.022,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544083942,9.27337639,84.078,84.022,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544084245,2.53436048,84.08,84.034,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544084445,3.47456052,84.087,84.034,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544084645,2.53436048,84.08,84.034,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544085245,2.53436048,84.08,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544085246,9.28650518,84.079,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544085445,2.53436048,84.08,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544085646,6.00693028,84.06,84.015,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544086749,10.709,84.054,84.015,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544086945,2.53436048,84.05,84.001,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544087146,3.47134628,84.049,84.001,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544087541,2.53436048,84.04,84.001,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544087945,21.41,84.085,83.923,320.31314586]
["bitfinex-derivatives","SOLF0:USTF0",1772544087946,2.53436048,84.03,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544088144,2.53436048,84.03,83.981,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544088545,10.711,84.034,83.981,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544089241,10.711,84.034,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544089750,10.711,84.034,83.988,16.87848881]
["bitfinex-derivatives","SOLF0:USTF0",1772544092851,10.711,84.034,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544093146,10.711,84.034,83.941,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772544093147,3.46780816,84.033,83.972,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544094252,10.713,84.024,83.974,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544095351,10.713,84.024,83.975,16.88048881]
["bitfinex-derivatives","SOLF0:USTF0",1772544095751,10.713,84.024,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544096655,10.713,84.024,83.978,16.87948881]
["bitfinex-derivatives","SOLF0:USTF0",1772544097458,10.713,84.024,83.979,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544099558,2.84736599,84.017,83.979,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544101451,10.714,84.016,83.979,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544102953,2.84736599,84.017,83.979,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544103154,2.68023928,84.049,83.979,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544104360,10.711,84.035,83.993,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544105261,10.711,84.035,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544105262,10.711,84.035,83.996,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544106157,2.68023928,84.049,83.997,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544107059,2.67821559,84.042,83.983,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544107759,10.71,84.041,84.001,6.16148881]
["bitfinex-derivatives","SOLF0:USTF0",1772544110365,2.64334487,84.034,83.986,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544111462,2.64334487,84.034,83.991,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544111662,2.53785672,84.05,84.001,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544112063,5.234273,84.05,84.001,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544112263,10.71,84.042,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544113365,10.71,84.042,84.001,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544113559,10.711,84.035,84.001,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544113759,2.53785672,84.04,84.001,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544114862,2.69331274,84.049,84.003,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544115063,2.53785672,84.06,84.011,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544116260,10.708,84.058,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544116468,10.708,84.058,84.015,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544117161,2.6318877,84.064,84.017,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544117956,13.3398877,84.064,84.018,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544118963,2.62633377,84.063,84.018,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544119368,2.62633377,84.063,84.02,17.11095042]
["bitfinex-derivatives","SOLF0:USTF0",1772544119968,468.46892377,84.074,84.031,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544120764,2.55651942,84.069,84.018,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544120966,10.71,84.044,84.007,17.11295042]
["bitfinex-derivatives","SOLF0:USTF0",1772544121165,10.71,84.044,84.008,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544121862,10.711,84.038,84.008,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544122062,10.711,84.038,83.991,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544122369,10.713,84.018,83.98,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544122672,2.51686999,84.027,83.981,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544123370,10.713,84.025,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544123565,2.51415866,84.029,83.981,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544123867,10.714,84.014,83.972,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544124371,2.51873043,84.019,83.972,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544125275,10.715,84.007,83.972,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544125470,2.51873043,84.019,83.972,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544126369,10.714,84.014,83.972,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544128169,10.714,84.014,83.973,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544128370,2.51873043,84.019,83.973,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544128970,10.713,84.018,83.975,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544130766,13.21245152,84.029,83.981,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544130972,2.49799163,84.027,83.981,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544131269,2.49799163,84.024,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544131571,11.7751461,84.023,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544131771,9.27715447,84.022,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544132067,2.49548932,84.019,83.981,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544132271,2.49548932,84.019,83.969,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544133273,10.714,84.013,83.969,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544134177,10.714,84.013,83.97,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544135368,10.714,84.013,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544136372,10.714,84.013,83.973,17.11695042]
["bitfinex-derivatives","SOLF0:USTF0",1772544136770,2.49548932,84.019,83.98,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544137570,10.713,84.018,83.981,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544137874,2.48367548,84.017,83.981,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544139177,10.714,84.016,83.981,6.39795042]
["bitfinex-derivatives","SOLF0:USTF0",1772544139981,2.46823354,84.031,83.983,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544140274,2.46823354,84.029,83.983,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544140471,2.46823354,84.027,83.97,8.30325217]
["bitfinex-derivatives","SOLF0:USTF0",1772544140676,2.46823354,84.025,83.971,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544140872,2.46822416,84.023,83.971,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544141070,2.46613415,84.021,83.971,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544141272,10.714,84.012,83.973,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544141978,13.17913415,84.02,83.975,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544142174,2.46405611,84.034,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544142478,2.46405611,84.034,84.0,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544142879,2.46204467,84.049,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544143078,9.28140019,84.048,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544143275,10.711,84.04,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544144376,10.711,84.034,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544144877,2.46204467,84.049,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544145176,2.45798483,84.047,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544145377,2.45798483,84.045,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544145577,10.711,84.035,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544147877,10.71,84.043,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544149375,10.71,84.043,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544149577,10.711,84.036,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544150580,2.45798483,84.045,84.001,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544150883,2.44819885,84.069,84.021,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544151073,2.53713307,84.07,84.021,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544151074,10.708,84.064,84.021,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544151380,9.28681168,84.063,84.03,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544151581,9.28681168,84.062,84.03,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544151778,2.44629212,84.067,84.021,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544151779,10.708,84.06,84.021,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544151983,2.44442502,84.049,84.004,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544152178,2.44442502,84.049,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544152477,2.44442502,84.028,83.977,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544153480,2.53713307,84.02,83.977,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544153684,13.42039933,84.037,83.977,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544153885,13.42039933,84.037,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544153886,9.28299704,84.036,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544154181,2.53713307,84.04,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544154182,11.72384413,84.035,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544154377,9.28299704,84.034,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544154579,10.712,84.029,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544154785,9.28427725,84.028,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544154990,9.28427725,84.027,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544155186,9.28427725,84.026,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544155388,9.28427725,84.025,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544155582,9.28427725,84.024,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544155881,2.44084709,84.033,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544156088,2.4372879,84.031,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544156287,10.713,84.022,83.991,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544156587,2.4372879,84.019,83.976,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544157286,10.714,84.016,83.976,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544157986,10.714,84.01,83.976,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544158683,2.43383389,84.009,83.96,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544158879,2.43383389,83.999,83.947,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544159079,2.43383389,83.999,83.95,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544159287,10.718,83.982,83.947,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544159489,9.27869608,83.998,83.95,8.30325217]
["bitfinex-derivatives","SOLF0:USTF0",1772544159689,9.27869608,83.997,83.951,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544159891,2.43383389,83.999,83.951,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544160687,10.717,83.99,83.951,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544162086,2.42709261,84.04,83.992,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544162290,5.93928784,84.029,83.976,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544162490,5.93928784,84.019,83.97,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544162688,2.53713307,84.01,83.961,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544162888,5.93928784,84.008,83.961,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544163493,15.15956802,84.007,83.961,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544163794,5.93928784,84.007,83.961,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544164197,10.715,84.006,83.961,5.7661191]
["bitfinex-derivatives","SOLF0:USTF0",1772544165094,21.97116674,84.049,83.899,166.893]
["bitfinex-derivatives","SOLF0:USTF0",1772544165095,5.93928784,84.036,83.99,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544165294,5.93928784,84.034,83.99,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544165493,5.93928784,84.032,83.99,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544165696,5.93928784,84.03,83.99,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544165890,5.93928784,84.028,83.99,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544166188,2.53713307,84.04,83.99,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544166189,5.93928784,84.026,83.99,2.53713307]
["bitfinex-derivatives","SOLF0:USTF0",1772544166998,5.93928784,84.026,83.98,13.25513307]
["bitfinex-derivatives","SOLF0:USTF0",1772544167192,9.22946913,84.025,83.98,13.25513307]
["bitfinex-derivatives","SOLF0:USTF0",1772544167403,5.93928784,84.026,83.98,13.25513307]
["bitfinex-derivatives","SOLF0:USTF0",1772544168100,6.06470743,84.009,83.962,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544168300,9.19135767,84.008,83.962,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544168598,6.06470743,84.006,83.962,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544169291,6.06470743,84.006,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544170303,6.06470743,84.006,83.962,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544170505,6.06470743,84.003,83.948,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544171299,16.78070743,84.0,83.949,16.87205135]
["bitfinex-derivatives","SOLF0:USTF0",1772544171703,16.78070743,84.0,83.95,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544172001,16.78070743,84.0,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544172307,6.06470743,83.995,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544172709,6.06470743,83.995,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772544174908,6.06470743,83.995,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544175206,6.06470743,83.992,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544177703,6.06470743,83.992,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772544179206,6.06470743,83.989,83.934,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544181303,6.06470743,84.016,83.95,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544181507,6.06470743,84.014,83.95,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544181703,6.06470743,84.013,83.961,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544183312,10.714,84.012,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544183508,14.38268235,84.045,83.981,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544183710,10.71,84.046,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544185808,10.711,84.04,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544189619,6.06470743,84.046,84.008,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544189816,6.06470743,84.046,83.995,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544191018,6.06470743,84.046,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544192526,6.06470743,84.046,84.01,2.53734665]
["bitfinex-derivatives","SOLF0:USTF0",1772544194024,6.06470743,84.046,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544194717,6.06470743,84.039,83.99,2.53734665]
["bitfinex-derivatives","SOLF0:USTF0",1772544194925,6.06470743,84.039,83.991,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544195312,6.06470743,84.039,84.0,2.53734665]
["bitfinex-derivatives","SOLF0:USTF0",1772544195918,6.06470743,84.039,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544196222,2.53734665,84.05,84.002,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544197020,6.06470743,84.052,84.01,2.53734665]
["bitfinex-derivatives","SOLF0:USTF0",1772544197223,9.1766144,84.073,84.04,2.53734665]
["bitfinex-derivatives","SOLF0:USTF0",1772544197417,198.58527559,84.078,83.981,166.731]
["bitfinex-derivatives","SOLF0:USTF0",1772544197418,198.58527559,84.078,84.05,2.53734665]
["bitfinex-derivatives","SOLF0:USTF0",1772544197825,198.58527559,84.078,84.05,13.24634665]
["bitfinex-derivatives","SOLF0:USTF0",1772544198321,198.58527559,84.078,84.05,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544198716,198.58527559,84.078,84.041,6.15005135]
["bitfinex-derivatives","SOLF0:USTF0",1772544199025,198.58527559,84.078,83.997,21.432]
["bitfinex-derivatives","SOLF0:USTF0",1772544199026,5.84490577,84.077,84.027,5.91318539]
["bitfinex-derivatives","SOLF0:USTF0",1772544199222,2.53734665,84.07,84.027,5.91318539]
["bitfinex-derivatives","SOLF0:USTF0",1772544199422,5.84490577,84.069,84.02,2.53734665]
["bitfinex-derivatives","SOLF0:USTF0",1772544200317,10.707,84.066,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544201022,16.86428647,84.066,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544201219,16.86428647,84.064,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544203327,16.86628647,84.053,84.013,5.91318539]
["bitfinex-derivatives","SOLF0:USTF0",1772544205222,6.15728647,84.072,84.013,5.91318539]
["bitfinex-derivatives","SOLF0:USTF0",1772544205827,6.15728647,84.059,83.982,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544206026,6.15728647,84.057,83.982,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544206224,6.15728647,84.015,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544206422,6.15728647,84.015,83.966,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544206624,6.15728647,84.015,83.931,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544206820,10.716,84.0,83.945,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544207128,6.15728647,84.018,83.946,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544208231,16.87128647,84.012,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544209928,9.16629338,84.019,83.965,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544210129,6.15728647,84.02,83.965,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544210626,10.714,84.01,83.965,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544210827,6.15728647,84.009,83.951,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544211729,16.87228647,84.009,83.954,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544213331,16.87228647,84.009,83.96,16.94816803]
["bitfinex-derivatives","SOLF0:USTF0",1772544213731,16.87228647,84.009,83.961,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544213935,6.15728647,84.023,83.974,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544214327,6.15728647,84.037,83.974,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544214830,6.15728647,84.037,83.914,166.864]
["bitfinex-derivatives","SOLF0:USTF0",1772544214831,6.15728647,84.019,83.931,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544216235,10.715,84.007,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544217032,10.715,84.003,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544217628,6.15728647,84.006,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544217836,6.15728647,84.006,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544219526,10.715,84.005,83.962,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544220136,6.15728647,84.0,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772544223439,10.713,84.024,83.971,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544223736,10.713,84.024,83.98,8.76749134]
["bitfinex-derivatives","SOLF0:USTF0",1772544223937,10.713,84.024,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544224138,10.713,84.024,83.982,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544225637,10.713,84.017,83.982,6.22716803]
["bitfinex-derivatives","SOLF0:USTF0",1772544228040,6.15728647,84.023,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544228545,6.15728647,84.023,83.968,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544230335,10.714,84.017,83.971,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544231647,6.18968895,84.039,83.974,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544232042,6.18968895,84.055,84.003,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544233345,10.709,84.052,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544234047,6.18968895,84.047,83.981,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544234541,6.18968895,84.039,83.981,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544235649,10.712,84.026,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544235848,6.18968895,84.025,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544236352,6.18968895,84.022,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544236541,6.18968895,84.022,83.968,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544237051,6.18968895,84.018,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544238242,10.714,84.016,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544239553,10.714,84.016,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544239746,10.714,84.016,83.971,16.62902598]
["bitfinex-derivatives","SOLF0:USTF0",1772544240143,10.714,84.016,83.972,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544240343,10.714,84.01,83.972,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544240549,6.18968895,84.018,83.957,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544242245,6.18968895,84.018,83.964,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544242950,6.18968895,84.006,83.931,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544243146,6.18968895,84.004,83.931,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544243351,21.425,84.025,83.931,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544243352,6.18968895,83.999,83.931,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544243550,6.18968895,83.997,83.931,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544243850,6.18968895,83.995,83.931,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544244147,6.18968895,83.993,83.931,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544244354,6.18968895,83.977,83.931,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544244652,6.18968895,83.992,83.931,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544244853,6.18968895,84.007,83.943,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544245050,9.17475008,84.006,83.943,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544245253,15.36443903,84.005,83.943,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544245554,6.18968895,84.005,83.943,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544246453,10.715,84.002,83.95,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544247053,16.90468895,84.002,83.95,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544247256,16.90468895,84.002,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544247651,16.90468895,84.002,83.951,16.63202598]
["bitfinex-derivatives","SOLF0:USTF0",1772544248355,16.90468895,84.002,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772544248549,6.18968895,84.021,83.956,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544249353,10.713,84.018,83.971,16.62902598]
["bitfinex-derivatives","SOLF0:USTF0",1772544250857,6.18968895,84.046,83.989,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544251052,6.18968895,84.062,83.99,6.80189378]
["bitfinex-derivatives","SOLF0:USTF0",1772544251251,6.18968895,84.062,83.991,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544251448,6.18968895,84.062,84.013,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544252349,6.18968895,84.062,83.991,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544253253,10.709,84.053,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544254553,10.709,84.053,83.998,16.62602598]
["bitfinex-derivatives","SOLF0:USTF0",1772544254752,6.18968895,84.048,83.983,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544256346,16.89968895,84.048,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544256753,6.18968895,84.065,84.006,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544257655,16.89968895,84.048,83.991,5.91002598]
["bitfinex-derivatives","SOLF0:USTF0",1772544258152,10.71,84.042,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544258352,10.71,84.042,83.994,17.13274288]
["bitfinex-derivatives","SOLF0:USTF0",1772544258655,10.71,84.042,83.995,6.41674288]
["bitfinex-derivatives","SOLF0:USTF0",1772544258859,6.13172352,84.047,83.995,6.41674288]
["bitfinex-derivatives","SOLF0:USTF0",1772544259454,10.9710946,84.073,84.001,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544259754,6.17672366,84.076,84.011,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544260355,6.17672366,84.076,84.028,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544261658,6.17672366,84.076,84.011,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544263057,6.17672366,84.074,84.011,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544263258,10.707,84.068,84.013,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544263657,10.707,84.068,83.943,29.5853883]
["bitfinex-derivatives","SOLF0:USTF0",1772544263658,6.17672366,84.066,83.98,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544263957,6.17672366,84.045,83.993,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544264854,10.9710946,84.072,83.97,6.80189378]
["bitfinex-derivatives","SOLF0:USTF0",1772544264855,9.13747168,84.056,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544265060,6.17672366,84.061,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544265862,6.17672366,84.061,84.011,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544266063,10.709,84.052,84.011,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544269962,6.17672366,84.047,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544271361,6.17672366,84.044,83.996,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544272465,9.13826748,84.059,83.996,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544272667,6.17672366,84.06,83.996,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544272867,10.708,84.056,83.996,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544273059,10.708,84.056,84.006,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544274267,10.708,84.056,84.008,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544275864,10.707,84.065,84.011,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544276469,10.708,84.059,84.012,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544277169,10.708,84.059,84.013,16.80685371]
["bitfinex-derivatives","SOLF0:USTF0",1772544277366,10.708,84.059,84.014,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544278071,10.708,84.059,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544279170,6.17672366,84.062,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544279869,10.709,84.054,84.012,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544280976,10.71,84.048,84.012,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544281275,6.17672366,84.047,83.971,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544281472,6.17672366,84.045,83.971,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544281672,10.713,84.024,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544282871,6.17672366,84.023,83.931,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544284272,10.714,84.011,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544284667,10.714,84.011,83.963,16.81285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544284867,10.714,84.011,83.962,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544284868,10.714,84.011,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544285876,10.714,84.011,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544286076,10.714,84.011,83.972,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544288279,6.17672366,84.023,83.972,6.09285371]
["bitfinex-derivatives","SOLF0:USTF0",1772544288778,10.712,84.032,83.987,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544289376,10.712,84.025,83.987,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544291484,10.712,84.032,83.987,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544292273,9.14995318,84.031,83.987,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544292485,16.8530178,84.039,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544292785,9.15007365,84.038,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544292977,9.15007365,84.037,84.004,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544293178,6.1420178,84.049,83.962,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544293380,6.1420178,84.047,83.962,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544293684,6.1420178,84.045,83.962,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544293983,10.712,84.031,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544294181,10.712,84.031,83.984,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544294383,10.712,84.031,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544296388,10.712,84.031,83.99,17.16908495]
["bitfinex-derivatives","SOLF0:USTF0",1772544296783,9.16579432,84.042,84.008,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544297081,6.1420178,84.056,84.008,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544297289,6.1420178,84.054,84.008,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544297590,10.71,84.041,83.996,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544298081,10.709,84.049,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544298277,9.16887704,84.048,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544298476,6.1420178,84.054,84.006,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544298681,10.709,84.056,84.015,17.16608495]
["bitfinex-derivatives","SOLF0:USTF0",1772544299788,10.709,84.056,84.016,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544300187,10.709,84.056,84.018,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544300787,10.709,84.052,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544302891,6.1420178,84.045,83.978,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544303093,6.1420178,84.043,83.978,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544303286,10.713,84.024,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544304382,10.714,84.015,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544304583,6.1420178,84.014,83.964,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544304994,6.1420178,84.006,83.921,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544305194,6.1420178,84.004,83.921,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544305395,6.1420178,84.002,83.921,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544306293,6.1420178,83.988,83.945,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544306996,10.99776313,84.015,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772544306997,10.72,83.968,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772544307498,6.1420178,83.967,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772544307694,16.8630178,83.959,83.917,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544307994,6.1420178,83.959,83.917,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544309194,6.1420178,83.978,83.917,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544310199,6.1420178,83.978,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772544310897,6.1420178,83.995,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544312193,10.717,83.992,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544312393,6.1420178,83.991,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544312695,6.1420178,84.005,83.95,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544313498,6.1420178,84.003,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544314400,6.1420178,83.997,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544315202,6.79617427,84.0,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544315203,6.1420178,83.992,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544315703,6.1420178,83.992,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544316104,6.1420178,83.992,83.922,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544316403,6.1420178,83.992,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772544316803,6.1420178,83.992,83.935,6.45208495]
["bitfinex-derivatives","SOLF0:USTF0",1772544318200,6.1420178,83.992,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544318704,6.26816196,83.989,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544318905,6.26816196,84.003,83.948,6.40200148]
["bitfinex-derivatives","SOLF0:USTF0",1772544319105,6.26816196,84.019,83.948,6.40200148]
["bitfinex-derivatives","SOLF0:USTF0",1772544320306,6.26816196,84.019,83.961,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544320503,6.50545842,84.038,83.961,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544321504,6.50545842,84.033,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544322201,10.712,84.027,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544322604,470.21205562,84.048,83.984,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544322804,6.50545842,84.035,83.984,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544324206,6.50545842,84.035,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544324809,6.50545842,84.035,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544325307,6.50545842,84.035,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544326609,470.21205562,84.048,83.999,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544328006,6.50545842,84.047,83.982,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544328607,6.50545842,84.034,83.982,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544329215,6.50545842,84.034,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544332216,2.53876857,84.02,83.965,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544332417,2.53876857,84.02,83.971,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544332611,6.50545842,84.029,83.971,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544334217,17.21845842,84.023,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544334416,6.50545842,84.022,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544334717,17.21845842,84.021,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544334923,2.53876857,84.01,83.971,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544336119,6.50545842,84.019,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544336324,2.53876857,84.03,83.979,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544336721,6.50545842,84.029,83.979,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544337224,17.21745842,84.029,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544337825,6.50545842,84.028,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544339425,10.712,84.027,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544339624,17.21745842,84.027,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544341430,6.50545842,84.009,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544341931,6.50545842,84.0,83.941,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544342126,6.50545842,83.999,83.941,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544342730,6.50545842,83.999,83.951,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544343023,6.50545842,83.999,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544343527,6.50545842,84.012,83.961,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544343923,6.50545842,84.012,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544344125,6.50545842,84.012,83.961,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544345326,6.50545842,84.012,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544346426,10.717,83.989,83.947,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544346632,6.50545842,83.991,83.947,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544347232,2.53876857,84.0,83.951,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544347433,6.50545842,84.004,83.951,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544348328,6.50545842,84.004,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544349536,2.53876857,84.0,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772544350633,6.50545842,84.004,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544350842,6.50545842,84.004,83.951,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544352338,6.50545842,84.004,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544353136,6.50545842,84.004,83.951,5.95006647]
["bitfinex-derivatives","SOLF0:USTF0",1772544353538,2.53876857,84.02,83.961,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544354243,2.53876857,84.02,83.971,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544354639,6.49443553,84.017,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544355841,6.49443553,84.017,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544356041,6.49443553,84.017,83.971,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544356243,6.49443553,84.016,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544358048,2.53876857,84.0,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544358242,6.49443553,83.999,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544358448,6.49443553,83.999,83.955,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544359244,6.49443553,83.999,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772544360244,2.53876857,84.01,83.96,2.53876857]
["bitfinex-derivatives","SOLF0:USTF0",1772544360450,2.53876857,84.02,83.961,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544360643,9.19221999,84.019,83.961,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544360839,6.49443553,84.023,83.976,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544361039,0.00060428,84.022,83.981,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544361243,21.11231053,84.06,84.001,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544361244,6.49443553,84.047,84.001,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544361442,6.49443553,84.047,83.936,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1772544361443,2.53876857,84.03,83.981,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544361643,6.49443553,84.029,83.981,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544361842,6.49443553,84.029,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544362044,6.49443553,84.029,83.981,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544362243,6.49443553,84.029,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544365744,6.49443553,84.029,83.981,16.94711129]
["bitfinex-derivatives","SOLF0:USTF0",1772544365944,6.49443553,84.029,83.982,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544366449,6.49443553,84.029,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544369048,6.49443553,84.029,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544370641,6.49443553,84.029,83.982,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544370848,6.49443553,84.026,83.956,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544371043,6.49443553,84.019,83.956,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544371850,10.715,84.004,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544372443,6.49443553,84.012,83.956,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544372645,17.49219866,84.038,83.956,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544372847,6.49443553,84.038,83.956,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544373148,6.49443553,84.038,83.95,6.79980589]
["bitfinex-derivatives","SOLF0:USTF0",1772544373149,9.17148386,84.037,83.971,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544373348,9.17148386,84.036,83.971,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544373651,9.17148386,84.035,83.971,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544373852,9.17148386,84.034,83.971,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544374048,9.17148386,84.033,83.99,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544374353,6.49443553,84.038,83.99,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544374558,10.71,84.044,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544374752,9.17299223,84.043,84.002,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544374952,9.17299223,84.042,84.002,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544375251,9.17299223,84.041,84.002,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544375449,9.17299223,84.04,84.002,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544375646,6.49443553,84.052,84.002,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544375853,9.17392185,84.047,84.002,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544376050,9.17392185,84.046,84.002,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544376247,9.17392185,84.045,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544376452,9.17392185,84.045,83.958,21.442]
["bitfinex-derivatives","SOLF0:USTF0",1772544376453,10.708,84.061,84.01,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544376647,9.17446668,84.06,84.01,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544376948,10.707,84.066,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544377155,9.17611954,84.065,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544377354,9.17611954,84.064,84.01,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544377554,6.49443553,84.067,84.01,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544377755,9.17144776,84.066,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544377950,9.17144776,84.065,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544378148,9.17144776,84.064,84.021,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544378458,6.45798417,84.062,84.01,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544378752,6.45798417,84.06,84.01,6.22911129]
["bitfinex-derivatives","SOLF0:USTF0",1772544378952,10.708,84.056,84.01,16.94311129]
["bitfinex-derivatives","SOLF0:USTF0",1772544379350,6.45798417,84.055,84.01,16.94311129]
["bitfinex-derivatives","SOLF0:USTF0",1772544379550,9.16620621,84.054,84.01,16.94311129]
["bitfinex-derivatives","SOLF0:USTF0",1772544379753,9.16620621,84.053,84.01,16.94311129]
["bitfinex-derivatives","SOLF0:USTF0",1772544379949,9.16620621,84.052,84.01,16.94311129]
["bitfinex-derivatives","SOLF0:USTF0",1772544380149,6.45798417,84.055,84.01,16.94311129]
["bitfinex-derivatives","SOLF0:USTF0",1772544380354,9.16500347,84.054,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544380551,9.16500347,84.053,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544380851,6.45798417,84.055,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544381057,9.16464261,84.054,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544381255,9.16464261,84.053,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544381557,6.45798417,84.055,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544381751,9.16293801,84.054,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544381957,9.16293801,84.053,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544382260,6.45798417,84.055,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544382460,9.16166078,84.054,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544382662,6.45798417,84.055,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544382957,9.16165915,84.054,84.017,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544383166,6.61558928,84.069,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544383462,6.61558928,84.083,84.024,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544383659,6.61558928,84.079,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544383858,9.16243134,84.078,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544384060,9.16243134,84.077,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544384357,9.16243134,84.076,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544384561,6.61558928,84.079,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544384763,9.1574253,84.078,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544384957,9.1574253,84.077,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544385263,6.61558928,84.079,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544385566,9.15403184,84.078,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544385763,6.79980589,84.1,84.024,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544385764,6.61558928,84.101,84.024,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544385968,6.61558928,84.099,84.024,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544386167,6.61558928,84.089,84.024,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544386361,6.79980589,84.09,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544386362,6.61558928,84.07,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544386561,6.61558928,84.07,84.024,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544386764,6.61558928,84.07,83.99,6.79980589]
["bitfinex-derivatives","SOLF0:USTF0",1772544386765,6.61558928,84.07,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544386963,6.61558928,84.068,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544387163,6.61558928,84.066,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544388563,6.61558928,84.066,84.011,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544388866,17.32058928,84.081,84.011,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544389160,6.61558928,84.08,84.011,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544389561,6.61558928,84.078,84.025,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544389768,6.61558928,84.076,84.025,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544389966,6.61558928,84.074,84.025,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544390167,6.61558928,84.073,84.025,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544390465,6.61558928,84.069,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544390769,6.61558928,84.069,84.01,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544391457,6.61558928,84.065,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544392271,10.708,84.059,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544392658,17.32358928,84.059,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544393057,6.61558928,84.058,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544394461,15.77081303,84.069,84.02,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544394664,6.61558928,84.069,84.02,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544396167,6.61558928,84.067,84.02,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544397259,10.707,84.064,84.024,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544399770,10.708,84.062,84.024,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544400070,6.61558928,84.077,84.02,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544400262,6.61558928,84.091,84.02,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544400464,6.61558928,84.091,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544401968,6.61558928,84.091,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544402273,6.61558928,84.091,84.05,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544403362,17.31958928,84.091,84.05,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544403970,6.61558928,84.09,84.05,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544404170,10.704,84.088,84.05,6.59767198]
["bitfinex-derivatives","SOLF0:USTF0",1772544405173,6.61558928,84.09,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544408476,9.15087888,84.09,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544408774,6.41367201,84.087,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544409772,2.5352896,84.09,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544409978,201.07485347,84.112,84.061,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544410280,6.41367201,84.115,84.061,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544410481,6.41367201,84.115,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544411377,2.5352896,84.11,84.075,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544411781,2.5352896,84.11,84.073,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544411782,2.40379073,84.11,84.08,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544411981,13.2352896,84.12,84.08,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544412978,2.5352896,84.11,84.08,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544413980,2.5352896,84.1,84.065,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544414181,2.5352896,84.09,84.041,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544414374,2.5352896,84.08,84.041,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544416081,6.41367201,84.089,84.041,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544416381,2.5352896,84.08,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772544417572,9.12531926,84.114,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544417573,2.5352896,84.07,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544417982,6.41367201,84.079,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544419378,10.706,84.078,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544419579,6.41367201,84.077,84.03,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544419780,10.706,84.076,84.03,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544419974,6.41367201,84.077,84.03,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544420683,2.5352896,84.07,84.03,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544420982,6.41367201,84.069,84.03,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544421384,17.12067201,84.069,84.03,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544422381,17.12067201,84.069,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544422578,6.41367201,84.079,84.031,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544422786,2.53641116,84.07,84.031,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544423583,8.95008317,84.07,84.031,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544423780,6.41367201,84.069,84.031,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544424087,6.41367201,84.069,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544426188,6.41367201,84.069,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544426389,14.617875,84.105,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544426390,2.53641116,84.08,84.035,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544426582,9.14095518,84.079,84.035,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544426789,2.53641116,84.07,84.035,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544431195,6.41367201,84.068,84.028,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544432896,6.41367201,84.068,84.031,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544433097,10.707,84.067,84.031,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544434197,2.53641116,84.07,84.033,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544434398,10.706,84.075,84.033,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544435193,10.706,84.075,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772544435395,2.53641116,84.09,84.037,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544435597,9.14283276,84.089,84.041,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544435793,6.41367201,84.092,84.041,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544436198,2.53641116,84.09,84.041,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544436399,8.95008317,84.09,84.041,6.5248868]
["bitfinex-derivatives","SOLF0:USTF0",1772544437200,10.705,84.085,84.049,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544439090,10.705,84.085,84.049,17.02260233]
["bitfinex-derivatives","SOLF0:USTF0",1772544439290,10.705,84.085,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544439491,8.5138171,84.11,84.051,6.31360233]
["bitfinex-derivatives","SOLF0:USTF0",1772544439700,15.12649667,84.109,84.051,6.31360233]
["bitfinex-derivatives","SOLF0:USTF0",1772544439896,5.97740594,84.107,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544440095,9.14909073,84.106,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544440297,9.14909073,84.105,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544440499,9.14909073,84.104,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544440697,9.14909073,84.103,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544440900,9.14909073,84.102,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544441102,9.14909073,84.101,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544441295,9.14909073,84.1,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544441495,9.14909073,84.099,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544441697,10.702,84.105,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544441896,9.15021587,84.104,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544442098,9.15021587,84.103,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544442395,5.97740594,84.107,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544442596,9.15349426,84.106,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544442792,9.15349426,84.105,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544442997,5.97740594,84.107,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544443200,9.15221527,84.106,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544443396,9.15221527,84.105,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544443601,5.97740594,84.107,84.07,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544443802,9.15234157,84.106,84.07,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544444002,9.15234157,84.105,84.07,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544444204,9.15310194,84.104,84.07,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544444397,5.97740594,84.107,84.07,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544444597,9.15262751,84.106,84.07,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544444798,9.15262751,84.105,84.07,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544445000,2.53641116,84.11,84.07,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544445202,9.15263196,84.109,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772544445501,9.15263196,84.108,84.072,17.31586892]
["bitfinex-derivatives","SOLF0:USTF0",1772544445702,9.15263196,84.107,84.072,17.31586892]
["bitfinex-derivatives","SOLF0:USTF0",1772544445900,9.15263196,84.106,84.072,17.31586892]
["bitfinex-derivatives","SOLF0:USTF0",1772544446101,9.15263196,84.105,84.072,17.31586892]
["bitfinex-derivatives","SOLF0:USTF0",1772544446301,10.701,84.114,84.072,17.31586892]
["bitfinex-derivatives","SOLF0:USTF0",1772544446302,2.53641116,84.11,84.072,17.31586892]
["bitfinex-derivatives","SOLF0:USTF0",1772544446498,9.15249589,84.109,84.073,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544446700,9.15249589,84.108,84.073,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544446893,2.53641116,84.11,84.073,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544446894,9.15249589,84.107,84.073,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544447094,9.15249589,84.106,84.073,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544447292,2.53641116,84.11,84.073,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544447500,9.15367302,84.109,84.073,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544447696,5.97740594,84.105,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544447893,10.99776313,84.125,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544447894,5.97740594,84.099,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544448905,5.97740594,84.099,84.061,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544450305,10.703,84.098,84.061,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544451404,5.97740594,84.099,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544454506,10.703,84.098,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544454900,5.97740594,84.099,84.063,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544455102,5.97740594,84.099,84.069,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544455501,5.97740594,84.111,84.073,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544457301,5.97740594,84.111,84.081,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772544460506,5.97740594,84.123,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544460707,9.1572686,84.122,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544460903,5.97740594,84.123,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544461110,9.15735824,84.122,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544461409,9.15735824,84.121,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544461609,11.6937694,84.12,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544461805,5.97740594,84.123,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772544461806,9.15735824,84.119,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772544462110,9.15735824,84.118,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772544462301,9.15735824,84.117,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772544462500,5.97740594,84.123,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544462710,9.15467716,84.122,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544462911,9.15467716,84.121,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544463104,9.15467716,84.12,84.088,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544463305,9.15467716,84.119,84.089,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544463609,9.15467716,84.118,84.089,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544463812,9.15467716,84.117,84.089,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544464008,5.97740594,84.123,84.089,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544464203,9.14878758,84.122,84.089,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544464408,9.14878758,84.121,84.089,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544464609,9.14878758,84.12,84.089,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544464813,9.14878758,84.119,84.089,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544465011,9.14878758,84.118,84.089,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544465311,5.97740594,84.119,84.077,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544465611,15.12308814,84.118,84.077,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544465808,16.67840594,84.115,84.077,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544466012,5.97740594,84.099,84.051,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544466309,10.704,84.093,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544466513,2.53641116,84.09,84.051,6.60986892]
["bitfinex-derivatives","SOLF0:USTF0",1772544467011,2.53641116,84.09,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544469313,10.704,84.094,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544469514,5.97740594,84.099,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544469718,9.13879088,84.098,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544469920,6.34092954,84.109,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544470111,2.53641116,84.1,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544470314,9.13811619,84.099,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544470520,9.13811619,84.098,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544470723,9.13811619,84.097,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544470922,2.53641116,84.1,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544471120,9.13947173,84.099,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544471323,9.13947173,84.098,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544471618,9.13947173,84.097,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544471821,9.13947173,84.096,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544472024,2.53641116,84.1,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544472326,9.14250788,84.099,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544472525,9.14250788,84.098,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544472726,9.14250788,84.097,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544473025,9.14250788,84.096,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544473226,9.14567848,84.095,84.064,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544473423,2.53641116,84.1,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772544473723,10.703,84.096,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544473920,9.14450453,84.095,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544474127,9.14450453,84.094,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544474421,6.34092954,84.089,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544474622,6.34092954,84.087,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544474822,6.34092954,84.085,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544475024,9.14450453,84.084,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544475220,9.1430668,84.083,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544475418,6.34092954,84.085,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544476223,9.14363833,84.084,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544476424,9.14363833,84.083,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544476625,9.14363833,84.082,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544476924,6.34092954,84.085,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544477122,9.14573905,84.084,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544477322,9.14573905,84.083,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544477524,9.14402528,84.082,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544477729,8.8773407,84.09,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544478029,6.34092954,84.088,84.041,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544478229,9.14401877,84.087,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544478428,9.14401877,84.086,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544478628,9.14401877,84.085,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544478827,9.14401877,84.084,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544479029,9.14401877,84.083,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544479330,9.14401877,84.082,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772544479530,9.14401877,84.081,84.047,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544479729,10.705,84.085,84.047,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544479932,9.14646362,84.084,84.047,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544480128,9.14646362,84.083,84.047,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544480329,10.705,84.085,84.047,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544480330,9.14646362,84.082,84.047,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544480629,9.14646362,84.081,84.049,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544480926,6.34092954,84.088,84.049,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544481124,9.14851204,84.087,84.049,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544481329,6.34092954,84.088,84.049,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544481330,6.34092954,84.088,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544481534,9.15061776,84.087,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544481734,9.15061776,84.086,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544481935,9.15061776,84.085,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544482127,9.15061776,84.084,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544482332,9.15061776,84.083,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544482537,9.15061776,84.082,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544482736,6.34092954,84.088,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544482935,9.15056471,84.087,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544483234,9.15056471,84.086,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544483425,9.15056471,84.085,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544483626,9.15056471,84.084,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544483832,9.15056471,84.083,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544484032,9.15056471,84.082,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544484232,6.34092954,84.088,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544484439,9.15225451,84.087,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544484641,9.15225451,84.086,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544484938,9.15225451,84.085,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544485140,9.15225451,84.084,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544485438,9.15225451,84.083,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544485739,9.15225451,84.082,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544485941,6.34092954,84.088,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544486136,9.15602934,84.087,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544486336,9.15602934,84.086,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544486638,9.15602934,84.085,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772544486834,9.15602934,84.084,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544487037,9.15602934,84.083,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544487339,9.15602934,84.082,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544487535,6.34092954,84.088,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544487740,9.15586698,84.087,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544487940,9.15586698,84.086,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544488137,9.15586698,84.085,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544488336,9.15586698,84.084,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544488539,9.15586698,84.083,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544488737,6.34092954,84.088,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544488939,9.1554636,84.087,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544489238,9.1554636,84.086,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544489435,9.1554636,84.085,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544489640,9.1554636,84.084,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544489939,6.34092954,84.088,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772544490738,6.34092954,84.088,84.054,17.21093126]
["bitfinex-derivatives","SOLF0:USTF0",1772544491841,6.34092954,84.088,84.055,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544492642,6.34092954,84.069,84.022,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544492939,11.02290886,84.094,84.022,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544492940,2.53524355,84.06,84.022,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544493542,2.53524355,84.06,84.024,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544493738,10.707,84.066,84.024,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544493932,9.14941206,84.065,84.024,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544494131,9.14941206,84.064,84.024,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544494339,10.707,84.066,84.024,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544494535,9.14641056,84.065,84.026,17.21393126]
["bitfinex-derivatives","SOLF0:USTF0",1772544494740,9.14641056,84.064,84.026,17.21393126]
["bitfinex-derivatives","SOLF0:USTF0",1772544494942,10.707,84.066,84.026,17.21393126]
["bitfinex-derivatives","SOLF0:USTF0",1772544495144,9.14567124,84.065,84.026,17.21393126]
["bitfinex-derivatives","SOLF0:USTF0",1772544495344,10.707,84.066,84.026,17.21393126]
["bitfinex-derivatives","SOLF0:USTF0",1772544495643,9.14315416,84.065,84.026,17.21393126]
["bitfinex-derivatives","SOLF0:USTF0",1772544495941,6.34092954,84.059,84.019,326.77550778]
["bitfinex-derivatives","SOLF0:USTF0",1772544496141,6.34092954,84.059,84.02,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544497334,6.34092954,84.059,84.025,6.50193126]
["bitfinex-derivatives","SOLF0:USTF0",1772544498243,6.34092954,84.059,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544498743,5.99283392,84.071,84.027,6.05467472]
["bitfinex-derivatives","SOLF0:USTF0",1772544499043,5.99283392,84.069,84.027,6.05467472]
["bitfinex-derivatives","SOLF0:USTF0",1772544499240,5.99283392,84.067,84.027,6.05467472]
["bitfinex-derivatives","SOLF0:USTF0",1772544502343,6.04990513,84.064,84.027,6.05467472]
["bitfinex-derivatives","SOLF0:USTF0",1772544503045,10.708,84.061,84.027,6.05467472]
["bitfinex-derivatives","SOLF0:USTF0",1772544504140,6.04990513,84.06,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544504443,6.04990513,84.059,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544504644,6.04990513,84.059,84.02,17.27458073]
["bitfinex-derivatives","SOLF0:USTF0",1772544504948,6.04990513,84.059,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544505147,6.04990513,84.059,84.021,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544505946,6.04990513,84.059,84.022,17.27458073]
["bitfinex-derivatives","SOLF0:USTF0",1772544506147,6.04990513,84.059,84.022,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544506945,6.04990513,84.078,84.032,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544507141,6.04990513,84.076,84.032,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544507342,6.04990513,84.074,84.032,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544507538,6.04990513,84.072,84.032,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544507845,6.04990513,84.07,84.032,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544508042,6.04990513,84.068,84.032,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544508650,6.04990513,84.068,84.032,17.27258073]
["bitfinex-derivatives","SOLF0:USTF0",1772544509940,10.706,84.075,84.036,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544510139,9.16124911,84.074,84.036,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544510343,9.16124911,84.073,84.036,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544510545,9.16124911,84.072,84.036,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544510746,6.04990513,84.074,84.036,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544510943,6.04990513,84.072,84.036,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544511145,6.04990513,84.069,84.019,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544511351,6.04990513,84.059,84.006,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544511650,6.04990513,84.056,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544512244,6.04990513,84.054,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544512842,6.04990513,84.049,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544513046,6.04990513,84.047,84.008,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544515055,6.04990513,84.039,83.994,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544516355,10.711,84.035,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544517357,2.53524355,84.05,84.001,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544517563,6.04990513,84.048,84.001,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544517764,15.2055221,84.047,84.001,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544517966,15.2055221,84.046,84.001,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544518161,15.2055221,84.045,84.001,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544518465,6.04990513,84.045,84.001,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544519664,6.04990513,84.043,84.001,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544520258,10.711,84.037,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544520663,6.04990513,84.043,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544521467,6.04990513,84.04,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544523068,6.04990513,84.04,84.002,17.27658073]
["bitfinex-derivatives","SOLF0:USTF0",1772544523972,6.04990513,84.04,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544525570,8.58514868,84.04,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544526470,6.04990513,84.039,84.002,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544526665,6.04990513,84.039,83.946,2.07044265]
["bitfinex-derivatives","SOLF0:USTF0",1772544526666,6.04990513,84.029,83.989,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544527572,6.04990513,84.029,83.993,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544528770,6.04990513,84.029,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544528978,6.04990513,84.029,83.993,6.56158073]
["bitfinex-derivatives","SOLF0:USTF0",1772544529476,6.04990513,84.029,83.994,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544529775,6.04990513,84.029,83.979,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544530579,6.50244204,84.019,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544532277,17.21544204,84.018,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544532482,6.50244204,84.018,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544535482,6.50244204,84.018,83.98,16.80905609]
["bitfinex-derivatives","SOLF0:USTF0",1772544535876,10.713,84.024,83.984,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544536082,10.713,84.024,83.946,2.07044265]
["bitfinex-derivatives","SOLF0:USTF0",1772544536083,9.14721159,84.035,83.991,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544536283,6.50244204,84.039,83.991,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544536483,6.50244204,84.037,83.991,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544536791,6.50244204,84.035,83.991,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544537081,6.50244204,84.029,83.985,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544537283,6.50244204,84.019,83.985,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544537590,6.50244204,84.019,83.979,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544538184,6.50244204,84.019,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544538889,6.50244204,84.019,83.979,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544540289,6.50244204,84.019,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544542191,10.712,84.027,83.99,16.80805609]
["bitfinex-derivatives","SOLF0:USTF0",1772544542390,9.15329293,84.026,83.99,16.80805609]
["bitfinex-derivatives","SOLF0:USTF0",1772544542591,9.15329293,84.025,83.99,16.80805609]
["bitfinex-derivatives","SOLF0:USTF0",1772544542790,17.21444204,84.027,83.99,16.80805609]
["bitfinex-derivatives","SOLF0:USTF0",1772544542994,10.712,84.025,83.99,16.80805609]
["bitfinex-derivatives","SOLF0:USTF0",1772544543288,6.50244204,84.024,83.978,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544543481,10.714,84.016,83.978,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544545687,11.02290886,84.051,83.928,2.0717677]
["bitfinex-derivatives","SOLF0:USTF0",1772544545688,2.53524355,84.03,83.981,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544545892,9.15510745,84.029,83.981,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544546188,9.15510745,84.028,83.998,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544546387,6.50244204,84.045,84.001,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544547192,6.50244204,84.045,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544548197,6.50244204,84.045,84.012,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544548496,10.709,84.051,84.013,16.80505609]
["bitfinex-derivatives","SOLF0:USTF0",1772544548795,9.16442707,84.05,84.013,16.80505609]
["bitfinex-derivatives","SOLF0:USTF0",1772544548992,9.16442707,84.049,84.014,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544549193,6.50244204,84.069,84.014,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544549397,9.16587179,84.068,84.014,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544549600,15.66831383,84.067,84.014,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544549802,6.50244204,84.065,84.014,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544550097,9.16587179,84.064,84.014,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544550403,10.708,84.062,84.021,16.80405609]
["bitfinex-derivatives","SOLF0:USTF0",1772544550603,9.16587179,84.061,84.021,16.80405609]
["bitfinex-derivatives","SOLF0:USTF0",1772544550796,9.16587179,84.06,84.022,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544550990,10.708,84.062,84.022,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544551200,9.16676718,84.061,84.022,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544551389,9.16676718,84.06,84.022,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544551595,9.16676718,84.059,84.022,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544551793,10.708,84.062,84.022,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544551994,9.16736758,84.061,84.022,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544552198,10.708,84.062,84.022,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544552199,9.16736758,84.06,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544552396,9.16736758,84.059,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544552699,17.21044204,84.062,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544552899,9.16659077,84.061,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544553200,9.16659077,84.06,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544553499,9.16659077,84.059,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544553696,9.16659077,84.058,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544553901,9.16659077,84.057,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544554102,2.53754523,84.06,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544554399,9.16935386,84.059,84.024,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544554596,10.707,84.069,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544554797,9.17036338,84.068,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544555103,9.17036338,84.067,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544555398,9.17036338,84.066,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544555700,9.17036338,84.065,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544555900,9.17036338,84.064,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544556097,9.17036338,84.063,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544556399,9.17036338,84.062,84.032,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544556600,9.17036338,84.061,84.032,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544556906,6.50244204,84.066,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544557202,9.1722574,84.065,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544557397,9.1722574,84.064,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544557603,17.21044204,84.061,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544557804,9.1722574,84.06,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544558001,9.1722574,84.059,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544558201,17.21044204,84.061,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544558397,6.50244204,84.061,84.028,6.09105609]
["bitfinex-derivatives","SOLF0:USTF0",1772544559503,6.50244204,84.061,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772544559705,10.707,84.068,84.03,17.27581844]
["bitfinex-derivatives","SOLF0:USTF0",1772544559904,9.17974453,84.067,84.03,17.27581844]
["bitfinex-derivatives","SOLF0:USTF0",1772544560205,6.35824307,84.065,84.03,17.27581844]
["bitfinex-derivatives","SOLF0:USTF0",1772544560406,9.17974453,84.064,84.03,17.27581844]
["bitfinex-derivatives","SOLF0:USTF0",1772544560602,9.17974453,84.063,84.03,17.27581844]
["bitfinex-derivatives","SOLF0:USTF0",1772544560804,6.35824307,84.065,84.03,17.27581844]
["bitfinex-derivatives","SOLF0:USTF0",1772544561004,15.53511088,84.064,84.03,17.27581844]
["bitfinex-derivatives","SOLF0:USTF0",1772544561196,9.17686781,84.063,84.03,17.27581844]
["bitfinex-derivatives","SOLF0:USTF0",1772544561395,6.35824307,84.063,84.03,17.27581844]
["bitfinex-derivatives","SOLF0:USTF0",1772544561599,6.35824307,84.063,84.03,6.56381844]
["bitfinex-derivatives","SOLF0:USTF0",1772544563815,2.53754523,84.08,84.03,6.56381844]
["bitfinex-derivatives","SOLF0:USTF0",1772544564111,6.35824307,84.089,84.043,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544564705,2.53754523,84.08,84.043,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544568404,17.06224307,84.088,84.043,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544568807,6.35824307,84.087,84.043,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544569207,6.35824307,84.069,84.02,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544569406,2.07031947,84.102,84.009,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544569407,6.35824307,84.049,84.009,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544570214,6.35824307,84.049,84.01,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544570610,2.53754523,84.06,84.01,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544570611,8.8957883,84.06,84.01,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544571107,8.8957883,84.06,84.019,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544571318,2.53754523,84.07,84.019,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544572211,10.707,84.064,84.023,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544573817,2.53754523,84.07,84.026,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544574214,10.707,84.065,84.026,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544575809,17.06624307,84.059,84.017,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544577314,17.06624307,84.059,84.019,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544578317,17.06624307,84.059,84.021,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544579410,17.06624307,84.059,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772544579616,10.708,84.059,84.023,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544582217,17.06624307,84.059,84.023,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544582814,2.53754523,84.05,84.008,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544583020,6.35824307,84.058,84.008,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544583521,6.35824307,84.069,84.017,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544583723,6.35824307,84.083,84.031,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544583923,15.478695,84.082,84.031,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544584124,9.12045193,84.081,84.031,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544584324,9.12045193,84.08,84.042,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544584518,6.35824307,84.082,84.042,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544584724,9.12198567,84.081,84.042,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544584924,6.35824307,84.082,84.042,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544585225,9.12209005,84.081,84.043,17.04700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544585424,6.35824307,84.069,84.021,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544585829,6.35824307,84.067,84.021,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544586126,6.35824307,84.065,84.021,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544586633,17.06624307,84.062,84.021,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544587133,6.35824307,84.061,84.021,6.33700693]
["bitfinex-derivatives","SOLF0:USTF0",1772544589034,2.53754523,84.05,84.009,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544589234,6.320219,84.049,84.009,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544590329,17.029219,84.049,84.009,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544592131,9.08634241,84.048,84.013,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544592339,17.029219,84.049,84.013,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544592639,9.08634241,84.048,84.013,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544592833,17.029219,84.049,84.013,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544593033,9.08643826,84.048,84.013,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544593235,17.029219,84.049,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544593536,9.0871957,84.048,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544593732,17.029219,84.049,84.014,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772544593933,9.0871957,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544594135,17.029219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544594332,9.08737419,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544594534,17.029219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544594728,9.08598768,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544594936,17.029219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544595137,9.08380061,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544595338,17.029219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544595536,9.08369516,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544595738,17.029219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544595936,9.08369797,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544596138,17.029219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544596332,9.08259721,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544596533,6.320219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544596836,9.0826787,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544597032,6.320219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544597240,9.08272613,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544597533,6.320219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544597738,9.08386916,84.048,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544597938,6.320219,84.049,84.014,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544598736,6.320219,84.049,84.017,16.91842944]
["bitfinex-derivatives","SOLF0:USTF0",1772544598937,6.320219,84.059,84.018,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544599140,6.320219,84.057,84.018,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544599341,9.08216303,84.058,84.018,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544599342,6.320219,84.055,84.018,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544599540,6.320219,84.053,84.018,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544599742,6.320219,84.051,84.018,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544600039,9.08216303,84.05,84.018,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544600239,15.40238203,84.049,84.018,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544600440,6.320219,84.048,84.001,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544601337,17.029219,84.048,84.007,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544602342,17.029219,84.048,84.009,16.91942944]
["bitfinex-derivatives","SOLF0:USTF0",1772544602847,6.320219,84.058,84.012,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544603047,6.320219,84.056,84.012,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544603248,6.320219,84.054,84.012,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544603443,6.320219,84.052,84.012,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544603639,6.320219,84.039,83.979,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544603842,6.320219,84.029,83.981,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544605248,6.320219,84.029,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544605447,6.320219,84.029,83.996,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544605849,8.85776423,84.04,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544606058,15.40265361,84.039,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544606244,15.40265361,84.038,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544606447,9.08243461,84.037,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544606748,6.320219,84.035,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544607050,6.320219,84.029,83.981,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544607244,10.713,84.019,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544607443,6.320219,84.018,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544607747,6.320219,84.029,83.981,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544608048,17.032219,84.027,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544608249,6.320219,84.025,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544609246,10.713,84.022,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544609846,17.033219,84.022,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544610042,2.53909822,84.02,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544610247,6.320219,84.022,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544610448,2.53909822,84.03,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544610951,6.320219,84.029,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544611148,6.320219,84.029,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544611451,6.320219,84.027,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544612443,6.320219,84.025,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544612649,6.320219,84.019,83.971,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544613849,6.320219,84.031,83.984,6.20542944]
["bitfinex-derivatives","SOLF0:USTF0",1772544615254,6.320219,84.031,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544616656,6.320219,84.031,83.999,16.92142944]
["bitfinex-derivatives","SOLF0:USTF0",1772544619953,6.34849325,84.013,83.964,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544620459,6.34849325,84.013,83.971,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544621353,6.34849325,84.013,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544621551,6.34849325,84.037,83.99,2.53909822]
["bitfinex-derivatives","SOLF0:USTF0",1772544621753,6.34849325,84.037,83.991,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544621955,6.34849325,84.037,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772544622158,6.34849325,84.037,83.991,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544623257,10.711,84.036,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772544624862,10.712,84.03,83.993,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544625063,6.34849325,84.03,83.993,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544625257,6.34849325,84.029,83.993,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544626962,9.09813558,84.039,83.996,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544627162,9.09813558,84.038,83.996,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544627355,6.34849325,84.041,83.996,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544627554,11.02290886,84.062,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544627555,6.34849325,84.018,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772544627754,6.34849325,84.018,83.97,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544627755,6.34849325,84.018,83.983,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544629059,6.34849325,84.018,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772544629261,6.34849325,84.018,83.983,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544629860,6.34849325,84.016,83.983,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544630063,6.34849325,84.016,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544630363,6.34849325,84.016,83.971,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544630364,10.715,84.007,83.971,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544631164,10.714,84.014,83.971,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544631764,17.06249325,84.014,83.971,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544631966,6.34849325,84.009,83.959,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544632666,6.34849325,84.007,83.959,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544632866,6.34849325,84.005,83.959,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544633061,6.34849325,83.999,83.959,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544633767,6.34849325,83.989,83.941,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544635265,17.06549325,83.989,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544635459,6.34849325,83.988,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544637168,6.34849325,83.986,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544637566,6.34849325,83.986,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544637865,6.34849325,83.986,83.952,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544638858,6.34849325,83.999,83.955,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544639470,2.53909822,83.98,83.931,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544639674,6.34849325,83.989,83.931,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544640670,6.34849325,83.989,83.942,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544641164,6.34849325,83.989,83.95,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544641468,6.34849325,83.989,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544642465,6.34849325,83.989,83.955,16.8846292]
["bitfinex-derivatives","SOLF0:USTF0",1772544643159,6.34849325,84.009,83.962,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544643359,6.34849325,84.007,83.962,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544644370,6.34849325,84.006,83.962,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544644770,6.34849325,84.003,83.962,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544646275,6.34849325,83.999,83.962,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544646773,6.34849325,83.999,83.929,322.89636688]
["bitfinex-derivatives","SOLF0:USTF0",1772544646774,6.34849325,83.999,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772544646967,6.34849325,83.999,83.96,6.1636292]
["bitfinex-derivatives","SOLF0:USTF0",1772544647866,17.05826672,84.015,83.974,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544648070,6.34426672,84.013,83.974,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544648372,6.34426672,84.009,83.974,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544648572,6.34426672,84.007,83.974,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544649175,6.34426672,84.007,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772544649876,6.34426672,84.007,83.968,16.6489135]
["bitfinex-derivatives","SOLF0:USTF0",1772544650577,6.34426672,84.007,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772544651474,6.34426672,84.007,83.969,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544651676,6.34426672,84.004,83.969,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544652981,6.34426672,83.999,83.941,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544653175,2.53909822,83.99,83.941,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544653375,8.88336494,83.99,83.941,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544653573,8.88336494,83.99,83.94,2.53909822]
["bitfinex-derivatives","SOLF0:USTF0",1772544653574,10.717,83.988,83.945,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544654171,6.34426672,83.985,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544654873,10.718,83.984,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544655070,17.06226672,83.984,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772544655273,6.34426672,83.983,83.937,16.6529135]
["bitfinex-derivatives","SOLF0:USTF0",1772544655575,6.34426672,83.983,83.94,2.53909822]
["bitfinex-derivatives","SOLF0:USTF0",1772544655774,6.34426672,83.983,83.941,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544655972,10.718,83.981,83.941,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544656573,10.719,83.975,83.941,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544656773,6.34426672,83.983,83.941,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544658182,17.06226672,83.982,83.941,16.6519135]
["bitfinex-derivatives","SOLF0:USTF0",1772544658385,2.53909822,83.99,83.941,16.6519135]
["bitfinex-derivatives","SOLF0:USTF0",1772544658386,6.34426672,83.981,83.941,16.6519135]
["bitfinex-derivatives","SOLF0:USTF0",1772544659285,10.718,83.978,83.941,16.6519135]
["bitfinex-derivatives","SOLF0:USTF0",1772544659681,6.34426672,83.981,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772544660180,6.34426672,83.981,83.943,16.6519135]
["bitfinex-derivatives","SOLF0:USTF0",1772544660485,6.34426672,83.979,83.93,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544660687,6.34426672,83.969,83.93,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544661778,6.34426672,83.969,83.931,16.6529135]
["bitfinex-derivatives","SOLF0:USTF0",1772544666086,10.72,83.966,83.931,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544666284,2.53909822,83.98,83.888,2.07297713]
["bitfinex-derivatives","SOLF0:USTF0",1772544666285,6.34426672,83.965,83.92,2.53909822]
["bitfinex-derivatives","SOLF0:USTF0",1772544666483,6.34426672,83.965,83.921,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544667294,6.34426672,83.963,83.921,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544667500,6.34426672,83.959,83.91,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544667791,6.34426672,83.938,83.897,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544668496,6.34426672,83.938,83.898,16.6579135]
["bitfinex-derivatives","SOLF0:USTF0",1772544669199,6.34426672,83.936,83.898,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544669494,6.34426672,83.936,83.89,2.53909822]
["bitfinex-derivatives","SOLF0:USTF0",1772544669495,6.34426672,83.929,83.875,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544669693,6.34426672,83.919,83.875,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544669888,2.53909822,83.92,83.875,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544669889,6.34426672,83.915,83.875,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544670090,6.34426672,83.909,83.861,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544670492,6.34426672,83.895,83.848,16.6639135]
["bitfinex-derivatives","SOLF0:USTF0",1772544670696,6.34426672,83.895,83.85,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544670894,6.34426672,83.889,83.81,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544671098,6.34426672,83.879,83.83,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544671295,6.34426672,83.879,83.831,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544671797,6.34426672,83.869,83.831,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544671999,6.34426672,83.869,83.82,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544672192,6.34426672,83.869,83.821,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544672899,6.34426672,83.869,83.728,29.5853883]
["bitfinex-derivatives","SOLF0:USTF0",1772544672900,2.54646412,83.86,83.806,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544673195,6.34426672,83.859,83.81,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544673394,6.34426672,83.859,83.811,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544673897,6.34426672,83.859,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772544674295,463.65903217,83.881,83.85,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544674494,463.65903217,83.881,83.85,8.47537762]
["bitfinex-derivatives","SOLF0:USTF0",1772544674893,463.65903217,83.881,83.85,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544675299,463.65903217,83.881,83.84,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544675799,6.34426672,83.879,83.831,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544675992,6.34426672,83.879,83.82,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544676391,2.54646412,83.87,83.82,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544676594,2.54646412,83.86,83.805,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544676796,6.34426672,83.859,83.805,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544676993,6.34426672,83.859,83.81,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544677199,6.34426672,83.849,83.791,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544677402,6.34426672,83.849,83.708,167.276]
["bitfinex-derivatives","SOLF0:USTF0",1772544677403,6.34426672,83.819,83.728,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544677605,6.34426672,83.783,83.711,5.9289135]
["bitfinex-derivatives","SOLF0:USTF0",1772544678002,6.34426672,83.783,83.721,6.40183583]
["bitfinex-derivatives","SOLF0:USTF0",1772544678396,6.26053477,83.778,83.721,6.40183583]
["bitfinex-derivatives","SOLF0:USTF0",1772544678603,6.26053477,83.769,83.71,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544678903,6.26053477,83.769,83.72,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544679403,6.26053477,83.769,83.695,6.40183583]
["bitfinex-derivatives","SOLF0:USTF0",1772544679604,2.54646412,83.74,83.69,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544679907,6.19497746,83.729,83.675,6.40183583]
["bitfinex-derivatives","SOLF0:USTF0",1772544680304,6.19497746,83.727,83.66,2.54646412]
["bitfinex-derivatives","SOLF0:USTF0",1772544680606,6.19497746,83.727,83.659,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544680805,6.19497746,83.727,83.628,2.07926294]
["bitfinex-derivatives","SOLF0:USTF0",1772544680806,6.19497746,83.71,83.628,2.07926294]
["bitfinex-derivatives","SOLF0:USTF0",1772544681103,6.19497746,83.71,83.425,167.842]
["bitfinex-derivatives","SOLF0:USTF0",1772544681104,167.472,83.61,83.425,167.842]
["bitfinex-derivatives","SOLF0:USTF0",1772544681304,6.85268482,83.55,83.431,167.831]
["bitfinex-derivatives","SOLF0:USTF0",1772544681510,5.11730763,83.549,83.44,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544681705,5.11730763,83.549,83.444,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772544682002,5.11730763,83.549,83.44,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544682201,4.8522022,83.545,83.44,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544682402,4.8522022,83.579,83.49,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544682608,167.426,83.634,83.47,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544682609,4.8522022,83.633,83.51,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544682800,4.8522022,83.611,83.531,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544683199,167.366,83.663,83.53,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544683200,4.86907718,83.669,83.551,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544683409,4.86907718,83.669,83.53,5.38149123]
["bitfinex-derivatives","SOLF0:USTF0",1772544683410,4.86907718,83.649,83.571,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544683809,623.50897311,83.724,83.611,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544683810,4.86907718,83.689,83.611,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544684511,5.34866316,83.686,83.611,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544685012,5.36564325,83.709,83.611,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544685212,456.26397311,83.724,83.611,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544685609,456.26397311,83.724,83.634,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544686010,5.99367801,83.769,83.641,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544686206,5.99367801,83.769,83.657,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544686417,6.00964033,83.729,83.601,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544686806,6.00964033,83.729,83.661,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544687104,167.112,83.79,83.661,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544687105,6.00964033,83.749,83.661,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544687306,6.00964033,83.749,83.671,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544687513,6.00964033,83.749,83.681,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544688612,6.00964033,83.749,83.66,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544689014,6.00964033,83.749,83.661,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544689811,5.97543756,83.748,83.661,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544691213,6.85268482,83.73,83.642,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544691409,5.84658548,83.729,83.642,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544691713,5.84658548,83.748,83.661,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544691910,5.84658548,83.748,83.681,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544692214,5.83182653,83.777,83.681,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544693019,5.83089269,83.772,83.683,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544693715,5.82034801,83.77,83.683,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544694512,5.81387903,83.792,83.701,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544695512,5.80265882,83.769,83.681,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544695913,5.80265882,83.753,83.66,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544696114,6.85268482,83.76,83.65,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544696115,5.92244219,83.739,83.65,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544696305,5.92244219,83.739,83.637,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544696503,10.75,83.733,83.651,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544696914,5.92244219,83.739,83.671,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544697115,10.748,83.747,83.671,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544697711,5.90119899,83.759,83.69,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544698013,5.90119899,83.759,83.691,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544699317,10.747,83.758,83.691,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544701713,16.53462171,83.758,83.691,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544702416,5.78939025,83.756,83.691,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544703718,10.747,83.752,83.691,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544704317,5.75841612,83.753,83.691,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544704517,5.75841612,83.753,83.671,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544704719,10.752,83.72,83.671,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544704915,5.75841612,83.729,83.634,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772544705120,5.75756329,83.719,83.632,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544705320,10.756,83.687,83.632,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544705723,5.74838362,83.699,83.613,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544706220,10.758,83.667,83.613,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544706526,5.69133931,83.68,83.594,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544706722,10.76,83.657,83.599,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544706924,5.69133931,83.68,83.599,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544707126,5.69133931,83.68,83.59,6.85268482]
["bitfinex-derivatives","SOLF0:USTF0",1772544707127,5.68156882,83.699,83.611,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544707326,5.68156882,83.678,83.611,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544708724,10.758,83.667,83.611,6.46304086]
["bitfinex-derivatives","SOLF0:USTF0",1772544709129,5.65786144,83.666,83.592,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544709631,10.762,83.638,83.592,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544710323,10.76,83.65,83.592,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544710527,5.58244591,83.659,83.592,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544711933,5.58244591,83.659,83.571,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544712734,10.763,83.633,83.571,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544713740,10.764,83.624,83.571,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544714936,10.765,83.614,83.571,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544717341,5.56444218,83.66,83.571,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544717536,5.56444218,83.659,83.571,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544718234,5.60038703,83.636,83.571,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544718840,5.60038703,83.659,83.571,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544719039,5.60038703,83.659,83.581,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544719537,10.761,83.649,83.582,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544720139,5.60038703,83.659,83.582,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544720341,5.57326798,83.629,83.54,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544720540,5.57326798,83.589,83.503,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544720735,10.772,83.56,83.503,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544720934,5.57259813,83.588,83.503,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544721340,10.767,83.6,83.542,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544721744,5.56504192,83.609,83.542,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544722047,10.766,83.609,83.552,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544722542,10.766,83.609,83.556,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544723340,10.766,83.609,83.557,17.16857456]
["bitfinex-derivatives","SOLF0:USTF0",1772544723549,10.766,83.609,83.558,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544724743,5.23087703,83.669,83.561,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544725344,6.85268482,83.67,83.562,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772544725345,5.22319814,83.64,83.562,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772544725546,5.22319814,83.64,83.563,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544727359,5.22319814,83.64,83.543,17.17057456]
["bitfinex-derivatives","SOLF0:USTF0",1772544727558,5.22319814,83.64,83.544,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544727757,5.19987642,83.629,83.544,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544728057,5.19987642,83.603,83.544,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544729352,10.769,83.588,83.544,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544729548,5.23720107,83.599,83.525,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544729853,10.773,83.556,83.525,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544730252,5.23720107,83.599,83.518,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544730457,5.14309369,83.589,83.518,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544731049,10.771,83.565,83.518,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544731555,5.13595186,83.57,83.5,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544731956,5.13595186,83.569,83.5,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544732355,10.775,83.541,83.5,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544732558,5.14129966,83.551,83.479,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544732761,5.14129966,83.571,83.488,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544732962,5.14129966,83.571,83.501,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544733258,5.13431451,83.576,83.512,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544733562,10.774,83.548,83.491,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544733962,5.13431451,83.576,83.491,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544734262,10.774,83.543,83.491,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544734464,5.13431451,83.576,83.501,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544734661,461.18950495,83.577,83.511,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544734961,5.11563563,83.564,83.491,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544735465,10.774,83.543,83.491,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544735658,5.11563563,83.564,83.491,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544735858,5.11563563,83.564,83.425,21.579]
["bitfinex-derivatives","SOLF0:USTF0",1772544735859,5.11563563,83.564,83.472,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544736058,5.11563563,83.564,83.472,17.17957456]
["bitfinex-derivatives","SOLF0:USTF0",1772544736458,5.11563563,83.564,83.517,0.07573984]
["bitfinex-derivatives","SOLF0:USTF0",1772544736659,10.776,83.529,83.472,17.17957456]
["bitfinex-derivatives","SOLF0:USTF0",1772544737259,10.775,83.54,83.488,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544737456,461.18950495,83.577,83.511,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544737657,466.2930206,83.577,83.511,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544737867,461.18950495,83.577,83.511,6.39657456]
["bitfinex-derivatives","SOLF0:USTF0",1772544738965,461.18950495,83.577,83.51,6.87577494]
["bitfinex-derivatives","SOLF0:USTF0",1772544738966,10.772,83.562,83.514,5.85428975]
["bitfinex-derivatives","SOLF0:USTF0",1772544739465,10.773,83.553,83.514,5.85428975]
["bitfinex-derivatives","SOLF0:USTF0",1772544739665,461.18950495,83.577,83.514,5.85428975]
["bitfinex-derivatives","SOLF0:USTF0",1772544739868,0.07714277,83.546,83.514,5.85428975]
["bitfinex-derivatives","SOLF0:USTF0",1772544740460,10.772,83.562,83.514,5.85428975]
["bitfinex-derivatives","SOLF0:USTF0",1772544740668,10.773,83.554,83.514,5.85428975]
["bitfinex-derivatives","SOLF0:USTF0",1772544741262,461.18950495,83.577,83.514,5.85428975]
["bitfinex-derivatives","SOLF0:USTF0",1772544741761,5.20289397,83.599,83.514,5.85428975]
["bitfinex-derivatives","SOLF0:USTF0",1772544741963,5.20289397,83.599,83.536,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544742366,10.768,83.594,83.541,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544743064,5.19727977,83.629,83.541,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544743662,10.768,83.59,83.543,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544743867,5.19117269,83.626,83.543,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544744369,10.768,83.589,83.543,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544744965,6.87577494,83.63,83.53,6.87577494]
["bitfinex-derivatives","SOLF0:USTF0",1772544744966,10.767,83.598,83.546,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544745372,5.40299279,83.624,83.546,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544745667,10.772,83.562,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772544745871,6.31443742,83.585,83.49,6.87577494]
["bitfinex-derivatives","SOLF0:USTF0",1772544746171,6.31443742,83.604,83.51,6.87577494]
["bitfinex-derivatives","SOLF0:USTF0",1772544746366,6.31443742,83.604,83.53,6.87577494]
["bitfinex-derivatives","SOLF0:USTF0",1772544746764,10.767,83.599,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772544747169,6.31443742,83.604,83.53,6.87577494]
["bitfinex-derivatives","SOLF0:USTF0",1772544747571,10.767,83.601,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772544747766,10.767,83.601,83.553,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544748475,6.31443742,83.624,83.555,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544748768,6.31443742,83.643,83.555,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544749275,6.31443742,83.624,83.537,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544749874,174.28877494,83.64,83.537,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544749875,10.768,83.588,83.537,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544750574,6.31443742,83.601,83.518,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544750765,6.31443742,83.599,83.518,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544751468,6.31443742,83.599,83.52,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544751865,10.768,83.592,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772544752273,10.768,83.592,83.539,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544752573,10.767,83.601,83.543,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544753171,10.767,83.601,83.554,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772544753573,10.765,83.613,83.555,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544753768,6.31443742,83.619,83.555,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544754370,10.765,83.613,83.559,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544754569,6.31443742,83.635,83.559,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544754977,6.87577494,83.65,83.53,12.26136257]
["bitfinex-derivatives","SOLF0:USTF0",1772544754978,10.763,83.631,83.58,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544755279,15.34744173,83.649,83.58,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544755480,6.31443742,83.647,83.58,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544755679,6.31443742,83.645,83.58,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544755877,10.73983585,83.665,83.541,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544755878,6.31443742,83.627,83.541,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544756276,10.766,83.604,83.556,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772544756776,10.766,83.604,83.556,16.70481731]
["bitfinex-derivatives","SOLF0:USTF0",1772544756981,10.765,83.612,83.572,0.07548412]
["bitfinex-derivatives","SOLF0:USTF0",1772544757282,6.31443742,83.627,83.572,0.07548412]
["bitfinex-derivatives","SOLF0:USTF0",1772544757478,10.766,83.605,83.557,16.70481731]
["bitfinex-derivatives","SOLF0:USTF0",1772544757679,10.766,83.605,83.558,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544758180,10.765,83.613,83.562,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544760082,10.765,83.613,83.579,0.07563946]
["bitfinex-derivatives","SOLF0:USTF0",1772544761377,6.87577494,83.65,83.579,0.07563946]
["bitfinex-derivatives","SOLF0:USTF0",1772544761378,15.35533634,83.646,83.579,0.07563946]
["bitfinex-derivatives","SOLF0:USTF0",1772544761578,6.31443742,83.644,83.579,6.00845677]
["bitfinex-derivatives","SOLF0:USTF0",1772544761980,6.31443742,83.644,83.579,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544762283,6.31443742,83.64,83.551,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544762984,10.765,83.614,83.561,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544763184,6.31443742,83.64,83.561,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544763583,6.31443742,83.64,83.571,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544763780,6.31443742,83.658,83.571,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544764780,15.3578836,83.679,83.594,5.93281731]
["bitfinex-derivatives","SOLF0:USTF0",1772544764987,6.31443742,83.679,83.611,3.20217004]
["bitfinex-derivatives","SOLF0:USTF0",1772544766187,17.07143742,83.679,83.632,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772544766386,10.757,83.679,83.632,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772544766588,10.757,83.679,83.637,0.07658423]
["bitfinex-derivatives","SOLF0:USTF0",1772544766888,10.758,83.672,83.637,0.07658423]
["bitfinex-derivatives","SOLF0:USTF0",1772544767386,10.758,83.672,83.628,3.19785866]
["bitfinex-derivatives","SOLF0:USTF0",1772544767582,10.757,83.68,83.629,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772544767978,10.756,83.688,83.637,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772544768184,167.162,83.766,83.638,3.13785068]
["bitfinex-derivatives","SOLF0:USTF0",1772544768185,6.87577494,83.72,83.638,3.13785068]
["bitfinex-derivatives","SOLF0:USTF0",1772544768384,6.01988892,83.719,83.638,3.13785068]
["bitfinex-derivatives","SOLF0:USTF0",1772544768587,10.756,83.688,83.639,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772544768790,6.01988892,83.719,83.639,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772544768984,6.01988892,83.719,83.638,3.13785068]
["bitfinex-derivatives","SOLF0:USTF0",1772544769289,6.01988892,83.719,83.655,0.07603743]
["bitfinex-derivatives","SOLF0:USTF0",1772544769782,6.01988892,83.719,83.655,3.13646193]
["bitfinex-derivatives","SOLF0:USTF0",1772544770386,6.01988892,83.719,83.675,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772544770582,6.01988892,83.736,83.655,3.13646193]
["bitfinex-derivatives","SOLF0:USTF0",1772544770990,6.01988892,83.736,83.671,3.15458832]
["bitfinex-derivatives","SOLF0:USTF0",1772544771393,10.751,83.727,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772544772083,10.752,83.72,83.671,3.15458832]
["bitfinex-derivatives","SOLF0:USTF0",1772544772790,10.75,83.728,83.675,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772544773188,10.751,83.72,83.671,3.15458832]
["bitfinex-derivatives","SOLF0:USTF0",1772544773795,10.75,83.728,83.673,3.23079723]
["bitfinex-derivatives","SOLF0:USTF0",1772544774891,6.01988892,83.736,83.673,3.23079723]
["bitfinex-derivatives","SOLF0:USTF0",1772544776497,6.01988892,83.73,83.656,3.2878923]
["bitfinex-derivatives","SOLF0:USTF0",1772544776888,6.01988892,83.711,83.637,3.2878923]
["bitfinex-derivatives","SOLF0:USTF0",1772544777092,6.01988892,83.711,83.685,0.07683099]
["bitfinex-derivatives","SOLF0:USTF0",1772544777500,6.01988892,83.711,83.655,3.30632553]
["bitfinex-derivatives","SOLF0:USTF0",1772544777790,6.01988892,83.711,83.674,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772544778396,6.01988892,83.711,83.655,3.30632553]
["bitfinex-derivatives","SOLF0:USTF0",1772544778397,6.01988892,83.733,83.672,3.32432181]
["bitfinex-derivatives","SOLF0:USTF0",1772544779299,6.01988892,83.733,83.689,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544779499,6.01988892,83.733,83.672,3.32432181]
["bitfinex-derivatives","SOLF0:USTF0",1772544780200,463.73901959,83.737,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544780393,10.748,83.75,83.672,3.32432181]
["bitfinex-derivatives","SOLF0:USTF0",1772544780795,16.76788892,83.75,83.695,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544781399,16.76788892,83.75,83.672,3.32432181]
["bitfinex-derivatives","SOLF0:USTF0",1772544781791,16.76788892,83.75,83.703,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544781992,16.76788892,83.75,83.659,5.37747643]
["bitfinex-derivatives","SOLF0:USTF0",1772544781993,6.01988892,83.75,83.691,3.19544665]
["bitfinex-derivatives","SOLF0:USTF0",1772544782197,6.01988892,83.75,83.674,3.21456546]
["bitfinex-derivatives","SOLF0:USTF0",1772544782396,6.01988892,83.732,83.674,3.21456546]
["bitfinex-derivatives","SOLF0:USTF0",1772544782696,6.01988892,83.732,83.651,3.21456546]
["bitfinex-derivatives","SOLF0:USTF0",1772544783087,6.01988892,83.732,83.669,3.21259734]
["bitfinex-derivatives","SOLF0:USTF0",1772544783489,6.01988892,83.732,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772544784693,6.01988892,83.732,83.693,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544785899,6.01988892,83.73,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772544786100,6.01988892,83.73,83.669,3.21259734]
["bitfinex-derivatives","SOLF0:USTF0",1772544786596,6.01988892,83.73,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544786801,10.749,83.738,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544787098,10.749,83.738,83.671,3.34417851]
["bitfinex-derivatives","SOLF0:USTF0",1772544787292,6.01988892,83.738,83.687,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772544787597,6.01988892,83.738,83.654,3.36043365]
["bitfinex-derivatives","SOLF0:USTF0",1772544788100,6.01988892,83.731,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772544788798,6.01988892,83.731,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544789099,6.01988892,83.731,83.679,3.49876592]
["bitfinex-derivatives","SOLF0:USTF0",1772544789100,6.01988892,83.748,83.679,3.49876592]
["bitfinex-derivatives","SOLF0:USTF0",1772544789398,0.07654954,83.716,83.679,3.49876592]
["bitfinex-derivatives","SOLF0:USTF0",1772544790102,0.07654954,83.716,83.697,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544790799,0.07654954,83.716,83.703,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544791000,16.76788892,83.746,83.703,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544791200,6.01988892,83.745,83.703,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544791997,6.01988892,83.745,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772544792200,6.01988892,83.745,83.679,3.49876592]
["bitfinex-derivatives","SOLF0:USTF0",1772544793303,10.749,83.737,83.695,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544794104,6.01988892,83.736,83.708,0.07592198]
["bitfinex-derivatives","SOLF0:USTF0",1772544795201,6.01988892,83.736,83.679,3.49876592]
["bitfinex-derivatives","SOLF0:USTF0",1772544795906,6.01988892,83.736,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544796608,6.01988892,83.748,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772544796805,6.01988892,83.748,83.679,3.49876592]
["bitfinex-derivatives","SOLF0:USTF0",1772544797198,0.07617371,83.726,83.679,3.49876592]
["bitfinex-derivatives","SOLF0:USTF0",1772544799102,6.1612201,83.773,83.693,3.82718174]
["bitfinex-derivatives","SOLF0:USTF0",1772544799303,6.1612201,83.773,83.711,3.84268128]
["bitfinex-derivatives","SOLF0:USTF0",1772544799498,6.1612201,83.789,83.711,3.84268128]
["bitfinex-derivatives","SOLF0:USTF0",1772544799708,6.1612201,83.789,83.733,3.85843632]
["bitfinex-derivatives","SOLF0:USTF0",1772544800106,6.33441531,83.817,83.733,3.85843632]
["bitfinex-derivatives","SOLF0:USTF0",1772544800604,6.33441531,83.834,83.756,3.87789201]
["bitfinex-derivatives","SOLF0:USTF0",1772544800909,6.33441531,83.834,83.771,3.87789201]
["bitfinex-derivatives","SOLF0:USTF0",1772544801406,6.33441531,83.834,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772544801808,459.21840227,83.865,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772544801809,6.33441531,83.852,83.791,3.8913166]
["bitfinex-derivatives","SOLF0:USTF0",1772544802009,6.33441531,83.842,83.756,4.08747341]
["bitfinex-derivatives","SOLF0:USTF0",1772544803006,6.33441531,83.827,83.739,4.10099523]
["bitfinex-derivatives","SOLF0:USTF0",1772544804209,459.21840227,83.865,83.719,5.37449157]
["bitfinex-derivatives","SOLF0:USTF0",1772544804210,6.33441531,83.838,83.751,3.94951897]
["bitfinex-derivatives","SOLF0:USTF0",1772544804612,6.33441531,83.838,83.776,3.96375846]
["bitfinex-derivatives","SOLF0:USTF0",1772544805407,6.33441531,83.836,83.758,3.97663151]
["bitfinex-derivatives","SOLF0:USTF0",1772544805912,6.33441531,83.821,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772544806505,6.33441531,83.818,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772544807707,6.84721811,83.86,83.758,3.97663151]
["bitfinex-derivatives","SOLF0:USTF0",1772544808309,10.737,83.833,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772544809213,6.84721811,83.84,83.758,3.97663151]
["bitfinex-derivatives","SOLF0:USTF0",1772544809805,6.33441531,83.827,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772544810115,6.33441531,83.827,83.758,3.97663151]
["bitfinex-derivatives","SOLF0:USTF0",1772544811006,6.33441531,83.815,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772544811412,6.33441531,83.812,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772544812618,6.33441531,83.829,83.758,3.97663151]
["bitfinex-derivatives","SOLF0:USTF0",1772544814317,6.33441531,83.82,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772544814518,6.33441531,83.82,83.758,3.97663151]
["bitfinex-derivatives","SOLF0:USTF0",1772544815315,6.33441531,83.817,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772544815913,6.84721811,83.83,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772544815914,6.33441531,83.814,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772544816115,6.33441531,83.814,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772544818719,6.33441531,83.814,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772544819820,10.737,83.831,83.758,3.97663151]
["bitfinex-derivatives","SOLF0:USTF0",1772544820019,6.33441531,83.83,83.758,3.97663151]
["bitfinex-derivatives","SOLF0:USTF0",1772544820520,6.33441531,83.83,83.773,6.47907204]
["bitfinex-derivatives","SOLF0:USTF0",1772544822223,10.736,83.839,83.789,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772544822723,6.33441531,83.843,83.788,6.47907204]
["bitfinex-derivatives","SOLF0:USTF0",1772544823222,6.33441531,83.841,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772544823424,6.33441531,83.841,83.771,6.47907204]
["bitfinex-derivatives","SOLF0:USTF0",1772544824221,6.33441531,83.825,83.751,6.47907204]
["bitfinex-derivatives","SOLF0:USTF0",1772544824924,6.33441531,83.821,83.751,6.47907204]
["bitfinex-derivatives","SOLF0:USTF0",1772544825227,6.33441531,83.82,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772544825923,6.33441531,83.817,83.751,6.47907204]
["bitfinex-derivatives","SOLF0:USTF0",1772544826123,6.33441531,83.817,83.731,6.47907204]
["bitfinex-derivatives","SOLF0:USTF0",1772544826722,6.33441531,83.8,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544826924,6.33441531,83.8,83.731,6.47907204]
["bitfinex-derivatives","SOLF0:USTF0",1772544827125,6.33441531,83.796,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772544830021,6.33441531,83.796,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772544831223,6.33441531,83.796,83.77,0.07604817]
["bitfinex-derivatives","SOLF0:USTF0",1772544832327,2.55266578,83.81,83.77,0.07604817]
["bitfinex-derivatives","SOLF0:USTF0",1772544832528,6.66394721,83.809,83.77,0.07604817]
["bitfinex-derivatives","SOLF0:USTF0",1772544833526,10.74,83.808,83.77,0.07604817]
["bitfinex-derivatives","SOLF0:USTF0",1772544833928,17.40394721,83.808,83.77,0.07604817]
["bitfinex-derivatives","SOLF0:USTF0",1772544835834,6.66394721,83.808,83.77,0.07604817]
["bitfinex-derivatives","SOLF0:USTF0",1772544836440,6.66394721,83.808,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772544838338,6.66394721,83.807,83.738,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544838940,17.40694721,83.788,83.738,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544839539,6.66394721,83.787,83.738,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544840036,6.66394721,83.784,83.738,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544840243,6.66394721,83.784,83.711,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544841435,6.66394721,83.775,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544841839,6.66394721,83.773,83.71,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544842141,6.66394721,83.771,83.71,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544842338,6.66394721,83.749,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544842935,6.66394721,83.747,83.695,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544843139,6.66394721,83.747,83.671,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544843444,6.66394721,83.745,83.671,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544843637,6.66394721,83.718,83.655,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544844242,6.66394721,83.716,83.655,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544845840,8.99853866,83.749,83.655,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544846046,6.66394721,83.748,83.655,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544846847,6.66394721,83.748,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544847150,6.66394721,83.748,83.686,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544847450,0.0753646,83.728,83.686,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544847848,6.66394721,83.765,83.691,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544848740,6.66394721,83.782,83.726,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544848953,6.66394721,83.808,83.727,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544849651,6.66394721,83.808,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772544850458,6.66394721,83.806,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544850651,6.66394721,83.806,83.73,6.83731086]
["bitfinex-derivatives","SOLF0:USTF0",1772544851057,6.66394721,83.796,83.731,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544851463,6.66394721,83.785,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544851760,6.66394721,83.785,83.714,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544853058,10.745,83.773,83.714,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544853256,6.66394721,83.785,83.714,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544853257,6.66394721,83.772,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544853858,6.66394721,83.766,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544854059,6.66394721,83.766,83.714,6.51074105]
["bitfinex-derivatives","SOLF0:USTF0",1772544855059,6.66394721,83.766,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544855762,10.744,83.779,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544856165,10.741,83.8,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544856457,6.66394721,83.799,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544856765,6.66394721,83.797,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544857362,0.0758998,83.78,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544859966,6.52066614,83.78,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544860177,6.52066614,83.78,83.716,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544860560,6.44476634,83.78,83.716,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544861369,6.44476634,83.771,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544861664,6.44476634,83.771,83.716,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544862967,10.745,83.77,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544863166,10.745,83.77,83.716,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544864067,10.745,83.77,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544864569,6.44476634,83.771,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544865867,6.44476634,83.77,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544866069,6.44476634,83.77,83.719,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544866467,17.18976634,83.769,83.719,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544866668,6.44476634,83.768,83.716,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544866869,6.44476634,83.768,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772544867275,6.44476634,83.757,83.7,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544867469,6.44476634,83.788,83.7,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544868070,10.745,83.774,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544868374,6.44476634,83.773,83.719,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544868874,6.44476634,83.764,83.691,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544869072,0.07578896,83.754,83.691,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544869475,6.44476634,83.764,83.691,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544870382,17.19176634,83.758,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544871573,17.19176634,83.758,83.705,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544871574,6.44476634,83.784,83.705,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544871975,10.744,83.781,83.726,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544872170,6.44476634,83.78,83.726,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544872875,0.07582646,83.761,83.726,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544873176,0.07582646,83.761,83.711,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544873177,6.44476634,83.76,83.711,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544873473,10.747,83.752,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772544873676,6.44476634,83.779,83.701,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544874278,10.745,83.774,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544874881,6.44476634,83.779,83.723,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544875178,6.44476634,83.794,83.723,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544875780,6.44476634,83.787,83.723,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544877276,10.744,83.776,83.723,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544877975,6.44476634,83.787,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544878174,6.44476634,83.787,83.723,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544879181,10.744,83.78,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544879587,0.07593804,83.763,83.723,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544880088,6.44476634,83.795,83.723,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544880585,0.07522529,83.751,83.723,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544880788,6.44476634,83.786,83.723,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544881190,6.44476634,83.786,83.75,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544881788,10.741,83.801,83.751,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544882190,6.44476634,83.8,83.726,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544883190,10.743,83.789,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544883391,6.44476634,83.788,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544883890,6.44476634,83.788,83.726,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544884584,6.44476634,83.785,83.711,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544885989,6.44476634,83.784,83.73,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544886997,10.744,83.777,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544887196,6.44476634,83.784,83.73,7.01338637]
["bitfinex-derivatives","SOLF0:USTF0",1772544887993,7.1234571,83.783,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544888199,7.1234571,83.783,83.706,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544889304,17.8674571,83.775,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544889801,10.745,83.772,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544889996,10.9427471,83.804,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544889997,7.1234571,83.771,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544890392,10.745,83.768,83.722,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544891100,7.1234571,83.771,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544892697,7.1234571,83.771,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544893398,10.9427471,83.795,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544893399,7.1234571,83.784,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772544895197,7.1234571,83.782,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544896196,10.744,83.781,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544897094,10.743,83.788,83.741,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544897301,10.743,83.788,83.749,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544898299,10.743,83.788,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772544900497,10.744,83.782,83.749,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544900697,7.1234571,83.779,83.735,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544901001,9.01520012,83.778,83.735,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544901201,10.745,83.775,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544901392,7.1234571,83.774,83.721,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544901592,7.1234571,83.774,83.749,0.07554547]
["bitfinex-derivatives","SOLF0:USTF0",1772544902097,9.02146546,83.795,83.751,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544902401,7.1234571,83.821,83.77,2.55355437]
["bitfinex-derivatives","SOLF0:USTF0",1772544902602,7.1234571,83.819,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772544902901,9.02087426,83.818,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772544903101,7.1234571,83.819,83.771,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544903604,7.1234571,83.819,83.788,0.07519167]
["bitfinex-derivatives","SOLF0:USTF0",1772544904302,9.67701147,83.81,83.788,0.07519167]
["bitfinex-derivatives","SOLF0:USTF0",1772544904505,7.1234571,83.81,83.788,0.07519167]
["bitfinex-derivatives","SOLF0:USTF0",1772544904899,7.1234571,83.81,83.761,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544905104,7.1234571,83.81,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772544905301,7.1234571,83.822,83.777,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544905897,10.737,83.832,83.787,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544906304,7.1234571,83.837,83.791,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544907408,7.1234571,83.837,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772544908808,7.1234571,83.837,83.797,17.35215659]
["bitfinex-derivatives","SOLF0:USTF0",1772544909503,10.737,83.836,83.797,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544909704,7.1234571,83.849,83.789,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544909908,459.21840227,83.865,83.789,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544909909,7.1234571,83.839,83.789,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544911204,7.1234571,83.839,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772544913512,8.99903003,83.864,83.756,21.494]
["bitfinex-derivatives","SOLF0:USTF0",1772544913513,13.28523041,83.85,83.8,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544913810,13.28523041,83.85,83.81,0.07521567]
["bitfinex-derivatives","SOLF0:USTF0",1772544915204,20.40868751,83.85,83.81,0.07521567]
["bitfinex-derivatives","SOLF0:USTF0",1772544915708,17.8584571,83.85,83.81,0.07521567]
["bitfinex-derivatives","SOLF0:USTF0",1772544916005,7.1234571,83.85,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772544916200,7.1234571,83.864,83.811,6.61115659]
["bitfinex-derivatives","SOLF0:USTF0",1772544917215,7.1234571,83.864,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772544918010,10.734,83.857,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772544918216,6.81437389,83.839,83.781,6.70919591]
["bitfinex-derivatives","SOLF0:USTF0",1772544918510,10.738,83.828,83.781,17.45319591]
["bitfinex-derivatives","SOLF0:USTF0",1772544918715,2.55023041,83.82,83.781,6.70919591]
["bitfinex-derivatives","SOLF0:USTF0",1772544919115,2.55023041,83.82,83.761,6.70919591]
["bitfinex-derivatives","SOLF0:USTF0",1772544919415,2.55023041,83.81,83.761,6.70919591]
["bitfinex-derivatives","SOLF0:USTF0",1772544919616,2.55023041,83.8,83.761,6.70919591]
["bitfinex-derivatives","SOLF0:USTF0",1772544919916,10.741,83.799,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772544920207,2.55023041,83.79,83.741,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544920609,6.72393925,83.798,83.741,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544921111,6.72393925,83.798,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772544921617,6.72393925,83.812,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772544922014,6.72393925,83.812,83.758,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544922614,6.72393925,83.812,83.735,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544922808,6.72393925,83.796,83.735,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544925018,6.72393925,83.795,83.735,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544926220,10.743,83.785,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544926622,6.72393925,83.784,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544926818,6.72393925,83.784,83.72,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544927224,6.72393925,83.765,83.72,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544927822,6.72393925,83.765,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544928027,6.72393925,83.754,83.69,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544928519,10.747,83.753,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544928716,6.72393925,83.752,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544929822,6.72393925,83.766,83.708,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544930325,6.72393925,83.766,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544930523,6.72393925,83.766,83.68,6.83923286]
["bitfinex-derivatives","SOLF0:USTF0",1772544930524,6.72393925,83.766,83.693,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544931216,6.72393925,83.755,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772544931413,6.72393925,83.755,83.693,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544932716,6.72393925,83.748,83.695,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544932916,6.72393925,83.748,83.693,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544934826,10.749,83.74,83.694,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544935027,6.72393925,83.748,83.694,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772544935626,17.47193925,83.748,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544936828,6.72393925,83.745,83.695,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544937429,6.72393925,83.74,83.677,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544939330,17.47393925,83.73,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772544939722,6.72393925,83.748,83.686,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544939922,10.747,83.756,83.686,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544940627,6.72393925,83.746,83.686,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544941220,6.72393925,83.746,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772544941831,6.72393925,83.746,83.686,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544942028,6.72393925,83.746,83.671,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544943427,6.72393925,83.761,83.703,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544944232,10.745,83.771,83.717,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544944533,6.72393925,83.777,83.717,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544944733,10.744,83.776,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544945326,6.72393925,83.769,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544946333,10.745,83.768,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544947029,6.72393925,83.769,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544947529,10.744,83.776,83.732,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544947737,7.09478105,83.799,83.746,6.72021473]
["bitfinex-derivatives","SOLF0:USTF0",1772544948234,7.09478105,83.789,83.73,9.40250319]
["bitfinex-derivatives","SOLF0:USTF0",1772544949240,7.09478105,83.787,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544949733,7.09478105,83.778,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544951636,7.09478105,83.778,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772544952534,7.09478105,83.778,83.73,9.40250319]
["bitfinex-derivatives","SOLF0:USTF0",1772544952535,7.09478105,83.778,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544952839,7.09478105,83.778,83.73,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544953033,7.09478105,83.778,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544954443,2.55458956,83.79,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544954835,7.09478105,83.793,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544954836,10.743,83.788,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544956335,10.744,83.781,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544957244,10.742,83.79,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544957746,10.743,83.783,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544959945,17.83678105,83.79,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544960147,2.55458956,83.8,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544960345,7.09478105,83.799,83.751,6.92316948]
["bitfinex-derivatives","SOLF0:USTF0",1772544961341,7.09478105,83.796,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772544961546,7.09478105,83.789,83.751,0.07525585]
["bitfinex-derivatives","SOLF0:USTF0",1772544961746,7.09478105,83.789,83.687,21.512]
["bitfinex-derivatives","SOLF0:USTF0",1772544961747,7.09478105,83.769,83.71,2.55458956]
["bitfinex-derivatives","SOLF0:USTF0",1772544962246,7.09478105,83.769,83.711,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544963149,17.84078105,83.765,83.719,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544963638,2.55458956,83.76,83.711,17.60091363]
["bitfinex-derivatives","SOLF0:USTF0",1772544963843,7.09478105,83.759,83.711,17.60091363]
["bitfinex-derivatives","SOLF0:USTF0",1772544964246,2.55458956,83.75,83.711,17.60091363]
["bitfinex-derivatives","SOLF0:USTF0",1772544965646,10.747,83.752,83.711,17.60091363]
["bitfinex-derivatives","SOLF0:USTF0",1772544965839,7.09478105,83.746,83.697,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544966042,2.55458956,83.74,83.697,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544966846,0.07528398,83.727,83.697,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544967252,0.07528398,83.727,83.697,17.60191363]
["bitfinex-derivatives","SOLF0:USTF0",1772544967841,7.09478105,83.762,83.711,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544968045,2.55458956,83.76,83.711,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544968847,2.55458956,83.76,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544969046,2.55458956,83.76,83.711,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544969247,10.745,83.773,83.726,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544969448,2.55458956,83.76,83.707,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544969649,9.64937061,83.76,83.707,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544969845,7.09478105,83.76,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544970046,7.09478105,83.76,83.711,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544971346,7.09478105,83.76,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544973056,2.55486363,83.77,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544973453,7.09478105,83.774,83.73,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544973851,7.09478105,83.774,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544974455,10.745,83.773,83.73,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544974655,7.09478105,83.772,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544974952,7.09478105,83.772,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544975153,7.09478105,83.769,83.723,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544975754,2.55486363,83.76,83.707,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544975950,9.64964468,83.76,83.707,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544976159,7.09478105,83.759,83.707,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544976454,7.09478105,83.759,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772544976651,2.55486363,83.77,83.711,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544976855,7.09478105,83.775,83.721,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544977457,10.745,83.769,83.721,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544978358,10.746,83.761,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544978554,6.66622097,83.769,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544978758,6.66622097,83.769,83.721,6.84791363]
["bitfinex-derivatives","SOLF0:USTF0",1772544980260,10.745,83.768,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544981255,10.745,83.768,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544982656,10.746,83.762,83.721,17.59891363]
["bitfinex-derivatives","SOLF0:USTF0",1772544982861,6.66622097,83.769,83.722,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544983060,6.86441654,83.767,83.722,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544983259,10.746,83.759,83.722,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544984956,10.746,83.759,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544985261,10.746,83.766,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772544985462,10.746,83.766,83.723,17.77880404]
["bitfinex-derivatives","SOLF0:USTF0",1772544985652,10.746,83.766,83.729,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544985856,10.746,83.76,83.723,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544986055,6.86441654,83.767,83.723,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544987163,17.60941654,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544988263,9.03352791,83.766,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544988465,17.60941654,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544988764,9.03434451,83.766,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544988956,17.60941654,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544989156,9.03434675,83.766,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544989358,17.60941654,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544989557,9.03439841,83.766,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544989760,17.60941654,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544989962,9.03559662,83.766,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544990156,17.60941654,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544990360,9.03554701,83.766,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544990665,17.60941654,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544990862,9.03584611,83.766,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544991164,17.60941654,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544991363,9.03578287,83.766,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544991559,17.60941654,83.767,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772544991760,10.745,83.774,83.736,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544992160,10.745,83.774,83.703,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1772544992161,6.86441654,83.794,83.741,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544992362,9.03781738,83.793,83.741,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544992561,9.03781738,83.792,83.741,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544992861,9.03781738,83.791,83.741,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544993059,6.86441654,83.809,83.75,9.58266767]
["bitfinex-derivatives","SOLF0:USTF0",1772544993264,6.86441654,83.807,83.751,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544993455,9.03884927,83.806,83.77,9.58266767]
["bitfinex-derivatives","SOLF0:USTF0",1772544993660,9.04107377,83.821,83.781,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544993856,6.86441654,83.822,83.781,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544994059,9.04460821,83.821,83.781,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544994260,6.86441654,83.819,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772544994564,2.55486363,83.81,83.765,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544994767,9.41928017,83.81,83.765,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544995465,6.86441654,83.809,83.765,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544995661,10.74,83.808,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772544995862,6.86441654,83.807,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772544996058,2.55486363,83.8,83.751,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772544997261,10.742,83.796,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772544997862,10.741,83.803,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772544998961,10.741,83.8,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772544999470,6.86441654,83.799,83.751,17.77480404]
["bitfinex-derivatives","SOLF0:USTF0",1772545000063,6.86441654,83.789,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545000470,6.86441654,83.789,83.741,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545000765,2.55486363,83.8,83.752,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545000968,166.928,83.883,83.752,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545000969,2.55486363,83.81,83.752,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545001268,6.86441654,83.809,83.752,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545001472,10.741,83.804,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772545001770,10.741,83.804,83.752,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545001771,6.86441654,83.802,83.752,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545001966,6.86441654,83.799,83.752,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545002166,10.742,83.797,83.752,17.77480404]
["bitfinex-derivatives","SOLF0:USTF0",1772545003573,10.742,83.793,83.752,17.77480404]
["bitfinex-derivatives","SOLF0:USTF0",1772545006474,10.742,83.793,83.752,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545006672,17.60641654,83.793,83.752,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545007669,6.86441654,83.779,83.736,7.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1772545007874,6.86441654,83.779,83.721,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545008076,2.55486363,83.77,83.721,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545008374,9.45885985,83.77,83.721,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545008574,6.90399622,83.759,83.707,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545010371,6.90399622,83.759,83.711,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545011373,6.90399622,83.759,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545013079,10.745,83.771,83.725,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545013374,6.90399622,83.779,83.725,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545013579,167.046,83.824,83.725,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545013580,6.90399622,83.769,83.725,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545014274,10.746,83.765,83.725,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545014476,17.64999622,83.765,83.725,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545014875,17.64999622,83.765,83.726,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545015075,10.745,83.769,83.725,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545016072,10.744,83.776,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772545016277,6.90399622,83.792,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545016673,8.99932124,83.791,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545016874,6.90399622,83.792,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545017175,8.99963008,83.791,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545017371,22.29975286,83.79,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545017571,13.29686363,83.79,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545017976,13.29686363,83.79,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545017977,9.45885985,83.79,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545018278,2.55486363,83.79,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545018478,2.55486363,83.8,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545018678,9.00321141,83.799,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545018876,10.743,83.789,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772545019274,2.55486363,83.8,83.753,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545019676,6.90399622,83.804,83.753,17.86075749]
["bitfinex-derivatives","SOLF0:USTF0",1772545019677,2.55486363,83.79,83.753,17.86075749]
["bitfinex-derivatives","SOLF0:USTF0",1772545019875,6.90399622,83.789,83.731,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545021274,2.55486363,83.78,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545021580,10.743,83.783,83.731,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545021581,2.55486363,83.77,83.731,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545021976,6.90399622,83.779,83.731,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545022681,10.745,83.773,83.731,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545022879,2.55486363,83.77,83.731,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545023377,10.745,83.769,83.731,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545023582,6.90399622,83.759,83.703,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545023984,13.30286363,83.75,83.703,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545024583,13.30286363,83.75,83.647,199.22693042]
["bitfinex-derivatives","SOLF0:USTF0",1772545024584,2.55486363,83.73,83.676,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545025077,2.55486363,83.75,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545025281,2.55486363,83.75,83.711,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545025483,6.90399622,83.753,83.711,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545025683,6.90399622,83.753,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772545026485,6.90399622,83.753,83.725,0.07526736]
["bitfinex-derivatives","SOLF0:USTF0",1772545026884,2.55486363,83.76,83.725,0.07526736]
["bitfinex-derivatives","SOLF0:USTF0",1772545027178,6.90399622,83.782,83.725,7.18902485]
["bitfinex-derivatives","SOLF0:USTF0",1772545027378,2.55486363,83.78,83.725,7.18902485]
["bitfinex-derivatives","SOLF0:USTF0",1772545027580,2.55486363,83.78,83.736,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545027789,10.9427471,83.805,83.695,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1772545027790,8.9907445,83.794,83.741,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545028080,6.90399622,83.809,83.751,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545028282,6.90399622,83.799,83.752,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545028487,2.55486363,83.79,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772545030480,8.99798477,83.82,83.76,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545030481,2.55486363,83.81,83.76,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545031186,6.90399622,83.81,83.76,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545031386,9.45885985,83.81,83.76,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545031592,6.90399622,83.809,83.76,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545031792,2.55486363,83.79,83.745,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545031991,6.90399622,83.799,83.745,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545032592,2.55328142,83.82,83.761,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545032803,6.90399622,83.829,83.771,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545033296,6.90399622,83.809,83.756,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545033900,14.45289366,83.846,83.682,167.327]
["bitfinex-derivatives","SOLF0:USTF0",1772545033901,2.55328142,83.79,83.736,7.11375749]
["bitfinex-derivatives","SOLF0:USTF0",1772545034403,6.90399622,83.799,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772545034404,10.741,83.798,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772545040198,2.55328142,83.81,83.762,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545040397,6.85436295,83.815,83.771,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545040598,2.55328142,83.82,83.771,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545040805,2.55328142,83.82,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772545041002,9.40764437,83.82,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772545041205,10.739,83.818,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772545042302,6.85436295,83.799,83.741,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545043297,10.742,83.795,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772545043905,2.55328142,83.79,83.741,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545045305,10.743,83.789,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545045807,6.85436295,83.799,83.744,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545046404,2.55328142,83.79,83.744,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545046606,10.743,83.787,83.75,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545048504,10.743,83.787,83.744,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545050308,10.743,83.787,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545050608,10.9427471,83.819,83.713,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1772545050609,10.742,83.794,83.746,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545052012,10.742,83.794,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772545052609,6.85436295,83.804,83.764,18.08811703]
["bitfinex-derivatives","SOLF0:USTF0",1772545054016,6.85436295,83.8,83.758,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772545054213,2.55328142,83.79,83.734,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545054510,6.85436295,83.789,83.734,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545055013,6.85436295,83.789,83.74,9.89539845]
["bitfinex-derivatives","SOLF0:USTF0",1772545055313,10.743,83.783,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545056214,10.743,83.783,83.75,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545056914,6.85436295,83.775,83.727,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545058319,10.745,83.771,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772545059010,6.85436295,83.775,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772545059910,6.85436295,83.775,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772545060312,6.85436295,83.789,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772545060513,6.85436295,83.805,83.753,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545061218,6.85436295,83.799,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772545061717,6.85436295,83.795,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545062316,6.85436295,83.795,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772545062719,10.742,83.791,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545062918,6.85436295,83.79,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545063318,6.85436295,83.789,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545063519,2.55328142,83.78,83.727,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545064021,2.55328142,83.78,83.701,204.55220646]
["bitfinex-derivatives","SOLF0:USTF0",1772545064022,6.85436295,83.788,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545064316,6.85436295,83.788,83.731,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545065118,10.743,83.783,83.744,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545065320,10.743,83.783,83.731,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545066025,6.85436295,83.788,83.745,7.34211703]
["bitfinex-derivatives","SOLF0:USTF0",1772545066618,10.743,83.784,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772545068224,6.69988197,83.779,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772545069327,6.69988197,83.778,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772545070224,10.744,83.776,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772545071825,6.69988197,83.771,83.72,2.55328142]
["bitfinex-derivatives","SOLF0:USTF0",1772545072030,2.55328142,83.76,83.712,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545072219,6.69988197,83.758,83.712,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545072424,15.71566258,83.757,83.712,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545072627,6.69988197,83.753,83.712,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545072825,9.01578061,83.752,83.712,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545073026,9.01578061,83.751,83.712,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545073226,6.69988197,83.753,83.712,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545074028,10.747,83.752,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772545075924,10.748,83.745,83.712,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545077527,17.44788197,83.745,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545078128,6.69988197,83.745,83.706,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545078428,10.747,83.752,83.71,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545079228,10.747,83.752,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772545079832,10.748,83.747,83.71,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545080032,2.55328142,83.74,83.696,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545080230,6.69988197,83.739,83.681,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545080432,13.30428142,83.72,83.681,18.00042052]
["bitfinex-derivatives","SOLF0:USTF0",1772545080729,2.55328142,83.71,83.661,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545080921,6.69988197,83.699,83.647,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545081122,6.69988197,83.689,83.632,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545081325,2.55328142,83.68,83.632,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545081931,6.69988197,83.689,83.638,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545082233,6.69988197,83.709,83.651,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545082432,455.78956381,83.712,83.638,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545082433,6.69988197,83.689,83.638,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545082933,455.78956381,83.712,83.595,21.535]
["bitfinex-derivatives","SOLF0:USTF0",1772545082934,6.69988197,83.703,83.651,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545083731,6.69988197,83.703,83.662,18.00342052]
["bitfinex-derivatives","SOLF0:USTF0",1772545084032,6.69988197,83.719,83.663,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545085126,6.69988197,83.719,83.667,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545085526,6.69988197,83.719,83.67,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772545085731,6.69988197,83.719,83.671,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545086330,0.07589679,83.703,83.671,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545086535,0.07589679,83.703,83.613,167.465]
["bitfinex-derivatives","SOLF0:USTF0",1772545086536,6.69988197,83.735,83.676,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545087132,17.44988197,83.734,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772545087332,17.44988197,83.734,83.685,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545087633,6.69988197,83.748,83.685,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545087833,6.69988197,83.748,83.695,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545088530,17.44788197,83.747,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772545089735,6.69988197,83.743,83.664,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545091336,6.69988197,83.732,83.68,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772545093835,10.749,83.742,83.689,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545094239,6.69988197,83.746,83.689,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545095339,6.69988197,83.746,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772545096731,10.746,83.759,83.715,0.07575949]
["bitfinex-derivatives","SOLF0:USTF0",1772545096936,6.69988197,83.758,83.715,0.07575949]
["bitfinex-derivatives","SOLF0:USTF0",1772545097335,6.69988197,83.755,83.715,0.07575949]
["bitfinex-derivatives","SOLF0:USTF0",1772545097531,6.69988197,83.755,83.702,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545099340,6.69988197,83.755,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545100333,6.69988197,83.755,83.702,7.24442052]
["bitfinex-derivatives","SOLF0:USTF0",1772545100334,10.746,83.765,83.719,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545100532,7.2658841,83.764,83.719,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545100728,7.2658841,83.764,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545100929,7.2658841,83.754,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772545101634,7.2658841,83.754,83.7,6.84637041]
["bitfinex-derivatives","SOLF0:USTF0",1772545101635,7.2658841,83.768,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545102142,7.2658841,83.768,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545102435,8.9693019,83.767,83.681,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545102638,7.2658841,83.765,83.681,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545102942,7.2658841,83.763,83.681,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545103242,7.2658841,83.751,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545103442,7.2658841,83.751,83.708,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545103641,10.747,83.752,83.708,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545103841,10.747,83.752,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545104039,7.2658841,83.777,83.708,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545104438,13.29958983,83.77,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545105237,10.746,83.764,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545105641,9.82047393,83.76,83.721,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545105845,7.2658841,83.759,83.707,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545107241,10.748,83.751,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545107447,7.2658841,83.751,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545107644,7.2658841,83.751,83.725,0.07581233]
["bitfinex-derivatives","SOLF0:USTF0",1772545109340,10.748,83.75,83.725,0.07581233]
["bitfinex-derivatives","SOLF0:USTF0",1772545112943,7.2658841,83.743,83.681,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545114045,7.2658841,83.743,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772545114248,7.2658841,83.743,83.699,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545114649,7.2658841,83.757,83.699,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545114847,7.2658841,83.757,83.675,21.515]
["bitfinex-derivatives","SOLF0:USTF0",1772545114848,7.2658841,83.777,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545115049,7.2658841,83.775,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545115351,7.2658841,83.773,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545115649,7.2658841,83.771,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545115849,7.2658841,83.769,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545116051,7.2658841,83.767,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545116251,14.63757024,83.793,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545116252,10.747,83.755,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772545116451,7.2658841,83.763,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545116651,7.2658841,83.761,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545116855,7.2658841,83.748,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545117358,7.2658841,83.776,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545117654,7.2658841,83.774,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545117855,7.2658841,83.772,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545118053,7.2658841,83.77,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545118354,7.2658841,83.766,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545118554,7.2658841,83.764,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545119151,7.2658841,83.757,83.693,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545119346,6.84580364,83.78,83.693,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545119347,7.2658841,83.755,83.693,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545119746,7.2658841,83.754,83.707,17.65155882]
["bitfinex-derivatives","SOLF0:USTF0",1772545120053,7.2658841,83.754,83.708,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545120254,7.2658841,83.754,83.716,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545120652,7.2658841,83.768,83.716,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545120849,6.84580364,83.78,83.717,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545121049,7.2658841,83.805,83.741,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545121253,7.2658841,83.799,83.721,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545121455,7.2658841,83.789,83.721,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545121656,7.2658841,83.787,83.721,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545121857,7.2658841,83.773,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772545122353,7.2658841,83.773,83.721,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545123656,6.84580364,83.81,83.721,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545123657,7.2658841,83.769,83.721,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545124260,6.84580364,83.79,83.7,6.84580364]
["bitfinex-derivatives","SOLF0:USTF0",1772545124261,7.2658841,83.765,83.701,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545125257,7.2658841,83.761,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772545125650,7.2658841,83.761,83.717,6.89855882]
["bitfinex-derivatives","SOLF0:USTF0",1772545126156,7.2658841,83.761,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545127963,0.07637769,83.749,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545128459,7.26336772,83.749,83.681,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545128658,7.18699003,83.747,83.681,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545128855,7.18699003,83.745,83.681,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545129052,7.18699003,83.743,83.685,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545129451,7.18699003,83.741,83.685,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545130258,7.18699003,83.733,83.688,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772545132769,7.18699003,83.733,83.69,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545133670,18.12973713,83.762,83.711,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545133870,7.18699003,83.76,83.711,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545134074,9.01654655,83.759,83.711,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545134271,9.01654655,83.758,83.711,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545134574,7.18699003,83.76,83.711,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545134776,9.0214944,83.759,83.711,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545134975,10.747,83.757,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772545135178,7.18699003,83.76,83.72,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545135373,7.18699003,83.76,83.72,9.85611097]
["bitfinex-derivatives","SOLF0:USTF0",1772545135972,2.55654543,83.78,83.681,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1772545135973,10.745,83.768,83.723,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545136174,9.02357768,83.767,83.73,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545136374,10.745,83.768,83.723,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545136576,9.02204486,83.767,83.723,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545136777,0.07655454,83.757,83.723,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545136976,0.07655454,83.757,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772545138580,0.07655454,83.757,83.732,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545138778,0.07655454,83.757,83.74,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545139183,9.02605429,83.785,83.74,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545139481,10.744,83.778,83.74,9.85611097]
["bitfinex-derivatives","SOLF0:USTF0",1772545140279,7.18699003,83.784,83.74,9.85611097]
["bitfinex-derivatives","SOLF0:USTF0",1772545140481,9.0214973,83.783,83.75,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545140681,9.02313125,83.798,83.751,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545140879,7.18699003,83.796,83.751,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545141080,7.18699003,83.795,83.74,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545141282,7.18699003,83.795,83.74,9.85611097]
["bitfinex-derivatives","SOLF0:USTF0",1772545142079,7.18699003,83.795,83.741,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545142377,7.18699003,83.82,83.77,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545142578,16.19745952,83.819,83.77,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545142778,7.18699003,83.817,83.77,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545142982,17.92599003,83.814,83.77,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545143579,7.18699003,83.809,83.768,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545143779,7.18699003,83.809,83.76,2.55654543]
["bitfinex-derivatives","SOLF0:USTF0",1772545144483,10.741,83.805,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772545146273,7.18699003,83.809,83.769,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772545146878,0.0764248,83.797,83.769,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772545147084,7.18699003,83.789,83.742,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545147476,7.18699003,83.789,83.749,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772545147983,7.18699003,83.781,83.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772545148285,7.26359372,83.777,83.728,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545148879,7.18699003,83.769,83.724,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772545149082,2.55654543,83.76,83.714,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545149282,7.18699003,83.759,83.714,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545150688,7.18699003,83.758,83.714,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545151588,7.18699003,83.775,83.714,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545152088,7.18699003,83.755,83.709,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772545152485,7.18699003,83.755,83.716,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545153085,7.18699003,83.754,83.693,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545153789,0.07620027,83.732,83.693,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545154382,0.07620027,83.732,83.7,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772545155282,0.07620027,83.732,83.707,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772545155483,7.18699003,83.755,83.708,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545156582,7.18699003,83.755,83.691,7.29956554]
["bitfinex-derivatives","SOLF0:USTF0",1772545156989,17.93499003,83.754,83.708,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772545157985,7.18699003,83.754,83.715,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772545159688,7.18699003,83.754,83.708,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772545160583,6.99139386,83.751,83.701,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772545160784,6.99139386,83.751,83.687,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545162179,6.99139386,83.739,83.694,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772545162488,0.07563939,83.727,83.694,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772545162888,0.07563939,83.727,83.687,17.79164302]
["bitfinex-derivatives","SOLF0:USTF0",1772545163688,10.752,83.725,83.687,17.79164302]
["bitfinex-derivatives","SOLF0:USTF0",1772545163886,6.99139386,83.724,83.656,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545164089,6.99139386,83.704,83.656,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545166492,6.99139386,83.725,83.656,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545168192,10.752,83.724,83.675,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545168392,6.99139386,83.725,83.675,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545168595,6.99139386,83.744,83.675,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545169292,10.75,83.74,83.691,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772545169489,6.99139386,83.739,83.691,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772545169696,6.99139386,83.739,83.692,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545170598,0.07616862,83.724,83.692,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545171193,0.07616862,83.724,83.671,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545171194,7.06756248,83.724,83.671,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545171695,6.99139386,83.714,83.651,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545173201,10.754,83.71,83.666,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772545173401,6.99139386,83.709,83.666,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772545174697,6.99139386,83.709,83.672,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772545176707,6.99139386,83.709,83.664,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772545178005,6.99139386,83.707,83.67,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772545178208,0.07608708,83.695,83.66,2.55820142]
["bitfinex-derivatives","SOLF0:USTF0",1772545178405,0.07608708,83.695,83.663,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772545179299,10.756,83.693,83.656,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772545179504,0.07608708,83.695,83.656,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772545180503,0.07608708,83.695,83.66,2.55820142]
["bitfinex-derivatives","SOLF0:USTF0",1772545181207,0.07608708,83.695,83.651,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545181507,0.07608708,83.695,83.66,2.55820142]
["bitfinex-derivatives","SOLF0:USTF0",1772545181808,0.07608708,83.695,83.651,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545182004,0.07608708,83.695,83.661,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772545182302,0.07608708,83.695,83.651,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545182508,10.758,83.68,83.64,2.55820142]
["bitfinex-derivatives","SOLF0:USTF0",1772545182805,10.758,83.68,83.637,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545183006,2.55820142,83.69,83.641,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545183007,6.99139386,83.689,83.641,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545183408,6.99139386,83.686,83.637,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545184104,6.99139386,83.686,83.64,2.55820142]
["bitfinex-derivatives","SOLF0:USTF0",1772545184305,6.99139386,83.686,83.648,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545184505,6.99139386,83.686,83.641,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545184707,10.756,83.694,83.641,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545185203,6.99139386,83.689,83.641,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545186205,6.99139386,83.689,83.63,2.55820142]
["bitfinex-derivatives","SOLF0:USTF0",1772545186412,2.55820142,83.67,83.624,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545186608,6.99139386,83.679,83.63,2.55820142]
["bitfinex-derivatives","SOLF0:USTF0",1772545187513,10.757,83.686,83.646,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545187715,17.74839386,83.686,83.646,7.03464302]
["bitfinex-derivatives","SOLF0:USTF0",1772545187907,6.70436477,83.685,83.64,2.55820142]
["bitfinex-derivatives","SOLF0:USTF0",1772545188304,6.70436477,83.685,83.64,9.16687758]
["bitfinex-derivatives","SOLF0:USTF0",1772545189209,6.70436477,83.685,83.648,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545189416,461.24119962,83.709,83.661,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545189614,6.70436477,83.708,83.661,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545190317,6.70436477,83.689,83.631,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545191208,10.758,83.68,83.639,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545191821,10.758,83.68,83.631,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545192013,0.07560285,83.668,83.638,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545192215,0.07560285,83.668,83.631,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545193220,0.07560285,83.668,83.637,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545193416,6.70436477,83.703,83.638,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545194222,8.93449125,83.708,83.647,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545194223,6.70436477,83.696,83.647,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545194424,6.70436477,83.696,83.638,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545196325,10.756,83.695,83.654,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772545197024,6.70436477,83.692,83.654,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772545197420,6.70436477,83.692,83.643,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545197622,17.46036477,83.691,83.638,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545198417,8.95070503,83.708,83.63,6.85671485]
["bitfinex-derivatives","SOLF0:USTF0",1772545198418,8.95070503,83.708,83.65,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545198625,6.70436477,83.707,83.65,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545199418,17.45936477,83.7,83.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772545200123,6.70436477,83.7,83.666,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772545200324,461.24119962,83.709,83.667,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545200723,6.70436477,83.689,83.611,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545200918,6.70436477,83.669,83.561,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545201116,6.70436477,83.669,83.571,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545201324,6.70436477,83.669,83.52,174.52471485]
["bitfinex-derivatives","SOLF0:USTF0",1772545201325,6.70436477,83.646,83.592,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545202627,6.70436477,83.646,83.605,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772545202826,6.70436477,83.684,83.621,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545203022,6.70436477,83.707,83.641,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545203323,6.70436477,83.706,83.661,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772545203518,6.70436477,83.706,83.598,167.511]
["bitfinex-derivatives","SOLF0:USTF0",1772545203519,6.70436477,83.706,83.62,6.85671485]
["bitfinex-derivatives","SOLF0:USTF0",1772545203719,6.70436477,83.706,83.621,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545204524,6.70436477,83.682,83.635,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545206129,6.70436477,83.669,83.621,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545207524,6.70436477,83.684,83.621,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545209224,472.19164169,83.709,83.621,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545209225,6.70436477,83.675,83.627,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545209728,6.70436477,83.673,83.621,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545209922,6.70436477,83.673,83.559,22.23511419]
["bitfinex-derivatives","SOLF0:USTF0",1772545209923,6.70436477,83.669,83.59,13.46539101]
["bitfinex-derivatives","SOLF0:USTF0",1772545210122,6.70436477,83.667,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545210320,6.70436477,83.666,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545210922,6.70436477,83.665,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545211323,6.70436477,83.649,83.603,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772545211630,6.70436477,83.649,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545212131,6.70436477,83.646,83.603,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772545212632,10.762,83.647,83.603,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772545212633,6.70436477,83.643,83.603,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772545212832,6.70436477,83.643,83.61,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772545213033,6.70436477,83.668,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545213434,6.70436477,83.659,83.61,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772545215130,6.70436477,83.659,83.602,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772545215640,6.70436477,83.657,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545215832,8.95337451,83.658,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545215833,6.70436477,83.643,83.593,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772545216233,6.70436477,83.643,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545216835,6.70436477,83.643,83.608,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772545217035,6.70436477,83.643,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545217535,6.70436477,83.643,83.6,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772545218031,6.70436477,83.643,83.591,6.60867616]
["bitfinex-derivatives","SOLF0:USTF0",1772545218232,7.25759767,83.634,83.571,6.91718535]
["bitfinex-derivatives","SOLF0:USTF0",1772545218838,7.25759767,83.63,83.583,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772545219237,7.25759767,83.63,83.589,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772545220138,6.83148656,83.648,83.585,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545220736,6.83148656,83.646,83.571,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545220937,6.83148656,83.644,83.571,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545221138,6.83148656,83.642,83.571,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545221444,6.83148656,83.64,83.571,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545221738,6.83148656,83.648,83.571,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545222834,10.764,83.633,83.585,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772545223034,6.83148656,83.647,83.585,17.3818564]
["bitfinex-derivatives","SOLF0:USTF0",1772545224243,10.763,83.636,83.591,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772545224645,6.83148656,83.647,83.585,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545224942,6.83148656,83.647,83.597,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772545224943,10.763,83.637,83.597,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772545225740,10.763,83.637,83.598,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545225941,10.763,83.637,83.599,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772545226344,458.35139399,83.648,83.598,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545226545,6.83148656,83.664,83.598,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545226740,10.76,83.662,83.598,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545226944,6.83148656,83.661,83.598,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545227147,6.83148656,83.661,83.611,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772545227342,457.12699836,83.665,83.598,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545227640,457.12699836,83.665,83.633,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545227848,457.12699836,83.665,83.626,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545228150,457.12699836,83.665,83.641,0.07554308]
["bitfinex-derivatives","SOLF0:USTF0",1772545230549,6.83148656,83.692,83.641,0.07554308]
["bitfinex-derivatives","SOLF0:USTF0",1772545231054,6.83148656,83.692,83.626,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545231453,6.83148656,83.692,83.649,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545231955,6.83148656,83.689,83.639,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545232853,6.83148656,83.689,83.611,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545233151,6.83148656,83.674,83.611,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545233856,6.83148656,83.674,83.62,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545234446,6.83148656,83.669,83.62,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545236347,6.83148656,83.667,83.62,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545237349,10.759,83.666,83.62,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545238251,6.83148656,83.659,83.596,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545238860,10.761,83.658,83.596,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545239151,6.83148656,83.659,83.596,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545239552,17.59248656,83.651,83.614,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772545239855,6.83148656,83.65,83.581,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545240254,6.83148656,83.632,83.587,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772545241461,6.83148656,83.632,83.581,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545241955,10.765,83.625,83.582,17.3818564]
["bitfinex-derivatives","SOLF0:USTF0",1772545242157,6.83148656,83.632,83.582,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545242757,6.83148656,83.654,83.59,6.86373971]
["bitfinex-derivatives","SOLF0:USTF0",1772545242957,6.83148656,83.654,83.591,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545243359,6.83148656,83.654,83.609,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772545243958,10.76,83.662,83.605,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545244359,6.83148656,83.669,83.605,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545244759,10.759,83.667,83.627,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545246159,6.83148656,83.684,83.633,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545248260,10.757,83.683,83.637,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545248465,6.83148656,83.684,83.633,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545250265,10.757,83.683,83.636,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545252072,6.83148656,83.684,83.643,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545252469,6.83148656,83.684,83.633,6.6118564]
["bitfinex-derivatives","SOLF0:USTF0",1772545252768,6.95110629,83.681,83.635,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545254065,6.95110629,83.681,83.635,17.23860573]
["bitfinex-derivatives","SOLF0:USTF0",1772545254262,10.758,83.678,83.635,17.23860573]
["bitfinex-derivatives","SOLF0:USTF0",1772545257071,6.95110629,83.67,83.628,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545257477,6.95110629,83.67,83.62,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545257774,8.94406539,83.7,83.59,6.86373971]
["bitfinex-derivatives","SOLF0:USTF0",1772545257775,6.95110629,83.658,83.605,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545258171,6.95110629,83.658,83.619,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545258876,6.86373971,83.68,83.625,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545258877,10.76,83.664,83.625,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545259471,15.91609037,83.679,83.625,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545259472,6.95110629,83.671,83.625,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545260273,10.761,83.657,83.62,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545260474,6.95110629,83.671,83.62,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545260669,11.96,83.759,83.62,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545260670,6.95110629,83.698,83.62,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545260979,6.95110629,83.698,83.648,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545262276,6.95110629,83.687,83.632,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545262478,6.95110629,83.679,83.602,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545262669,6.95110629,83.677,83.602,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545262874,10.76,83.663,83.622,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545263271,10.76,83.663,83.632,0.07532664]
["bitfinex-derivatives","SOLF0:USTF0",1772545263977,6.95110629,83.677,83.632,6.55093237]
["bitfinex-derivatives","SOLF0:USTF0",1772545264176,6.95110629,83.698,83.632,6.55093237]
["bitfinex-derivatives","SOLF0:USTF0",1772545264478,6.95110629,83.697,83.632,6.55093237]
["bitfinex-derivatives","SOLF0:USTF0",1772545264774,6.95110629,83.697,83.632,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545265180,10.758,83.678,83.64,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545265477,10.758,83.678,83.632,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545265874,10.758,83.678,83.639,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545268669,6.95110629,83.684,83.645,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545269381,10.757,83.682,83.638,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545269580,10.757,83.682,83.638,17.23860573]
["bitfinex-derivatives","SOLF0:USTF0",1772545269877,10.757,83.682,83.639,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545270381,10.757,83.682,83.646,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545270682,10.92829672,83.714,83.639,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545270683,6.95110629,83.714,83.639,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545270981,6.95110629,83.703,83.639,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545272181,17.70710629,83.696,83.639,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545272582,6.95110629,83.696,83.657,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772545273184,6.95110629,83.696,83.631,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545273380,456.84590396,83.704,83.631,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545273381,6.95110629,83.694,83.631,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545274382,10.758,83.68,83.642,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545275084,6.95110629,83.703,83.631,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545275279,6.95110629,83.701,83.631,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545275480,6.95110629,83.699,83.631,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545275679,6.95110629,83.697,83.631,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545275881,6.95110629,83.682,83.631,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545276486,10.758,83.676,83.639,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545276786,10.758,83.676,83.631,6.47560573]
["bitfinex-derivatives","SOLF0:USTF0",1772545278283,10.758,83.676,83.632,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545278483,10.759,83.673,83.632,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545280087,10.76,83.663,83.625,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545280390,5.86196871,83.672,83.617,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545280585,5.86196871,83.67,83.617,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545280787,5.86196871,83.668,83.617,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545281091,5.86196871,83.666,83.617,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545281288,10.761,83.651,83.617,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545282391,10.92829672,83.686,83.619,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545282392,16.62196871,83.66,83.619,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545282591,16.62196871,83.66,83.62,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545282792,5.86196871,83.678,83.62,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545282990,5.86196871,83.678,83.59,6.85682343]
["bitfinex-derivatives","SOLF0:USTF0",1772545282991,5.86196871,83.678,83.624,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545284190,10.759,83.672,83.634,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545284592,8.95948222,83.688,83.624,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545284790,10.92829672,83.706,83.624,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545284791,14.82145093,83.687,83.624,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545284991,5.86196871,83.687,83.624,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545285194,5.86196871,83.685,83.646,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772545286089,5.86196871,83.685,83.637,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545286090,8.96440527,83.701,83.653,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545286293,5.86196871,83.703,83.653,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545287197,10.755,83.7,83.658,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772545287391,5.86196871,83.699,83.653,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545287799,5.86196871,83.699,83.671,0.07543755]
["bitfinex-derivatives","SOLF0:USTF0",1772545288200,10.756,83.695,83.671,0.07543755]
["bitfinex-derivatives","SOLF0:USTF0",1772545290802,10.757,83.688,83.671,0.07543755]
["bitfinex-derivatives","SOLF0:USTF0",1772545292594,5.86196871,83.697,83.671,0.07543755]
["bitfinex-derivatives","SOLF0:USTF0",1772545294304,10.757,83.684,83.671,0.07543755]
["bitfinex-derivatives","SOLF0:USTF0",1772545295003,10.757,83.684,83.653,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545295205,2.55942172,83.69,83.653,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545296299,10.757,83.689,83.653,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545296497,0.07586179,83.68,83.653,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545299407,0.07586179,83.68,83.656,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545299803,0.07586179,83.68,83.643,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545301099,2.63528351,83.68,83.643,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545301305,0.07586179,83.68,83.643,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545301607,0.07586179,83.68,83.651,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545302201,2.55942172,83.7,83.651,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545302202,16.61796871,83.692,83.651,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545302711,5.86196871,83.691,83.651,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545303007,10.757,83.688,83.651,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545305308,10.757,83.688,83.652,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772545305613,5.86196871,83.691,83.653,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545306114,10.756,83.69,83.653,5.7408758]
["bitfinex-derivatives","SOLF0:USTF0",1772545307808,456.84590396,83.704,83.662,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545308013,2.55942172,83.7,83.662,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545308415,5.34651867,83.699,83.662,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545309115,0.07571907,83.689,83.662,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545312516,0.07571907,83.689,83.641,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545314023,0.07571907,83.689,83.651,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545315228,0.07571907,83.689,83.656,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772545316732,0.07571907,83.689,83.657,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545318435,10.92829672,83.728,83.681,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545318636,8.99191232,83.727,83.691,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545318831,8.99191232,83.726,83.691,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545319131,8.99191232,83.725,83.691,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545319436,2.55942172,83.73,83.691,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545319735,8.99144768,83.729,83.691,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545319937,2.55942172,83.75,83.701,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545320139,8.99304732,83.749,83.701,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545320335,8.99304732,83.748,83.711,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545320535,8.99304732,83.747,83.711,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545320736,2.55942172,83.74,83.711,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545321438,2.55942172,83.75,83.711,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545321636,5.34651867,83.778,83.711,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545321842,5.34651867,83.778,83.68,21.516]
["bitfinex-derivatives","SOLF0:USTF0",1772545321843,11.55273304,83.77,83.721,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545322040,2.55942172,83.77,83.721,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545322638,2.55942172,83.77,83.725,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545322839,2.55942172,83.76,83.725,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545324338,10.748,83.759,83.725,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545324543,10.748,83.759,83.641,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772545324544,2.55942172,83.75,83.691,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545324935,2.55942172,83.75,83.633,197.095063]
["bitfinex-derivatives","SOLF0:USTF0",1772545324936,5.34651867,83.739,83.694,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545325241,5.34651867,83.739,83.624,197.113063]
["bitfinex-derivatives","SOLF0:USTF0",1772545325242,2.55942172,83.72,83.661,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545325441,2.55942172,83.71,83.661,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545325842,2.55942172,83.72,83.661,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545326243,2.55942172,83.72,83.677,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545327343,2.55942172,83.72,83.66,316.02347794]
["bitfinex-derivatives","SOLF0:USTF0",1772545327344,2.55942172,83.72,83.687,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545329036,2.55942172,83.71,83.67,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545329737,2.55942172,83.69,83.66,313.46405622]
["bitfinex-derivatives","SOLF0:USTF0",1772545329940,7.90594039,83.7,83.66,313.46405622]
["bitfinex-derivatives","SOLF0:USTF0",1772545330140,2.55942172,83.7,83.661,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545330336,2.55942172,83.72,83.662,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545330745,2.55942172,83.71,83.662,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545331342,2.55942172,83.71,83.675,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545333844,2.55942172,83.71,83.622,21.531]
["bitfinex-derivatives","SOLF0:USTF0",1772545333845,2.55942172,83.69,83.643,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545334140,2.55942172,83.68,83.643,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545334347,5.34651867,83.679,83.632,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545334645,2.55942172,83.68,83.62,2.55942172]
["bitfinex-derivatives","SOLF0:USTF0",1772545334646,2.55942172,83.68,83.631,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545334848,2.55942172,83.67,83.631,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545335439,2.55942172,83.67,83.632,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545335645,2.55942172,83.67,83.567,167.575]
["bitfinex-derivatives","SOLF0:USTF0",1772545335646,2.55942172,83.65,83.599,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545336043,5.34651867,83.659,83.599,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545336240,2.55942172,83.66,83.614,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545337342,2.55942172,83.66,83.624,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545337742,2.55942172,83.67,83.624,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545338541,2.56056828,83.67,83.624,5.23369627]
["bitfinex-derivatives","SOLF0:USTF0",1772545339349,2.56056828,83.67,83.628,4.93168506]
["bitfinex-derivatives","SOLF0:USTF0",1772545339848,2.56056828,83.67,83.629,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545340147,2.56056828,83.67,83.629,15.68529457]
["bitfinex-derivatives","SOLF0:USTF0",1772545340942,2.56056828,83.65,83.6,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545341450,2.56056828,83.65,83.605,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545342148,2.56056828,83.65,83.619,0.07577249]
["bitfinex-derivatives","SOLF0:USTF0",1772545343748,4.99928745,83.659,83.619,0.07577249]
["bitfinex-derivatives","SOLF0:USTF0",1772545344246,2.56056828,83.66,83.626,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545344446,2.56056828,83.67,83.626,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545345842,2.56056828,83.66,83.626,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545346043,2.56056828,83.67,83.63,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545346251,2.56056828,83.68,83.631,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545346750,2.56056828,83.68,83.642,0.07548968]
["bitfinex-derivatives","SOLF0:USTF0",1772545347346,10.758,83.679,83.642,0.07548968]
["bitfinex-derivatives","SOLF0:USTF0",1772545347545,4.99928745,83.669,83.613,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545347754,7.55985573,83.66,83.613,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545348145,18.31985573,83.66,83.613,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545348347,7.55985573,83.66,83.619,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545348554,2.56056828,83.66,83.613,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545348748,2.56056828,83.67,83.613,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545349152,10.759,83.669,83.625,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545349953,4.99928745,83.665,83.617,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772545350751,2.56056828,83.66,83.617,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772545351147,4.99928745,83.658,83.613,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545351450,2.56056828,83.65,83.613,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545352051,2.56056828,83.65,83.614,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772545352247,4.99928745,83.658,83.613,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545352452,2.56056828,83.66,83.613,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545352752,2.56056828,83.66,83.627,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545355854,15.75828745,83.668,83.627,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545356455,10.76,83.665,83.627,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772545359854,10.759,83.672,83.63,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545360059,2.56056828,83.67,83.63,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545360856,10.759,83.672,83.63,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545361254,10.759,83.672,83.634,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772545361957,10.759,83.672,83.63,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545362161,4.99928745,83.669,83.63,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545362355,4.99928745,83.669,83.61,2.56056828]
["bitfinex-derivatives","SOLF0:USTF0",1772545362356,4.99928745,83.669,83.611,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545362962,10.76,83.659,83.624,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545363260,2.56056828,83.66,83.624,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772545363455,2.56056828,83.66,83.54,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1772545363456,4.99928745,83.629,83.571,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545363659,4.99928745,83.579,83.519,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545363856,4.99928745,83.594,83.537,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545364163,2.56056828,83.6,83.541,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545364465,10.768,83.604,83.55,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545364857,4.99928745,83.617,83.55,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545365157,458.98520956,83.618,83.456,167.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545365158,4.99928745,83.599,83.521,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545366157,4.99928745,83.575,83.53,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545367761,4.99928745,83.575,83.537,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772545367964,4.43696106,83.591,83.521,4.92129457]
["bitfinex-derivatives","SOLF0:USTF0",1772545369365,4.43696106,83.591,83.545,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772545373259,10.769,83.589,83.545,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772545373461,4.43696106,83.588,83.533,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545374262,4.43696106,83.582,83.533,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545377772,4.43696106,83.582,83.54,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772545377969,10.77,83.583,83.522,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545377970,0.0757444,83.566,83.522,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545379368,0.0757444,83.566,83.534,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772545380173,0.0757444,83.566,83.526,15.43941356]
["bitfinex-derivatives","SOLF0:USTF0",1772545380371,4.51270546,83.566,83.491,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545380569,4.43696106,83.566,83.491,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545380871,10.773,83.564,83.519,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772545381071,10.773,83.564,83.49,6.8706388]
["bitfinex-derivatives","SOLF0:USTF0",1772545381072,4.43696106,83.539,83.463,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545381666,4.43696106,83.531,83.482,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772545382173,4.43696106,83.522,83.463,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545382371,4.51250862,83.515,83.463,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545382969,4.43696106,83.513,83.47,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772545383169,4.43696106,83.513,83.463,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545383668,4.43696106,83.566,83.471,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545383868,4.43696106,83.559,83.471,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545384273,4.43696106,83.543,83.493,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772545385073,4.43696106,83.539,83.441,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545385273,4.43696106,83.519,83.441,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545386375,15.21696106,83.51,83.462,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772545387073,4.43696106,83.509,83.462,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772545387270,4.43696106,83.509,83.468,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772545387476,4.43696106,83.509,83.454,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545387477,4.43696106,83.528,83.454,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545387870,6.8706388,83.54,83.454,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545387871,4.43696106,83.512,83.459,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772545388272,4.43696106,83.512,83.44,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545388573,10.782,83.493,83.443,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772545388771,4.43696106,83.492,83.44,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545389078,21.55,83.546,83.44,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545389079,4.43696106,83.482,83.44,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545389274,4.43696106,83.482,83.401,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545389570,6.8706388,83.5,83.426,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545389571,4.43696106,83.48,83.426,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545389777,4.43696106,83.479,83.415,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545390276,4.43696106,83.479,83.334,168.042]
["bitfinex-derivatives","SOLF0:USTF0",1772545390277,4.43696106,83.479,83.399,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545391468,4.43696106,83.454,83.399,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545391776,4.43696106,83.454,83.384,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545392670,4.43696106,83.454,83.401,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545392864,4.43696106,83.485,83.411,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545393675,4.43696106,83.481,83.424,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545393975,4.43696106,83.481,83.411,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545394371,464.97882923,83.486,83.395,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545394372,4.43696106,83.462,83.395,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545394766,4.43696106,83.462,83.416,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545394966,4.43696106,83.485,83.416,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545395177,4.43696106,83.485,83.391,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545396179,4.43696106,83.469,83.413,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545397176,4.43696106,83.469,83.37,5.39446095]
["bitfinex-derivatives","SOLF0:USTF0",1772545397177,4.43696106,83.484,83.418,4.66241356]
["bitfinex-derivatives","SOLF0:USTF0",1772545397580,464.97882923,83.486,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545397581,4.43696106,83.461,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545397978,4.43696106,83.461,83.37,4.27363715]
["bitfinex-derivatives","SOLF0:USTF0",1772545398284,4.26942359,83.449,83.37,4.27363715]
["bitfinex-derivatives","SOLF0:USTF0",1772545399075,15.05842359,83.434,83.381,15.06963715]
["bitfinex-derivatives","SOLF0:USTF0",1772545399275,4.26942359,83.434,83.382,4.27363715]
["bitfinex-derivatives","SOLF0:USTF0",1772545399577,10.788,83.442,83.393,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545399784,10.788,83.442,83.394,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545400293,6.8706388,83.47,83.394,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545400294,10.789,83.438,83.394,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545400487,4.38889999,83.437,83.383,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545400684,4.38889999,83.437,83.364,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545400888,4.38889999,83.425,83.364,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545401091,4.38889999,83.425,83.283,168.146]
["bitfinex-derivatives","SOLF0:USTF0",1772545401092,4.38889999,83.409,83.325,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545401286,4.38889999,83.429,83.351,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545401486,4.38889999,83.429,83.368,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545402087,4.38889999,83.429,83.371,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545402288,4.38889999,83.442,83.371,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545402682,4.38889999,83.442,83.39,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545403392,4.38889999,83.44,83.377,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545404291,4.38889999,83.436,83.387,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545407988,4.38889999,83.469,83.399,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545408191,4.38889999,83.469,83.401,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545408994,4.38889999,83.469,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545409185,4.38889999,83.469,83.401,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545409384,10.785,83.465,83.412,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545409790,4.38889999,83.469,83.412,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545410193,10.785,83.468,83.416,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545410593,4.38889999,83.469,83.421,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545410797,10.784,83.479,83.422,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545411595,15.17389999,83.472,83.422,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545412296,4.38889999,83.467,83.402,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545412893,4.38889999,83.461,83.404,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545413101,4.38889999,83.461,83.381,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545413500,10.788,83.446,83.393,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545413701,4.38889999,83.461,83.401,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545413903,4.38889999,83.485,83.401,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545414493,10.784,83.474,83.401,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545415002,4.38889999,83.485,83.421,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545415204,10.783,83.482,83.431,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545415604,10.784,83.475,83.422,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545415809,4.38889999,83.474,83.422,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545417107,10.785,83.472,83.422,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545418702,4.38889999,83.471,83.421,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545418904,4.38889999,83.471,83.429,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545419304,6.89776175,83.5,83.429,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545419610,4.38889999,83.485,83.429,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545420313,10.784,83.478,83.429,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545420613,4.38889999,83.485,83.421,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545420805,10.786,83.464,83.421,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545421209,0.07549888,83.465,83.421,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545422314,0.07549888,83.465,83.422,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545422510,0.07549888,83.465,83.421,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545423807,0.07549888,83.465,83.425,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545424208,10.785,83.472,83.425,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545424812,10.785,83.466,83.425,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545425910,4.38889999,83.485,83.428,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545426714,10.783,83.484,83.428,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545427112,10.782,83.491,83.438,4.21775138]
["bitfinex-derivatives","SOLF0:USTF0",1772545427912,10.781,83.498,83.447,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772545428115,4.38889999,83.506,83.448,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545428516,4.38889999,83.506,83.46,2.57092618]
["bitfinex-derivatives","SOLF0:USTF0",1772545429516,4.38889999,83.506,83.356,29.64285386]
["bitfinex-derivatives","SOLF0:USTF0",1772545429517,2.57092618,83.53,83.48,6.60025915]
["bitfinex-derivatives","SOLF0:USTF0",1772545429721,2.57092618,83.53,83.48,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545429910,2.57092618,83.52,83.47,2.57092618]
["bitfinex-derivatives","SOLF0:USTF0",1772545430218,10.779,83.518,83.471,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772545430713,3.95660338,83.521,83.431,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545431419,10.779,83.516,83.468,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545432121,10.78,83.509,83.468,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545432316,3.95660338,83.521,83.468,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545432918,10.779,83.513,83.469,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772545433515,3.95660338,83.521,83.469,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772545434819,10.778,83.519,83.476,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772545435419,10.778,83.519,83.476,14.81333297]
["bitfinex-derivatives","SOLF0:USTF0",1772545436226,10.777,83.526,83.479,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545436924,3.95660338,83.536,83.479,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545438321,3.95660338,83.559,83.491,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545439124,10.774,83.55,83.505,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772545439628,10.773,83.558,83.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772545440128,3.95660338,83.559,83.51,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545441327,3.95660338,83.559,83.512,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545441824,3.95660338,83.559,83.491,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545442430,3.95660338,83.559,83.498,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772545443025,10.775,83.547,83.507,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772545443529,3.95660338,83.559,83.507,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772545443924,10.774,83.555,83.513,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772545445125,3.95660338,83.574,83.522,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545446435,10.773,83.565,83.525,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772545446629,3.95660338,83.574,83.522,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545446834,3.95660338,83.595,83.522,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545447230,10.769,83.59,83.531,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545448333,10.769,83.59,83.535,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545448927,3.95660338,83.595,83.535,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545449126,3.95660338,83.589,83.511,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545450027,10.774,83.552,83.511,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545450633,10.776,83.536,83.491,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545451034,6.88358735,83.55,83.491,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545451235,6.88358735,83.55,83.471,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545451236,3.95660338,83.549,83.471,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545451940,10.779,83.516,83.471,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545452237,3.95660338,83.534,83.471,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545453936,3.95660338,83.559,83.472,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545455232,10.776,83.541,83.482,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545455435,3.95660338,83.559,83.482,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545456139,3.95660338,83.548,83.486,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545457042,10.773,83.558,83.501,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545457245,3.95660338,83.558,83.501,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545457443,3.95660338,83.558,83.481,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545457742,3.95660338,83.558,83.495,4.02933297]
["bitfinex-derivatives","SOLF0:USTF0",1772545458143,3.95660338,83.558,83.513,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772545458843,3.95660338,83.558,83.527,0.07598791]
["bitfinex-derivatives","SOLF0:USTF0",1772545459439,14.93462159,83.556,83.527,0.07598791]
["bitfinex-derivatives","SOLF0:USTF0",1772545459745,4.16062159,83.555,83.527,0.07598791]
["bitfinex-derivatives","SOLF0:USTF0",1772545459939,4.16062159,83.576,83.517,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772545460240,0.07568986,83.55,83.515,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545460744,4.16062159,83.549,83.505,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772545461341,4.16062159,83.589,83.516,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545462246,10.771,83.574,83.53,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545462450,4.16062159,83.589,83.53,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545463345,14.93062159,83.582,83.53,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545463745,4.16062159,83.581,83.53,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545463940,10.771,83.578,83.53,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545464546,14.93162159,83.575,83.522,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772545464850,4.16062159,83.574,83.522,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772545465749,4.16062159,83.574,83.524,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545466150,4.16062159,83.574,83.531,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545467651,10.771,83.579,83.531,14.86349373]
["bitfinex-derivatives","SOLF0:USTF0",1772545467852,14.93162159,83.579,83.531,14.86349373]
["bitfinex-derivatives","SOLF0:USTF0",1772545468052,0.07574488,83.561,83.531,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545468953,4.16062159,83.594,83.532,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545469545,4.16062159,83.594,83.546,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545471056,10.767,83.605,83.55,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545472358,4.16062159,83.599,83.55,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545473152,10.768,83.597,83.55,14.86049373]
["bitfinex-derivatives","SOLF0:USTF0",1772545473752,4.16062159,83.594,83.542,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772545473957,4.16062159,83.594,83.535,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545474963,4.16062159,83.594,83.52,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545475462,10.771,83.576,83.531,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772545476855,4.16062159,83.569,83.522,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772545477065,4.16062159,83.569,83.505,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545478361,6.87391545,83.58,83.456,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545478362,4.16062159,83.55,83.456,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545478569,4.16062159,83.55,83.407,167.895]
["bitfinex-derivatives","SOLF0:USTF0",1772545478570,4.16062159,83.539,83.461,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545479357,4.16062159,83.538,83.461,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545479760,4.16062159,83.536,83.461,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545479964,4.16062159,83.522,83.469,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772545481567,4.16062159,83.522,83.472,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545482362,4.16062159,83.538,83.475,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545482567,21.542,83.58,83.481,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545482568,4.16062159,83.554,83.481,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545483466,4.16062159,83.554,83.48,6.87391545]
["bitfinex-derivatives","SOLF0:USTF0",1772545483467,4.16062159,83.554,83.497,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545484760,10.774,83.553,83.505,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772545485565,10.774,83.553,83.497,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545487371,10.774,83.553,83.5,14.86749373]
["bitfinex-derivatives","SOLF0:USTF0",1772545487566,10.774,83.553,83.501,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545488369,14.93684932,83.553,83.501,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545488769,4.16284932,83.553,83.501,4.08649373]
["bitfinex-derivatives","SOLF0:USTF0",1772545490275,4.16284932,83.553,83.509,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772545493975,4.16284932,83.55,83.486,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545494672,10.775,83.548,83.501,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772545494873,14.93784932,83.548,83.501,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772545495174,10.775,83.546,83.501,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772545495377,14.93784932,83.546,83.501,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772545495770,4.16284932,83.546,83.504,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545496372,4.16284932,83.542,83.458,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545496570,464.85938646,83.557,83.458,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545496571,4.16284932,83.529,83.458,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545496979,10.78,83.504,83.458,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545497280,4.16284932,83.503,83.441,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545497579,4.16284932,83.503,83.456,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772545498381,4.16284932,83.503,83.447,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772545498777,4.16284932,83.503,83.441,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545499688,4.16284932,83.499,83.431,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545500284,4.16284932,83.499,83.435,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772545500680,4.16284932,83.499,83.432,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545500879,4.16284932,83.473,83.416,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545501083,4.16284932,83.473,83.337,168.035]
["bitfinex-derivatives","SOLF0:USTF0",1772545501084,4.16284932,83.459,83.374,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545501281,4.16284932,83.439,83.327,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545501475,4.16284932,83.413,83.324,15.75138612]
["bitfinex-derivatives","SOLF0:USTF0",1772545501675,4.16284932,83.379,83.324,15.75138612]
["bitfinex-derivatives","SOLF0:USTF0",1772545502078,4.16284932,83.377,83.325,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545502884,4.16284932,83.377,83.324,15.75138612]
["bitfinex-derivatives","SOLF0:USTF0",1772545503281,6.87391545,83.41,83.324,15.75138612]
["bitfinex-derivatives","SOLF0:USTF0",1772545503282,4.16284932,83.416,83.325,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545504586,4.16284932,83.414,83.325,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545504981,4.16284932,83.414,83.362,0.07560762]
["bitfinex-derivatives","SOLF0:USTF0",1772545505182,4.16284932,83.412,83.362,0.07560762]
["bitfinex-derivatives","SOLF0:USTF0",1772545505584,4.16284932,83.412,83.327,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545506277,4.16284932,83.407,83.327,3.91504187]
["bitfinex-derivatives","SOLF0:USTF0",1772545506880,4.16284932,83.393,83.324,15.75138612]
["bitfinex-derivatives","SOLF0:USTF0",1772545507080,4.16284932,83.393,83.272,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772545507081,6.87391545,83.38,83.287,6.9496199]
["bitfinex-derivatives","SOLF0:USTF0",1772545507276,6.87391545,83.4,83.287,6.9496199]
["bitfinex-derivatives","SOLF0:USTF0",1772545507482,10.798,83.366,83.287,6.9496199]
["bitfinex-derivatives","SOLF0:USTF0",1772545508988,6.87391545,83.35,83.269,6.98890651]
["bitfinex-derivatives","SOLF0:USTF0",1772545509381,5.39938493,83.384,83.269,6.98890651]
["bitfinex-derivatives","SOLF0:USTF0",1772545509583,6.87391545,83.37,83.271,6.98886623]
["bitfinex-derivatives","SOLF0:USTF0",1772545509885,10.801,83.345,83.271,6.98886623]
["bitfinex-derivatives","SOLF0:USTF0",1772545510080,6.87391545,83.35,83.221,6.98886623]
["bitfinex-derivatives","SOLF0:USTF0",1772545510284,6.87391545,83.35,83.169,168.377]
["bitfinex-derivatives","SOLF0:USTF0",1772545510285,6.87391545,83.33,83.241,7.01943148]
["bitfinex-derivatives","SOLF0:USTF0",1772545510580,5.39938493,83.354,83.241,7.01943148]
["bitfinex-derivatives","SOLF0:USTF0",1772545510783,6.87391545,83.33,83.241,7.01943148]
["bitfinex-derivatives","SOLF0:USTF0",1772545511084,6.87391545,83.39,83.281,7.01943148]
["bitfinex-derivatives","SOLF0:USTF0",1772545511387,6.87391545,83.35,83.23,2.0893309]
["bitfinex-derivatives","SOLF0:USTF0",1772545511586,6.87391545,83.37,83.28,6.87391545]
["bitfinex-derivatives","SOLF0:USTF0",1772545511888,6.87391545,83.39,83.28,6.87391545]
["bitfinex-derivatives","SOLF0:USTF0",1772545512087,10.799,83.36,83.281,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772545512284,10.799,83.36,83.317,0.07630201]
["bitfinex-derivatives","SOLF0:USTF0",1772545514389,6.87391545,83.39,83.317,0.07630201]
["bitfinex-derivatives","SOLF0:USTF0",1772545514589,6.87391545,83.37,83.317,0.07630201]
["bitfinex-derivatives","SOLF0:USTF0",1772545514990,6.87391545,83.37,83.29,4.66139129]
["bitfinex-derivatives","SOLF0:USTF0",1772545515291,10.799,83.361,83.292,4.62962361]
["bitfinex-derivatives","SOLF0:USTF0",1772545515486,6.87391545,83.37,83.292,4.62962361]
["bitfinex-derivatives","SOLF0:USTF0",1772545515694,6.87391545,83.35,83.261,4.62962361]
["bitfinex-derivatives","SOLF0:USTF0",1772545515989,6.87391545,83.36,83.261,4.62962361]
["bitfinex-derivatives","SOLF0:USTF0",1772545516180,10.801,83.348,83.271,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772545516384,10.801,83.348,83.272,4.6276398]
["bitfinex-derivatives","SOLF0:USTF0",1772545517393,6.87391545,83.36,83.272,4.6276398]
["bitfinex-derivatives","SOLF0:USTF0",1772545517592,6.87391545,83.34,83.241,4.62763266]
["bitfinex-derivatives","SOLF0:USTF0",1772545518085,6.87391545,83.34,83.251,4.66576384]
["bitfinex-derivatives","SOLF0:USTF0",1772545519081,10.805,83.316,83.251,4.66576384]
["bitfinex-derivatives","SOLF0:USTF0",1772545519281,6.87391545,83.3,83.215,4.68747446]
["bitfinex-derivatives","SOLF0:USTF0",1772545519489,6.87391545,83.26,83.137,4.68747446]
["bitfinex-derivatives","SOLF0:USTF0",1772545519685,5.40210666,83.304,83.184,4.68747446]
["bitfinex-derivatives","SOLF0:USTF0",1772545519885,6.87391545,83.3,83.211,4.68747446]
["bitfinex-derivatives","SOLF0:USTF0",1772545520183,6.87391545,83.31,83.231,4.69228391]
["bitfinex-derivatives","SOLF0:USTF0",1772545520387,6.87391545,83.31,83.166,2.09130217]
["bitfinex-derivatives","SOLF0:USTF0",1772545520388,6.87391545,83.31,83.221,4.69228391]
["bitfinex-derivatives","SOLF0:USTF0",1772545520586,6.87391545,83.33,83.241,4.69228391]
["bitfinex-derivatives","SOLF0:USTF0",1772545520785,6.87391545,83.35,83.261,4.65345289]
["bitfinex-derivatives","SOLF0:USTF0",1772545521088,6.87391545,83.35,83.277,0.07797113]
["bitfinex-derivatives","SOLF0:USTF0",1772545521594,6.87391545,83.35,83.265,4.65343715]
["bitfinex-derivatives","SOLF0:USTF0",1772545522092,6.87391545,83.35,83.299,0.07603253]
["bitfinex-derivatives","SOLF0:USTF0",1772545522293,10.804,83.323,83.299,0.07603253]
["bitfinex-derivatives","SOLF0:USTF0",1772545522490,6.91519268,83.35,83.299,0.07603253]
["bitfinex-derivatives","SOLF0:USTF0",1772545522691,6.91519268,83.35,83.265,4.65343715]
["bitfinex-derivatives","SOLF0:USTF0",1772545523190,10.805,83.316,83.265,4.65343715]
["bitfinex-derivatives","SOLF0:USTF0",1772545523390,6.91519268,83.35,83.265,4.65343715]
["bitfinex-derivatives","SOLF0:USTF0",1772545524292,10.805,83.316,83.265,4.65343715]
["bitfinex-derivatives","SOLF0:USTF0",1772545524693,168.027,83.342,83.186,4.81625852]
["bitfinex-derivatives","SOLF0:USTF0",1772545524987,168.027,83.342,83.177,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772545524988,168.004,83.354,83.231,4.81625852]
["bitfinex-derivatives","SOLF0:USTF0",1772545525187,6.91519268,83.32,83.231,4.81625852]
["bitfinex-derivatives","SOLF0:USTF0",1772545525591,10.807,83.295,83.233,4.81620271]
["bitfinex-derivatives","SOLF0:USTF0",1772545526292,6.91519268,83.32,83.233,4.81620271]
["bitfinex-derivatives","SOLF0:USTF0",1772545526890,3.56027449,83.299,83.21,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545527595,3.56027449,83.299,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545527799,3.55773722,83.317,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545527989,3.55773722,83.317,83.228,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772545528189,3.55773722,83.317,83.24,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545528393,3.55773722,83.317,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545528699,3.55773722,83.317,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545528897,3.55773722,83.317,83.251,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545529087,10.805,83.31,83.251,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545529292,10.805,83.31,83.261,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545529700,10.806,83.309,83.261,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545529891,3.57955142,83.329,83.261,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545530399,10.807,83.3,83.261,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545530992,3.68795718,83.312,83.234,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545531192,3.68795718,83.309,83.234,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545531498,3.68549245,83.292,83.234,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545531699,3.68549245,83.329,83.234,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545531889,10.81,83.277,83.234,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545532395,3.76446031,83.274,83.22,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545532598,3.76446031,83.274,83.215,4.06017923]
["bitfinex-derivatives","SOLF0:USTF0",1772545533295,10.814,83.241,83.18,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545533492,10.814,83.241,83.1,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545533493,3.81445856,83.229,83.15,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545533700,3.81445856,83.229,83.111,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772545533701,466.63726239,83.229,83.17,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545533894,466.63726239,83.229,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545534198,466.63726239,83.229,83.146,2.09159755]
["bitfinex-derivatives","SOLF0:USTF0",1772545534397,3.81445856,83.274,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545535095,10.813,83.255,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545535309,39.94837895,83.254,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545535492,39.94837895,83.289,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545535895,50.75937895,83.271,83.192,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772545536101,50.75937895,83.271,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545536401,39.97030569,83.27,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545537104,10.811,83.267,83.21,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545537300,39.97051732,83.289,83.21,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545537697,10.81,83.278,83.21,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545537896,39.97051732,83.289,83.19,5.40690876]
["bitfinex-derivatives","SOLF0:USTF0",1772545537897,39.97051732,83.289,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545538100,39.97051732,83.319,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545538706,50.79224939,83.307,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545538905,39.98624939,83.306,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545539310,39.98624939,83.306,83.149,168.417]
["bitfinex-derivatives","SOLF0:USTF0",1772545539503,39.98651515,83.299,83.21,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545539700,39.98651515,83.279,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545539904,39.98651515,83.248,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545540104,39.98651515,83.248,83.17,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545540907,39.98651515,83.248,83.18,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545541309,10.814,83.246,83.18,17.73719268]
["bitfinex-derivatives","SOLF0:USTF0",1772545541604,39.99675454,83.245,83.18,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545541804,39.99675454,83.245,83.18,17.73719268]
["bitfinex-derivatives","SOLF0:USTF0",1772545542008,39.99675454,83.245,83.18,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545542410,39.99630374,83.234,83.114,21.662]
["bitfinex-derivatives","SOLF0:USTF0",1772545542708,39.99630374,83.234,83.16,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545542905,39.99630374,83.259,83.18,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545543108,39.99630374,83.289,83.2,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545543502,39.99659009,83.27,83.2,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545543703,6.91519268,83.29,83.2,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545543902,168.039,83.337,83.162,168.391]
["bitfinex-derivatives","SOLF0:USTF0",1772545543903,39.99659009,83.289,83.22,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545544507,39.99659009,83.289,83.16,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545544508,39.99659009,83.289,83.2,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545545108,0.07572218,83.253,83.2,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545545504,10.813,83.251,83.2,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545545906,39.99669853,83.27,83.2,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545546209,39.99697725,83.261,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545546605,39.99697725,83.261,83.202,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772545547008,40.09033733,83.28,83.21,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545547307,40.09033733,83.28,83.16,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545547308,40.09033733,83.28,83.19,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545548110,40.09033733,83.28,83.21,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545548310,40.09033733,83.28,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545548510,10.81,83.278,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545549314,10.811,83.269,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545549614,40.09033733,83.28,83.21,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545550014,40.09188806,83.337,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545550720,40.12180764,83.3,83.187,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772545550920,40.12180764,83.3,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545551125,40.12180764,83.339,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545551321,40.12245638,83.337,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545551521,10.807,83.301,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545551824,40.12245638,83.3,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545552224,40.12245638,83.3,83.231,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772545552225,10.808,83.287,83.231,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772545552419,40.12245638,83.3,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545554526,21.604,83.34,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545554527,40.16178664,83.318,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545554924,10.805,83.314,83.264,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772545555327,40.16178664,83.318,83.264,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772545555724,40.16178664,83.318,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545555725,10.805,83.317,83.256,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772545555930,10.805,83.317,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545556428,10.805,83.317,83.263,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772545557031,50.96934129,83.3,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545557228,50.96934129,83.3,83.245,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772545558830,40.16234129,83.3,83.253,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772545559031,40.1553118,83.32,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545559527,10.806,83.307,83.251,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772545560135,40.15598357,83.314,83.258,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772545560330,40.15598357,83.314,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545560532,0.07568131,83.287,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545561034,10.807,83.297,83.249,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772545561431,40.15025385,83.296,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545561633,40.15025385,83.319,83.23,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545561829,40.15025385,83.319,83.25,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545562225,10.804,83.318,83.268,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772545562432,40.15025385,83.319,83.268,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772545562633,40.15099427,83.352,83.28,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545563131,40.15099427,83.352,83.3,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545563335,40.15099427,83.352,83.28,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545563531,40.1516172,83.349,83.29,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772545563934,40.1516172,83.349,83.28,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545564131,40.1516172,83.349,83.299,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772545564532,40.1516172,83.349,83.308,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545564929,40.15369829,83.371,83.3,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545565438,40.15369829,83.371,83.29,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545565828,40.15431175,83.357,83.29,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545566534,40.15431175,83.357,83.302,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545566734,40.15431175,83.357,83.29,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545567131,10.8,83.356,83.301,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772545567336,40.15431175,83.357,83.29,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545568936,40.10562499,83.375,83.31,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545570238,40.10562499,83.375,83.322,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545570437,40.10562499,83.375,83.31,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545570639,40.10562499,83.375,83.326,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545570935,10.796,83.387,83.326,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545571132,50.9099214,83.387,83.326,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545571334,40.1139214,83.387,83.326,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545571734,40.1139214,83.387,83.33,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545572041,40.1139214,83.387,83.31,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545572239,40.1139214,83.387,83.29,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545572637,40.1139214,83.387,83.314,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545573038,40.1139214,83.387,83.31,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545573442,10.796,83.386,83.33,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545573644,40.1139214,83.387,83.33,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545574138,474.29616203,83.404,83.339,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545574343,40.15352063,83.403,83.34,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545574543,0.07583257,83.367,83.34,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545574741,40.15352063,83.403,83.341,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772545575845,40.15352063,83.403,83.34,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545576143,10.795,83.393,83.329,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545576343,40.09793272,83.392,83.329,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545576545,40.09793272,83.392,83.317,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545576738,40.09793272,83.39,83.317,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545576942,40.09793272,83.39,83.33,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545577341,40.09832912,83.389,83.33,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545578044,40.09832912,83.389,83.28,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545578045,40.09832912,83.369,83.312,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545578736,10.799,83.36,83.31,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545578943,50.93456406,83.36,83.31,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545579643,40.13635974,83.359,83.31,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545579846,10.799,83.357,83.31,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545581137,40.13635974,83.359,83.31,17.72019268]
["bitfinex-derivatives","SOLF0:USTF0",1772545581340,40.17561729,83.398,83.31,17.72019268]
["bitfinex-derivatives","SOLF0:USTF0",1772545581844,40.17561729,83.373,83.317,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545582042,40.17561729,83.373,83.31,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545582237,40.17561729,83.373,83.28,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545582238,40.24850871,83.39,83.33,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545582443,0.07784813,83.362,83.33,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545582643,0.07784813,83.362,83.339,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545583245,0.07784813,83.362,83.346,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772545583549,463.50316203,83.404,83.35,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545583843,40.24915963,83.407,83.35,6.91519268]
["bitfinex-derivatives","SOLF0:USTF0",1772545584346,40.24915963,83.407,83.361,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772545585843,40.24915963,83.407,83.35,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545586246,40.24915963,83.407,83.376,0.07627795]
["bitfinex-derivatives","SOLF0:USTF0",1772545586649,40.24915963,83.407,83.35,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545586850,40.21225209,83.395,83.33,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545587450,40.21225209,83.395,83.347,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772545587847,40.21225209,83.395,83.33,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545589250,51.00625209,83.395,83.34,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545589451,40.21225209,83.395,83.33,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545589650,40.2092368,83.419,83.33,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545589853,0.07571885,83.376,83.33,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545590851,0.07571885,83.376,83.354,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772545592350,40.20513736,83.421,83.35,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545592947,10.791,83.42,83.369,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545593354,50.99669931,83.42,83.369,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545593856,40.20569931,83.419,83.369,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545594450,40.21576868,83.417,83.369,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545594849,40.21576868,83.417,83.362,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772545595157,40.21576868,83.417,83.35,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545595651,40.21633053,83.415,83.35,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545595855,40.21633053,83.415,83.33,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545596256,40.23068962,83.377,83.322,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545596657,40.23068962,83.377,83.31,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545597558,40.2312613,83.399,83.31,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545597850,0.07570499,83.352,83.31,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545598848,40.2312613,83.382,83.31,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545599055,40.2312613,83.382,83.323,0.07571556]
["bitfinex-derivatives","SOLF0:USTF0",1772545599249,40.30397232,83.38,83.333,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545600157,40.28853975,83.379,83.325,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545600658,40.28853975,83.379,83.348,0.07634245]
["bitfinex-derivatives","SOLF0:USTF0",1772545603156,40.31974279,83.375,83.31,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545604359,40.32643444,83.37,83.317,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545604557,0.07699314,83.351,83.317,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545605258,0.07699314,83.351,83.31,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545605855,0.07699314,83.351,83.322,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545606159,40.32708919,83.35,83.29,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545607556,0.07573011,83.328,83.29,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545607752,6.8999975,83.38,83.29,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545607753,40.38088964,83.379,83.29,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545608155,40.38088964,83.37,83.315,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545609261,40.36900355,83.368,83.315,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545610365,40.36900355,83.368,83.322,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545611161,40.36900355,83.368,83.29,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545611367,40.34615342,83.351,83.29,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545611870,40.34615342,83.351,83.305,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545612061,40.34615342,83.349,83.29,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545612367,40.34615342,83.349,83.219,204.76884187]
["bitfinex-derivatives","SOLF0:USTF0",1772545612368,40.34615342,83.349,83.27,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545612757,40.34550081,83.338,83.29,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772545612964,40.34550081,83.338,83.27,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545613161,40.34550081,83.338,83.301,0.07579474]
["bitfinex-derivatives","SOLF0:USTF0",1772545614174,40.34550081,83.338,83.27,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545614573,0.07738333,83.328,83.27,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545615170,40.34550081,83.338,83.27,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545615972,0.07718922,83.312,83.27,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545617676,40.34550081,83.338,83.27,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545617677,40.34550081,83.338,83.303,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545617977,40.34550081,83.338,83.283,0.07590384]
["bitfinex-derivatives","SOLF0:USTF0",1772545618175,40.34550081,83.338,83.27,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545618782,40.20473712,83.335,83.286,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772545619580,40.20473712,83.335,83.292,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772545620081,40.20517503,83.306,83.257,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772545620479,40.20517503,83.306,83.23,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545620876,40.21341927,83.302,83.23,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545621476,40.2138597,83.301,83.253,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772545622082,40.2138597,83.301,83.269,0.07572378]
["bitfinex-derivatives","SOLF0:USTF0",1772545624081,40.2085835,83.322,83.269,10.88672378]
["bitfinex-derivatives","SOLF0:USTF0",1772545624681,40.2085835,83.322,83.269,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772545625185,6.8999975,83.34,83.23,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545625186,40.25609247,83.318,83.23,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545625582,40.25655782,83.311,83.26,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772545625981,40.25655782,83.311,83.229,21.632]
["bitfinex-derivatives","SOLF0:USTF0",1772545626181,40.25655782,83.311,83.24,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545626486,40.26387569,83.307,83.24,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545627089,40.26387569,83.303,83.24,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545628185,40.27309135,83.319,83.26,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545628686,40.27309135,83.319,83.288,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772545628883,40.27309135,83.319,83.28,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545629481,40.27309135,83.319,83.26,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545629688,40.27309135,83.319,83.24,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545631290,40.23726247,83.309,83.256,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772545632392,40.24836818,83.306,83.256,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772545633193,10.806,83.305,83.256,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772545633397,40.24878182,83.304,83.248,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772545634398,40.2482277,83.302,83.254,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772545634791,40.2482277,83.302,83.247,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772545635698,40.24863123,83.292,83.24,17.7139975]
["bitfinex-derivatives","SOLF0:USTF0",1772545635899,40.24863123,83.292,83.22,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545636099,40.24863123,83.276,83.225,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772545636300,40.24863123,83.276,83.22,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545636600,40.21870167,83.274,83.221,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772545636902,40.21870167,83.274,83.22,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545637400,40.21870167,83.274,83.239,0.07697522]
["bitfinex-derivatives","SOLF0:USTF0",1772545638892,40.21870167,83.274,83.22,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545639299,40.21870167,83.274,83.2,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545639596,168.057,83.328,83.2,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545639597,40.18880764,83.258,83.2,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545639902,40.18880764,83.258,83.18,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545640492,40.16114602,83.257,83.18,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545640696,40.16114602,83.257,83.2,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545640997,40.16114602,83.254,83.201,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772545641194,40.16114602,83.254,83.2,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545641696,40.16146881,83.253,83.2,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545641996,40.16146881,83.253,83.18,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545642195,40.16146881,83.253,83.145,21.654]
["bitfinex-derivatives","SOLF0:USTF0",1772545642196,40.16146881,83.253,83.17,5.40425128]
["bitfinex-derivatives","SOLF0:USTF0",1772545642401,40.16146881,83.253,83.18,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545643199,40.15486394,83.252,83.18,6.8999975]
["bitfinex-derivatives","SOLF0:USTF0",1772545643995,0.07873727,83.224,83.193,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772545644496,0.07873727,83.224,83.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772545644701,40.15486394,83.252,83.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772545646392,40.15486394,83.252,83.138,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1772545646593,40.15486394,83.252,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545646795,40.15486394,83.252,83.19,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545647001,40.15486394,83.252,83.21,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545647895,40.15486394,83.252,83.19,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545648305,10.814,83.244,83.19,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545648498,34.78326271,83.243,83.19,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545648698,34.86073582,83.229,83.139,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1772545648998,34.86073582,83.229,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545649199,34.78326271,83.229,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545650203,34.78326271,83.229,83.189,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772545650702,0.07838908,83.208,83.189,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772545650905,34.78326271,83.229,83.189,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772545651904,34.73004726,83.258,83.19,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545652204,34.73004726,83.258,83.18,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545652404,34.71166687,83.239,83.18,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545652812,34.71166687,83.229,83.146,2.09186158]
["bitfinex-derivatives","SOLF0:USTF0",1772545653099,34.71166687,83.229,83.16,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545654497,34.60312271,83.199,83.11,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545654696,34.60312271,83.199,83.13,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545655002,34.60312271,83.199,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545655398,6.92616256,83.26,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545655903,10.815,83.24,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545656303,6.92616256,83.26,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545656304,0.07807232,83.223,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545656605,0.07807232,83.223,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545656805,6.92616256,83.24,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545657104,6.92616256,83.24,83.144,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772545657603,17.08191405,83.214,83.151,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772545657898,17.08191405,83.214,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545658093,17.08191405,83.199,83.151,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772545658298,17.08191405,83.199,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545658699,17.08191405,83.199,83.15,17.75216256]
["bitfinex-derivatives","SOLF0:USTF0",1772545659105,17.08191405,83.199,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545661001,17.09519442,83.215,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545661305,17.09519442,83.215,83.182,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772545661504,17.09549984,83.23,83.182,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772545661698,17.09549984,83.23,83.19,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545661899,17.09549984,83.23,83.19,17.74716256]
["bitfinex-derivatives","SOLF0:USTF0",1772545662909,17.09549984,83.23,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545662910,17.09549984,83.23,83.18,17.74816256]
["bitfinex-derivatives","SOLF0:USTF0",1772545663300,17.09549984,83.23,83.189,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772545663709,6.92616256,83.29,83.2,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545664112,6.92616256,83.29,83.202,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772545664502,6.92616256,83.29,83.2,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545664708,6.92616256,83.29,83.211,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772545664909,8.96075263,83.321,83.22,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545665117,6.92616256,83.31,83.22,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545665514,6.92616256,83.29,83.2,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545665714,8.55300499,83.289,83.2,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545666015,8.55300499,83.272,83.209,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772545666617,8.54743206,83.271,83.197,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772545666810,8.54743206,83.271,83.19,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545667313,8.54743206,83.269,83.19,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545667712,8.54780445,83.238,83.19,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545668011,8.54780445,83.238,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545668212,8.54780445,83.238,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545668407,8.54438412,83.226,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545668816,8.54438412,83.223,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545669011,0.07592967,83.196,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545669411,0.07592967,83.196,83.15,17.75216256]
["bitfinex-derivatives","SOLF0:USTF0",1772545669615,0.07592967,83.196,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545670412,0.07592967,83.196,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545670913,8.58797892,83.222,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545671713,8.58797892,83.222,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545672318,8.58849162,83.219,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545673318,8.58849162,83.219,83.167,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772545673514,8.58849162,83.219,83.17,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545674424,8.58849162,83.219,83.183,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772545675023,8.58849162,83.219,83.09,29.60705149]
["bitfinex-derivatives","SOLF0:USTF0",1772545675024,8.58849162,83.219,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545676522,466.79288037,83.239,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545676523,8.59482906,83.217,83.16,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772545677423,8.59482906,83.215,83.16,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772545677624,0.07595818,83.197,83.16,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772545678523,0.07595818,83.197,83.151,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772545678926,8.67385282,83.197,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545679126,8.59789464,83.197,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545679925,8.59789464,83.197,83.151,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772545680825,6.92616256,83.23,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545680826,8.62203795,83.213,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545681026,8.62203795,83.213,83.16,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545681229,8.65995416,83.236,83.16,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545681730,8.66051502,83.252,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772545682229,8.66051502,83.252,83.2,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545683032,8.60152781,83.27,83.2,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545683829,8.60152781,83.27,83.227,0.0760939]
["bitfinex-derivatives","SOLF0:USTF0",1772545684029,8.60187009,83.286,83.227,0.0760939]
["bitfinex-derivatives","SOLF0:USTF0",1772545684533,8.60187009,83.286,83.243,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772545685831,8.62833688,83.303,83.243,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772545687326,8.62833688,83.303,83.22,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545687525,8.60251634,83.28,83.22,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545687934,8.60251634,83.28,83.211,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772545689240,8.59135763,83.269,83.201,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772545689433,8.59135763,83.269,83.151,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1772545689640,8.59135763,83.269,83.18,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545690238,8.59175863,83.257,83.191,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772545691133,0.07788235,83.232,83.191,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772545691839,8.61135793,83.231,83.16,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545693134,15.52061217,83.23,83.13,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545693432,8.59444961,83.229,83.13,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545694038,8.59483916,83.22,83.15,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545694842,8.59483916,83.22,83.13,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545695136,8.59998207,83.209,83.11,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545695441,21.627,83.25,83.073,494.07286198]
["bitfinex-derivatives","SOLF0:USTF0",1772545695442,8.60037634,83.193,83.1,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545695941,8.60037634,83.182,83.117,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772545696535,8.60037634,83.182,83.125,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772545696740,8.60037634,83.182,83.1,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545697139,8.60402019,83.18,83.114,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772545697442,8.60402019,83.18,83.1,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545697739,8.60402019,83.18,83.123,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772545700237,8.60402019,83.18,83.132,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772545701546,8.60402019,83.18,83.123,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772545703138,8.58352646,83.199,83.12,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545703545,8.58352646,83.199,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545703742,8.58382605,83.227,83.14,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545704043,8.58382605,83.227,83.16,6.92616256]
["bitfinex-derivatives","SOLF0:USTF0",1772545704344,8.58382605,83.227,83.183,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772545704844,8.61696345,83.245,83.183,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772545705639,8.61696345,83.245,83.191,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772545705839,8.61696345,83.245,83.19,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545706243,8.61724292,83.268,83.21,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772545706937,8.61959279,83.309,83.21,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545707136,8.61959279,83.309,83.23,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545707441,8.61987014,83.305,83.23,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545707832,8.61987014,83.305,83.232,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772545708744,8.61987014,83.305,83.25,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545708944,8.61987014,83.305,83.26,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545709139,8.64904843,83.339,83.28,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545709640,8.64938677,83.389,83.3,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545709845,8.64938677,83.385,83.32,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545711440,8.64938677,83.385,83.308,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545711946,8.64938677,83.385,83.3,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545712142,8.68183319,83.383,83.3,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545712542,8.68183319,83.383,83.32,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545713045,8.68183319,83.383,83.3,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545713745,8.68183319,83.383,83.32,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545714446,8.68183319,83.383,83.321,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545714846,8.68183319,83.383,83.32,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545717146,478.54160673,83.396,83.34,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545718149,478.54160673,83.396,83.3,5.39940129]
["bitfinex-derivatives","SOLF0:USTF0",1772545718150,8.54810946,83.414,83.36,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545719049,8.54810946,83.414,83.34,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545719344,6.12043694,83.398,83.318,2.9267488]
["bitfinex-derivatives","SOLF0:USTF0",1772545719549,6.12043694,83.398,83.331,2.95815693]
["bitfinex-derivatives","SOLF0:USTF0",1772545720251,6.12043694,83.398,83.333,2.95815693]
["bitfinex-derivatives","SOLF0:USTF0",1772545720444,6.12043694,83.419,83.333,2.95815693]
["bitfinex-derivatives","SOLF0:USTF0",1772545720648,6.12043694,83.419,83.352,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772545721043,6.12043694,83.419,83.353,2.91016835]
["bitfinex-derivatives","SOLF0:USTF0",1772545721851,6.12043694,83.419,83.35,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545722957,6.12043694,83.419,83.335,2.94042735]
["bitfinex-derivatives","SOLF0:USTF0",1772545723455,6.12043694,83.408,83.337,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545723755,6.12043694,83.408,83.33,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545724755,6.92789976,83.41,83.33,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545724756,6.12043694,83.397,83.33,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545725357,6.12043694,83.397,83.34,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772545726059,6.12043694,83.397,83.333,2.91185642]
["bitfinex-derivatives","SOLF0:USTF0",1772545726655,6.12043694,83.397,83.334,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545727265,6.12043694,83.397,83.343,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772545728154,6.12043694,83.397,83.333,13.71385642]
["bitfinex-derivatives","SOLF0:USTF0",1772545728955,17.3135233,83.415,83.35,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545729159,6.5215233,83.415,83.351,2.99744582]
["bitfinex-derivatives","SOLF0:USTF0",1772545729659,6.5215233,83.415,83.352,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772545730260,6.5215233,83.434,83.362,3.02456823]
["bitfinex-derivatives","SOLF0:USTF0",1772545730458,6.5215233,83.434,83.371,3.02535698]
["bitfinex-derivatives","SOLF0:USTF0",1772545731554,6.5215233,83.434,83.35,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545731555,6.5215233,83.434,83.351,3.07904888]
["bitfinex-derivatives","SOLF0:USTF0",1772545732062,6.5215233,83.428,83.33,10.00694864]
["bitfinex-derivatives","SOLF0:USTF0",1772545732768,6.5215233,83.399,83.34,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772545734661,6.5215233,83.399,83.347,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772545736963,6.5215233,83.399,83.331,3.1029626]
["bitfinex-derivatives","SOLF0:USTF0",1772545736964,6.5215233,83.399,83.339,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545738168,6.5215233,83.398,83.339,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545739373,6.5215233,83.395,83.33,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545739571,6.5215233,83.389,83.314,3.2253378]
["bitfinex-derivatives","SOLF0:USTF0",1772545740765,6.5215233,83.378,83.314,3.2253378]
["bitfinex-derivatives","SOLF0:USTF0",1772545741471,6.5215233,83.378,83.334,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545741773,6.5215233,83.395,83.331,3.31429972]
["bitfinex-derivatives","SOLF0:USTF0",1772545742068,6.5215233,83.395,83.347,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772545742266,6.5215233,83.429,83.331,3.31429972]
["bitfinex-derivatives","SOLF0:USTF0",1772545742666,6.5215233,83.393,83.307,3.40868875]
["bitfinex-derivatives","SOLF0:USTF0",1772545742860,6.5215233,83.389,83.311,3.40868875]
["bitfinex-derivatives","SOLF0:USTF0",1772545743063,6.5215233,83.389,83.321,3.40868875]
["bitfinex-derivatives","SOLF0:USTF0",1772545743266,6.5215233,83.387,83.329,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545743570,6.5215233,83.387,83.321,3.40868875]
["bitfinex-derivatives","SOLF0:USTF0",1772545743873,6.5215233,83.377,83.304,3.43181485]
["bitfinex-derivatives","SOLF0:USTF0",1772545744368,6.5215233,83.377,83.311,3.48001523]
["bitfinex-derivatives","SOLF0:USTF0",1772545745063,6.5215233,83.377,83.313,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545745265,6.5215233,83.369,83.291,3.48001523]
["bitfinex-derivatives","SOLF0:USTF0",1772545746068,6.5215233,83.359,83.301,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545746571,6.5215233,83.359,83.291,3.48001523]
["bitfinex-derivatives","SOLF0:USTF0",1772545748167,6.5215233,83.359,83.3,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772545748673,6.5215233,83.359,83.291,3.48001523]
["bitfinex-derivatives","SOLF0:USTF0",1772545749173,17.3215233,83.349,83.291,3.48001523]
["bitfinex-derivatives","SOLF0:USTF0",1772545749362,6.5215233,83.348,83.291,3.48001523]
["bitfinex-derivatives","SOLF0:USTF0",1772545749967,6.5215233,83.348,83.271,3.69547458]
["bitfinex-derivatives","SOLF0:USTF0",1772545750162,8.89173401,83.388,83.271,3.69547458]
["bitfinex-derivatives","SOLF0:USTF0",1772545750163,6.5215233,83.338,83.271,3.69547458]
["bitfinex-derivatives","SOLF0:USTF0",1772545751269,6.5215233,83.329,83.272,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772545752568,6.5215233,83.329,83.271,3.69547458]
["bitfinex-derivatives","SOLF0:USTF0",1772545752876,6.5215233,83.368,83.271,3.69547458]
["bitfinex-derivatives","SOLF0:USTF0",1772545753372,6.5215233,83.356,83.297,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772545754173,6.5215233,83.354,83.289,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772545754570,6.5215233,83.354,83.27,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545754571,6.5215233,83.349,83.27,6.92789976]
["bitfinex-derivatives","SOLF0:USTF0",1772545754877,6.5215233,83.337,83.281,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772545755776,6.5215233,83.337,83.288,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772545757175,6.5215233,83.337,83.296,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772545758476,6.72837774,83.356,83.302,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545758670,6.72837774,83.356,83.256,21.625]
["bitfinex-derivatives","SOLF0:USTF0",1772545758671,6.72837774,83.356,83.291,3.86598438]
["bitfinex-derivatives","SOLF0:USTF0",1772545760279,6.72837774,83.356,83.308,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545761579,6.99337332,83.354,83.3,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772545763176,6.99337332,83.354,83.306,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545763580,6.99337332,83.354,83.291,3.86598438]
["bitfinex-derivatives","SOLF0:USTF0",1772545763878,6.99337332,83.354,83.312,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545764476,6.99337332,83.354,83.304,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772545765576,6.99337332,83.354,83.311,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545765782,6.99337332,83.354,83.291,3.86598438]
["bitfinex-derivatives","SOLF0:USTF0",1772545765983,6.99337332,83.353,83.291,3.86598438]
["bitfinex-derivatives","SOLF0:USTF0",1772545766182,6.99337332,83.353,83.275,4.16216799]
["bitfinex-derivatives","SOLF0:USTF0",1772545766482,6.99337332,83.353,83.281,4.29548632]
["bitfinex-derivatives","SOLF0:USTF0",1772545767278,6.99337332,83.366,83.296,4.29548632]
["bitfinex-derivatives","SOLF0:USTF0",1772545767479,6.99337332,83.366,83.301,4.29560709]
["bitfinex-derivatives","SOLF0:USTF0",1772545768778,6.99337332,83.366,83.322,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545768976,10.797,83.379,83.316,4.3438755]
["bitfinex-derivatives","SOLF0:USTF0",1772545769380,6.99337332,83.378,83.316,4.3438755]
["bitfinex-derivatives","SOLF0:USTF0",1772545769575,6.99337332,83.378,83.33,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772545770679,6.99337332,83.378,83.316,4.3438755]
["bitfinex-derivatives","SOLF0:USTF0",1772545770883,6.99337332,83.378,83.301,4.39648799]
["bitfinex-derivatives","SOLF0:USTF0",1772545771680,6.91206359,83.39,83.301,4.39648799]
["bitfinex-derivatives","SOLF0:USTF0",1772545771681,6.99337332,83.37,83.301,4.39648799]
["bitfinex-derivatives","SOLF0:USTF0",1772545772672,6.99337332,83.37,83.319,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545775273,6.99337332,83.368,83.319,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772545775475,6.99337332,83.368,83.312,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772545776175,6.99337332,83.368,83.268,22.17996464]
["bitfinex-derivatives","SOLF0:USTF0",1772545776176,6.99337332,83.368,83.263,22.17996464]
["bitfinex-derivatives","SOLF0:USTF0",1772545776378,6.99337332,83.349,83.257,4.06900651]
["bitfinex-derivatives","SOLF0:USTF0",1772545776578,6.99337332,83.329,83.25,6.91206359]
["bitfinex-derivatives","SOLF0:USTF0",1772545776780,10.805,83.318,83.266,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772545776976,6.99337332,83.317,83.266,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772545777377,6.99337332,83.317,83.275,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772545778085,6.99337332,83.317,83.267,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772545778285,6.99337332,83.317,83.256,4.08288281]
["bitfinex-derivatives","SOLF0:USTF0",1772545778482,6.99337332,83.317,83.274,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772545778685,6.99337332,83.317,83.256,4.08288281]
["bitfinex-derivatives","SOLF0:USTF0",1772545779077,6.99337332,83.335,83.271,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772545779281,6.99337332,83.335,83.272,4.10919961]
["bitfinex-derivatives","SOLF0:USTF0",1772545779681,6.99337332,83.335,83.291,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772545780589,6.99337332,83.335,83.275,4.17390065]
["bitfinex-derivatives","SOLF0:USTF0",1772545781381,6.99337332,83.335,83.277,4.18846591]
["bitfinex-derivatives","SOLF0:USTF0",1772545781785,8.98655931,83.334,83.247,321.17308383]
["bitfinex-derivatives","SOLF0:USTF0",1772545781989,6.99337332,83.319,83.242,4.18846591]
["bitfinex-derivatives","SOLF0:USTF0",1772545782288,6.99337332,83.302,83.231,4.20198904]
["bitfinex-derivatives","SOLF0:USTF0",1772545785390,6.99337332,83.3,83.233,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545785891,6.99337332,83.3,83.258,0.07578311]
["bitfinex-derivatives","SOLF0:USTF0",1772545786089,6.91206359,83.32,83.258,0.07578311]
["bitfinex-derivatives","SOLF0:USTF0",1772545786090,6.99337332,83.306,83.258,0.07578311]
["bitfinex-derivatives","SOLF0:USTF0",1772545786582,6.99337332,83.306,83.247,4.084686]
["bitfinex-derivatives","SOLF0:USTF0",1772545787186,10.806,83.305,83.247,4.084686]
["bitfinex-derivatives","SOLF0:USTF0",1772545787390,167.986,83.363,83.24,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545787391,6.99337332,83.304,83.24,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545787893,6.99337332,83.304,83.24,14.94408931]
["bitfinex-derivatives","SOLF0:USTF0",1772545788093,7.17561989,83.299,83.23,17.72806359]
["bitfinex-derivatives","SOLF0:USTF0",1772545788489,7.17561989,83.299,83.223,4.12908931]
["bitfinex-derivatives","SOLF0:USTF0",1772545788792,7.17561989,83.283,83.21,6.91206359]
["bitfinex-derivatives","SOLF0:USTF0",1772545789188,7.17561989,83.265,83.21,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772545789393,7.17561989,83.265,83.206,4.0807907]
["bitfinex-derivatives","SOLF0:USTF0",1772545789984,7.17561989,83.26,83.207,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772545790790,7.17561989,83.26,83.215,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772545790993,7.17561989,83.299,83.225,0.07610535]
["bitfinex-derivatives","SOLF0:USTF0",1772545791296,464.61527581,83.304,83.225,0.07610535]
["bitfinex-derivatives","SOLF0:USTF0",1772545791297,7.17561989,83.294,83.234,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545792290,7.17561989,83.29,83.234,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545793194,7.17561989,83.288,83.234,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545794298,7.17561989,83.285,83.234,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545795098,7.17561989,83.283,83.234,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545795892,7.17561989,83.299,83.235,4.05662624]
["bitfinex-derivatives","SOLF0:USTF0",1772545796499,7.17561989,83.296,83.242,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772545797096,7.17561989,83.294,83.242,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772545798197,7.17561989,83.291,83.235,4.05662624]
["bitfinex-derivatives","SOLF0:USTF0",1772545798703,464.61527581,83.304,83.235,4.05662624]
["bitfinex-derivatives","SOLF0:USTF0",1772545798899,7.17561989,83.303,83.235,4.05662624]
["bitfinex-derivatives","SOLF0:USTF0",1772545799594,7.17561989,83.303,83.256,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772545799796,7.17561989,83.303,83.251,4.29847995]
["bitfinex-derivatives","SOLF0:USTF0",1772545800197,7.17561989,83.319,83.27,4.29847995]
["bitfinex-derivatives","SOLF0:USTF0",1772545800495,7.17561989,83.349,83.271,4.30266463]
["bitfinex-derivatives","SOLF0:USTF0",1772545800699,7.17561989,83.349,83.291,4.30266463]
["bitfinex-derivatives","SOLF0:USTF0",1772545800900,7.17561989,83.349,83.278,4.30266463]
["bitfinex-derivatives","SOLF0:USTF0",1772545801302,7.17561989,83.301,83.248,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772545801504,7.17561989,83.301,83.239,4.30266463]
["bitfinex-derivatives","SOLF0:USTF0",1772545801901,7.17561989,83.292,83.239,4.30266463]
["bitfinex-derivatives","SOLF0:USTF0",1772545802391,7.17561989,83.292,83.246,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772545802594,7.17561989,83.292,83.239,4.30266463]
["bitfinex-derivatives","SOLF0:USTF0",1772545804597,7.17561989,83.289,83.234,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545805292,7.17561989,83.289,83.242,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772545805605,7.17561989,83.289,83.222,4.34286509]
["bitfinex-derivatives","SOLF0:USTF0",1772545806602,7.17561989,83.289,83.234,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772545807208,7.17561989,83.306,83.25,4.38857931]
["bitfinex-derivatives","SOLF0:USTF0",1772545808105,7.17561989,83.323,83.261,4.39932298]
["bitfinex-derivatives","SOLF0:USTF0",1772545808794,7.17561989,83.323,83.284,0.07576811]
["bitfinex-derivatives","SOLF0:USTF0",1772545809111,7.17561989,83.349,83.284,0.07576811]
["bitfinex-derivatives","SOLF0:USTF0",1772545809702,7.17561989,83.349,83.28,6.91206359]
["bitfinex-derivatives","SOLF0:USTF0",1772545809902,7.17561989,83.349,83.28,4.43234895]
["bitfinex-derivatives","SOLF0:USTF0",1772545810404,10.801,83.348,83.291,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772545810605,7.17561989,83.347,83.291,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772545813001,7.17561989,83.347,83.291,15.15907991]
["bitfinex-derivatives","SOLF0:USTF0",1772545813203,7.17561989,83.389,83.301,4.35107991]
["bitfinex-derivatives","SOLF0:USTF0",1772545813398,7.17561989,83.389,83.29,6.91206359]
["bitfinex-derivatives","SOLF0:USTF0",1772545813399,7.17561989,83.389,83.33,6.91206359]
["bitfinex-derivatives","SOLF0:USTF0",1772545813605,7.17561989,83.389,83.33,11.27307053]
["bitfinex-derivatives","SOLF0:USTF0",1772545813798,7.17561989,83.389,83.331,4.36100694]
["bitfinex-derivatives","SOLF0:USTF0",1772545814498,7.17561989,83.389,83.334,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772545815207,7.17561989,83.389,83.331,4.36100694]
["bitfinex-derivatives","SOLF0:USTF0",1772545815611,7.17561989,83.409,83.351,4.3841298]
["bitfinex-derivatives","SOLF0:USTF0",1772545816002,7.17561989,83.429,83.351,4.3841298]
["bitfinex-derivatives","SOLF0:USTF0",1772545816602,7.17561989,83.429,83.371,4.42716479]
["bitfinex-derivatives","SOLF0:USTF0",1772545816809,457.47815907,83.446,83.371,4.42716479]
["bitfinex-derivatives","SOLF0:USTF0",1772545816810,7.17561989,83.445,83.371,4.42716479]
["bitfinex-derivatives","SOLF0:USTF0",1772545818204,7.17561989,83.445,83.38,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545820213,7.43820677,83.444,83.38,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545820614,7.43820677,83.444,83.39,6.91206359]
["bitfinex-derivatives","SOLF0:USTF0",1772545820815,7.43820677,83.444,83.39,11.14869357]
["bitfinex-derivatives","SOLF0:USTF0",1772545821017,6.91206359,83.48,83.39,11.14869357]
["bitfinex-derivatives","SOLF0:USTF0",1772545821018,7.43820677,83.462,83.406,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545821712,7.43820677,83.462,83.406,15.03816951]
["bitfinex-derivatives","SOLF0:USTF0",1772545823212,7.43820677,83.462,83.415,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545823611,7.43820677,83.479,83.415,4.07379129]
["bitfinex-derivatives","SOLF0:USTF0",1772545824317,7.43820677,83.479,83.424,4.07379129]
["bitfinex-derivatives","SOLF0:USTF0",1772545824617,7.43820677,83.479,83.401,3.94874745]
["bitfinex-derivatives","SOLF0:USTF0",1772545825312,7.43820677,83.467,83.401,3.94874745]
["bitfinex-derivatives","SOLF0:USTF0",1772545826417,7.43820677,83.463,83.402,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545828619,7.43820677,83.459,83.402,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545829222,7.43820677,83.476,83.411,3.70916027]
["bitfinex-derivatives","SOLF0:USTF0",1772545829815,7.43820677,83.476,83.426,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545830213,7.43820677,83.476,83.378,21.594]
["bitfinex-derivatives","SOLF0:USTF0",1772545830214,7.43820677,83.476,83.401,3.71670217]
["bitfinex-derivatives","SOLF0:USTF0",1772545830413,7.43820677,83.462,83.401,3.71670217]
["bitfinex-derivatives","SOLF0:USTF0",1772545832225,7.43820677,83.479,83.421,3.8862096]
["bitfinex-derivatives","SOLF0:USTF0",1772545832622,7.43820677,83.476,83.421,3.8862096]
["bitfinex-derivatives","SOLF0:USTF0",1772545833424,7.43820677,83.476,83.422,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545834420,7.43820677,83.476,83.423,4.16982282]
["bitfinex-derivatives","SOLF0:USTF0",1772545834627,7.43820677,83.476,83.427,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545834825,7.43820677,83.476,83.423,4.16982282]
["bitfinex-derivatives","SOLF0:USTF0",1772545835023,7.43820677,83.476,83.435,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772545835527,10.782,83.492,83.435,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772545835721,10.782,83.492,83.42,6.89345101]
["bitfinex-derivatives","SOLF0:USTF0",1772545835722,7.43820677,83.493,83.438,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772545835920,7.43820677,83.493,83.441,4.1770927]
["bitfinex-derivatives","SOLF0:USTF0",1772545836121,459.05229545,83.496,83.441,4.1770927]
["bitfinex-derivatives","SOLF0:USTF0",1772545836529,7.43820677,83.508,83.451,4.3807797]
["bitfinex-derivatives","SOLF0:USTF0",1772545837125,7.43820677,83.498,83.428,4.3807797]
["bitfinex-derivatives","SOLF0:USTF0",1772545837532,7.43820677,83.491,83.436,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772545837731,7.43820677,83.491,83.428,4.3807797]
["bitfinex-derivatives","SOLF0:USTF0",1772545838428,21.558,83.518,83.428,4.3807797]
["bitfinex-derivatives","SOLF0:USTF0",1772545838633,7.43820677,83.482,83.421,4.4449564]
["bitfinex-derivatives","SOLF0:USTF0",1772545840236,6.89345101,83.5,83.421,4.4449564]
["bitfinex-derivatives","SOLF0:USTF0",1772545840237,18.22120677,83.481,83.429,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545840432,10.783,83.481,83.429,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545840639,7.43820677,83.479,83.4,6.89345101]
["bitfinex-derivatives","SOLF0:USTF0",1772545840838,10.787,83.45,83.401,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545842540,7.43820677,83.457,83.401,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545843939,7.43820677,83.457,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545844144,7.43820677,83.457,83.409,4.47558711]
["bitfinex-derivatives","SOLF0:USTF0",1772545844547,7.43820677,83.457,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545844740,7.43820677,83.457,83.38,6.89345101]
["bitfinex-derivatives","SOLF0:USTF0",1772545845144,7.43820677,83.457,83.38,11.34882753]
["bitfinex-derivatives","SOLF0:USTF0",1772545845445,7.43820677,83.457,83.381,4.45537652]
["bitfinex-derivatives","SOLF0:USTF0",1772545846238,7.43820677,83.44,83.386,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545846740,10.79,83.433,83.381,4.45537652]
["bitfinex-derivatives","SOLF0:USTF0",1772545846941,7.43820677,83.44,83.381,4.45537652]
["bitfinex-derivatives","SOLF0:USTF0",1772545847248,7.43820677,83.439,83.381,4.45537652]
["bitfinex-derivatives","SOLF0:USTF0",1772545848341,7.21377435,83.473,83.411,4.58742782]
["bitfinex-derivatives","SOLF0:USTF0",1772545848741,7.21377435,83.453,83.393,4.5939877]
["bitfinex-derivatives","SOLF0:USTF0",1772545850237,7.21377435,83.453,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545850647,7.21377435,83.453,83.393,4.5939877]
["bitfinex-derivatives","SOLF0:USTF0",1772545850946,6.89345101,83.48,83.393,4.5939877]
["bitfinex-derivatives","SOLF0:USTF0",1772545850947,7.21377435,83.479,83.393,4.5939877]
["bitfinex-derivatives","SOLF0:USTF0",1772545851348,6.89345101,83.48,83.414,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545851349,17.99877435,83.466,83.414,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545851542,7.21377435,83.465,83.414,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545852946,17.99977435,83.463,83.414,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545853546,7.21377435,83.462,83.414,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545853944,7.21377435,83.462,83.393,4.5939877]
["bitfinex-derivatives","SOLF0:USTF0",1772545853945,7.21377435,83.462,83.421,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545854744,7.21377435,83.46,83.391,4.80523701]
["bitfinex-derivatives","SOLF0:USTF0",1772545856353,17.99977435,83.459,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545858347,7.21377435,83.477,83.405,4.66953264]
["bitfinex-derivatives","SOLF0:USTF0",1772545858543,7.21377435,83.475,83.405,4.66953264]
["bitfinex-derivatives","SOLF0:USTF0",1772545858746,7.21377435,83.473,83.411,4.70166006]
["bitfinex-derivatives","SOLF0:USTF0",1772545859350,7.21377435,83.473,83.431,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545860250,7.21377435,83.473,83.424,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545860459,7.21377435,83.473,83.411,4.70166006]
["bitfinex-derivatives","SOLF0:USTF0",1772545860955,7.21377435,83.473,83.413,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545861250,7.21377435,83.473,83.411,4.70166006]
["bitfinex-derivatives","SOLF0:USTF0",1772545861956,21.86977066,83.518,83.39,6.89345101]
["bitfinex-derivatives","SOLF0:USTF0",1772545861957,7.21377435,83.456,83.394,4.76610385]
["bitfinex-derivatives","SOLF0:USTF0",1772545863346,10.787,83.452,83.404,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545863548,7.21377435,83.451,83.394,4.76610385]
["bitfinex-derivatives","SOLF0:USTF0",1772545864153,7.21377435,83.436,83.384,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545864349,7.21377435,83.436,83.381,4.73509722]
["bitfinex-derivatives","SOLF0:USTF0",1772545866271,7.21377435,83.436,83.396,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545866960,7.21377435,83.436,83.389,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545867157,7.21377435,83.436,83.365,4.79886578]
["bitfinex-derivatives","SOLF0:USTF0",1772545867755,7.21377435,83.436,83.34,26.99833157]
["bitfinex-derivatives","SOLF0:USTF0",1772545867756,7.21377435,83.451,83.381,4.80401955]
["bitfinex-derivatives","SOLF0:USTF0",1772545868459,7.21377435,83.448,83.39,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545868658,7.21377435,83.448,83.381,4.80401955]
["bitfinex-derivatives","SOLF0:USTF0",1772545869060,18.00177435,83.445,83.389,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545869260,7.21377435,83.444,83.381,4.80401955]
["bitfinex-derivatives","SOLF0:USTF0",1772545871260,7.21377435,83.444,83.402,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545871460,7.21377435,83.444,83.394,4.80438669]
["bitfinex-derivatives","SOLF0:USTF0",1772545872266,7.21377435,83.444,83.394,15.59838669]
["bitfinex-derivatives","SOLF0:USTF0",1772545875164,7.21377435,83.444,83.402,15.61189915]
["bitfinex-derivatives","SOLF0:USTF0",1772545875467,7.21377435,83.46,83.403,4.81889915]
["bitfinex-derivatives","SOLF0:USTF0",1772545876263,7.21377435,83.443,83.38,11.71704867]
["bitfinex-derivatives","SOLF0:USTF0",1772545876658,7.21377435,83.443,83.38,4.82359766]
["bitfinex-derivatives","SOLF0:USTF0",1772545877071,10.789,83.441,83.394,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545877266,7.21377435,83.443,83.394,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545877466,7.21377435,83.443,83.381,4.80646718]
["bitfinex-derivatives","SOLF0:USTF0",1772545877668,7.21377435,83.443,83.38,6.89345101]
["bitfinex-derivatives","SOLF0:USTF0",1772545877669,7.21377435,83.463,83.407,15.60407354]
["bitfinex-derivatives","SOLF0:USTF0",1772545878068,7.21377435,83.463,83.407,4.81107354]
["bitfinex-derivatives","SOLF0:USTF0",1772545878767,7.12660805,83.461,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545879567,7.12660805,83.461,83.416,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545880669,7.12660805,83.461,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545881271,7.67565091,83.454,83.399,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545881968,7.67565091,83.452,83.405,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545882170,7.67565091,83.452,83.393,4.89042393]
["bitfinex-derivatives","SOLF0:USTF0",1772545882873,7.67565091,83.443,83.379,4.89883022]
["bitfinex-derivatives","SOLF0:USTF0",1772545883473,7.67565091,83.457,83.403,4.89870298]
["bitfinex-derivatives","SOLF0:USTF0",1772545883973,7.67565091,83.457,83.409,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545884867,7.67565091,83.457,83.415,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772545886367,7.67565091,83.457,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545887568,7.67565091,83.455,83.388,4.94838833]
["bitfinex-derivatives","SOLF0:USTF0",1772545887975,7.67565091,83.453,83.388,4.94838833]
["bitfinex-derivatives","SOLF0:USTF0",1772545888173,7.67565091,83.451,83.388,4.94838833]
["bitfinex-derivatives","SOLF0:USTF0",1772545888374,7.67565091,83.442,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545888980,10.789,83.44,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545889280,7.67565091,83.439,83.387,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545889480,7.67565091,83.439,83.374,4.95885713]
["bitfinex-derivatives","SOLF0:USTF0",1772545889882,7.67565091,83.429,83.379,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545891383,7.67565091,83.427,83.379,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545891773,7.67565091,83.425,83.374,4.95885713]
["bitfinex-derivatives","SOLF0:USTF0",1772545892473,7.67565091,83.425,83.38,2.57553559]
["bitfinex-derivatives","SOLF0:USTF0",1772545892781,7.67565091,83.409,83.352,4.96075111]
["bitfinex-derivatives","SOLF0:USTF0",1772545892979,2.57553559,83.41,83.352,4.96075111]
["bitfinex-derivatives","SOLF0:USTF0",1772545892980,7.67565091,83.399,83.352,4.96075111]
["bitfinex-derivatives","SOLF0:USTF0",1772545893978,7.67565091,83.399,83.36,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772545894284,7.67565091,83.433,83.39,2.57553559]
["bitfinex-derivatives","SOLF0:USTF0",1772545894672,7.67565091,83.433,83.39,13.37053559]
["bitfinex-derivatives","SOLF0:USTF0",1772545894877,7.67565091,83.433,83.4,2.57553559]
["bitfinex-derivatives","SOLF0:USTF0",1772545895073,7.67565091,83.447,83.41,2.57553559]
["bitfinex-derivatives","SOLF0:USTF0",1772545895281,7.67565091,83.447,83.402,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772545895478,7.67565091,83.447,83.41,2.57553559]
["bitfinex-derivatives","SOLF0:USTF0",1772545895685,7.67565091,83.447,83.42,2.57553559]
["bitfinex-derivatives","SOLF0:USTF0",1772545896081,7.67565091,83.447,83.4,2.57553559]
["bitfinex-derivatives","SOLF0:USTF0",1772545896280,7.67565091,83.439,83.38,2.57553559]
["bitfinex-derivatives","SOLF0:USTF0",1772545896579,5.39669733,83.484,83.339,22.34956854]
["bitfinex-derivatives","SOLF0:USTF0",1772545896580,7.67565091,83.452,83.399,7.35542126]
["bitfinex-derivatives","SOLF0:USTF0",1772545897586,7.67565091,83.441,83.39,6.89328389]
["bitfinex-derivatives","SOLF0:USTF0",1772545897783,7.67565091,83.441,83.37,6.89328389]
["bitfinex-derivatives","SOLF0:USTF0",1772545898183,7.67565091,83.428,83.37,6.89328389]
["bitfinex-derivatives","SOLF0:USTF0",1772545899282,7.67565091,83.423,83.37,6.89328389]
["bitfinex-derivatives","SOLF0:USTF0",1772545899487,7.67565091,83.423,83.366,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545899985,6.89328389,83.45,83.373,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772545899986,7.67565091,83.419,83.373,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772545900291,7.67565091,83.419,83.366,7.35542126]
["bitfinex-derivatives","SOLF0:USTF0",1772545900484,7.67565091,83.419,83.371,7.35542126]
["bitfinex-derivatives","SOLF0:USTF0",1772545900684,7.67565091,83.449,83.382,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545900993,7.67565091,83.43,83.371,7.35542126]
["bitfinex-derivatives","SOLF0:USTF0",1772545901192,7.67565091,83.43,83.363,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545902284,7.67565091,83.419,83.356,7.35542126]
["bitfinex-derivatives","SOLF0:USTF0",1772545902692,7.67565091,83.419,83.355,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772545903089,7.67565091,83.415,83.364,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545903591,18.46765091,83.413,83.364,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545904685,7.67565091,83.413,83.364,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545906683,7.67565091,83.413,83.371,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545907291,7.67565091,83.428,83.369,7.35542126]
["bitfinex-derivatives","SOLF0:USTF0",1772545908292,10.791,83.42,83.369,7.35542126]
["bitfinex-derivatives","SOLF0:USTF0",1772545909293,10.791,83.42,83.375,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772545909492,7.21975107,83.426,83.369,7.35542126]
["bitfinex-derivatives","SOLF0:USTF0",1772545909689,7.21975107,83.426,83.35,6.89328389]
["bitfinex-derivatives","SOLF0:USTF0",1772545909690,7.21975107,83.445,83.371,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545909891,7.21975107,83.445,83.391,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545910292,7.21975107,83.445,83.37,6.89328389]
["bitfinex-derivatives","SOLF0:USTF0",1772545910492,7.21975107,83.445,83.371,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545910992,7.21975107,83.438,83.391,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545911599,7.21975107,83.438,83.393,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545914592,7.21975107,83.434,83.391,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545915801,7.21975107,83.434,83.392,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545916298,7.21975107,83.434,83.398,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545916498,7.21975107,83.434,83.391,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545917699,7.21975107,83.448,83.393,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545918495,7.21975107,83.448,83.4,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545918895,7.21975107,83.439,83.4,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545919292,7.21975107,83.439,83.41,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545921305,7.21975107,83.439,83.4,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545922096,7.21975107,83.439,83.394,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772545922097,7.21975107,83.468,83.411,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545922399,2.57418404,83.46,83.41,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545922698,7.21975107,83.459,83.41,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545922895,7.21975107,83.453,83.41,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545923301,7.21975107,83.468,83.43,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545923501,7.21975107,83.468,83.43,13.36418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545923799,7.21975107,83.468,83.44,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545924695,7.21975107,83.489,83.44,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545924899,7.21975107,83.489,83.45,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545925898,7.21975107,83.488,83.45,2.57418404]
["bitfinex-derivatives","SOLF0:USTF0",1772545926694,7.21975107,83.488,83.444,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772545927696,7.21975107,83.484,83.438,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545927892,7.21975107,83.484,83.423,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545928399,7.21975107,83.477,83.425,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545928596,7.21975107,83.477,83.425,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545929198,7.21975107,83.492,83.431,7.61165239]
["bitfinex-derivatives","SOLF0:USTF0",1772545929603,7.21975107,83.492,83.452,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772545930700,7.21975107,83.492,83.43,6.88751536]
["bitfinex-derivatives","SOLF0:USTF0",1772545931302,7.21975107,83.492,83.431,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545931606,7.21975107,83.483,83.431,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545931999,7.21975107,83.483,83.411,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545932305,7.21975107,83.465,83.411,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545932705,21.56,83.508,83.393,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545932706,7.21975107,83.453,83.393,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545933516,7.21975107,83.451,83.39,6.88751536]
["bitfinex-derivatives","SOLF0:USTF0",1772545933723,10.8495503,83.5,83.36,6.88751536]
["bitfinex-derivatives","SOLF0:USTF0",1772545933724,7.21975107,83.449,83.36,6.88751536]
["bitfinex-derivatives","SOLF0:USTF0",1772545934014,7.21975107,83.447,83.361,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545934617,7.21975107,83.435,83.378,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772545935018,7.21975107,83.435,83.361,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545935412,7.21975107,83.435,83.362,7.74381495]
["bitfinex-derivatives","SOLF0:USTF0",1772545937713,7.21975107,83.425,83.35,6.88751536]
["bitfinex-derivatives","SOLF0:USTF0",1772545937922,7.21975107,83.425,83.35,14.58380524]
["bitfinex-derivatives","SOLF0:USTF0",1772545938516,7.427641,83.414,83.351,7.69628988]
["bitfinex-derivatives","SOLF0:USTF0",1772545939106,7.427641,83.412,83.359,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772545940220,6.88751536,83.43,83.35,6.88751536]
["bitfinex-derivatives","SOLF0:USTF0",1772545940221,7.45059426,83.409,83.35,6.88751536]
["bitfinex-derivatives","SOLF0:USTF0",1772545941019,7.45059426,83.407,83.351,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772545941819,7.45059426,83.407,83.354,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545942514,7.45059426,83.404,83.354,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545942916,6.88751536,83.43,83.354,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545942917,7.45059426,83.402,83.354,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545943312,7.45059426,83.429,83.354,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545943712,7.45059426,83.429,83.371,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545944723,10.791,83.421,83.371,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545945124,7.45059426,83.429,83.371,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545945721,7.45059426,83.459,83.38,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545946615,7.45059426,83.439,83.38,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545947024,7.45059426,83.485,83.38,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545947225,7.45059426,83.469,83.38,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545947427,7.45059426,83.447,83.389,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772545947727,7.45059426,83.447,83.389,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545948226,14.6557223,83.514,83.35,6.88751536]
["bitfinex-derivatives","SOLF0:USTF0",1772545948227,7.45059426,83.469,83.413,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545948621,7.45059426,83.499,83.413,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545949220,7.45059426,83.49,83.429,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545949416,7.45059426,83.49,83.41,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545949624,7.45059426,83.49,83.411,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545950519,7.45059426,83.482,83.411,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545951729,7.45059426,83.478,83.418,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772545951924,7.45059426,83.478,83.419,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545952319,7.45059426,83.478,83.43,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545952528,7.45059426,83.49,83.43,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545953421,7.45059426,83.49,83.432,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772545953726,7.45059426,83.519,83.431,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545953919,7.45059426,83.515,83.456,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545954723,7.45059426,83.507,83.457,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772545955124,7.45059426,83.524,83.456,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545955318,7.45059426,83.519,83.45,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545956322,10.781,83.503,83.451,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772545956527,7.45059426,83.502,83.43,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545956723,7.45059426,83.502,83.431,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545957229,7.45059426,83.494,83.442,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772545957528,7.45059426,83.494,83.431,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545958130,7.45059426,83.494,83.441,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772545959530,7.45059426,83.493,83.433,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545960029,10.782,83.491,83.433,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545960232,18.23259426,83.491,83.433,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545960935,7.45059426,83.491,83.436,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545961532,7.45059426,83.491,83.437,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545962033,7.45059426,83.505,83.437,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545962332,7.45059426,83.505,83.453,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545962930,7.45059426,83.505,83.454,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772545964125,7.45059426,83.503,83.426,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545964325,7.45059426,83.503,83.421,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545964835,7.45059426,83.49,83.441,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545965534,7.45059426,83.49,83.42,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545965535,7.45059426,83.487,83.421,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545965931,7.45059426,83.487,83.433,18.0960854]
["bitfinex-derivatives","SOLF0:USTF0",1772545966137,7.45059426,83.487,83.434,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545966338,10.785,83.469,83.42,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545966534,7.45059426,83.471,83.42,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545966938,7.45059426,83.448,83.401,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545967131,7.45059426,83.429,83.319,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545967331,7.45059426,83.409,83.321,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545967532,6.89048815,83.41,83.32,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545967533,6.89048815,83.41,83.325,7.3070854]
["bitfinex-derivatives","SOLF0:USTF0",1772545967737,7.45059426,83.409,83.341,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545968135,21.574,83.454,83.34,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545968136,7.30394199,83.407,83.34,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545968428,7.30394199,83.399,83.311,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545968628,7.30394199,83.409,83.331,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545969236,7.30394199,83.4,83.334,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545969635,7.30394199,83.4,83.35,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545969836,7.30394199,83.417,83.351,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545970238,7.30394199,83.38,83.318,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545970433,7.30394199,83.4,83.321,7.42993246]
["bitfinex-derivatives","SOLF0:USTF0",1772545971343,10.794,83.399,83.321,7.42993246]
["bitfinex-derivatives","SOLF0:USTF0",1772545971540,7.30394199,83.4,83.341,7.43427767]
["bitfinex-derivatives","SOLF0:USTF0",1772545971839,7.30394199,83.449,83.341,7.43427767]
["bitfinex-derivatives","SOLF0:USTF0",1772545972235,7.30394199,83.449,83.361,7.43427767]
["bitfinex-derivatives","SOLF0:USTF0",1772545972540,7.30394199,83.439,83.341,7.42751968]
["bitfinex-derivatives","SOLF0:USTF0",1772545973140,10.793,83.406,83.341,7.42751968]
["bitfinex-derivatives","SOLF0:USTF0",1772545973341,7.30394199,83.407,83.341,7.42751968]
["bitfinex-derivatives","SOLF0:USTF0",1772545973939,7.30394199,83.439,83.341,7.42751968]
["bitfinex-derivatives","SOLF0:USTF0",1772545974138,7.30394199,83.439,83.361,7.42961887]
["bitfinex-derivatives","SOLF0:USTF0",1772545974139,10.789,83.437,83.361,7.42961887]
["bitfinex-derivatives","SOLF0:USTF0",1772545974438,7.30394199,83.436,83.361,7.42961887]
["bitfinex-derivatives","SOLF0:USTF0",1772545974834,10.789,83.434,83.361,7.42961887]
["bitfinex-derivatives","SOLF0:USTF0",1772545975439,21.567,83.483,83.381,7.42502412]
["bitfinex-derivatives","SOLF0:USTF0",1772545975440,10.788,83.444,83.381,7.42502412]
["bitfinex-derivatives","SOLF0:USTF0",1772545975636,7.30394199,83.453,83.381,7.42502412]
["bitfinex-derivatives","SOLF0:USTF0",1772545975837,10.789,83.441,83.381,7.42502412]
["bitfinex-derivatives","SOLF0:USTF0",1772545976639,7.30394199,83.453,83.381,7.42502412]
["bitfinex-derivatives","SOLF0:USTF0",1772545976940,7.30394199,83.453,83.37,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545977141,7.30394199,83.453,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545977331,6.89048815,83.46,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545977332,7.30394199,83.449,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545977936,7.30394199,83.436,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545978442,6.89048815,83.46,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545978443,7.30394199,83.453,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545978742,7.30394199,83.45,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545979633,7.30394199,83.45,83.391,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545980444,7.30394199,83.477,83.393,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545980842,10.788,83.447,83.393,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545981439,7.30394199,83.449,83.393,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545982141,6.89048815,83.48,83.403,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545982142,7.30394199,83.466,83.403,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545982848,7.30394199,83.464,83.403,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545983446,7.30394199,83.45,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545984546,7.30394199,83.434,83.373,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772545985238,7.30394199,83.423,83.364,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772545985440,7.30394199,83.423,83.354,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545986540,7.30394199,83.421,83.355,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545987045,7.30394199,83.421,83.357,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772545987245,7.30394199,83.421,83.355,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545987246,7.30394199,83.421,83.358,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545988145,7.30394199,83.421,83.365,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545988445,167.713,83.499,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545988446,7.30394199,83.439,83.371,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545989239,7.30394199,83.439,83.379,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545990442,7.30394199,83.439,83.379,18.31804675]
["bitfinex-derivatives","SOLF0:USTF0",1772545990946,7.30394199,83.439,83.385,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545991248,10.789,83.437,83.385,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772545991451,7.30394199,83.439,83.385,18.31804675]
["bitfinex-derivatives","SOLF0:USTF0",1772545991836,7.30394199,83.438,83.385,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545992037,7.30394199,83.438,83.377,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772545992438,7.30394199,83.43,83.35,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772545992640,7.30394199,83.419,83.332,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545993544,10.795,83.389,83.332,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545993747,7.30394199,83.388,83.332,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545993937,7.30394199,83.388,83.312,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1772545993938,7.30394199,83.388,83.316,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545994138,7.30394199,83.377,83.316,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545995340,7.30394199,83.394,83.316,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545995840,7.30394199,83.394,83.331,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545996342,7.30394199,83.394,83.353,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772545996542,7.30394199,83.394,83.331,7.52204675]
["bitfinex-derivatives","SOLF0:USTF0",1772545997246,7.30394199,83.394,83.345,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772545998152,7.83528824,83.41,83.352,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772545998848,7.83528824,83.41,83.36,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772545999150,7.83528824,83.41,83.36,18.13481611]
["bitfinex-derivatives","SOLF0:USTF0",1772545999354,10.791,83.425,83.361,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546000350,7.22253915,83.425,83.361,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546000554,7.22253915,83.425,83.371,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546001157,7.22253915,83.425,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546001351,10.789,83.441,83.371,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546001555,7.22253915,83.44,83.371,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546001748,7.22253915,83.438,83.387,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546003157,7.22253915,83.438,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772546003357,7.22253915,83.438,83.35,6.89048815]
["bitfinex-derivatives","SOLF0:USTF0",1772546003358,7.22253915,83.455,83.396,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546004252,7.22253915,83.455,83.379,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546005058,6.89048815,83.46,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546005059,7.22253915,83.433,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546006259,10.79,83.432,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546006560,7.22253915,83.431,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546006856,7.22253915,83.459,83.381,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546007061,7.22253915,83.459,83.391,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546007656,6.89048815,83.48,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772546007657,7.22253915,83.457,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772546007854,7.22253915,83.457,83.391,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546008656,7.22253915,83.457,83.405,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772546008858,7.22253915,83.457,83.391,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546009460,7.22253915,83.446,83.375,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546010062,7.22253915,83.446,83.36,14.43405553]
["bitfinex-derivatives","SOLF0:USTF0",1772546010255,7.22253915,83.444,83.36,14.43405553]
["bitfinex-derivatives","SOLF0:USTF0",1772546010456,10.789,83.436,83.384,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546010663,7.22253915,83.435,83.377,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546011352,10.79,83.427,83.377,18.34056738]
["bitfinex-derivatives","SOLF0:USTF0",1772546011558,6.89944683,83.45,83.377,18.34056738]
["bitfinex-derivatives","SOLF0:USTF0",1772546011559,7.22253915,83.426,83.377,18.34056738]
["bitfinex-derivatives","SOLF0:USTF0",1772546011954,7.22253915,83.426,83.377,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546012763,7.22253915,83.415,83.342,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546013462,7.22253915,83.415,83.37,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546014256,14.57195052,83.461,83.359,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546014257,7.22253915,83.444,83.379,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546014458,7.22253915,83.442,83.375,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546014666,16.24335692,83.441,83.375,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546014964,7.22253915,83.441,83.381,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546015666,10.787,83.453,83.391,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546016065,10.788,83.447,83.393,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546016265,7.22253915,83.459,83.393,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546016466,7.22253915,83.457,83.393,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546016662,7.22253915,83.455,83.393,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546016965,6.89944683,83.47,83.393,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546016966,7.22253915,83.453,83.393,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546018159,7.22253915,83.445,83.393,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546018367,7.22253915,83.445,83.38,6.89944683]
["bitfinex-derivatives","SOLF0:USTF0",1772546018568,7.22253915,83.445,83.38,14.44301421]
["bitfinex-derivatives","SOLF0:USTF0",1772546018768,7.22253915,83.445,83.381,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546018969,10.788,83.443,83.388,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546019964,7.22253915,83.445,83.394,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772546020160,7.22253915,83.445,83.381,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546021270,7.22253915,83.445,83.334,29.60307798]
["bitfinex-derivatives","SOLF0:USTF0",1772546021271,7.22253915,83.422,83.363,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546022072,7.22253915,83.422,83.377,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546022470,7.22253915,83.438,83.363,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546022665,7.22253915,83.438,83.384,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546022973,7.22253915,83.438,83.385,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546023369,7.22253915,83.438,83.389,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546023868,7.22253915,83.454,83.385,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546024071,7.22253915,83.454,83.391,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546025269,7.22253915,83.452,83.403,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772546025668,7.22253915,83.452,83.391,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546025875,7.22253915,83.478,83.391,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546026174,7.22253915,83.476,83.391,7.54356738]
["bitfinex-derivatives","SOLF0:USTF0",1772546026374,10.785,83.468,83.416,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546026569,7.22253915,83.467,83.416,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546026972,10.785,83.466,83.423,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546027970,9.01451908,83.478,83.41,6.89944683]
["bitfinex-derivatives","SOLF0:USTF0",1772546028165,7.2368324,83.483,83.411,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546028567,7.2368324,83.483,83.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772546028970,7.2368324,83.483,83.426,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546029371,7.2368324,83.5,83.431,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546030174,7.2368324,83.5,83.444,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546030571,7.2368324,83.516,83.444,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546030972,469.50411169,83.529,83.444,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546030973,460.50633565,83.529,83.444,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546031377,460.50633565,83.529,83.47,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546031971,7.2368324,83.528,83.47,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546034074,7.2368324,83.519,83.453,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772546035173,10.779,83.516,83.453,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772546035377,7.2368324,83.515,83.453,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772546035576,460.50633565,83.529,83.461,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546035773,10.777,83.527,83.461,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546036383,18.0138324,83.527,83.461,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546036979,7.2368324,83.527,83.473,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772546037279,7.2368324,83.527,83.461,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546038279,10.778,83.526,83.466,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546038479,7.2368324,83.525,83.466,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546039786,7.2368324,83.523,83.45,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546040285,7.2368324,83.523,83.461,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546040484,7.2368324,83.523,83.469,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546041085,7.2368324,83.521,83.46,6.89944683]
["bitfinex-derivatives","SOLF0:USTF0",1772546041587,7.2368324,83.521,83.458,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546041982,7.2368324,83.507,83.441,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546043076,7.2368324,83.505,83.446,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546043281,7.2368324,83.505,83.399,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546043481,10.787,83.45,83.401,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546043680,7.2368324,83.449,83.39,6.89944683]
["bitfinex-derivatives","SOLF0:USTF0",1772546044383,7.2368324,83.446,83.351,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546045080,7.2368324,83.45,83.371,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546045282,7.2368324,83.45,83.391,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546045481,7.2368324,83.45,83.392,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546045685,7.2368324,83.489,83.392,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546045888,7.2368324,83.489,83.411,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546046084,7.2368324,83.473,83.413,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546046983,7.2368324,83.473,83.417,18.19442428]
["bitfinex-derivatives","SOLF0:USTF0",1772546047186,7.2368324,83.473,83.418,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546047887,18.0208324,83.473,83.419,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546048089,7.2368324,83.472,83.418,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546048687,7.2368324,83.467,83.41,17.69144683]
["bitfinex-derivatives","SOLF0:USTF0",1772546048985,7.2368324,83.467,83.41,6.89944683]
["bitfinex-derivatives","SOLF0:USTF0",1772546049196,7.2368324,83.467,83.413,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546049388,7.2368324,83.507,83.413,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546049889,14.57195052,83.541,83.41,6.89944683]
["bitfinex-derivatives","SOLF0:USTF0",1772546049890,7.2368324,83.479,83.423,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546050590,7.2368324,83.475,83.423,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546051089,7.2368324,83.475,83.425,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772546051390,7.2368324,83.475,83.426,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546051891,10.782,83.491,83.426,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546052189,7.2368324,83.486,83.427,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546052582,7.2368324,83.483,83.429,18.19242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546052783,7.2368324,83.483,83.411,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546053284,7.2368324,83.46,83.403,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772546053484,7.2368324,83.46,83.404,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546053880,10.784,83.476,83.411,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546054085,7.2368324,83.475,83.411,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546055084,7.2368324,83.464,83.4,6.89944683]
["bitfinex-derivatives","SOLF0:USTF0",1772546055290,7.2368324,83.464,83.394,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546056088,7.2368324,83.453,83.394,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546056489,7.2368324,83.469,83.401,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546056881,10.786,83.464,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546057090,18.0228324,83.464,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546057294,18.0228324,83.464,83.401,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546057295,7.2368324,83.464,83.401,7.40242428]
["bitfinex-derivatives","SOLF0:USTF0",1772546057684,7.2368324,83.464,83.418,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546059594,7.2368324,83.464,83.385,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546060792,7.43996488,83.476,83.407,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546061594,10.785,83.471,83.42,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546061793,7.43996488,83.471,83.42,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546061996,7.43996488,83.471,83.401,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546064003,10.783,83.481,83.421,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546064505,7.43996488,83.487,83.434,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546064902,7.43996488,83.474,83.421,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546065203,7.43996488,83.508,83.421,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546065907,10.783,83.482,83.434,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546066106,7.43996488,83.487,83.421,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546067296,7.43996488,83.487,83.44,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546067508,7.43996488,83.487,83.44,18.44282899]
["bitfinex-derivatives","SOLF0:USTF0",1772546067703,10.782,83.492,83.441,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546067905,10.782,83.492,83.443,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546068402,7.43996488,83.488,83.438,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546070102,7.43996488,83.488,83.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772546070305,7.43996488,83.488,83.408,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546070998,10.785,83.466,83.42,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546071701,10.785,83.466,83.408,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546071702,7.43996488,83.469,83.426,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772546071907,7.43996488,83.469,83.408,7.65482899]
["bitfinex-derivatives","SOLF0:USTF0",1772546072104,7.43996488,83.469,83.4,6.89944683]
["bitfinex-derivatives","SOLF0:USTF0",1772546072105,7.43996488,83.453,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546072504,7.43996488,83.453,83.392,7.31915763]
["bitfinex-derivatives","SOLF0:USTF0",1772546073599,7.43996488,83.479,83.392,7.31915763]
["bitfinex-derivatives","SOLF0:USTF0",1772546074508,7.43996488,83.462,83.392,7.31915763]
["bitfinex-derivatives","SOLF0:USTF0",1772546075205,10.786,83.459,83.407,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772546075405,7.43996488,83.458,83.376,7.33746951]
["bitfinex-derivatives","SOLF0:USTF0",1772546076305,6.89419068,83.46,83.382,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546076306,10.79,83.428,83.382,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546076807,10.79,83.428,83.376,7.33746951]
["bitfinex-derivatives","SOLF0:USTF0",1772546076808,7.43996488,83.431,83.376,7.33746951]
["bitfinex-derivatives","SOLF0:USTF0",1772546077110,7.43996488,83.428,83.364,7.38109595]
["bitfinex-derivatives","SOLF0:USTF0",1772546078311,7.43996488,83.424,83.364,7.38109595]
["bitfinex-derivatives","SOLF0:USTF0",1772546079015,7.43996488,83.424,83.372,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546079315,7.43996488,83.44,83.373,7.50021171]
["bitfinex-derivatives","SOLF0:USTF0",1772546079709,7.43996488,83.436,83.386,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546080513,7.43996488,83.436,83.373,7.50021171]
["bitfinex-derivatives","SOLF0:USTF0",1772546080712,7.43996488,83.436,83.381,7.38240445]
["bitfinex-derivatives","SOLF0:USTF0",1772546081205,10.788,83.449,83.398,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772546081413,7.43996488,83.454,83.381,7.38240445]
["bitfinex-derivatives","SOLF0:USTF0",1772546081609,7.43996488,83.478,83.401,7.37903082]
["bitfinex-derivatives","SOLF0:USTF0",1772546082208,7.43996488,83.476,83.401,7.37903082]
["bitfinex-derivatives","SOLF0:USTF0",1772546083209,7.43996488,83.465,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546083813,7.43996488,83.465,83.418,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546084010,7.43996488,83.465,83.401,7.37903082]
["bitfinex-derivatives","SOLF0:USTF0",1772546085312,7.43996488,83.465,83.416,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546085810,7.43996488,83.465,83.411,7.49662255]
["bitfinex-derivatives","SOLF0:USTF0",1772546086516,7.43996488,83.465,83.423,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546086919,7.43996488,83.465,83.411,7.49662255]
["bitfinex-derivatives","SOLF0:USTF0",1772546087112,7.43996488,83.481,83.411,7.49662255]
["bitfinex-derivatives","SOLF0:USTF0",1772546088416,7.43996488,83.481,83.438,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546089220,7.43996488,83.481,83.432,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546089221,7.0333683,83.499,83.445,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546090318,7.0333683,83.497,83.445,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546091722,7.0333683,83.49,83.429,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772546091922,7.0333683,83.49,83.417,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546092516,7.0333683,83.49,83.436,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546092711,7.0333683,83.49,83.431,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546093519,7.0333683,83.488,83.443,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546095120,7.0333683,83.488,83.45,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772546096621,7.0333683,83.488,83.442,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546097021,7.0333683,83.488,83.431,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546097427,17.8153683,83.488,83.44,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546097619,7.0333683,83.487,83.44,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546097825,7.0333683,83.487,83.416,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546098523,7.0333683,83.477,83.42,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546098722,7.0333683,83.477,83.42,17.95735684]
["bitfinex-derivatives","SOLF0:USTF0",1772546099327,10.784,83.476,83.423,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546099526,17.8173683,83.476,83.423,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546099728,7.0333683,83.475,83.423,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546100124,7.0333683,83.473,83.421,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546100330,7.0333683,83.473,83.41,6.89419068]
["bitfinex-derivatives","SOLF0:USTF0",1772546100630,10.787,83.449,83.393,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546100927,7.0333683,83.448,83.39,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546101128,7.0333683,83.439,83.356,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546101432,167.752,83.479,83.35,6.89419068]
["bitfinex-derivatives","SOLF0:USTF0",1772546101433,7.0333683,83.433,83.371,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546102024,7.0333683,83.431,83.374,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546102424,7.0333683,83.431,83.35,6.89419068]
["bitfinex-derivatives","SOLF0:USTF0",1772546102425,7.0333683,83.431,83.351,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546103024,7.0333683,83.422,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546104040,7.0333683,83.418,83.372,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546105035,7.0333683,83.418,83.364,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546105235,7.0333683,83.418,83.351,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546106036,7.0333683,83.404,83.351,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546107039,7.0333683,83.459,83.371,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546107434,7.0333683,83.437,83.371,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546108344,7.0333683,83.437,83.378,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546108738,10.789,83.435,83.383,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546109432,7.0333683,83.437,83.39,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546109639,7.0333683,83.437,83.378,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546109835,7.0333683,83.458,83.378,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546110042,7.0333683,83.474,83.391,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546110844,7.0333683,83.455,83.397,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546112045,10.787,83.452,83.397,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546113244,10.787,83.452,83.399,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546113640,7.0333683,83.455,83.399,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546113842,7.0333683,83.455,83.401,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546114746,7.0333683,83.455,83.382,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546115546,7.0333683,83.433,83.382,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546117545,7.3945821,83.431,83.382,7.16635684]
["bitfinex-derivatives","SOLF0:USTF0",1772546118949,7.68402601,83.457,83.397,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546119251,460.70633746,83.469,83.411,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546120746,460.70633746,83.469,83.419,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546121051,7.68402601,83.468,83.411,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546121951,460.70633746,83.469,83.429,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546122452,7.68402601,83.468,83.411,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546123251,7.68402601,83.468,83.42,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546124352,7.68402601,83.466,83.412,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546125046,7.68402601,83.463,83.411,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546125252,7.68402601,83.463,83.403,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772546125657,7.68402601,83.451,83.396,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772546125849,7.68402601,83.451,83.39,6.89419068]
["bitfinex-derivatives","SOLF0:USTF0",1772546126458,7.68402601,83.447,83.391,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546127247,7.68402601,83.447,83.397,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772546127554,7.68402601,83.447,83.391,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546127555,7.68402601,83.468,83.391,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546128353,7.68402601,83.442,83.373,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546128550,6.89419068,83.44,83.358,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546128750,7.68402601,83.439,83.358,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546129056,10.792,83.415,83.37,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546129256,7.68402601,83.424,83.358,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546129460,10.793,83.403,83.36,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772546129951,10.793,83.41,83.358,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546130155,7.68402601,83.424,83.367,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546130546,7.68402601,83.424,83.358,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546130748,10.792,83.411,83.358,18.28330976]
["bitfinex-derivatives","SOLF0:USTF0",1772546130951,7.68402601,83.424,83.359,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546131155,7.68402601,83.424,83.375,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546131349,7.68402601,83.439,83.375,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546131753,10.792,83.413,83.375,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546132059,7.68402601,83.439,83.375,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546132458,7.68402601,83.439,83.379,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546132957,10.79,83.43,83.383,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546133153,7.68402601,83.455,83.383,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546134058,7.68402601,83.455,83.391,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546134453,7.68402601,83.455,83.393,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546135559,10.791,83.424,83.393,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546136556,7.68402601,83.44,83.393,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546137156,7.68402601,83.44,83.38,6.89496718]
["bitfinex-derivatives","SOLF0:USTF0",1772546137157,7.68402601,83.437,83.377,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546137657,7.68402601,83.437,83.387,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546137858,7.68402601,83.437,83.377,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546138060,7.68402601,83.453,83.381,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546138254,10.788,83.447,83.387,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546138555,7.68402601,83.453,83.387,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546139359,10.788,83.445,83.39,18.27930976]
["bitfinex-derivatives","SOLF0:USTF0",1772546139560,7.68402601,83.453,83.39,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546139960,468.39036347,83.469,83.39,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546140260,468.39036347,83.469,83.401,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546140459,7.68402601,83.468,83.401,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546141063,7.68402601,83.461,83.401,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546141758,7.68402601,83.461,83.38,6.89496718]
["bitfinex-derivatives","SOLF0:USTF0",1772546141759,7.68402601,83.461,83.381,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546141963,7.68402601,83.436,83.361,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546142359,7.68402601,83.413,83.344,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546142864,7.68402601,83.413,83.364,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546143059,7.68402601,83.413,83.344,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546143364,7.68402601,83.43,83.344,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546143866,7.68402601,83.43,83.377,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546144268,7.68402601,83.43,83.366,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546145163,7.68402601,83.43,83.384,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546146862,7.68402601,83.412,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546147066,9.02559149,83.429,83.35,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546147067,7.68402601,83.431,83.35,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546147269,7.68402601,83.431,83.325,168.061]
["bitfinex-derivatives","SOLF0:USTF0",1772546147270,7.68402601,83.431,83.361,7.48430976]
["bitfinex-derivatives","SOLF0:USTF0",1772546147563,7.68402601,83.43,83.377,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546148066,7.68402601,83.43,83.341,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546148272,7.55165705,83.408,83.358,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772546148464,7.55165705,83.408,83.341,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546149069,7.55165705,83.408,83.363,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772546149465,7.55165705,83.408,83.357,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546149870,7.55165705,83.408,83.361,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772546151674,7.55165705,83.408,83.357,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546152366,7.55165705,83.408,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546152568,10.791,83.422,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546153172,18.34265705,83.422,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546153371,7.55165705,83.417,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546153571,7.55165705,83.417,83.357,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546154871,7.55165705,83.407,83.357,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546156071,7.55165705,83.423,83.358,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546156568,14.57195052,83.462,83.358,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546156569,7.55165705,83.411,83.358,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546157173,7.55165705,83.41,83.358,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546158269,7.55165705,83.41,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546158774,18.34365705,83.41,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772546159475,18.34365705,83.41,83.358,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546159879,7.55165705,83.409,83.343,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546161372,7.55165705,83.395,83.345,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772546161873,7.55165705,83.395,83.32,6.89496718]
["bitfinex-derivatives","SOLF0:USTF0",1772546162067,7.55165705,83.395,83.321,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546162474,10.796,83.385,83.333,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546163278,7.55165705,83.392,83.333,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546163774,10.795,83.393,83.333,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546164374,10.795,83.393,83.348,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546164673,7.55165705,83.393,83.321,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546166077,7.55165705,83.367,83.321,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546166375,7.55165705,83.367,83.304,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546166578,7.55165705,83.358,83.287,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546167079,7.55165705,83.358,83.261,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546167276,7.55165705,83.331,83.278,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772546168278,7.55165705,83.331,83.285,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772546168581,7.55165705,83.368,83.286,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546168978,7.55165705,83.368,83.313,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546169984,7.55165705,83.368,83.3,6.89496718]
["bitfinex-derivatives","SOLF0:USTF0",1772546169985,7.55165705,83.389,83.327,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546170784,7.55165705,83.389,83.32,6.89496718]
["bitfinex-derivatives","SOLF0:USTF0",1772546170982,10.798,83.366,83.317,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772546171177,7.55165705,83.389,83.317,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772546171178,7.55165705,83.37,83.317,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546172179,7.55165705,83.37,83.324,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772546172982,10.798,83.368,83.317,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546174091,7.55165705,83.37,83.319,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772546175592,7.55165705,83.362,83.302,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546176690,6.97163775,83.361,83.303,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772546176893,6.97163775,83.361,83.302,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546178295,6.97163775,83.361,83.31,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772546178794,7.57107312,83.358,83.302,7.04732272]
["bitfinex-derivatives","SOLF0:USTF0",1772546178994,7.57107312,83.358,83.287,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546180300,10.801,83.343,83.293,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772546181497,10.801,83.343,83.297,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772546181894,10.801,83.343,83.295,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772546183894,7.57107312,83.344,83.298,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546186296,7.57107312,83.363,83.3,6.89496718]
["bitfinex-derivatives","SOLF0:USTF0",1772546186504,7.57107312,83.38,83.301,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546186796,7.57107312,83.373,83.301,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546187201,7.57107312,83.373,83.281,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546187603,7.57107312,83.34,83.281,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546188099,7.57107312,83.336,83.294,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772546189100,7.57107312,83.359,83.294,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546189306,7.57107312,83.359,83.301,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546189507,7.57107312,83.377,83.321,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546189805,7.57107312,83.377,83.339,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772546190598,7.57107312,83.377,83.321,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546191799,7.57107312,83.377,83.322,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772546191999,7.57107312,83.377,83.29,21.616]
["bitfinex-derivatives","SOLF0:USTF0",1772546192000,7.57107312,83.377,83.29,6.89496718]
["bitfinex-derivatives","SOLF0:USTF0",1772546192300,7.57107312,83.369,83.29,14.17583768]
["bitfinex-derivatives","SOLF0:USTF0",1772546192606,7.57107312,83.369,83.291,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546193098,10.801,83.346,83.293,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772546193304,10.801,83.346,83.291,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546193706,7.57107312,83.347,83.291,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546194705,18.37207312,83.347,83.291,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546194906,7.57107312,83.347,83.291,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546195714,10.802,83.341,83.291,18.0888705]
["bitfinex-derivatives","SOLF0:USTF0",1772546195907,10.802,83.341,83.292,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546196306,7.57107312,83.347,83.292,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546196606,7.57107312,83.347,83.299,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772546196802,7.57107312,83.347,83.299,18.0878705]
["bitfinex-derivatives","SOLF0:USTF0",1772546197006,7.57107312,83.347,83.306,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772546197208,7.57107312,83.347,83.299,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546197603,10.802,83.34,83.299,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546198100,7.57107312,83.347,83.284,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546198607,6.91115021,83.37,83.246,2.0889045]
["bitfinex-derivatives","SOLF0:USTF0",1772546198608,7.57107312,83.333,83.267,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546200310,7.57107312,83.322,83.268,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772546201207,10.804,83.32,83.268,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772546201513,7.57107312,83.348,83.281,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546202506,7.57107312,83.331,83.281,18.0898705]
["bitfinex-derivatives","SOLF0:USTF0",1772546202803,6.91115021,83.33,83.252,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546203109,7.57107312,83.329,83.252,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546203309,7.57107312,83.327,83.252,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546203506,7.57107312,83.327,83.256,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546205009,7.57107312,83.311,83.256,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546205219,21.598,83.362,83.23,315.44404322]
["bitfinex-derivatives","SOLF0:USTF0",1772546205220,7.57107312,83.374,83.291,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546205510,7.57107312,83.369,83.28,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546205713,7.57107312,83.369,83.281,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546205913,7.57107312,83.331,83.292,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772546206208,7.57107312,83.331,83.266,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546206514,18.37607312,83.316,83.266,7.2808705]
["bitfinex-derivatives","SOLF0:USTF0",1772546207214,18.37607312,83.316,83.283,0.07581114]
["bitfinex-derivatives","SOLF0:USTF0",1772546207414,10.804,83.325,83.283,0.07581114]
["bitfinex-derivatives","SOLF0:USTF0",1772546207910,10.804,83.325,83.262,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772546207911,7.4771507,83.349,83.28,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546208112,7.4771507,83.349,83.281,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546209014,7.4771507,83.327,83.264,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546209814,7.4771507,83.346,83.28,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546210010,7.4771507,83.346,83.281,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546210515,7.4771507,83.346,83.283,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546210912,7.4771507,83.346,83.293,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546211417,10.802,83.338,83.293,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546212208,18.2781507,83.346,83.295,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772546212416,7.4771507,83.346,83.293,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546212914,7.4771507,83.38,83.301,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546213211,7.4771507,83.38,83.321,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546213910,7.4771507,83.38,83.32,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546213911,7.4771507,83.38,83.323,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546214913,7.4771507,83.409,83.323,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546215321,10.795,83.384,83.327,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546216026,10.794,83.391,83.331,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546216324,10.794,83.391,83.28,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546216325,10.794,83.391,83.341,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546217116,7.4771507,83.392,83.343,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772546217519,7.4771507,83.392,83.341,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546217719,10.794,83.389,83.341,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546218727,7.4771507,83.392,83.343,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546219624,10.794,83.391,83.343,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546219820,7.4771507,83.39,83.343,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546220217,18.2721507,83.384,83.34,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546220822,18.2721507,83.384,83.327,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546220823,7.4771507,83.376,83.327,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546221329,18.2711507,83.391,83.329,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546221923,18.2711507,83.391,83.335,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546222124,18.2711507,83.391,83.341,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546225230,7.4771507,83.426,83.343,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546226129,7.4771507,83.399,83.345,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772546226328,7.4771507,83.399,83.32,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546226533,10.797,83.369,83.328,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772546226828,10.797,83.369,83.321,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546227428,18.2731507,83.378,83.321,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546227628,7.4771507,83.378,83.321,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546227934,10.99490454,83.43,83.346,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546227935,10.794,83.391,83.346,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546228128,7.4771507,83.39,83.346,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546228333,7.4771507,83.39,83.34,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546228534,8.9656704,83.422,83.331,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546228535,10.796,83.373,83.331,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546229227,8.96220906,83.409,83.32,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546229228,7.4771507,83.369,83.32,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546229431,7.4771507,83.369,83.316,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546229730,7.4771507,83.369,83.325,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772546229930,7.4771507,83.384,83.326,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546231236,7.4771507,83.384,83.34,17.97697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546231437,7.4771507,83.425,83.341,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546232036,10.793,83.396,83.345,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546232240,7.4771507,83.395,83.345,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546233037,7.4771507,83.395,83.34,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546233640,7.4771507,83.382,83.34,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546234839,10.794,83.39,83.342,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546235141,7.4771507,83.398,83.342,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546235337,7.4771507,83.425,83.361,7.17697984]
["bitfinex-derivatives","SOLF0:USTF0",1772546236535,7.4771507,83.425,83.366,7.46791612]
["bitfinex-derivatives","SOLF0:USTF0",1772546237149,10.791,83.414,83.366,7.46791612]
["bitfinex-derivatives","SOLF0:USTF0",1772546238049,10.791,83.412,83.367,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546239253,7.56987127,83.413,83.367,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546239451,10.79,83.42,83.37,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546239850,7.56987127,83.428,83.37,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546240950,7.56987127,83.428,83.371,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546241553,10.791,83.41,83.37,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546243953,7.56987127,83.429,83.37,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546244350,7.56987127,83.429,83.383,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546244556,7.56987127,83.456,83.384,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546246354,7.56987127,83.458,83.401,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546246759,7.56987127,83.445,83.4,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546247857,7.56987127,83.479,83.401,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546248563,10.784,83.467,83.418,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546248762,18.35387127,83.467,83.418,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546249958,7.56987127,83.464,83.4,6.91115021]
["bitfinex-derivatives","SOLF0:USTF0",1772546250458,7.56987127,83.464,83.409,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546250459,10.785,83.46,83.409,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546250962,7.56987127,83.464,83.409,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546251354,7.56987127,83.464,83.409,17.70956752]
["bitfinex-derivatives","SOLF0:USTF0",1772546252258,7.56987127,83.479,83.421,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546252560,7.56987127,83.479,83.425,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546253155,7.56987127,83.469,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546254463,7.56987127,83.462,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546254660,7.56987127,83.462,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546255164,10.786,83.449,83.401,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546255358,7.56987127,83.462,83.401,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546255564,10.785,83.461,83.401,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546255859,15.88351843,83.5,83.401,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546255860,7.56987127,83.46,83.401,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546256260,7.56987127,83.457,83.401,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546256464,7.56987127,83.457,83.382,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546256863,10.785,83.462,83.412,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546257066,7.56987127,83.471,83.412,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546257459,10.786,83.455,83.412,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546257660,7.56987127,83.457,83.412,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546257960,7.56987127,83.457,83.413,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546258658,7.56987127,83.457,83.414,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546258863,10.784,83.465,83.415,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546259259,10.785,83.461,83.415,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546259660,18.35487127,83.461,83.415,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546260563,7.56987127,83.457,83.4,6.89522578]
["bitfinex-derivatives","SOLF0:USTF0",1772546260760,7.56987127,83.457,83.381,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546261360,7.56987127,83.457,83.403,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546262054,10.784,83.471,83.423,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546262563,10.784,83.471,83.43,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546263167,10.784,83.471,83.431,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546263362,7.56987127,83.464,83.43,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546264157,7.56987127,83.487,83.431,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546264366,7.56987127,83.499,83.403,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546264563,2.57216169,83.49,83.44,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546264771,7.56987127,83.479,83.43,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546265264,7.56987127,83.478,83.43,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546265460,7.56987127,83.478,83.43,9.49072921]
["bitfinex-derivatives","SOLF0:USTF0",1772546265659,7.56987127,83.478,83.44,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546265965,2.0852558,83.509,83.43,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546265966,7.56987127,83.476,83.43,9.49072921]
["bitfinex-derivatives","SOLF0:USTF0",1772546266559,18.35287127,83.475,83.43,9.49072921]
["bitfinex-derivatives","SOLF0:USTF0",1772546266867,2.57216169,83.48,83.43,9.49072921]
["bitfinex-derivatives","SOLF0:USTF0",1772546266868,7.56987127,83.474,83.43,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546267065,10.783,83.479,83.44,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546267261,7.56987127,83.478,83.44,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546268458,7.56987127,83.478,83.431,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546268658,7.56987127,83.478,83.44,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546269256,18.35287127,83.478,83.44,2.57216169]
["bitfinex-derivatives","SOLF0:USTF0",1772546270470,18.35287127,83.478,83.431,6.91856752]
["bitfinex-derivatives","SOLF0:USTF0",1772546271162,7.20329272,83.473,83.42,17.6788962]
["bitfinex-derivatives","SOLF0:USTF0",1772546271566,7.20329272,83.469,83.42,6.8888962]
["bitfinex-derivatives","SOLF0:USTF0",1772546272268,7.20329272,83.469,83.425,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546273260,7.20329272,83.469,83.426,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546273461,7.20329272,83.466,83.408,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546273859,7.20329272,83.466,83.4,6.8888962]
["bitfinex-derivatives","SOLF0:USTF0",1772546274162,7.20329272,83.435,83.393,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546274365,7.20329272,83.451,83.4,6.8888962]
["bitfinex-derivatives","SOLF0:USTF0",1772546274568,10.785,83.463,83.401,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546274765,7.20329272,83.462,83.401,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546274960,7.20329272,83.462,83.403,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546276165,7.20329272,83.462,83.411,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546277272,7.20329272,83.453,83.411,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546277471,7.20329272,83.453,83.419,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772546278967,17.98929272,83.451,83.401,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546279271,7.20329272,83.45,83.401,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546279664,17.98929272,83.45,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546280273,7.20329272,83.45,83.408,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546281276,7.20329272,83.45,83.406,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546281774,7.20329272,83.45,83.391,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546281974,10.788,83.438,83.391,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546282569,7.20329272,83.443,83.392,18.08616255]
["bitfinex-derivatives","SOLF0:USTF0",1772546282773,7.20329272,83.443,83.393,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546283169,10.788,83.44,83.396,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772546283365,7.20329272,83.44,83.381,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546284774,10.789,83.432,83.384,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546285075,7.20329272,83.44,83.384,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546285873,10.788,83.434,83.384,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546286179,7.20329272,83.433,83.384,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546286871,10.789,83.431,83.384,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546287075,7.20329272,83.433,83.384,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546287673,7.20329272,83.433,83.384,18.08716255]
["bitfinex-derivatives","SOLF0:USTF0",1772546287877,7.20329272,83.433,83.385,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546289173,17.99229272,83.433,83.386,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772546289570,17.99229272,83.433,83.386,18.08616255]
["bitfinex-derivatives","SOLF0:USTF0",1772546289771,7.20329272,83.433,83.391,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772546290076,7.20329272,83.433,83.392,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546290970,7.20329272,83.433,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772546291177,6.8888962,83.46,83.35,6.8888962]
["bitfinex-derivatives","SOLF0:USTF0",1772546291178,7.20329272,83.448,83.391,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546291374,7.20329272,83.464,83.391,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546291774,10.786,83.456,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546291973,7.20329272,83.464,83.414,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546292178,7.20329272,83.464,83.399,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546292581,10.786,83.449,83.41,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546292982,7.20329272,83.459,83.41,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546293179,7.20329272,83.459,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772546293374,7.20329272,83.473,83.43,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546294177,17.98629272,83.473,83.43,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546295283,17.98629272,83.473,83.423,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546295483,7.20329272,83.473,83.43,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546296079,7.20329272,83.473,83.431,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546297084,7.20329272,83.487,83.44,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546298282,18.07610976,83.486,83.44,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546298682,7.29410976,83.485,83.44,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546300288,7.18100103,83.482,83.44,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546300488,7.18100103,83.479,83.431,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546300986,17.96400103,83.479,83.44,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546301486,7.18100103,83.479,83.44,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546302486,7.18100103,83.479,83.441,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772546302892,7.18100103,83.479,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546303080,7.18100103,83.479,83.44,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546305783,7.18100103,83.476,83.432,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772546305993,7.18100103,83.476,83.431,7.29216255]
["bitfinex-derivatives","SOLF0:USTF0",1772546306290,7.18100103,83.467,83.421,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546306592,7.18100103,83.467,83.42,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546306795,7.18100103,83.467,83.43,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546306991,7.18100103,83.482,83.45,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546308097,10.78,83.496,83.451,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772546308301,10.78,83.496,83.451,17.71223008]
["bitfinex-derivatives","SOLF0:USTF0",1772546308497,10.78,83.496,83.46,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546310599,7.18100103,83.499,83.462,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772546311394,7.18100103,83.499,83.46,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546311395,10.779,83.508,83.463,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546311599,10.779,83.508,83.46,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546311600,10.779,83.508,83.47,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546312399,7.18100103,83.528,83.471,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546312604,7.18100103,83.528,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772546312801,7.18100103,83.549,83.5,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546314206,7.18100103,83.549,83.485,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546314207,7.18100103,83.531,83.49,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546314407,7.18100103,83.545,83.51,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546314997,10.773,83.553,83.52,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546315198,7.18100103,83.559,83.53,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546315402,7.18100103,83.589,83.54,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546315604,7.18100103,83.579,83.53,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546315805,7.18100103,83.579,83.524,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546316110,7.18100103,83.579,83.491,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546316111,7.18100103,83.559,83.491,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546316410,7.18100103,83.559,83.442,167.808]
["bitfinex-derivatives","SOLF0:USTF0",1772546316411,7.18100103,83.549,83.5,2.57374446]
["bitfinex-derivatives","SOLF0:USTF0",1772546316600,7.18100103,83.549,83.481,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546317306,7.04883847,83.547,83.481,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546317708,10.774,83.542,83.481,17.70823008]
["bitfinex-derivatives","SOLF0:USTF0",1772546317905,10.774,83.542,83.481,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546318506,10.773,83.551,83.49,17.70723008]
["bitfinex-derivatives","SOLF0:USTF0",1772546319110,10.772,83.562,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772546319301,7.18100103,83.561,83.497,17.70623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546320204,7.18100103,83.549,83.497,17.70623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546320909,7.18100103,83.547,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772546321809,7.18100103,83.545,83.496,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772546322604,7.18100103,83.545,83.483,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546323709,10.774,83.543,83.483,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546323900,7.18100103,83.545,83.48,6.87858557]
["bitfinex-derivatives","SOLF0:USTF0",1772546324501,7.18100103,83.545,83.481,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546325807,10.775,83.536,83.481,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546326313,7.18100103,83.535,83.482,6.92623008]
["bitfinex-derivatives","SOLF0:USTF0",1772546327910,7.18100103,83.535,83.486,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546328915,7.61596809,83.531,83.472,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546330219,7.61596809,83.569,83.483,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546331017,7.61596809,83.569,83.501,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546332214,18.38796809,83.564,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772546332415,18.38796809,83.564,83.511,18.40966711]
["bitfinex-derivatives","SOLF0:USTF0",1772546332416,7.61596809,83.563,83.511,18.40966711]
["bitfinex-derivatives","SOLF0:USTF0",1772546333014,2.08332086,83.589,83.511,18.40966711]
["bitfinex-derivatives","SOLF0:USTF0",1772546333015,7.61596809,83.561,83.511,18.40966711]
["bitfinex-derivatives","SOLF0:USTF0",1772546334119,10.772,83.56,83.514,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546335220,2.08332086,83.589,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772546335221,7.61596809,83.557,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772546335926,7.61596809,83.557,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772546336320,2.08332086,83.589,83.507,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546336321,7.61596809,83.554,83.507,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546338130,7.61596809,83.554,83.507,18.41066711]
["bitfinex-derivatives","SOLF0:USTF0",1772546338527,7.61596809,83.554,83.51,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546339025,7.61596809,83.554,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772546340621,7.61596809,83.554,83.462,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1772546340622,7.61596809,83.554,83.52,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546340826,7.61596809,83.588,83.54,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546341022,7.61596809,83.588,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546342031,7.61596809,83.588,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772546342332,7.61596809,83.617,83.57,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546342527,7.61596809,83.617,83.58,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546342727,463.319,83.687,83.516,167.659]
["bitfinex-derivatives","SOLF0:USTF0",1772546342728,7.61596809,83.632,83.59,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546343023,7.61596809,83.652,83.59,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546343222,10.99490454,83.68,83.541,167.609]
["bitfinex-derivatives","SOLF0:USTF0",1772546343223,7.61596809,83.649,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546343423,7.61596809,83.649,83.587,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546343424,7.61596809,83.639,83.587,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546343624,7.61596809,83.639,83.59,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546345028,7.61596809,83.639,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546345223,7.61596809,83.639,83.592,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546345632,2.56733392,83.65,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546345830,7.61596809,83.654,83.61,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546346025,7.61596809,83.649,83.596,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546346230,10.761,83.646,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546346428,7.61596809,83.649,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546347028,7.61596809,83.639,83.596,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546347229,7.61596809,83.639,83.59,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546347429,7.61596809,83.639,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546347835,7.61596809,83.657,83.61,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546349033,7.61596809,83.657,83.602,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772546349832,10.76,83.656,83.61,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546350238,18.37596809,83.656,83.61,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546350432,7.61596809,83.655,83.61,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546350832,7.61596809,83.652,83.603,18.39766711]
["bitfinex-derivatives","SOLF0:USTF0",1772546351034,7.61596809,83.649,83.603,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546351233,7.61596809,83.649,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546351632,7.61596809,83.649,83.603,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772546352137,7.61596809,83.663,83.62,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546352433,7.61596809,83.663,83.611,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546352635,7.61596809,83.659,83.611,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546352835,7.61596809,83.649,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546353235,7.61596809,83.639,83.59,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546353846,7.61596809,83.639,83.586,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546354133,7.61596809,83.639,83.59,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546354341,2.56733392,83.62,83.572,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546354535,10.765,83.614,83.572,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546354740,7.61596809,83.619,83.58,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546355536,7.61596809,83.619,83.572,7.63166711]
["bitfinex-derivatives","SOLF0:USTF0",1772546355736,10.764,83.625,83.59,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546356043,10.764,83.625,83.58,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546356438,7.61596809,83.622,83.58,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546360543,7.61596809,83.622,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772546361043,7.61596809,83.622,83.59,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546361248,10.762,83.637,83.59,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546361538,7.42494711,83.639,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546361943,10.762,83.638,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546362147,18.18694711,83.638,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546362448,7.42494711,83.637,83.6,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546362744,7.42494711,83.629,83.563,7.58300413]
["bitfinex-derivatives","SOLF0:USTF0",1772546362942,7.42494711,83.629,83.58,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546363239,7.42494711,83.629,83.57,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546363645,10.765,83.614,83.571,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546365934,7.42494711,83.609,83.56,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546366140,7.42494711,83.609,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546366338,7.42494711,83.599,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546366746,7.42494711,83.594,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546367942,10.768,83.592,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546368340,18.19294711,83.592,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546369848,7.42494711,83.589,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546371245,18.19294711,83.588,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546371551,7.42494711,83.587,83.54,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546372346,2.56733392,83.59,83.54,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546372347,7.42494711,83.577,83.54,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546373454,7.42494711,83.591,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546375657,7.42494711,83.591,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772546376758,7.42494711,83.591,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546378357,7.42494711,83.591,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772546380159,7.42494711,83.59,83.55,2.56733392]
["bitfinex-derivatives","SOLF0:USTF0",1772546380660,7.42494711,83.588,83.541,7.58300413]
["bitfinex-derivatives","SOLF0:USTF0",1772546381460,7.42494711,83.588,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772546381656,7.42494711,83.588,83.55,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546382259,2.56501636,83.6,83.551,7.58300413]
["bitfinex-derivatives","SOLF0:USTF0",1772546382562,7.42494711,83.603,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546383158,7.42494711,83.603,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772546385362,7.42494711,83.603,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546385861,7.42494711,83.603,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546386663,10.765,83.615,83.571,7.58300413]
["bitfinex-derivatives","SOLF0:USTF0",1772546387066,7.42494711,83.62,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546388768,7.45263207,83.618,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546389167,7.45263207,83.609,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546389371,7.45263207,83.609,83.528,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1772546389372,7.45263207,83.609,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546390469,7.45263207,83.624,83.58,20.88974177]
["bitfinex-derivatives","SOLF0:USTF0",1772546390868,7.45263207,83.624,83.58,18.32472541]
["bitfinex-derivatives","SOLF0:USTF0",1772546391170,7.45263207,83.616,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546391870,7.45263207,83.631,83.59,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546392162,7.45263207,83.631,83.581,7.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1772546393167,7.45263207,83.619,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546393664,7.45263207,83.619,83.56,10.12074177]
["bitfinex-derivatives","SOLF0:USTF0",1772546393872,7.45263207,83.619,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546394271,7.45263207,83.619,83.578,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546394468,7.45263207,83.619,83.571,7.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1772546395265,7.45263207,83.619,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546396364,7.45263207,83.619,83.582,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772546396773,7.45263207,83.619,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546397175,10.764,83.624,83.59,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546397369,18.21663207,83.624,83.59,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546397571,7.45263207,83.619,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546397771,7.45263207,83.619,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546398280,10.767,83.597,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546398570,7.45263207,83.619,83.561,7.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1772546398774,7.45263207,83.619,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546399270,7.45263207,83.619,83.561,7.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1772546399271,2.56501636,83.61,83.561,7.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1772546399474,7.45263207,83.619,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546400268,10.766,83.605,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546400472,10.766,83.605,83.58,10.12074177]
["bitfinex-derivatives","SOLF0:USTF0",1772546400776,10.766,83.605,83.581,7.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1772546401072,7.45263207,83.619,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546401278,2.56501636,83.61,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546401478,7.45263207,83.609,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546401675,10.766,83.605,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546401869,10.766,83.605,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546402073,7.45263207,83.623,83.59,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546402276,10.766,83.606,83.543,7.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1772546402578,7.45263207,83.623,83.567,7.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1772546402773,7.45263207,83.619,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546402979,7.45263207,83.609,83.55,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546403481,7.45263207,83.609,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546404081,7.45263207,83.609,83.56,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772546404278,7.45263207,83.609,83.551,7.55572541]
["bitfinex-derivatives","SOLF0:USTF0",1772546404480,7.45263207,83.589,83.54,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546405076,10.77,83.575,83.55,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546405276,7.45263207,83.589,83.55,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546405476,2.56501636,83.63,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546405682,2.56501636,83.63,83.499,167.693]
["bitfinex-derivatives","SOLF0:USTF0",1772546405683,7.45263207,83.628,83.59,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546405878,7.45263207,83.628,83.544,22.31429794]
["bitfinex-derivatives","SOLF0:USTF0",1772546406074,7.45263207,83.628,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546406484,10.765,83.614,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546407677,7.45263207,83.607,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546407883,7.45263207,83.589,83.54,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546408786,7.45263207,83.589,83.55,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546409287,7.45263207,83.589,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546409481,7.45263207,83.608,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546409988,10.767,83.598,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546410482,10.768,83.592,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546411385,10.769,83.585,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546411685,7.45263207,83.589,83.54,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546411891,10.767,83.603,83.552,0.71875144]
["bitfinex-derivatives","SOLF0:USTF0",1772546412080,7.45263207,83.62,83.59,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546412282,7.45263207,83.62,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546412487,7.45263207,83.62,83.59,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546412682,7.45263207,83.62,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546412879,7.45263207,83.619,83.551,0.75901236]
["bitfinex-derivatives","SOLF0:USTF0",1772546413084,7.45263207,83.619,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546413379,10.767,83.603,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546413687,10.767,83.603,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546413881,7.45263207,83.596,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546414089,7.45263207,83.596,83.537,22.31429794]
["bitfinex-derivatives","SOLF0:USTF0",1772546414090,7.45263207,83.596,83.55,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546414284,7.45263207,83.589,83.54,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546414482,7.45263207,83.581,83.54,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546416090,7.45263207,83.581,83.53,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546416091,10.77,83.573,83.53,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546416288,7.45263207,83.581,83.522,0.7644941]
["bitfinex-derivatives","SOLF0:USTF0",1772546416592,10.769,83.58,83.54,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546417184,10.769,83.58,83.55,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546417893,7.43618351,83.6,83.56,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546418093,7.43618351,83.6,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546418781,7.43618351,83.617,83.551,0.82551902]
["bitfinex-derivatives","SOLF0:USTF0",1772546418982,7.43618351,83.617,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546419784,7.43618351,83.615,83.57,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546419986,7.43618351,83.615,83.58,2.56501636]
["bitfinex-derivatives","SOLF0:USTF0",1772546420585,7.43618351,83.615,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546421192,7.43618351,83.615,83.568,11.62261971]
["bitfinex-derivatives","SOLF0:USTF0",1772546422494,7.43618351,83.615,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546422695,7.43618351,83.615,83.568,0.85161971]
["bitfinex-derivatives","SOLF0:USTF0",1772546423094,7.43618351,83.615,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546425793,7.43618351,83.615,83.579,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546426391,7.43618351,83.615,83.568,0.85161971]
["bitfinex-derivatives","SOLF0:USTF0",1772546428094,7.43618351,83.615,83.554,1.06913248]
["bitfinex-derivatives","SOLF0:USTF0",1772546429195,7.43618351,83.615,83.57,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546430003,7.65568005,83.604,83.563,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772546430799,7.65568005,83.604,83.55,6.86609836]
["bitfinex-derivatives","SOLF0:USTF0",1772546430800,7.65568005,83.604,83.555,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772546431200,7.65568005,83.604,83.55,6.86609836]
["bitfinex-derivatives","SOLF0:USTF0",1772546431399,7.65568005,83.601,83.55,6.86609836]
["bitfinex-derivatives","SOLF0:USTF0",1772546433403,7.65568005,83.601,83.564,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772546433801,7.65568005,83.599,83.54,1.07853958]
["bitfinex-derivatives","SOLF0:USTF0",1772546434699,7.65568005,83.599,83.555,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772546435702,7.65568005,83.598,83.547,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772546435909,7.65568005,83.598,83.515,1.19686382]
["bitfinex-derivatives","SOLF0:USTF0",1772546436206,7.65568005,83.585,83.528,1.19686382]
["bitfinex-derivatives","SOLF0:USTF0",1772546436407,7.65568005,83.596,83.531,1.19686382]
["bitfinex-derivatives","SOLF0:USTF0",1772546436706,7.65568005,83.596,83.549,1.22022338]
["bitfinex-derivatives","SOLF0:USTF0",1772546436899,7.65568005,83.596,83.551,1.22022338]
["bitfinex-derivatives","SOLF0:USTF0",1772546437095,7.65568005,83.626,83.551,1.22022338]
["bitfinex-derivatives","SOLF0:USTF0",1772546437297,7.65568005,83.625,83.579,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546437502,7.65568005,83.625,83.565,1.22022338]
["bitfinex-derivatives","SOLF0:USTF0",1772546438709,7.65568005,83.625,83.585,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772546439504,7.65568005,83.625,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772546440706,10.762,83.638,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772546441507,10.762,83.635,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772546441908,7.65568005,83.634,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772546442108,7.65568005,83.634,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546444314,7.65568005,83.634,83.591,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772546444611,7.65568005,83.634,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546445514,7.65568005,83.634,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772546445714,7.65568005,83.634,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546448516,7.61627578,83.649,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546448718,7.61627578,83.649,83.61,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546449212,7.61627578,83.639,83.577,1.13196636]
["bitfinex-derivatives","SOLF0:USTF0",1772546449412,7.61627578,83.639,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546450010,10.762,83.635,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772546450210,7.61627578,83.639,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772546450408,7.61627578,83.639,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546452713,10.762,83.637,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546452914,7.61627578,83.636,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546453114,7.61627578,83.636,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546453320,7.61627578,83.621,83.58,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546454219,10.764,83.62,83.58,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546454421,7.61627578,83.619,83.58,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546455322,7.61627578,83.636,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546456414,7.61627578,83.636,83.61,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546456812,10.761,83.648,83.61,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546457014,7.61627578,83.647,83.61,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546457221,7.61627578,83.647,83.599,0.95923774]
["bitfinex-derivatives","SOLF0:USTF0",1772546457420,7.61627578,83.647,83.61,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546459217,7.61627578,83.647,83.601,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772546460222,10.761,83.644,83.601,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772546460527,7.61627578,83.643,83.601,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772546460823,7.61627578,83.641,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546461020,7.61627578,83.639,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546462025,7.61627578,83.62,83.571,0.9417066]
["bitfinex-derivatives","SOLF0:USTF0",1772546462224,7.61627578,83.62,83.58,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546462425,7.61627578,83.62,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546463029,10.765,83.618,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546463236,10.765,83.618,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546463237,10.765,83.618,83.58,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546464524,7.61627578,83.62,83.571,0.9417066]
["bitfinex-derivatives","SOLF0:USTF0",1772546464731,7.61627578,83.62,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546464931,7.61627578,83.633,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546465129,10.763,83.63,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546466434,10.763,83.63,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546466634,7.61627578,83.633,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546467234,7.61627578,83.633,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546468235,7.61627578,83.649,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546468631,7.61627578,83.648,83.6,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546468836,7.61627578,83.648,83.61,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546469232,7.61627578,83.648,83.595,0.92565973]
["bitfinex-derivatives","SOLF0:USTF0",1772546469431,7.61627578,83.648,83.61,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546470329,10.17876626,83.66,83.62,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546470528,7.61627578,83.659,83.62,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546471829,7.61627578,83.656,83.617,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772546472234,7.61627578,83.656,83.61,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546472738,7.61627578,83.655,83.61,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546473135,7.61627578,83.639,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546474441,7.61627578,83.633,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546474741,7.61627578,83.63,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546475236,10.764,83.62,83.59,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546475437,7.61627578,83.619,83.58,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546476338,7.61627578,83.619,83.525,29.75640991]
["bitfinex-derivatives","SOLF0:USTF0",1772546476339,7.61627578,83.609,83.56,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546476942,2.56249048,83.61,83.57,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546477246,7.61627578,83.61,83.57,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546479345,7.61627578,83.61,83.58,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546479949,7.61627578,83.61,83.57,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546480148,7.17725213,83.609,83.56,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546480544,10.767,83.602,83.56,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546480850,7.17725213,83.609,83.57,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546481644,10.766,83.606,83.57,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546481844,7.23400691,83.605,83.57,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546482241,7.23400691,83.605,83.56,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546482440,7.23400691,83.592,83.551,1.20329885]
["bitfinex-derivatives","SOLF0:USTF0",1772546482643,2.56249048,83.57,83.526,0.00030743]
["bitfinex-derivatives","SOLF0:USTF0",1772546482952,7.23455762,83.549,83.5,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546483152,10.774,83.546,83.5,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546483952,7.23455762,83.549,83.51,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546485346,10.774,83.548,83.51,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546485741,10.775,83.54,83.51,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546485944,7.23455762,83.549,83.51,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546486146,7.23455762,83.549,83.5,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546486350,7.23455762,83.549,83.51,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546486551,7.23455762,83.549,83.494,1.0953869]
["bitfinex-derivatives","SOLF0:USTF0",1772546486752,7.23455762,83.549,83.5,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546487151,7.26141383,83.563,83.52,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546487649,10.772,83.562,83.52,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546487954,10.772,83.562,83.508,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772546487955,7.26137649,83.559,83.51,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546488747,7.26137649,83.559,83.501,1.05047112]
["bitfinex-derivatives","SOLF0:USTF0",1772546488952,7.278337,83.549,83.501,1.05047112]
["bitfinex-derivatives","SOLF0:USTF0",1772546489553,7.278337,83.579,83.53,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546489956,7.278337,83.579,83.52,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546490256,7.2783028,83.566,83.52,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546491153,2.56249048,83.56,83.493,1.36068909]
["bitfinex-derivatives","SOLF0:USTF0",1772546491353,7.16751906,83.549,83.478,1.36068909]
["bitfinex-derivatives","SOLF0:USTF0",1772546491549,7.16751906,83.529,83.48,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546491752,7.16751906,83.509,83.46,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546492054,7.16751906,83.499,83.45,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546492357,7.16751906,83.489,83.46,2.56249048]
["bitfinex-derivatives","SOLF0:USTF0",1772546492554,7.24928235,83.529,83.441,1.36286083]
["bitfinex-derivatives","SOLF0:USTF0",1772546493254,6.88544354,83.53,83.441,1.36286083]
["bitfinex-derivatives","SOLF0:USTF0",1772546493255,7.24928235,83.512,83.451,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772546493454,7.24928235,83.512,83.441,1.36286083]
["bitfinex-derivatives","SOLF0:USTF0",1772546493761,7.24924444,83.509,83.424,1.08742316]
["bitfinex-derivatives","SOLF0:USTF0",1772546494559,7.24924444,83.489,83.424,1.08742316]
["bitfinex-derivatives","SOLF0:USTF0",1772546495155,7.24474186,83.473,83.424,1.08742316]
["bitfinex-derivatives","SOLF0:USTF0",1772546495557,7.24474186,83.473,83.401,1.10065941]
["bitfinex-derivatives","SOLF0:USTF0",1772546495761,7.24470465,83.463,83.401,1.10065941]
["bitfinex-derivatives","SOLF0:USTF0",1772546496358,7.24470465,83.463,83.402,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772546496655,7.24470465,83.463,83.39,6.88544354]
["bitfinex-derivatives","SOLF0:USTF0",1772546497059,7.24470465,83.463,83.379,1.11740205]
["bitfinex-derivatives","SOLF0:USTF0",1772546497060,7.23735432,83.439,83.361,1.11951537]
["bitfinex-derivatives","SOLF0:USTF0",1772546497757,7.23731468,83.43,83.361,1.11951537]
["bitfinex-derivatives","SOLF0:USTF0",1772546498257,7.23731468,83.43,83.36,6.88544354]
["bitfinex-derivatives","SOLF0:USTF0",1772546498258,7.23731468,83.43,83.363,1.12171264]
["bitfinex-derivatives","SOLF0:USTF0",1772546498460,7.23731468,83.469,83.381,1.12171264]
["bitfinex-derivatives","SOLF0:USTF0",1772546499462,7.16751906,83.441,83.382,1.31565414]
["bitfinex-derivatives","SOLF0:USTF0",1772546499858,7.16751906,83.461,83.4,8.20322898]
["bitfinex-derivatives","SOLF0:USTF0",1772546500064,7.16751906,83.461,83.401,1.31778544]
["bitfinex-derivatives","SOLF0:USTF0",1772546500459,7.16751906,83.439,83.381,1.31778544]
["bitfinex-derivatives","SOLF0:USTF0",1772546501660,7.16751906,83.439,83.383,1.42179345]
["bitfinex-derivatives","SOLF0:USTF0",1772546502464,7.16751906,83.439,83.39,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546502765,7.16751906,83.439,83.39,17.68786062]
["bitfinex-derivatives","SOLF0:USTF0",1772546502964,7.16751906,83.439,83.37,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546503566,7.16751906,83.439,83.37,17.69086062]
["bitfinex-derivatives","SOLF0:USTF0",1772546504863,7.16751906,83.437,83.378,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546505565,7.16751906,83.435,83.378,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546505768,7.16751906,83.435,83.369,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546506362,7.16751906,83.433,83.369,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546507166,7.16751906,83.429,83.377,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546507469,7.16751906,83.429,83.35,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546507470,7.16751906,83.429,83.371,1.21594256]
["bitfinex-derivatives","SOLF0:USTF0",1772546508565,7.16751906,83.429,83.385,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546509169,7.18015379,83.449,83.386,1.1890806]
["bitfinex-derivatives","SOLF0:USTF0",1772546509773,7.18015379,83.449,83.391,1.18840473]
["bitfinex-derivatives","SOLF0:USTF0",1772546510264,7.18015379,83.477,83.411,1.17481882]
["bitfinex-derivatives","SOLF0:USTF0",1772546510475,7.18015379,83.519,83.43,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546510771,10.779,83.508,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546510971,7.19401537,83.507,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546511376,7.19401537,83.501,83.44,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772546511664,7.19401537,83.501,83.431,1.07169478]
["bitfinex-derivatives","SOLF0:USTF0",1772546511867,7.19401537,83.501,83.411,1.05764953]
["bitfinex-derivatives","SOLF0:USTF0",1772546512267,7.19430732,83.499,83.427,1.05764953]
["bitfinex-derivatives","SOLF0:USTF0",1772546513772,7.20705595,83.496,83.436,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546514070,7.20705595,83.496,83.427,1.05764953]
["bitfinex-derivatives","SOLF0:USTF0",1772546514271,7.20705595,83.496,83.43,7.89964486]
["bitfinex-derivatives","SOLF0:USTF0",1772546514867,7.20705595,83.496,83.435,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546515673,7.20705595,83.496,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772546516874,7.26711386,83.495,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772546517273,7.26711386,83.495,83.428,0.84740953]
["bitfinex-derivatives","SOLF0:USTF0",1772546517274,7.26711386,83.495,83.44,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546517574,6.89386062,83.54,83.46,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546517970,6.89386062,83.54,83.48,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772546517971,10.775,83.536,83.48,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772546518970,6.89386062,83.54,83.47,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772546519376,7.18015379,83.539,83.47,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772546519577,7.18015379,83.528,83.478,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772546519774,7.18015379,83.528,83.44,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546519974,7.18015379,83.519,83.423,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546520167,6.89386062,83.52,83.423,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546520168,7.18015379,83.491,83.423,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546520367,7.18015379,83.491,83.431,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546520774,7.18015379,83.491,83.438,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772546520972,7.18015379,83.491,83.431,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546522474,7.18015379,83.491,83.435,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546523879,7.18015379,83.491,83.439,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546524481,10.781,83.493,83.439,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546525484,10.78,83.501,83.441,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546525684,7.18015379,83.522,83.451,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546526081,7.18015379,83.522,83.47,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546526477,7.18015379,83.522,83.45,14.00951163]
["bitfinex-derivatives","SOLF0:USTF0",1772546527383,7.18015379,83.512,83.45,14.00951163]
["bitfinex-derivatives","SOLF0:USTF0",1772546527688,7.18015379,83.512,83.451,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546528181,7.18015379,83.512,83.457,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772546528884,7.18015379,83.511,83.451,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546530286,7.18015379,83.511,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772546530785,7.18015379,83.511,83.451,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546530983,7.18015379,83.511,83.406,21.584]
["bitfinex-derivatives","SOLF0:USTF0",1772546530984,7.18015379,83.5,83.433,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546531181,7.18015379,83.499,83.414,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546531578,6.89386062,83.52,83.396,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546531579,7.18015379,83.459,83.396,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546532182,7.18015379,83.459,83.398,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546532388,7.18015379,83.494,83.411,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546532787,7.18015379,83.474,83.411,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546533286,7.18015379,83.454,83.391,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546533482,7.18015379,83.454,83.374,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546533989,7.18015379,83.433,83.379,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546534984,17.96915379,83.429,83.379,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546535589,17.96915379,83.429,83.374,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546535590,7.18015379,83.429,83.374,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546536188,7.18015379,83.417,83.365,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546536592,7.18015379,83.417,83.351,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546537194,7.18015379,83.417,83.353,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546537494,7.18015379,83.436,83.353,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546537691,7.18015379,83.436,83.371,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546537994,6.89386062,83.46,83.371,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546537995,7.60825058,83.433,83.371,7.11565101]
["bitfinex-derivatives","SOLF0:USTF0",1772546538189,7.60825058,83.433,83.35,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546538390,7.60825058,83.433,83.351,7.37172992]
["bitfinex-derivatives","SOLF0:USTF0",1772546539191,6.89386062,83.44,83.351,7.37172992]
["bitfinex-derivatives","SOLF0:USTF0",1772546539192,7.13863428,83.423,83.351,7.37172992]
["bitfinex-derivatives","SOLF0:USTF0",1772546540194,6.89386062,83.44,83.353,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546540195,7.13863428,83.421,83.353,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546542099,7.13863428,83.42,83.355,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546543000,7.13863428,83.42,83.369,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546543202,7.13863428,83.42,83.355,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546543404,7.13863428,83.439,83.355,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546544299,7.13863428,83.437,83.378,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546544691,7.13863428,83.437,83.37,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546544892,7.13863428,83.418,83.351,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546546596,7.13863428,83.418,83.369,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546546798,7.13863428,83.418,83.351,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546547689,7.13863428,83.418,83.367,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546547900,7.13863428,83.434,83.371,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546548600,7.13863428,83.434,83.39,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772546550196,7.13863428,83.434,83.382,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546551196,6.89386062,83.46,83.35,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546551197,7.13863428,83.426,83.374,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546551800,7.13863428,83.417,83.366,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772546551996,7.13863428,83.417,83.354,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546553504,7.13863428,83.415,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772546555001,7.13863428,83.415,83.378,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772546555207,7.13863428,83.415,83.354,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546555799,10.789,83.429,83.363,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546556006,7.13863428,83.438,83.371,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546556400,10.788,83.436,83.373,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546556910,10.789,83.428,83.376,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546557301,7.13863428,83.438,83.376,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546557501,7.13863428,83.475,83.376,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546557904,10.787,83.445,83.391,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546559813,10.788,83.439,83.391,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546560012,7.13863428,83.452,83.391,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546560511,10.787,83.443,83.391,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546561807,7.13863428,83.45,83.391,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546562012,7.13863428,83.465,83.391,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546562509,7.13863428,83.465,83.35,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546562510,7.13863428,83.48,83.412,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546562906,7.13863428,83.48,83.417,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546563108,9.22310519,83.511,83.451,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546563411,7.13863428,83.52,83.47,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546563611,7.13863428,83.52,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772546563912,7.13863428,83.537,83.471,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546564106,7.13863428,83.537,83.47,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546564107,7.13863428,83.537,83.49,6.89386062]
["bitfinex-derivatives","SOLF0:USTF0",1772546564510,7.13863428,83.557,83.5,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546565209,7.13863428,83.557,83.492,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546566006,10.773,83.556,83.5,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546566210,6.87576908,83.59,83.501,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546566211,7.13863428,83.573,83.501,7.17981944]
["bitfinex-derivatives","SOLF0:USTF0",1772546567014,7.13863428,83.573,83.52,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546569219,458.02156732,83.604,83.522,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546569220,7.45318466,83.594,83.522,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546570015,7.45318466,83.61,83.541,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546570214,7.45318466,83.61,83.56,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546570408,7.45318466,83.61,83.562,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772546571018,7.45318466,83.648,83.563,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546571417,7.45318466,83.641,83.563,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546572514,7.45318466,83.632,83.563,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546574022,10.764,83.624,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546574824,7.45318466,83.632,83.564,17.83502439]
["bitfinex-derivatives","SOLF0:USTF0",1772546575224,7.45318466,83.632,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546575823,2.08158248,83.649,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546575824,7.45318466,83.63,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546577124,10.764,83.626,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546577623,7.45318466,83.625,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546578421,7.45318466,83.636,83.56,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546578626,7.45318466,83.636,83.561,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546579024,10.765,83.617,83.562,17.83602439]
["bitfinex-derivatives","SOLF0:USTF0",1772546579416,7.45318466,83.636,83.563,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546579626,7.45318466,83.632,83.576,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546580228,7.45318466,83.63,83.56,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546580425,7.45318466,83.63,83.561,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546580818,7.45318466,83.666,83.601,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546581222,458.90011601,83.726,83.62,13.93979347]
["bitfinex-derivatives","SOLF0:USTF0",1772546581223,7.45318466,83.689,83.62,13.93979347]
["bitfinex-derivatives","SOLF0:USTF0",1772546581425,9.53354765,83.719,83.66,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546581624,7.45318466,83.719,83.661,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546581826,7.45318466,83.706,83.643,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546582524,7.45318466,83.706,83.624,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546582923,7.45318466,83.687,83.62,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546584820,7.45318466,83.687,83.621,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546585027,7.45318466,83.719,83.621,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546585525,18.20818466,83.695,83.621,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546586033,10.756,83.686,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772546586427,7.45318466,83.685,83.621,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546586930,10.755,83.69,83.621,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546587227,2.0795425,83.729,83.643,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546587424,7.45318466,83.739,83.67,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546587629,7.45318466,83.739,83.64,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546587630,7.45318466,83.739,83.69,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546587828,7.45318466,83.78,83.71,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546588027,7.45318466,83.78,83.71,13.93979347]
["bitfinex-derivatives","SOLF0:USTF0",1772546588232,7.45318466,83.767,83.71,13.93979347]
["bitfinex-derivatives","SOLF0:USTF0",1772546588629,7.45318466,83.767,83.69,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546588829,7.45318466,83.767,83.694,17.81902439]
["bitfinex-derivatives","SOLF0:USTF0",1772546589030,7.45318466,83.767,83.672,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546589229,7.45318466,83.749,83.653,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546589427,7.45318466,83.718,83.653,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546589630,7.45318466,83.718,83.64,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546589830,7.45318466,83.718,83.641,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546590434,10.754,83.701,83.641,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546590635,7.45318466,83.718,83.641,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546591323,10.753,83.708,83.645,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546591522,7.45318466,83.718,83.645,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546591925,7.45318466,83.718,83.657,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546592632,7.45318466,83.718,83.64,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546592824,7.45318466,83.709,83.621,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546593230,10.758,83.673,83.621,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546594536,10.756,83.683,83.621,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546594734,7.45318466,83.704,83.631,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546595136,7.45318466,83.704,83.65,13.93979347]
["bitfinex-derivatives","SOLF0:USTF0",1772546595332,6.87576908,83.74,83.651,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546595333,7.45318466,83.739,83.651,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546595531,10.752,83.715,83.661,17.82302439]
["bitfinex-derivatives","SOLF0:USTF0",1772546595731,7.45318466,83.739,83.662,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546596136,10.751,83.727,83.664,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546596639,10.751,83.727,83.671,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546597133,10.752,83.718,83.671,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546597333,10.752,83.718,83.652,17.82402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546597538,10.752,83.718,83.653,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546597734,10.753,83.71,83.653,7.06402439]
["bitfinex-derivatives","SOLF0:USTF0",1772546597935,7.45318466,83.739,83.654,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772546598337,7.45318466,83.739,83.654,17.7645491]
["bitfinex-derivatives","SOLF0:USTF0",1772546598732,7.45318466,83.739,83.65,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546598733,7.45318466,83.739,83.657,7.0045491]
["bitfinex-derivatives","SOLF0:USTF0",1772546599238,10.75,83.732,83.671,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546600635,10.751,83.723,83.671,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546601637,10.754,83.698,83.641,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546601841,7.08480473,83.706,83.623,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546602041,7.08480473,83.699,83.623,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546602742,7.08480473,83.699,83.61,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546602743,7.08480473,83.699,83.624,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546603740,7.08480473,83.699,83.631,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546604339,10.755,83.691,83.631,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546605340,7.08480473,83.699,83.61,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546605648,7.08480473,83.699,83.611,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546606142,7.08480473,83.699,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772546606340,7.08480473,83.699,83.611,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546606739,7.08480473,83.699,83.573,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1772546606740,7.08480473,83.699,83.631,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546607546,10.756,83.687,83.631,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546607748,7.08480473,83.699,83.631,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546608246,10.758,83.667,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772546608646,10.758,83.667,83.615,17.84694361]
["bitfinex-derivatives","SOLF0:USTF0",1772546608949,10.757,83.676,83.621,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772546609349,7.08480473,83.675,83.616,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546610241,7.08480473,83.675,83.6,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546610546,7.08480473,83.675,83.601,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546610746,7.08480473,83.675,83.6,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546610942,7.08480473,83.675,83.582,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546611246,10.761,83.648,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772546612045,10.762,83.641,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772546612245,7.08480473,83.657,83.563,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546612447,21.518,83.665,83.563,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546612448,7.08480473,83.639,83.563,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546613752,7.08480473,83.639,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546614148,7.08480473,83.639,83.563,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546614346,10.765,83.616,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546614751,7.08480473,83.622,83.541,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546614957,21.52,83.656,83.541,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546614958,7.08480473,83.599,83.547,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772546615649,7.08480473,83.618,83.548,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546615857,7.08480473,83.618,83.561,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546616454,10.764,83.626,83.571,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546617251,7.08480473,83.623,83.55,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546617655,7.08480473,83.623,83.551,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546618055,7.08480473,83.623,83.55,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546618056,10.764,83.624,83.57,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546618749,10.763,83.633,83.571,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546619350,7.08480473,83.657,83.571,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546619548,7.08480473,83.657,83.591,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546619754,7.08480473,83.657,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772546620059,7.08480473,83.657,83.591,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546620256,10.763,83.633,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772546620452,7.08480473,83.632,83.554,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546620953,7.08480473,83.616,83.554,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546621752,7.08480473,83.616,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772546622150,7.08480473,83.616,83.535,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546622351,7.08480473,83.616,83.53,6.87576908]
["bitfinex-derivatives","SOLF0:USTF0",1772546622352,7.08480473,83.616,83.551,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546622552,10.765,83.613,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772546622760,7.08480473,83.612,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772546622959,7.08480473,83.612,83.551,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546623260,7.08480473,83.631,83.551,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546623463,7.08480473,83.631,83.571,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546623663,10.763,83.63,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546623863,10.763,83.63,83.571,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546624661,7.08480473,83.631,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772546625057,7.08480473,83.658,83.571,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546625358,10.76,83.655,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772546625561,7.08480473,83.654,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772546625956,7.08480473,83.654,83.587,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546625957,7.08480473,83.654,83.587,17.84994361]
["bitfinex-derivatives","SOLF0:USTF0",1772546626666,10.763,83.629,83.578,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772546627057,7.08480473,83.628,83.57,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546627263,7.08480473,83.628,83.551,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546627461,10.765,83.615,83.57,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772546627968,10.765,83.615,83.561,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772546628167,10.765,83.615,83.551,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546629267,7.26227256,83.626,83.551,7.08194361]
["bitfinex-derivatives","SOLF0:USTF0",1772546629465,7.26227256,83.659,83.571,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546629970,10.76,83.652,83.589,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546630573,10.76,83.652,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772546631273,7.26227256,83.659,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772546632366,7.26227256,83.659,83.616,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772546632567,6.86399331,83.68,83.59,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546632568,7.26227256,83.679,83.611,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546632761,10.755,83.691,83.641,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772546632967,7.26227256,83.699,83.631,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546633672,7.26227256,83.699,83.591,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546634162,10.755,83.695,83.648,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772546634374,10.755,83.695,83.631,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546634375,7.26227256,83.699,83.631,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546634567,7.26227256,83.739,83.631,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546634771,7.26227256,83.737,83.651,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546634969,10.753,83.707,83.657,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772546635576,10.754,83.699,83.651,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546636069,10.753,83.71,83.658,17.63604434]
["bitfinex-derivatives","SOLF0:USTF0",1772546636273,7.26227256,83.746,83.659,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546636478,7.26227256,83.746,83.661,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546636479,10.753,83.711,83.661,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546636978,7.26227256,83.711,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772546638071,6.86399331,83.75,83.65,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546638072,7.26227256,83.74,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772546638472,10.751,83.721,83.673,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772546639675,7.26227256,83.759,83.693,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546640079,18.00927256,83.759,83.703,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772546640273,18.00927256,83.759,83.7,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546640479,18.00927256,83.759,83.701,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546640675,7.26227256,83.759,83.7,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546640875,7.26227256,83.759,83.607,167.477]
["bitfinex-derivatives","SOLF0:USTF0",1772546640876,7.26227256,83.749,83.665,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546641279,10.751,83.724,83.665,17.63504434]
["bitfinex-derivatives","SOLF0:USTF0",1772546642078,10.752,83.713,83.665,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546643384,10.752,83.713,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772546643779,7.26227256,83.768,83.7,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546644078,7.26227256,83.768,83.71,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546644280,7.26227256,83.758,83.7,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546644575,7.26227256,83.758,83.68,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546644776,7.26227256,83.758,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772546645374,7.26227256,83.758,83.692,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546645772,7.26227256,83.746,83.673,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546646383,10.75,83.734,83.683,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772546647584,7.26227256,83.73,83.655,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546648283,7.26227256,83.717,83.663,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772546648683,10.754,83.704,83.655,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546648879,18.01627256,83.704,83.653,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772546649087,7.26227256,83.703,83.637,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546650178,10.754,83.702,83.643,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772546650476,7.26227256,83.703,83.637,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546650877,7.26227256,83.703,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772546651080,7.26227256,83.703,83.637,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546651885,10.755,83.691,83.641,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772546652584,18.01827256,83.687,83.632,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772546652887,7.26227256,83.687,83.631,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546654187,7.26227256,83.687,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772546654988,7.26227256,83.706,83.647,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546655289,7.26227256,83.725,83.651,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546655676,7.26227256,83.721,83.651,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546658185,7.26227256,83.721,83.675,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772546658584,7.26227256,83.721,83.651,6.87704434]
["bitfinex-derivatives","SOLF0:USTF0",1772546658987,6.92489667,83.746,83.671,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546659185,6.92489667,83.746,83.65,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546659186,6.92489667,83.746,83.693,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546659985,10.748,83.744,83.694,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772546660692,6.92489667,83.74,83.676,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546661191,6.92489667,83.759,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772546661690,6.92489667,83.759,83.691,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546662287,10.96641678,83.811,83.741,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546662485,6.92489667,83.797,83.75,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546662688,6.92489667,83.795,83.73,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546662987,6.92489667,83.779,83.69,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546663188,6.92489667,83.779,83.687,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546663490,6.92489667,83.759,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772546663688,6.92489667,83.759,83.687,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546664392,6.92489667,83.748,83.687,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546664994,6.92489667,83.748,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772546666891,6.92489667,83.748,83.687,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546667484,6.92489667,83.748,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772546668494,6.92489667,83.748,83.687,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546669987,6.92489667,83.765,83.687,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546670187,6.92489667,83.765,83.691,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546671194,6.92489667,83.782,83.718,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546672290,6.92489667,83.826,83.751,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546672692,6.92489667,83.823,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772546673094,6.92489667,83.823,83.751,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546673693,6.92489667,83.849,83.793,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772546674097,6.92489667,83.849,83.788,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546674300,6.92489667,83.848,83.771,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546674694,6.92489667,83.848,83.781,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546674889,6.92489667,83.846,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772546675200,6.92489667,83.846,83.781,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546675604,6.92489667,83.846,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772546676404,6.92489667,83.846,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772546677804,6.92489667,83.846,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772546678405,17.65789667,83.864,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772546678704,6.92489667,83.859,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772546678905,6.92489667,83.859,83.799,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546679103,6.92489667,83.859,83.78,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546679104,6.92489667,83.859,83.801,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546679304,14.60026148,83.922,83.801,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546679305,6.92489667,83.879,83.801,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546680203,6.92489667,83.879,83.821,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546680400,6.92489667,83.9,83.841,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546680798,0.00038612,83.882,83.861,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546683709,6.92489667,83.938,83.87,6.86399331]
["bitfinex-derivatives","SOLF0:USTF0",1772546684011,6.92489667,83.938,83.861,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546684407,6.92489667,83.938,83.871,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546684814,6.92489667,83.936,83.871,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546685410,14.53162421,84.007,83.834,21.474]
["bitfinex-derivatives","SOLF0:USTF0",1772546685411,6.92489667,83.956,83.905,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546685711,6.92489667,83.956,83.881,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546686415,6.92489667,83.954,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772546687213,6.92489667,83.979,83.891,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546687414,6.92489667,83.959,83.871,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546688115,6.54715277,83.938,83.871,6.65355346]
["bitfinex-derivatives","SOLF0:USTF0",1772546688316,6.54715277,83.938,83.851,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546688511,6.54715277,83.911,83.851,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546689616,6.54715277,83.911,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546689820,6.54715277,83.911,83.851,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546690014,10.727,83.909,83.851,17.53787546]
["bitfinex-derivatives","SOLF0:USTF0",1772546690215,6.54715277,83.909,83.851,17.53787546]
["bitfinex-derivatives","SOLF0:USTF0",1772546690416,6.54715277,83.909,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546690719,6.54715277,83.9,83.833,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546691614,6.54715277,83.896,83.833,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546692217,6.54715277,83.894,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546692414,6.54715277,83.894,83.82,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546692614,6.54715277,83.894,83.821,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546693018,6.54715277,83.881,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772546693514,6.54715277,83.878,83.821,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546693720,6.54715277,83.878,83.745,167.201]
["bitfinex-derivatives","SOLF0:USTF0",1772546693721,6.54715277,83.878,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772546694510,6.54715277,83.869,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772546694713,6.54715277,83.869,83.803,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546695517,6.54715277,83.867,83.803,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546695713,6.54715277,83.867,83.811,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546695917,6.54715277,83.867,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772546696418,6.54715277,83.857,83.79,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546696816,6.54715277,83.857,83.801,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546697019,173.65477135,83.93,83.821,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546697020,6.54715277,83.889,83.821,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546697221,6.81977135,83.93,83.835,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772546697222,6.54715277,83.884,83.835,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772546697721,6.54715277,83.884,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546698315,6.54715277,83.902,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546698519,6.54715277,83.902,83.841,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546699116,6.54715277,83.949,83.861,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546699311,6.54715277,83.949,83.881,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546699510,6.54715277,83.979,83.9,13.62264681]
["bitfinex-derivatives","SOLF0:USTF0",1772546699714,6.54715277,83.976,83.901,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546700114,6.54715277,83.964,83.901,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546700318,6.54715277,83.964,83.87,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546700516,6.54715277,83.959,83.87,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546700815,6.54715277,83.932,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546701016,6.54715277,83.932,83.864,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546701218,10.725,83.929,83.864,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546701522,6.54715277,83.932,83.864,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546701723,6.54715277,83.913,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546702018,6.54715277,83.913,83.851,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546702210,6.54715277,83.932,83.883,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546702418,6.54715277,83.932,83.85,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546702419,6.54715277,83.932,83.853,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546702613,6.54715277,83.929,83.835,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546702817,6.54715277,83.9,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546703215,10.731,83.88,83.835,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546703517,6.54715277,83.9,83.815,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546703819,6.54715277,83.9,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546704419,6.54715277,83.9,83.832,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546704619,10.731,83.883,83.814,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546704820,6.54715277,83.9,83.831,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546705824,17.27515277,83.9,83.852,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546706128,17.27515277,83.9,83.831,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546706423,17.27515277,83.9,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546707118,6.54715277,83.9,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546707323,6.54715277,83.9,83.83,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546707324,6.54715277,83.9,83.843,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546708117,17.27515277,83.9,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546708318,6.54715277,83.929,83.843,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546708719,6.54715277,83.929,83.845,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546708921,6.54715277,83.929,83.851,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546710226,6.54715277,83.903,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546710614,6.54715277,83.903,83.831,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546710815,10.727,83.913,83.852,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546711520,6.54715277,83.939,83.871,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546713421,17.27215277,83.929,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546713625,6.54715277,83.928,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546713829,6.54715277,83.911,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546714318,6.54715277,83.911,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546714722,6.54715277,83.911,83.854,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546714923,6.54715277,83.911,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546715528,6.54715277,83.931,83.876,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546716127,10.725,83.923,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546716323,0.07194275,83.905,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546716828,0.07194275,83.905,83.87,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546717224,0.07194275,83.905,83.843,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546717425,0.07194275,83.905,83.861,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546717724,0.07194275,83.905,83.806,167.078]
["bitfinex-derivatives","SOLF0:USTF0",1772546717725,0.07194275,83.905,83.841,6.80287546]
["bitfinex-derivatives","SOLF0:USTF0",1772546718028,0.07194275,83.905,83.86,13.50580544]
["bitfinex-derivatives","SOLF0:USTF0",1772546718231,0.07194275,83.905,83.86,24.23880544]
["bitfinex-derivatives","SOLF0:USTF0",1772546718719,6.88125893,83.905,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546718925,6.88125893,83.905,83.841,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546719123,0.07194275,83.905,83.841,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546719325,6.60573865,83.905,83.841,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546719530,6.5337959,83.903,83.821,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546719720,0.07194275,83.905,83.821,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546719721,6.5337959,83.901,83.821,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546719926,10.732,83.87,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772546720429,9.26749861,83.869,83.801,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546720621,9.26749861,83.868,83.801,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546720823,9.26749861,83.868,83.76,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546720824,6.5337959,83.903,83.841,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546721030,6.5337959,83.921,83.861,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546721422,6.5337959,83.938,83.88,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546721930,6.5337959,83.956,83.881,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546722530,6.5337959,83.956,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546722925,6.5337959,83.956,83.881,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546723124,6.5337959,83.956,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546724529,10.85345246,83.972,83.913,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546724734,6.5337959,83.978,83.921,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546725331,6.5337959,83.977,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546725838,6.5337959,83.977,83.84,21.473]
["bitfinex-derivatives","SOLF0:USTF0",1772546725839,6.5337959,83.952,83.89,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546726230,6.5337959,83.952,83.886,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546726930,6.5337959,83.949,83.886,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546727233,6.5337959,83.949,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772546727435,6.5337959,83.949,83.886,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546727635,6.5337959,83.97,83.891,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546727833,6.5337959,83.97,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546728533,6.5337959,83.969,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772546728739,6.5337959,83.969,83.91,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546729236,6.5337959,83.967,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546730334,10.72,83.964,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546730832,6.5337959,83.955,83.89,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546732237,6.5337959,83.955,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772546732238,10.723,83.942,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772546732432,6.5337959,83.955,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772546732636,6.5337959,83.955,83.872,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546732838,10.725,83.926,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546733034,6.5337959,83.926,83.872,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546733235,6.5337959,83.926,83.85,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546733236,6.5337959,83.926,83.851,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546733434,10.727,83.912,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546733636,6.5337959,83.926,83.851,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546734230,6.5337959,83.926,83.871,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546734441,6.5337959,83.948,83.871,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546734839,0.07285067,83.923,83.871,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546736436,0.07285067,83.923,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772546737740,0.07285067,83.923,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772546738340,0.07285067,83.923,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546740443,0.07285067,83.923,83.871,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546740741,0.07285067,83.923,83.886,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772546740942,0.07285067,83.923,83.871,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546742440,6.60664657,83.923,83.851,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546743047,10.726,83.916,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546743339,6.60664657,83.923,83.851,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546743645,10.726,83.917,83.867,17.55949352]
["bitfinex-derivatives","SOLF0:USTF0",1772546744239,6.60664657,83.923,83.867,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546744746,6.60664657,83.923,83.85,13.64726487]
["bitfinex-derivatives","SOLF0:USTF0",1772546744944,6.60664657,83.923,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546745344,6.60664657,83.923,83.851,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546745939,10.728,83.905,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546746146,10.728,83.905,83.85,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546746147,6.5337959,83.919,83.85,6.81977135]
["bitfinex-derivatives","SOLF0:USTF0",1772546746440,6.5337959,83.917,83.834,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546746648,6.5337959,83.915,83.834,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546746948,6.5337959,83.913,83.834,6.82749352]
["bitfinex-derivatives","SOLF0:USTF0",1772546747148,6.5337959,83.911,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546747347,9.24811839,83.91,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546747650,6.5337959,83.908,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546747946,6.42241006,83.906,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546748143,10.729,83.897,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546748348,6.42241006,83.904,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546748939,10.729,83.898,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546749247,6.42241006,83.904,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546749543,6.42241006,83.904,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546750041,10.73,83.89,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546750242,6.42241006,83.902,83.83,13.32416096]
["bitfinex-derivatives","SOLF0:USTF0",1772546750440,6.42241006,83.9,83.831,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546750641,6.42241006,83.88,83.82,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546750842,6.42241006,83.88,83.821,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546751041,6.42241006,83.878,83.821,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546751439,10.734,83.857,83.812,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772546751849,9.24896183,83.877,83.803,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546752148,6.42241006,83.875,83.803,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546752345,9.24896183,83.874,83.803,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546752651,19.98096183,83.873,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772546752845,9.24896183,83.872,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772546753042,6.42241006,83.894,83.821,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546753549,17.15241006,83.888,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546754646,10.73,83.886,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546756147,6.42241006,83.904,83.84,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546756850,10.729,83.895,83.844,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546757451,10.73,83.886,83.844,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546759253,10.731,83.88,83.823,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546759654,10.731,83.88,83.836,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772546760550,0.07285067,83.923,83.82,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546760551,6.42241006,83.921,83.841,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546760757,0.07285067,83.923,83.881,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546760956,6.42241006,83.958,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546761159,6.42241006,83.958,83.881,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546761160,6.42241006,83.958,83.901,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546762056,6.42241006,83.974,83.901,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546762560,6.42241006,83.992,83.921,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546763256,6.42241006,83.992,83.94,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546763455,6.42241006,83.992,83.94,13.3270965]
["bitfinex-derivatives","SOLF0:USTF0",1772546763846,6.42241006,83.992,83.887,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1772546763847,6.42241006,83.992,83.92,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546764049,6.42241006,83.992,83.921,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546764252,6.42241006,83.992,83.901,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546764453,6.42241006,83.989,83.901,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546764859,6.42241006,83.97,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546765357,6.42241006,83.97,83.901,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546765562,14.47126995,84.016,83.938,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546765563,10.716,83.998,83.938,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546765748,6.42241006,84.004,83.938,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546766360,6.42241006,84.002,83.92,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546766655,6.42241006,83.989,83.901,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546766856,10.719,83.974,83.919,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546767059,6.42241006,84.004,83.921,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546768363,10.717,83.993,83.937,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546768750,10.718,83.985,83.937,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546769453,10.719,83.973,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772546769658,6.42241006,83.972,83.919,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546770061,6.42241006,83.989,83.92,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546770261,6.42241006,83.989,83.921,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546770858,10.718,83.98,83.921,17.23038961]
["bitfinex-derivatives","SOLF0:USTF0",1772546771157,10.718,83.98,83.922,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546771357,6.42241006,83.989,83.922,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546771552,6.42241006,83.989,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772546772356,10.717,83.987,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772546772552,6.42241006,83.989,83.93,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546773459,6.42241006,83.989,83.92,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546773760,6.42241006,83.989,83.92,13.3270965]
["bitfinex-derivatives","SOLF0:USTF0",1772546774058,10.718,83.98,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772546774265,10.718,83.98,83.926,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546774762,17.13941006,83.989,83.939,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772546775061,6.42241006,83.989,83.926,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546775659,2.0726623,84.01,83.941,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546775863,6.42241006,84.02,83.96,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546776060,6.42241006,84.02,83.941,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546776361,10.716,83.994,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772546778263,6.42241006,84.001,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772546778466,6.15979091,84.018,83.941,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546778857,10.715,84.004,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772546779262,6.15979091,84.018,83.941,6.50438961]
["bitfinex-derivatives","SOLF0:USTF0",1772546779564,6.3276865,84.009,83.92,13.13594551]
["bitfinex-derivatives","SOLF0:USTF0",1772546779768,6.3276865,83.989,83.921,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546780164,6.3276865,83.989,83.904,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546781863,6.3276865,83.989,83.871,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1772546781864,6.3276865,83.989,83.921,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546783265,6.3276865,84.007,83.921,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546783459,6.82270689,84.01,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772546783460,6.3276865,84.005,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772546783857,6.3276865,84.005,83.941,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546784258,6.3276865,84.005,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546784461,6.3276865,84.005,83.941,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546784662,6.3276865,84.005,83.873,166.947]
["bitfinex-derivatives","SOLF0:USTF0",1772546784663,6.3276865,83.982,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772546784964,6.3276865,83.982,83.916,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546785170,10.718,83.98,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772546785360,6.3276865,83.982,83.916,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546787459,6.82270689,83.99,83.916,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546787460,17.0466865,83.974,83.916,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546788061,17.0466865,83.974,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772546788471,6.3276865,83.992,83.92,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546788871,6.82270689,84.0,83.92,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546788872,6.3276865,83.983,83.92,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546789073,6.3276865,83.983,83.91,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546789567,10.72,83.968,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772546789965,10.721,83.961,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546790171,6.3276865,83.963,83.904,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546790470,6.3276865,83.989,83.904,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546791065,6.3276865,83.989,83.89,6.82270689]
["bitfinex-derivatives","SOLF0:USTF0",1772546791066,6.3276865,83.989,83.911,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546791575,6.3276865,83.989,83.924,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772546792272,6.3276865,83.971,83.911,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546793374,6.3276865,83.962,83.891,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546794274,6.3276865,83.985,83.891,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546794973,6.3276865,83.975,83.911,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546795374,6.3276865,83.975,83.891,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546795774,6.3276865,83.975,83.917,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772546796176,6.3276865,83.975,83.907,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546797977,6.3276865,83.973,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772546798272,6.3276865,83.973,83.907,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546798575,6.3276865,83.986,83.907,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546799078,6.3276865,83.986,83.911,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546799469,6.3276865,83.984,83.911,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546799673,6.3276865,83.982,83.911,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546799872,6.3276865,83.97,83.911,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546800473,10.721,83.96,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546801178,10.722,83.954,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546801668,10.722,83.949,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546803279,6.3276865,83.953,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546804278,9.23839417,83.952,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546804472,9.23839417,83.951,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546804673,6.3276865,83.941,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772546804975,9.23839417,83.94,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772546805177,6.3276865,83.941,83.893,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546805375,6.3276865,83.959,83.893,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546805572,6.3276865,83.957,83.893,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546805777,10.721,83.955,83.907,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546805977,9.2358769,83.954,83.893,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546806278,6.3276865,83.952,83.893,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546806476,6.3276865,83.946,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546806682,6.3276865,83.944,83.906,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546806869,6.3276865,83.942,83.893,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546807071,6.3276865,83.94,83.876,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546807378,6.3276865,83.938,83.876,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546807573,10.9675047,83.94,83.876,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546807574,6.3276865,83.936,83.876,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546807768,15.5635634,83.935,83.876,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546807970,6.53097732,83.933,83.876,6.31323862]
["bitfinex-derivatives","SOLF0:USTF0",1772546808170,10.726,83.922,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546808577,10.9675047,83.942,83.881,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546808773,9.2329511,83.941,83.881,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546809078,9.2329511,83.94,83.881,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546809279,6.53097732,83.947,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546809479,9.2354409,83.946,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546809777,6.53097732,83.941,83.875,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546809983,9.23533022,83.94,83.875,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546810177,6.53097732,83.941,83.875,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546810377,6.53097732,83.961,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546810576,6.53097732,83.959,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546810777,6.53097732,83.957,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546810983,17.25297732,83.954,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546811183,9.23662735,83.953,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546811378,9.23662735,83.952,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546811579,19.95862735,83.951,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546811889,6.53097732,83.949,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546812078,9.23662735,83.948,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546812279,9.23662735,83.947,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546812483,9.23662735,83.946,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546812680,9.23662735,83.945,83.899,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546812886,6.53097732,83.949,83.871,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546813083,10.723,83.945,83.871,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546814187,10.723,83.945,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546815490,6.53097732,83.938,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772546815692,6.53097732,83.936,83.87,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546815895,10.726,83.922,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546816189,17.25697732,83.922,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546816388,6.53097732,83.922,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546817290,10.726,83.915,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546819697,6.53097732,83.922,83.87,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546820196,6.53097732,83.922,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772546820798,6.53097732,83.922,83.883,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546821098,6.53097732,83.922,83.851,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546821798,6.53097732,83.922,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546821989,6.53097732,83.92,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546822190,6.53097732,83.918,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546822392,10.728,83.902,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546822594,6.53097732,83.915,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546823300,6.53097732,83.913,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772546823490,6.53097732,83.909,83.833,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546823791,10.729,83.893,83.833,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546824596,6.53097732,83.9,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546825699,6.53097732,83.891,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546825997,6.53097732,83.891,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546826201,6.53097732,83.891,83.833,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546827304,6.53097732,83.891,83.766,167.158]
["bitfinex-derivatives","SOLF0:USTF0",1772546827305,6.53097732,83.88,83.811,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546827695,6.53097732,83.88,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546828104,6.53097732,83.88,83.83,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546828508,6.53097732,83.899,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546829395,9.19703602,83.913,83.859,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546829600,9.19703602,83.929,83.861,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546829801,10.725,83.928,83.861,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546829996,6.53097732,83.927,83.861,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546831403,10.725,83.924,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546832300,6.53097732,83.918,83.841,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546832500,6.81425206,83.93,83.841,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546832501,6.53097732,83.916,83.841,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546832697,10.728,83.903,83.841,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546833202,10.728,83.903,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546833398,6.53097732,83.899,83.841,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546833600,6.53097732,83.899,83.804,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546833799,6.53097732,83.897,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772546834004,6.53097732,83.889,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772546834406,10.731,83.881,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546835004,6.53097732,83.878,83.821,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546835703,6.53097732,83.894,83.821,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546836504,6.53097732,83.894,83.804,21.482]
["bitfinex-derivatives","SOLF0:USTF0",1772546836505,10.727,83.908,83.843,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546836804,6.53097732,83.912,83.843,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546837200,6.53097732,83.91,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546837401,6.53097732,83.908,83.843,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546837610,6.53097732,83.906,83.843,6.14195801]
["bitfinex-derivatives","SOLF0:USTF0",1772546837806,10.729,83.895,83.85,6.16662131]
["bitfinex-derivatives","SOLF0:USTF0",1772546839210,10.729,83.895,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546840004,10.728,83.903,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546840310,10.728,83.903,83.85,6.16662131]
["bitfinex-derivatives","SOLF0:USTF0",1772546840510,6.14219818,83.904,83.85,6.16662131]
["bitfinex-derivatives","SOLF0:USTF0",1772546840912,6.38179659,83.897,83.85,6.16662131]
["bitfinex-derivatives","SOLF0:USTF0",1772546841211,6.38179659,83.897,83.821,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546841606,10.73,83.891,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546842111,6.38179659,83.897,83.838,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546842303,10.729,83.896,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546843914,6.38179659,83.897,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546845813,6.38179659,83.895,83.838,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546846016,6.38179659,83.893,83.838,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546846317,10.73,83.891,83.852,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546846708,10.73,83.891,83.838,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546847116,6.38179659,83.892,83.838,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546847914,10.73,83.891,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546848116,6.38179659,83.892,83.838,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546848316,6.38179659,83.916,83.838,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546848619,10.727,83.907,83.852,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546848819,6.38179659,83.905,83.852,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546849013,6.81425206,83.92,83.836,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546849014,6.38179659,83.903,83.836,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546849220,6.38179659,83.901,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546849519,6.38179659,83.899,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546849723,6.38179659,83.897,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546850019,6.38179659,83.895,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546850210,6.38179659,83.893,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546850414,6.38179659,83.891,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546850614,6.38179659,83.889,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772546850815,10.9675047,83.909,83.863,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546851011,6.38179659,83.907,83.841,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546851215,6.38179659,83.905,83.841,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546851514,6.38179659,83.903,83.841,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546851720,6.38179659,83.901,83.841,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546851920,6.38179659,83.899,83.841,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546852114,6.38179659,83.897,83.841,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546852320,9.20901558,83.896,83.841,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546852521,9.20901558,83.895,83.841,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546852711,9.20901558,83.895,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546852712,9.20901558,83.894,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546853018,10.729,83.895,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546853219,10.729,83.892,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546853416,6.38179659,83.897,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546853617,9.22296344,83.896,83.845,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546853918,6.38179659,83.895,83.845,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546854218,6.38179659,83.895,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772546854621,10.73,83.888,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546854820,6.38179659,83.894,83.847,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546855619,0.00061968,83.895,83.851,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546856612,0.00061968,83.895,83.86,2.54581098]
["bitfinex-derivatives","SOLF0:USTF0",1772546856921,6.38241627,83.895,83.85,2.54581098]
["bitfinex-derivatives","SOLF0:USTF0",1772546857320,10.73,83.886,83.85,2.54581098]
["bitfinex-derivatives","SOLF0:USTF0",1772546857719,0.00061968,83.895,83.86,2.54581098]
["bitfinex-derivatives","SOLF0:USTF0",1772546858118,6.38179659,83.892,83.85,2.54581098]
["bitfinex-derivatives","SOLF0:USTF0",1772546858618,6.38179659,83.892,83.835,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546859220,0.00061968,83.895,83.851,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546859621,0.00061968,83.895,83.871,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546860620,0.00061968,83.895,83.851,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546861022,0.00061968,83.895,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546861218,6.38179659,83.966,83.882,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546861814,10.725,83.927,83.882,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546863221,10.724,83.935,83.882,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546863830,6.38179659,83.931,83.882,16.81154128]
["bitfinex-derivatives","SOLF0:USTF0",1772546864025,6.38179659,83.931,83.883,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546864524,10.725,83.929,83.883,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546864729,9.20625361,83.928,83.883,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546864925,6.38179659,83.926,83.87,12.90154997]
["bitfinex-derivatives","SOLF0:USTF0",1772546865120,9.20600528,83.925,83.871,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546865321,6.38179659,83.926,83.871,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546865519,6.38179659,83.926,83.87,6.82100869]
["bitfinex-derivatives","SOLF0:USTF0",1772546865520,6.38179659,83.926,83.872,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546865719,6.38179659,83.941,83.872,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546866123,6.38179659,83.939,83.872,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546866324,6.38179659,83.937,83.872,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546866521,11.08792702,83.95,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546866522,10.726,83.92,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546866721,10.726,83.92,83.872,6.08054128]
["bitfinex-derivatives","SOLF0:USTF0",1772546867830,6.55269123,83.921,83.85,6.82100869]
["bitfinex-derivatives","SOLF0:USTF0",1772546868134,6.55269123,83.919,83.831,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546868431,10.73,83.889,83.839,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546868634,6.55269123,83.9,83.839,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546869630,10.73,83.889,83.839,16.91430227]
["bitfinex-derivatives","SOLF0:USTF0",1772546869834,6.55269123,83.888,83.822,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546870235,6.55269123,83.886,83.822,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546870431,10.732,83.869,83.822,16.91630227]
["bitfinex-derivatives","SOLF0:USTF0",1772546871132,10.732,83.869,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772546871334,9.19706192,83.899,83.831,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546871528,6.55269123,83.901,83.831,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546871729,10.726,83.917,83.852,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546871927,6.55269123,83.917,83.852,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546873333,10.728,83.904,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772546873734,6.82100869,83.93,83.837,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546873735,6.55269123,83.888,83.837,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546873939,6.55269123,83.886,83.821,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546874136,9.19459714,83.885,83.821,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546874335,6.55269123,83.886,83.821,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546875033,15.74800252,83.885,83.821,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546875238,10.733,83.865,83.821,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546875442,6.55269123,83.883,83.821,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546875634,6.55269123,83.881,83.821,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546876140,6.55269123,83.879,83.809,322.67726756]
["bitfinex-derivatives","SOLF0:USTF0",1772546876433,6.55269123,83.877,83.809,322.67726756]
["bitfinex-derivatives","SOLF0:USTF0",1772546876639,6.55269123,83.875,83.809,328.85556983]
["bitfinex-derivatives","SOLF0:USTF0",1772546876840,6.55269123,83.873,83.809,328.85556983]
["bitfinex-derivatives","SOLF0:USTF0",1772546877037,10.733,83.861,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772546877242,6.55269123,83.871,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772546877636,10.734,83.854,83.809,328.85556983]
["bitfinex-derivatives","SOLF0:USTF0",1772546878339,10.735,83.847,83.809,328.85556983]
["bitfinex-derivatives","SOLF0:USTF0",1772546878935,10.735,83.847,83.809,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546879641,6.55269123,83.851,83.787,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546880141,6.55269123,83.849,83.761,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546880343,6.55269123,83.847,83.761,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546880537,10.739,83.817,83.774,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546880745,9.18592725,83.844,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546880944,6.55269123,83.849,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546881144,10.738,83.828,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546881342,6.55269123,83.847,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546881548,6.55269123,83.845,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546881748,6.82494655,83.86,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546881749,6.55269123,83.843,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546881949,6.55269123,83.841,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546883145,6.55269123,83.841,83.764,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546883350,6.55269123,83.839,83.746,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546883550,6.55269123,83.814,83.748,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546885045,6.55269123,83.814,83.759,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546885246,6.55269123,83.814,83.761,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546885639,10.74,83.812,83.766,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546886848,6.55269123,83.813,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772546887048,6.55269123,83.813,83.75,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546888653,6.55269123,83.813,83.74,6.82494655]
["bitfinex-derivatives","SOLF0:USTF0",1772546888847,6.55269123,83.813,83.741,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546890252,10.743,83.783,83.74,6.82494655]
["bitfinex-derivatives","SOLF0:USTF0",1772546890756,6.82494655,83.82,83.743,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546890757,10.742,83.792,83.743,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546891156,6.55269123,83.807,83.724,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546891752,10.745,83.77,83.724,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546891954,6.82494655,83.82,83.68,212.214]
["bitfinex-derivatives","SOLF0:USTF0",1772546891955,6.55269123,83.818,83.741,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546892157,6.55269123,83.838,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546892347,10.738,83.827,83.783,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546892854,6.55269123,83.838,83.764,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546893445,10.739,83.821,83.773,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546894348,6.55269123,83.838,83.775,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546894547,6.55269123,83.838,83.781,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546894748,10.737,83.83,83.783,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546895458,6.55269123,83.838,83.783,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546895654,6.55269123,83.838,83.765,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546896153,6.55269123,83.816,83.765,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546897157,10.74,83.806,83.765,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546897357,6.55269123,83.816,83.765,6.17830227]
["bitfinex-derivatives","SOLF0:USTF0",1772546897557,6.55269123,83.816,83.76,6.82494655]
["bitfinex-derivatives","SOLF0:USTF0",1772546898059,10.742,83.797,83.749,16.92630227]
["bitfinex-derivatives","SOLF0:USTF0",1772546898453,10.74,83.813,83.765,6.13635183]
["bitfinex-derivatives","SOLF0:USTF0",1772546898656,6.45433831,83.833,83.765,6.13635183]
["bitfinex-derivatives","SOLF0:USTF0",1772546899050,10.74,83.814,83.767,6.13635183]
["bitfinex-derivatives","SOLF0:USTF0",1772546899461,6.45433831,83.833,83.767,6.13635183]
["bitfinex-derivatives","SOLF0:USTF0",1772546899759,10.74,83.807,83.767,6.13635183]
["bitfinex-derivatives","SOLF0:USTF0",1772546899963,6.47874367,83.818,83.767,6.13635183]
["bitfinex-derivatives","SOLF0:USTF0",1772546900760,10.74,83.808,83.767,6.13635183]
["bitfinex-derivatives","SOLF0:USTF0",1772546901560,6.47874367,83.834,83.767,6.13635183]
["bitfinex-derivatives","SOLF0:USTF0",1772546902560,10.739,83.82,83.774,17.12390065]
["bitfinex-derivatives","SOLF0:USTF0",1772546903055,6.47874367,83.834,83.774,6.37990065]
["bitfinex-derivatives","SOLF0:USTF0",1772546903260,6.47874367,83.834,83.76,6.82494655]
["bitfinex-derivatives","SOLF0:USTF0",1772546903661,10.741,83.804,83.76,13.16140003]
["bitfinex-derivatives","SOLF0:USTF0",1772546903862,10.741,83.804,83.761,6.33579195]
["bitfinex-derivatives","SOLF0:USTF0",1772546904751,6.47874367,83.82,83.761,6.33579195]
["bitfinex-derivatives","SOLF0:USTF0",1772546904958,6.47874367,83.849,83.761,6.33579195]
["bitfinex-derivatives","SOLF0:USTF0",1772546905561,6.47874367,83.849,83.781,6.17785182]
["bitfinex-derivatives","SOLF0:USTF0",1772546905761,6.47874367,83.849,83.8,6.82494655]
["bitfinex-derivatives","SOLF0:USTF0",1772546906863,10.736,83.84,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772546907266,6.47874367,83.904,83.821,6.18727569]
["bitfinex-derivatives","SOLF0:USTF0",1772546907566,6.47874367,83.897,83.84,6.82494655]
["bitfinex-derivatives","SOLF0:USTF0",1772546907761,6.47874367,83.897,83.841,6.1866522]
["bitfinex-derivatives","SOLF0:USTF0",1772546908357,10.728,83.906,83.841,6.1866522]
["bitfinex-derivatives","SOLF0:USTF0",1772546909257,10.728,83.906,83.845,6.18979981]
["bitfinex-derivatives","SOLF0:USTF0",1772546909962,10.728,83.906,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772546910159,6.47874367,83.914,83.861,6.18916767]
["bitfinex-derivatives","SOLF0:USTF0",1772546910465,6.47874367,83.932,83.88,6.18916767]
["bitfinex-derivatives","SOLF0:USTF0",1772546910764,6.47874367,83.951,83.881,6.18916767]
["bitfinex-derivatives","SOLF0:USTF0",1772546910959,6.47874367,83.963,83.901,6.12552676]
["bitfinex-derivatives","SOLF0:USTF0",1772546911466,10.722,83.953,83.901,6.12552676]
["bitfinex-derivatives","SOLF0:USTF0",1772546912064,6.47874367,83.963,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546912663,6.47874367,83.963,83.835,167.022]
["bitfinex-derivatives","SOLF0:USTF0",1772546912664,6.47874367,83.949,83.861,6.16090461]
["bitfinex-derivatives","SOLF0:USTF0",1772546913068,10.724,83.933,83.882,6.16031293]
["bitfinex-derivatives","SOLF0:USTF0",1772546914269,10.725,83.924,83.861,6.15971076]
["bitfinex-derivatives","SOLF0:USTF0",1772546914567,10.725,83.924,83.864,6.15971076]
["bitfinex-derivatives","SOLF0:USTF0",1772546915262,6.47874367,83.933,83.864,6.15971076]
["bitfinex-derivatives","SOLF0:USTF0",1772546915263,6.47874367,83.933,83.876,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772546915669,6.47874367,83.933,83.864,6.15971076]
["bitfinex-derivatives","SOLF0:USTF0",1772546916566,6.47874367,83.949,83.877,6.14707024]
["bitfinex-derivatives","SOLF0:USTF0",1772546916765,6.47874367,83.949,83.881,6.11899573]
["bitfinex-derivatives","SOLF0:USTF0",1772546917264,6.47874367,83.947,83.88,6.82494655]
["bitfinex-derivatives","SOLF0:USTF0",1772546917469,6.47874367,83.947,83.881,6.11837136]
["bitfinex-derivatives","SOLF0:USTF0",1772546917869,6.82494655,83.98,83.881,6.11837136]
["bitfinex-derivatives","SOLF0:USTF0",1772546917870,6.47874367,83.963,83.881,6.11837136]
["bitfinex-derivatives","SOLF0:USTF0",1772546918270,6.47874367,83.946,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772546918973,6.47874367,83.946,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772546919571,6.47874367,83.963,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772546919769,6.47874367,83.981,83.91,6.12806421]
["bitfinex-derivatives","SOLF0:USTF0",1772546920967,6.47874367,83.987,83.931,6.14221142]
["bitfinex-derivatives","SOLF0:USTF0",1772546921177,6.47874367,84.007,83.921,6.14221142]
["bitfinex-derivatives","SOLF0:USTF0",1772546921664,6.47874367,84.007,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772546921867,6.47874367,84.007,83.941,6.14142956]
["bitfinex-derivatives","SOLF0:USTF0",1772546922167,6.47874367,84.028,83.962,6.14142956]
["bitfinex-derivatives","SOLF0:USTF0",1772546922867,6.47874367,84.024,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546923171,6.47874367,84.024,83.962,6.14142956]
["bitfinex-derivatives","SOLF0:USTF0",1772546923572,6.47874367,84.024,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546924060,6.47874367,84.024,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546924858,6.47874367,84.024,83.962,6.14142956]
["bitfinex-derivatives","SOLF0:USTF0",1772546926072,6.47874367,84.024,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546926673,6.47874367,84.022,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546927572,6.47874367,84.022,83.962,16.86142956]
["bitfinex-derivatives","SOLF0:USTF0",1772546927769,6.47874367,84.019,83.929,6.08985504]
["bitfinex-derivatives","SOLF0:USTF0",1772546928069,10.717,83.988,83.929,6.08985504]
["bitfinex-derivatives","SOLF0:USTF0",1772546928268,6.09535012,83.999,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772546929167,6.09535012,84.025,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546929775,6.09535012,84.025,83.942,6.1270308]
["bitfinex-derivatives","SOLF0:USTF0",1772546930667,10.715,84.003,83.942,6.1270308]
["bitfinex-derivatives","SOLF0:USTF0",1772546931072,6.09535012,84.007,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546932979,6.09535012,84.007,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772546933171,6.09535012,84.007,83.942,6.1270308]
["bitfinex-derivatives","SOLF0:USTF0",1772546933678,16.81035012,84.007,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772546934274,6.09535012,84.004,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772546934874,6.09535012,84.025,83.973,6.11555538]
["bitfinex-derivatives","SOLF0:USTF0",1772546935677,6.09535012,84.025,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546935877,6.09535012,84.025,83.973,6.11555538]
["bitfinex-derivatives","SOLF0:USTF0",1772546936072,6.09535012,84.054,83.973,6.11555538]
["bitfinex-derivatives","SOLF0:USTF0",1772546936277,124.0,84.09,83.94,173.63694655]
["bitfinex-derivatives","SOLF0:USTF0",1772546936278,6.82494655,84.09,84.001,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546936472,6.79325802,84.09,84.001,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546936782,10.705,84.081,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772546937079,22.3445995,84.11,84.021,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546937278,6.79325802,84.09,84.021,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546937476,6.79325802,84.09,84.001,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546938381,6.09535012,84.091,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772546939177,10.704,84.089,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772546939377,6.09535012,84.088,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772546939778,10.705,84.085,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772546939984,6.09535012,84.088,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772546940280,10.706,84.075,84.03,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772546940481,6.09535012,84.074,84.003,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546940881,10.709,84.049,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772546941081,10.709,84.049,83.985,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546941681,6.09535012,84.057,83.985,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546942279,6.09535012,84.057,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772546942481,6.09535012,84.057,83.985,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546942784,6.09535012,84.049,83.967,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546943884,10.712,84.031,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546944480,6.79325802,84.05,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546944481,10.713,84.023,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546944682,6.09535012,84.022,83.94,6.79325802]
["bitfinex-derivatives","SOLF0:USTF0",1772546944889,6.09535012,84.012,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772546945382,10.715,84.004,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772546945583,16.81035012,84.004,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772546946088,6.09535012,84.004,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772546946988,10.715,84.002,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772546947191,16.81035012,84.002,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772546947489,16.81035012,84.002,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546947490,6.09535012,84.002,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546947687,6.09535012,84.002,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772546948393,6.09535012,84.002,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546949287,6.09535012,84.002,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546949588,6.09535012,84.002,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546950288,6.09535012,84.019,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546950589,6.09535012,84.019,83.94,6.79325802]
["bitfinex-derivatives","SOLF0:USTF0",1772546950590,6.09535012,84.019,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546950991,16.80835012,84.018,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546951388,10.714,84.01,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546951591,6.09535012,84.01,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546951983,16.80935012,84.01,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546952187,6.09535012,84.01,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546953086,6.09535012,84.027,83.957,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546953494,6.09535012,84.027,83.94,13.36291407]
["bitfinex-derivatives","SOLF0:USTF0",1772546953695,6.09535012,84.027,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546953898,16.80935012,84.01,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772546954391,6.09535012,84.01,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546954600,6.09535012,84.026,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546954798,6.09535012,84.026,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546955202,6.09535012,84.024,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546955596,10.714,84.011,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546955899,6.09535012,84.022,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546956097,6.09535012,84.02,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546956299,6.09535012,84.018,83.941,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546957195,6.09535012,84.016,83.957,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546957501,6.09535012,84.039,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546957703,6.4451616,84.037,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546957902,6.2939397,84.035,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546958197,6.2939397,84.028,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546959202,9.15731033,84.027,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546959400,6.2939397,84.028,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546959602,6.2939397,84.025,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546959800,6.2939397,84.023,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546960000,6.2939397,84.021,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546960201,17.0079397,84.014,83.961,6.56965605]
["bitfinex-derivatives","SOLF0:USTF0",1772546960800,6.2939397,84.013,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546961805,22.09130483,84.055,83.912,166.869]
["bitfinex-derivatives","SOLF0:USTF0",1772546961806,17.0059397,84.032,83.972,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546962401,10.712,84.029,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546962996,6.2939397,84.032,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546963199,9.17517104,84.031,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546963507,9.17517104,84.03,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546963696,6.2939397,84.032,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546964006,9.18514863,84.031,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546964206,9.18514863,84.03,83.986,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546964505,9.18514863,84.029,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772546964708,6.2939397,84.032,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772546964903,9.19017795,84.031,83.993,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772546965109,6.2939397,84.029,83.961,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546965305,6.2939397,84.027,83.961,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546965606,9.19017795,84.026,83.961,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546965806,9.19017795,84.025,83.961,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546966010,6.2939397,84.027,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546966502,21.384427,84.06,83.981,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546966503,6.2939397,84.055,83.981,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546966699,6.2939397,84.053,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546966898,15.48909287,84.052,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546967101,9.19515317,84.051,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546967308,9.19515317,84.05,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546967500,6.2939397,84.052,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546967701,9.19334499,84.051,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546967902,6.2939397,84.052,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546967903,9.19334499,84.05,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546968107,6.2939397,84.052,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546969105,10.708,84.056,84.013,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546969408,6.2939397,84.054,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772546969709,9.1901906,84.053,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772546969911,6.2939397,84.045,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772546970208,6.2939397,84.066,83.981,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546970405,10.708,84.058,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772546970600,6.2939397,84.064,84.005,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546970601,9.18956807,84.057,84.005,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546970805,6.2939397,84.064,84.005,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546971006,9.18868787,84.063,84.005,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546971205,6.2939397,84.064,84.005,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546971412,15.48032733,84.063,84.005,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546971605,6.2939397,84.08,84.005,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546971808,6.79325802,84.07,83.989,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546972011,6.2939397,84.064,83.989,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546972205,6.2939397,84.062,83.98,6.79325802]
["bitfinex-derivatives","SOLF0:USTF0",1772546972508,6.2939397,84.06,83.99,6.79325802]
["bitfinex-derivatives","SOLF0:USTF0",1772546972812,6.2939397,84.058,83.991,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546973006,6.2939397,84.056,83.991,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546973212,15.48061378,84.055,83.991,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546973513,6.2939397,84.055,83.991,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546973711,6.2939397,84.055,84.01,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546974408,19.89757753,84.054,84.01,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546974614,9.18857753,84.053,84.01,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546974813,9.18857753,84.052,84.01,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546975013,17.0029397,84.054,84.01,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546975210,10.71,84.048,84.003,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772546975409,6.2939397,84.054,83.991,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546975615,9.18818006,84.053,83.991,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546975915,6.2939397,84.051,83.991,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546976212,10.709,84.049,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772546977013,10.71,84.046,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772546977215,10.71,84.046,83.991,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546977606,10.711,84.038,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772546977908,6.2939397,84.045,83.975,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546978105,6.79325802,84.06,83.975,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546978106,10.712,84.026,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546978612,17.0059397,84.026,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546979613,6.2939397,84.026,83.977,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546979808,6.2939397,84.026,83.975,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546980813,28.21025802,84.06,83.975,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546980814,6.2939397,84.024,83.975,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546981013,6.2939397,84.024,83.96,6.79325802]
["bitfinex-derivatives","SOLF0:USTF0",1772546981014,6.2939397,84.022,83.96,13.16622304]
["bitfinex-derivatives","SOLF0:USTF0",1772546981214,10.714,84.016,83.969,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546981414,10.714,84.016,83.961,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546981612,6.2939397,84.02,83.961,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546982015,6.2939397,84.02,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546983619,6.2939397,84.018,83.969,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546984513,10.713,84.017,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546984717,6.2939397,84.018,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546987615,6.2939397,84.018,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546987821,6.67474839,84.009,83.961,6.37296502]
["bitfinex-derivatives","SOLF0:USTF0",1772546988121,6.67474839,84.007,83.941,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546988315,10.717,83.991,83.941,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546988512,6.67474839,83.991,83.941,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546989313,6.67474839,83.991,83.92,6.79325802]
["bitfinex-derivatives","SOLF0:USTF0",1772546989314,6.67474839,83.984,83.926,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546990021,6.67474839,83.999,83.931,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546990322,21.421,84.042,83.92,21.452]
["bitfinex-derivatives","SOLF0:USTF0",1772546990323,6.67474839,84.018,83.951,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546990622,9.2025095,84.017,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546990921,9.2025095,84.016,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546991117,6.67474839,84.018,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546991521,9.20354274,84.017,83.977,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772546991821,10.714,84.015,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546992021,9.20354274,84.014,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772546992219,6.67474839,84.018,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546992417,9.20346993,84.017,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546992620,6.67474839,84.018,83.969,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546992823,6.67474839,84.018,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546993022,9.20227786,84.017,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546993319,9.20227786,84.016,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546993520,9.20227786,84.015,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546993720,9.20227786,84.014,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546993922,9.20227786,84.013,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546994225,10.714,84.011,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546994418,9.20363524,84.01,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546994622,6.67474839,84.018,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546994623,9.20363524,84.009,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546994922,9.20363524,84.008,83.968,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546995123,10.714,84.014,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546995325,9.20497991,84.013,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546995519,9.20497991,84.012,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546995716,6.67474839,84.007,83.95,6.79325802]
["bitfinex-derivatives","SOLF0:USTF0",1772546995921,6.67474839,84.005,83.95,6.79325802]
["bitfinex-derivatives","SOLF0:USTF0",1772546996122,6.67474839,84.003,83.95,6.79325802]
["bitfinex-derivatives","SOLF0:USTF0",1772546996321,9.20378529,84.002,83.948,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546996516,6.67474839,84.003,83.948,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546996721,6.67474839,84.026,83.951,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546996916,6.80426639,84.03,83.951,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546996917,6.67474839,84.024,83.951,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546997124,6.67474839,84.022,83.951,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546997325,6.67474839,84.02,83.951,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772546997527,6.67474839,84.018,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546997825,6.67474839,84.016,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546998123,6.67474839,84.014,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546998320,6.67474839,84.012,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546998516,9.20196361,84.011,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546998720,6.67474839,84.012,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546999121,9.20074481,84.011,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546999328,6.67474839,84.012,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546999521,9.20074481,84.011,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772546999721,6.67474839,84.012,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547000024,6.80426639,84.04,83.951,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547000025,6.67474839,84.01,83.951,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547000228,6.80426639,84.02,83.874,166.944]
["bitfinex-derivatives","SOLF0:USTF0",1772547000229,6.67474839,84.008,83.921,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547000415,6.67474839,84.006,83.921,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547000620,6.67474839,83.985,83.921,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547000926,6.67474839,83.985,83.889,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547000927,6.67474839,83.972,83.889,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547001225,10.722,83.953,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772547001925,6.80426639,83.98,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772547001926,10.722,83.948,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772547003121,6.67474839,83.952,83.911,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772547004321,6.67474839,83.952,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772547006031,6.67474839,83.949,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772547006529,6.67474839,83.949,83.89,17.16683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547007028,6.67474839,83.949,83.88,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547007029,6.67474839,83.949,83.893,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547007528,6.67474839,83.939,83.876,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547008029,6.67474839,83.924,83.876,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547009227,6.67474839,83.919,83.859,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547010327,6.67474839,83.916,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547011331,17.40174839,83.914,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547012534,6.67474839,83.914,83.867,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547012938,6.67474839,83.914,83.865,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547013331,17.40274839,83.903,83.865,6.43683628]
["bitfinex-derivatives","SOLF0:USTF0",1772547013532,6.67474839,83.902,83.797,21.483]
["bitfinex-derivatives","SOLF0:USTF0",1772547013737,7.17120707,83.899,83.82,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547014245,7.17119189,83.89,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547014743,7.17119189,83.89,83.761,167.169]
["bitfinex-derivatives","SOLF0:USTF0",1772547014744,7.17119189,83.89,83.8,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547015639,7.13936843,83.88,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547016545,7.13936843,83.878,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547017546,10.732,83.875,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547018049,7.1376823,83.874,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547018243,7.1376823,83.872,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547019139,7.10482832,83.871,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547019944,7.10482832,83.871,83.8,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547020641,7.10455901,83.869,83.8,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547020940,7.10455901,83.869,83.77,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547021142,7.10312638,83.842,83.76,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547021546,7.10312638,83.842,83.78,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547022351,7.10298761,83.84,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772547022545,7.10298761,83.84,83.73,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1772547022546,7.10298761,83.839,83.76,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547023642,7.11941473,83.838,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547024448,124.0,83.87,83.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772547024449,7.11929135,83.826,83.74,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547025038,7.10163384,83.823,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547025241,7.10163384,83.823,83.74,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547026251,10.74,83.811,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547026448,7.10163384,83.823,83.76,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547027047,7.10099918,83.819,83.73,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547028253,7.10086843,83.8,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547028555,7.10086843,83.817,83.75,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547029048,7.10086843,83.817,83.73,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547030256,7.10664674,83.809,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547030849,7.10664674,83.809,83.74,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547031961,7.10158708,83.825,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547033651,7.10158708,83.825,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547034556,7.10158708,83.825,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547036457,7.10158708,83.825,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547037055,7.00247986,83.822,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547037455,7.00247986,83.822,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547037957,7.00247986,83.822,83.76,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547038158,7.00247986,83.822,83.698,167.295]
["bitfinex-derivatives","SOLF0:USTF0",1772547038159,7.00247986,83.822,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547038654,7.0023014,83.821,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547039553,7.00581468,83.817,83.767,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547040259,7.00581468,83.817,83.74,6.80426639]
["bitfinex-derivatives","SOLF0:USTF0",1772547040260,7.00581468,83.817,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547040461,2.55195795,83.81,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547040760,7.00581468,83.817,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547040950,2.55195795,83.81,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547041157,6.99936697,83.809,83.766,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547041657,2.55195795,83.8,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547041853,6.99919646,83.799,83.75,2.55195795]
["bitfinex-derivatives","SOLF0:USTF0",1772547042156,134.83798913,83.87,83.679,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772547042157,6.99919646,83.829,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772547042455,6.99919646,83.844,83.8,2.55195795]
["bitfinex-derivatives","SOLF0:USTF0",1772547042650,6.99919646,83.844,83.81,2.55195795]
["bitfinex-derivatives","SOLF0:USTF0",1772547042959,6.99390476,83.86,83.82,2.55195795]
["bitfinex-derivatives","SOLF0:USTF0",1772547043256,6.99390476,83.859,83.811,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547043457,6.99390476,83.859,83.81,2.55195795]
["bitfinex-derivatives","SOLF0:USTF0",1772547044455,6.99390476,83.859,83.778,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1772547044456,6.99390476,83.859,83.79,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547045848,6.99390476,83.859,83.78,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547046048,7.05001353,83.845,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547046452,7.05001353,83.845,83.78,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547046656,7.05001353,83.862,83.78,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547047758,7.10268329,83.86,83.804,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547048952,7.1127476,83.854,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547049549,7.1127476,83.834,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772547049957,7.1127476,83.834,83.76,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547050454,7.11265784,83.825,83.76,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547050654,7.11265784,83.825,83.74,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547051248,7.11265784,83.825,83.76,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547051952,7.11557016,83.812,83.72,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547052153,7.11557016,83.81,83.72,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547052354,7.11557016,83.808,83.72,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547052553,7.11557016,83.806,83.72,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547052753,7.11557016,83.805,83.72,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547053259,17.85713234,83.787,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547053659,7.11413234,83.786,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547054160,7.11404691,83.803,83.758,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547054749,7.11404691,83.799,83.72,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547056351,17.81429191,83.787,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547056655,7.07129191,83.785,83.72,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547056856,7.098898,83.783,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547057059,7.098898,83.782,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547058349,7.098898,83.782,83.72,6.82836182]
["bitfinex-derivatives","SOLF0:USTF0",1772547058554,7.098898,83.782,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547059259,7.09751419,83.805,83.74,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547060361,7.09742567,83.838,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547060563,9.15412424,83.837,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547060758,7.09742567,83.838,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547061365,6.83892432,83.87,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547061366,7.04823523,83.862,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547061562,7.04823523,83.86,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547061866,7.04823523,83.858,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547062061,7.04812619,83.856,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547062265,7.04812619,83.852,83.804,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547062565,7.04812619,83.852,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547062769,7.06090702,83.847,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547063066,9.1585585,83.846,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547063364,9.1585585,83.845,83.78,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547063567,7.06090702,83.843,83.76,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547063866,7.0608078,83.824,83.74,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547064062,7.0608078,83.822,83.74,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547064360,7.0608078,83.817,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547064561,7.0608078,83.815,83.74,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547064864,7.12574813,83.804,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547065163,7.12574813,83.801,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547065363,7.12574813,83.798,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547065563,7.12574813,83.796,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547065759,7.12567799,83.794,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547066565,7.12567799,83.792,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547066867,7.12567799,83.79,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547067369,7.12639492,83.808,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547067565,7.12639492,83.803,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547067761,7.12639492,83.801,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547067965,7.12632638,83.799,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547068172,7.12632638,83.785,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547068465,9.16234685,83.784,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547068663,7.12632638,83.782,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547069769,7.12632638,83.782,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547069770,7.12632638,83.782,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547069971,7.12632638,83.782,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547071377,7.12632638,83.782,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547072579,7.12632638,83.782,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547072782,7.12632638,83.782,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547073480,7.12632638,83.782,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547074985,10.745,83.774,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547075278,7.11636671,83.773,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547075477,7.11636671,83.772,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547077286,7.08643282,83.787,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547078980,7.08517698,83.802,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547080285,7.08510475,83.799,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547080482,7.08510475,83.797,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547080683,7.08510475,83.795,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547080884,7.09988898,83.793,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547081075,7.09988898,83.791,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547081381,7.09988898,83.789,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547081582,7.09988898,83.787,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547082178,17.84382341,83.777,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547082385,9.12558025,83.786,83.697,316.80992156]
["bitfinex-derivatives","SOLF0:USTF0",1772547082386,7.09982341,83.792,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547082979,7.07452772,83.781,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547084185,468.91009397,83.818,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547084186,7.07445551,83.771,83.727,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547084386,7.07445551,83.771,83.7,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547085288,10.746,83.759,83.718,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547085689,17.79338554,83.759,83.718,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547086485,7.04730553,83.756,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547086684,7.04730553,83.756,83.681,0.12399927]
["bitfinex-derivatives","SOLF0:USTF0",1772547087487,7.04730553,83.756,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547088086,7.04730553,83.756,83.695,0.12864046]
["bitfinex-derivatives","SOLF0:USTF0",1772547088290,6.96013013,83.754,83.711,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547089995,11.03638565,83.786,83.68,297.19725162]
["bitfinex-derivatives","SOLF0:USTF0",1772547089996,6.97294919,83.751,83.681,0.11670633]
["bitfinex-derivatives","SOLF0:USTF0",1772547090583,6.97294919,83.751,83.68,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547090584,6.97294919,83.751,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547090790,6.97294919,83.751,83.699,0.11670633]
["bitfinex-derivatives","SOLF0:USTF0",1772547092492,6.97411713,83.749,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547093187,10.748,83.744,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547093592,6.89543927,83.743,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772547095290,6.92163311,83.74,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547096096,6.92152642,83.738,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772547096892,6.92152642,83.738,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547098186,6.92152642,83.738,83.702,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547098391,6.94865913,83.751,83.681,0.2407714]
["bitfinex-derivatives","SOLF0:USTF0",1772547099394,6.94865913,83.751,83.701,0.19756558]
["bitfinex-derivatives","SOLF0:USTF0",1772547099591,6.95141033,83.766,83.701,0.19756558]
["bitfinex-derivatives","SOLF0:USTF0",1772547100198,6.95141033,83.766,83.716,0.2017287]
["bitfinex-derivatives","SOLF0:USTF0",1772547101098,6.93596872,83.765,83.701,0.23634017]
["bitfinex-derivatives","SOLF0:USTF0",1772547101297,6.93596872,83.763,83.701,0.23634017]
["bitfinex-derivatives","SOLF0:USTF0",1772547101501,9.11258219,83.78,83.726,0.23634017]
["bitfinex-derivatives","SOLF0:USTF0",1772547101698,9.11448441,83.787,83.726,0.23634017]
["bitfinex-derivatives","SOLF0:USTF0",1772547101894,6.93587107,83.785,83.726,0.23634017]
["bitfinex-derivatives","SOLF0:USTF0",1772547102196,6.93587107,83.775,83.72,6.83892432]
["bitfinex-derivatives","SOLF0:USTF0",1772547103090,6.93250834,83.772,83.708,0.24044633]
["bitfinex-derivatives","SOLF0:USTF0",1772547104001,10.746,83.76,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547104200,6.93250834,83.772,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547105197,6.98783902,83.767,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547106297,6.98776037,83.763,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547106499,6.98776037,83.763,83.694,0.15193176]
["bitfinex-derivatives","SOLF0:USTF0",1772547106703,6.98776037,83.761,83.694,0.15193176]
["bitfinex-derivatives","SOLF0:USTF0",1772547106904,6.99131964,83.759,83.694,0.15193176]
["bitfinex-derivatives","SOLF0:USTF0",1772547107100,6.99131964,83.757,83.694,0.15193176]
["bitfinex-derivatives","SOLF0:USTF0",1772547107401,6.99131964,83.755,83.694,0.15193176]
["bitfinex-derivatives","SOLF0:USTF0",1772547107609,6.99131964,83.74,83.68,6.98744159]
["bitfinex-derivatives","SOLF0:USTF0",1772547108204,6.99124303,83.738,83.68,6.98744159]
["bitfinex-derivatives","SOLF0:USTF0",1772547108408,6.99124303,83.738,83.66,0.16331823]
["bitfinex-derivatives","SOLF0:USTF0",1772547108608,6.99124303,83.736,83.66,0.16331823]
["bitfinex-derivatives","SOLF0:USTF0",1772547108801,6.99124303,83.734,83.66,0.16331823]
["bitfinex-derivatives","SOLF0:USTF0",1772547109002,6.94583176,83.732,83.66,0.16331823]
["bitfinex-derivatives","SOLF0:USTF0",1772547109204,6.94583176,83.73,83.66,0.16331823]
["bitfinex-derivatives","SOLF0:USTF0",1772547109503,6.94583176,83.728,83.66,0.16331823]
["bitfinex-derivatives","SOLF0:USTF0",1772547109702,6.94583176,83.726,83.66,0.16331823]
["bitfinex-derivatives","SOLF0:USTF0",1772547110001,10.754,83.704,83.66,0.16331823]
["bitfinex-derivatives","SOLF0:USTF0",1772547110806,17.66205306,83.704,83.66,0.16331823]
["bitfinex-derivatives","SOLF0:USTF0",1772547111707,6.90805306,83.7,83.659,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772547111908,6.90805306,83.7,83.643,0.34020794]
["bitfinex-derivatives","SOLF0:USTF0",1772547111909,6.90805306,83.7,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772547112099,6.90805306,83.7,83.643,0.34020794]
["bitfinex-derivatives","SOLF0:USTF0",1772547113010,6.83892432,83.73,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772547113011,6.99294964,83.697,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772547114209,10.755,83.695,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772547115715,6.98647554,83.688,83.643,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772547117413,6.98647554,83.688,83.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772547117808,6.98647554,83.688,83.657,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772547118015,6.83892432,83.73,83.631,0.13665166]
["bitfinex-derivatives","SOLF0:USTF0",1772547118016,7.0196709,83.711,83.631,0.13665166]
["bitfinex-derivatives","SOLF0:USTF0",1772547118716,7.0196709,83.689,83.648,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772547120015,6.99333171,83.687,83.648,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772547120616,6.99333171,83.679,83.606,0.19898938]
["bitfinex-derivatives","SOLF0:USTF0",1772547121122,14.6686142,83.716,83.6,6.85564851]
["bitfinex-derivatives","SOLF0:USTF0",1772547121123,6.92434322,83.697,83.641,0.34009399]
["bitfinex-derivatives","SOLF0:USTF0",1772547121818,6.92434322,83.697,83.666,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772547122013,6.92434322,83.697,83.638,0.34328291]
["bitfinex-derivatives","SOLF0:USTF0",1772547122211,6.92434322,83.697,83.641,0.34328291]
["bitfinex-derivatives","SOLF0:USTF0",1772547123114,6.88645743,83.717,83.641,0.34328291]
["bitfinex-derivatives","SOLF0:USTF0",1772547123309,6.88645743,83.717,83.661,0.42190825]
["bitfinex-derivatives","SOLF0:USTF0",1772547124020,6.88645743,83.717,83.67,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772547124219,6.88645743,83.717,83.661,0.42190825]
["bitfinex-derivatives","SOLF0:USTF0",1772547124816,6.88696998,83.708,83.646,0.42676173]
["bitfinex-derivatives","SOLF0:USTF0",1772547125523,9.1241847,83.726,83.688,0.42676173]
["bitfinex-derivatives","SOLF0:USTF0",1772547125724,6.88696998,83.734,83.681,0.42676173]
["bitfinex-derivatives","SOLF0:USTF0",1772547126020,10.746,83.767,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547126320,9.13417213,83.766,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547126521,11.00255883,83.785,83.708,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547126724,10.746,83.763,83.701,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547127311,10.746,83.763,83.704,17.3591432]
["bitfinex-derivatives","SOLF0:USTF0",1772547127517,9.13899988,83.783,83.704,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547127711,9.13899988,83.782,83.704,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547127916,9.13899988,83.781,83.704,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547128114,6.77374553,83.779,83.704,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547128418,6.77374553,83.777,83.704,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547128718,10.744,83.775,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547128918,11.00255883,83.797,83.704,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547128919,6.77374553,83.774,83.704,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547129622,6.77374553,83.772,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547130225,6.77374553,83.772,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547130423,6.77374553,83.772,83.65,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547130621,6.77374553,83.768,83.681,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547130820,6.77374553,83.763,83.696,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547131124,6.77374553,83.761,83.696,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547131327,6.77374553,83.759,83.696,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547131527,6.77374553,83.751,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547132820,6.77374553,83.751,83.696,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547132821,6.77374553,83.749,83.696,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547133720,6.77374553,83.765,83.7,6.85564851]
["bitfinex-derivatives","SOLF0:USTF0",1772547133927,6.77374553,83.763,83.701,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547134427,6.77374553,83.761,83.685,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547134627,6.77374553,83.759,83.685,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547134824,10.749,83.739,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772547135025,15.91165768,83.738,83.661,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547135324,6.77374553,83.738,83.661,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547135520,10.749,83.739,83.688,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547136523,10.748,83.747,83.691,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547137029,17.52174553,83.747,83.691,6.6061432]
["bitfinex-derivatives","SOLF0:USTF0",1772547137733,10.749,83.74,83.693,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772547138930,6.77374553,83.747,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547140034,6.49078712,83.745,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547140529,6.49078712,83.745,83.68,6.85564851]
["bitfinex-derivatives","SOLF0:USTF0",1772547140738,6.49078712,83.726,83.68,6.85564851]
["bitfinex-derivatives","SOLF0:USTF0",1772547141327,14.67007845,83.77,83.68,6.85564851]
["bitfinex-derivatives","SOLF0:USTF0",1772547141328,6.49078712,83.741,83.681,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547141537,6.49078712,83.762,83.681,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547141832,6.49078712,83.762,83.701,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547142832,6.49078712,83.761,83.701,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547144332,10.747,83.757,83.715,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547145129,6.49078712,83.761,83.722,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547146332,17.23478712,83.78,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547146530,6.49078712,83.779,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547146726,6.49078712,83.779,83.723,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547146926,2.07802755,83.799,83.374,206.7032626]
["bitfinex-derivatives","SOLF0:USTF0",1772547146927,6.49078712,83.767,83.709,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547147328,6.49078712,83.767,83.7,6.85564851]
["bitfinex-derivatives","SOLF0:USTF0",1772547148236,10.747,83.751,83.702,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547148831,6.49078712,83.754,83.702,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547150329,6.49078712,83.754,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547151034,6.49078712,83.754,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547151333,6.49078712,83.754,83.702,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547151334,6.49078712,83.768,83.717,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547152328,6.49078712,83.765,83.717,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547152527,6.49078712,83.765,83.72,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547152725,6.49078712,83.791,83.74,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547152931,2.07802755,83.799,83.74,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547152932,6.49078712,83.789,83.74,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547153132,6.49078712,83.787,83.74,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547154034,6.49078712,83.779,83.74,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547154237,10.744,83.776,83.74,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547154535,10.744,83.776,83.73,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547155533,6.49078712,83.775,83.73,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547155734,6.49078712,83.79,83.75,2.55468101]
["bitfinex-derivatives","SOLF0:USTF0",1772547156038,6.49078712,83.799,83.75,9.36238205]
["bitfinex-derivatives","SOLF0:USTF0",1772547156536,6.49078712,83.799,83.75,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547157336,10.742,83.797,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547157834,10.742,83.791,83.751,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547158528,6.49078712,83.799,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547158732,6.49078712,83.812,83.759,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547159836,6.49078712,83.812,83.73,6.83777107]
["bitfinex-derivatives","SOLF0:USTF0",1772547159837,6.49078712,83.799,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547160236,6.49078712,83.799,83.751,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547161336,17.23178712,83.799,83.754,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547161934,6.49078712,83.798,83.754,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547162133,10.742,83.791,83.754,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547162539,6.49078712,83.798,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547163536,17.8403299,83.83,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547163537,17.23378712,83.784,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547163738,6.49078712,83.784,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547164135,6.49078712,83.784,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547164332,6.49078712,83.784,83.737,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547164740,6.49078712,83.784,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547166040,10.744,83.782,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547166232,6.49078712,83.784,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547166437,6.49078712,83.784,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547166741,6.49078712,83.784,83.737,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547166936,6.49078712,83.798,83.737,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547167136,6.49078712,83.798,83.741,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547168343,6.49078712,83.798,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547169347,10.742,83.795,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547170046,10.742,83.795,83.741,6.80770104]
["bitfinex-derivatives","SOLF0:USTF0",1772547170047,6.49078712,83.798,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547172546,6.49078712,83.798,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547172747,6.49078712,83.798,83.754,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547173250,6.49078712,83.798,83.74,6.83777107]
["bitfinex-derivatives","SOLF0:USTF0",1772547173251,11.00255883,83.825,83.767,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547173449,7.15105417,83.823,83.767,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547173845,9.1488412,83.842,83.781,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547174150,7.15105417,83.848,83.781,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547174553,7.15105417,83.848,83.802,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547175751,7.15105417,83.848,83.781,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547176142,10.737,83.832,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547176449,10.737,83.832,83.784,17.60393782]
["bitfinex-derivatives","SOLF0:USTF0",1772547176753,17.88805417,83.832,83.784,17.60393782]
["bitfinex-derivatives","SOLF0:USTF0",1772547180354,17.88805417,83.832,83.791,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772547181851,10.738,83.828,83.784,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547182053,2.55040598,83.82,83.77,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547182358,7.15105417,83.829,83.781,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547182559,2.55040598,83.84,83.791,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547182758,7.15105417,83.842,83.8,2.55040598]
["bitfinex-derivatives","SOLF0:USTF0",1772547183352,10.736,83.841,83.8,2.55040598]
["bitfinex-derivatives","SOLF0:USTF0",1772547183548,17.88705417,83.841,83.791,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547183949,7.15105417,83.838,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772547184149,9.70146015,83.82,83.777,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547184859,7.15105417,83.82,83.777,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547185057,7.15105417,83.82,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547185257,9.70146015,83.82,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547185858,9.70146015,83.82,83.777,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547186655,7.15105417,83.819,83.777,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547186855,7.15105417,83.819,83.77,2.55040598]
["bitfinex-derivatives","SOLF0:USTF0",1772547187458,464.42354182,83.842,83.77,13.29540598]
["bitfinex-derivatives","SOLF0:USTF0",1772547187459,2.55040598,83.81,83.77,13.29540598]
["bitfinex-derivatives","SOLF0:USTF0",1772547187859,7.15105417,83.809,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547188260,10.74,83.808,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547188554,7.15105417,83.809,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547188863,7.15105417,83.809,83.767,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547189161,7.15105417,83.809,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547193763,7.15105417,83.809,83.77,2.55040598]
["bitfinex-derivatives","SOLF0:USTF0",1772547193764,7.15105417,83.809,83.76,2.55040598]
["bitfinex-derivatives","SOLF0:USTF0",1772547193960,9.13556401,83.836,83.742,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547193961,7.15105417,83.799,83.742,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547194467,7.15105417,83.789,83.742,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547195063,7.15105417,83.786,83.73,2.55040598]
["bitfinex-derivatives","SOLF0:USTF0",1772547195360,7.15105417,83.786,83.731,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547195560,10.74,83.81,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547196260,10.74,83.81,83.77,2.55040598]
["bitfinex-derivatives","SOLF0:USTF0",1772547196261,10.741,83.804,83.764,6.86093782]
["bitfinex-derivatives","SOLF0:USTF0",1772547196657,7.15105417,83.804,83.76,2.55040598]
["bitfinex-derivatives","SOLF0:USTF0",1772547197969,6.67095156,83.797,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547198168,6.67095156,83.797,83.76,2.55040598]
["bitfinex-derivatives","SOLF0:USTF0",1772547198566,6.67095156,83.797,83.751,7.02144387]
["bitfinex-derivatives","SOLF0:USTF0",1772547198868,6.67095156,83.797,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547199468,17.41295156,83.797,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547200069,10.742,83.795,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547200969,17.47820089,83.795,83.756,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547201564,10.743,83.789,83.75,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547202872,6.73620089,83.795,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547204574,10.74,83.807,83.763,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547204774,9.16053944,83.806,83.763,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547204974,6.73620089,83.808,83.763,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547206371,10.741,83.804,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547206578,6.73620089,83.808,83.763,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547206879,6.73620089,83.798,83.741,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547207069,15.89586524,83.797,83.741,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547207272,6.73620089,83.797,83.741,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547208375,10.742,83.793,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547208873,17.47820089,83.791,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547209073,6.73620089,83.79,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547210281,6.73620089,83.809,83.755,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547210582,6.73620089,83.807,83.755,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547210777,10.741,83.803,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547212785,6.73620089,83.822,83.755,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547212985,9.16753652,83.821,83.755,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547213185,6.73620089,83.819,83.755,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547213384,10.74,83.812,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547213586,6.73620089,83.819,83.771,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547213788,6.73620089,83.817,83.741,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547213988,6.73620089,83.815,83.741,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547214685,6.73620089,83.802,83.753,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547215990,10.743,83.79,83.753,17.67435016]
["bitfinex-derivatives","SOLF0:USTF0",1772547216286,6.73620089,83.79,83.736,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547216487,6.83597477,83.8,83.737,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547216488,10.743,83.784,83.737,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547216984,6.73620089,83.815,83.757,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547217592,6.73620089,83.815,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547217593,10.741,83.803,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547217990,10.741,83.803,83.757,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547218683,10.741,83.803,83.76,2.55212055]
["bitfinex-derivatives","SOLF0:USTF0",1772547219291,10.741,83.803,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547220885,2.55212055,83.81,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547221090,2.55212055,83.81,83.76,2.55212055]
["bitfinex-derivatives","SOLF0:USTF0",1772547221091,2.55212055,83.81,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547222184,10.741,83.803,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547222391,2.55212055,83.79,83.74,2.55212055]
["bitfinex-derivatives","SOLF0:USTF0",1772547222593,2.55212055,83.78,83.733,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547222793,2.55212055,83.78,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547224787,10.743,83.787,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547224992,10.742,83.794,83.751,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547225592,6.73620089,83.802,83.751,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547225793,6.73620089,83.799,83.751,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547225990,15.91860975,83.798,83.751,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547226194,6.73620089,83.796,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547226390,9.18240886,83.797,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547226391,6.73620089,83.794,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547226794,6.73620089,83.801,83.751,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547227007,6.73620089,83.789,83.74,2.55212055]
["bitfinex-derivatives","SOLF0:USTF0",1772547227204,2.55212055,83.78,83.731,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547227909,6.73620089,83.789,83.731,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547228113,7.12612761,83.787,83.731,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547228307,7.12612761,83.785,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547228512,7.12612761,83.779,83.731,6.92735016]
["bitfinex-derivatives","SOLF0:USTF0",1772547228812,7.12612761,83.779,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547231914,7.12612761,83.779,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547232113,9.19576619,83.778,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547232310,9.19576619,83.777,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547232516,7.12612761,83.779,83.733,17.65371733]
["bitfinex-derivatives","SOLF0:USTF0",1772547232809,9.19560665,83.778,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547233112,9.19560665,83.777,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547233315,7.12612761,83.779,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547236213,7.12612761,83.777,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547236414,7.12612761,83.775,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547236618,2.55212055,83.78,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547236619,7.12612761,83.773,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547236818,10.745,83.768,83.73,2.55212055]
["bitfinex-derivatives","SOLF0:USTF0",1772547237018,10.745,83.768,83.726,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547237319,2.55212055,83.78,83.731,6.61595846]
["bitfinex-derivatives","SOLF0:USTF0",1772547238114,9.19921761,83.779,83.731,6.61595846]
["bitfinex-derivatives","SOLF0:USTF0",1772547238316,2.55212055,83.78,83.731,6.61595846]
["bitfinex-derivatives","SOLF0:USTF0",1772547238512,9.19924318,83.779,83.74,9.17002219]
["bitfinex-derivatives","SOLF0:USTF0",1772547238712,7.12612761,83.786,83.741,6.61790164]
["bitfinex-derivatives","SOLF0:USTF0",1772547238915,9.19921964,83.785,83.741,6.61790164]
["bitfinex-derivatives","SOLF0:USTF0",1772547239114,17.86912761,83.783,83.741,17.36690164]
["bitfinex-derivatives","SOLF0:USTF0",1772547239317,9.19921964,83.782,83.741,17.36690164]
["bitfinex-derivatives","SOLF0:USTF0",1772547239519,9.19921964,83.781,83.741,17.36690164]
["bitfinex-derivatives","SOLF0:USTF0",1772547239719,9.19921964,83.78,83.741,17.36690164]
["bitfinex-derivatives","SOLF0:USTF0",1772547240021,9.19866081,83.779,83.741,17.36690164]
["bitfinex-derivatives","SOLF0:USTF0",1772547240324,7.12612761,83.777,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547240621,9.19771374,83.776,83.735,6.82974262]
["bitfinex-derivatives","SOLF0:USTF0",1772547240820,7.12612761,83.777,83.735,6.82974262]
["bitfinex-derivatives","SOLF0:USTF0",1772547241020,7.12612761,83.777,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547241412,2.5539818,83.79,83.751,6.82053141]
["bitfinex-derivatives","SOLF0:USTF0",1772547241619,2.5539818,83.79,83.694,167.303]
["bitfinex-derivatives","SOLF0:USTF0",1772547241620,10.99228321,83.816,83.77,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547241819,7.12612761,83.819,83.77,9.37451321]
["bitfinex-derivatives","SOLF0:USTF0",1772547242121,7.12612761,83.819,83.771,6.82233978]
["bitfinex-derivatives","SOLF0:USTF0",1772547242815,7.12612761,83.819,83.781,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547243018,7.12612761,83.819,83.78,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547243019,2.5539818,83.83,83.782,6.97438705]
["bitfinex-derivatives","SOLF0:USTF0",1772547243624,7.12612761,83.83,83.791,6.97438705]
["bitfinex-derivatives","SOLF0:USTF0",1772547243820,9.68010941,83.84,83.791,6.97438705]
["bitfinex-derivatives","SOLF0:USTF0",1772547244117,7.12612761,83.839,83.791,6.97438705]
["bitfinex-derivatives","SOLF0:USTF0",1772547244314,2.5539818,83.84,83.739,21.498]
["bitfinex-derivatives","SOLF0:USTF0",1772547244315,7.12612761,83.837,83.78,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547244513,2.5539818,83.83,83.78,9.53022505]
["bitfinex-derivatives","SOLF0:USTF0",1772547244714,7.12612761,83.829,83.781,6.97624325]
["bitfinex-derivatives","SOLF0:USTF0",1772547245323,17.86312761,83.829,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547245917,17.86312761,83.829,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547247217,7.12612761,83.826,83.783,7.02808359]
["bitfinex-derivatives","SOLF0:USTF0",1772547247621,7.12612761,83.819,83.77,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547248014,7.12612761,83.819,83.771,7.02808359]
["bitfinex-derivatives","SOLF0:USTF0",1772547248925,10.739,83.818,83.772,7.02205912]
["bitfinex-derivatives","SOLF0:USTF0",1772547249327,10.74,83.813,83.772,7.02205912]
["bitfinex-derivatives","SOLF0:USTF0",1772547250125,7.12612761,83.817,83.774,17.76781556]
["bitfinex-derivatives","SOLF0:USTF0",1772547250923,7.12612761,83.817,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547251318,7.12612761,83.817,83.78,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547251627,17.86512761,83.817,83.78,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547254328,10.738,83.825,83.782,17.73909827]
["bitfinex-derivatives","SOLF0:USTF0",1772547254528,10.738,83.825,83.71,29.03561825]
["bitfinex-derivatives","SOLF0:USTF0",1772547254529,471.54966943,83.842,83.8,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547254729,7.12612761,83.858,83.81,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547255028,7.12612761,83.846,83.801,6.99609827]
["bitfinex-derivatives","SOLF0:USTF0",1772547255229,9.13387219,83.845,83.801,6.99609827]
["bitfinex-derivatives","SOLF0:USTF0",1772547255431,7.12612761,83.839,83.79,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547255731,7.12612761,83.839,83.79,9.54682255]
["bitfinex-derivatives","SOLF0:USTF0",1772547255932,7.12612761,83.839,83.791,6.99453693]
["bitfinex-derivatives","SOLF0:USTF0",1772547257132,7.12612761,83.839,83.8,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547257327,10.737,83.835,83.8,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547257521,10.737,83.835,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772547257932,17.47378233,83.835,83.792,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772547258434,17.47378233,83.835,83.797,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547259038,6.7198901,83.848,83.81,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547259228,6.7198901,83.848,83.81,9.22248017]
["bitfinex-derivatives","SOLF0:USTF0",1772547260034,10.734,83.859,83.82,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547260740,10.734,83.853,83.82,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547262141,10.734,83.853,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547263038,10.734,83.86,83.818,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547263244,6.7198901,83.861,83.83,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547263441,6.7198901,83.878,83.84,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547263742,6.7198901,83.878,83.84,9.22248017]
["bitfinex-derivatives","SOLF0:USTF0",1772547264138,9.10311654,83.889,83.841,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547264343,6.7198901,83.891,83.851,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547265146,10.729,83.892,83.851,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547265346,10.729,83.892,83.852,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547265940,10.728,83.9,83.861,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547266241,2.5539818,83.91,83.861,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547266436,6.7198901,83.918,83.871,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547267040,10.726,83.917,83.873,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547267846,10.727,83.911,83.873,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547268041,2.5539818,83.9,83.859,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547268248,2.5539818,83.88,83.831,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547268443,2.5539818,83.87,83.831,6.66849837]
["bitfinex-derivatives","SOLF0:USTF0",1772547268647,9.2738719,83.87,83.82,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547268943,6.7198901,83.869,83.82,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547269145,6.7198901,83.869,83.825,17.34179315]
["bitfinex-derivatives","SOLF0:USTF0",1772547270146,6.7198901,83.869,83.832,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547270344,6.7198901,83.869,83.825,6.60379315]
["bitfinex-derivatives","SOLF0:USTF0",1772547271357,2.5539818,83.88,83.825,6.60379315]
["bitfinex-derivatives","SOLF0:USTF0",1772547271558,470.21818509,83.905,83.812,320.17480357]
["bitfinex-derivatives","SOLF0:USTF0",1772547271559,6.7198901,83.896,83.85,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547271758,6.7198901,83.896,83.86,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547272058,470.21818509,83.905,83.86,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547272454,470.21818509,83.905,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547272654,470.21818509,83.905,83.86,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547273050,470.21818509,83.905,83.861,6.51802525]
["bitfinex-derivatives","SOLF0:USTF0",1772547273255,470.21818509,83.905,83.87,2.5539818]
["bitfinex-derivatives","SOLF0:USTF0",1772547273455,470.21818509,83.905,83.87,9.07200705]
["bitfinex-derivatives","SOLF0:USTF0",1772547273853,470.21818509,83.905,83.871,6.51915728]
["bitfinex-derivatives","SOLF0:USTF0",1772547274155,10.727,83.913,83.873,17.25115728]
["bitfinex-derivatives","SOLF0:USTF0",1772547274453,10.727,83.913,83.874,6.51915728]
["bitfinex-derivatives","SOLF0:USTF0",1772547275155,10.728,83.904,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547275561,6.7198901,83.925,83.864,6.27487916]
["bitfinex-derivatives","SOLF0:USTF0",1772547275758,10.727,83.912,83.867,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547276352,6.7198901,83.925,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547276353,10.726,83.919,83.872,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547276560,6.7198901,83.939,83.873,6.27603988]
["bitfinex-derivatives","SOLF0:USTF0",1772547277167,6.7198901,83.939,83.827,167.037]
["bitfinex-derivatives","SOLF0:USTF0",1772547277168,6.7198901,83.919,83.831,6.27018509]
["bitfinex-derivatives","SOLF0:USTF0",1772547277666,10.73,83.886,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547277865,10.73,83.886,83.84,17.00739496]
["bitfinex-derivatives","SOLF0:USTF0",1772547279369,6.7198901,83.882,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547280170,6.7198901,83.88,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547281361,6.7198901,83.88,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547281957,6.7198901,83.88,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547282163,10.73,83.891,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547282362,10.73,83.891,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547282567,6.7198901,83.895,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547283665,10.73,83.887,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547283867,10.73,83.887,83.846,6.02465811]
["bitfinex-derivatives","SOLF0:USTF0",1772547285367,6.7198901,83.895,83.846,6.02465811]
["bitfinex-derivatives","SOLF0:USTF0",1772547286165,6.7198901,83.891,83.832,6.08090739]
["bitfinex-derivatives","SOLF0:USTF0",1772547287472,10.73,83.887,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547290668,10.73,83.887,83.848,16.8256581]
["bitfinex-derivatives","SOLF0:USTF0",1772547291773,6.7198901,83.891,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547293179,6.7198901,83.891,83.849,6.09691608]
["bitfinex-derivatives","SOLF0:USTF0",1772547293581,6.67127825,83.881,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547294976,10.731,83.879,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547295680,2.54750299,83.89,83.799,21.483]
["bitfinex-derivatives","SOLF0:USTF0",1772547295681,6.67127825,83.875,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547296381,6.67127825,83.875,83.831,17.02847997]
["bitfinex-derivatives","SOLF0:USTF0",1772547296579,6.67127825,83.875,83.832,6.29147997]
["bitfinex-derivatives","SOLF0:USTF0",1772547296978,10.732,83.87,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547297174,10.732,83.87,83.832,6.29147997]
["bitfinex-derivatives","SOLF0:USTF0",1772547297175,6.67127825,83.875,83.832,6.29147997]
["bitfinex-derivatives","SOLF0:USTF0",1772547297576,10.731,83.877,83.843,6.28852319]
["bitfinex-derivatives","SOLF0:USTF0",1772547298480,10.731,83.884,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547298680,6.67127825,83.888,83.843,6.28852319]
["bitfinex-derivatives","SOLF0:USTF0",1772547298877,6.67127825,83.886,83.83,8.83544211]
["bitfinex-derivatives","SOLF0:USTF0",1772547299077,6.67127825,83.879,83.831,6.28793912]
["bitfinex-derivatives","SOLF0:USTF0",1772547299783,10.732,83.869,83.831,6.28793912]
["bitfinex-derivatives","SOLF0:USTF0",1772547301180,10.732,83.869,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547302575,6.67127825,83.879,83.84,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547302976,6.67127825,83.879,83.784,167.123]
["bitfinex-derivatives","SOLF0:USTF0",1772547302977,6.67127825,83.902,83.86,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547303179,6.67127825,83.879,83.83,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547303687,6.67127825,83.85,83.801,6.28235521]
["bitfinex-derivatives","SOLF0:USTF0",1772547305184,6.67127825,83.85,83.817,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547306585,14.69753173,83.898,83.822,6.29393837]
["bitfinex-derivatives","SOLF0:USTF0",1772547306789,6.67127825,83.896,83.841,6.29393837]
["bitfinex-derivatives","SOLF0:USTF0",1772547306986,21.96026493,83.944,83.759,167.173]
["bitfinex-derivatives","SOLF0:USTF0",1772547306987,6.67127825,83.879,83.826,6.43382789]
["bitfinex-derivatives","SOLF0:USTF0",1772547307181,6.67127825,83.864,83.82,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547307587,6.67127825,83.864,83.811,6.43382789]
["bitfinex-derivatives","SOLF0:USTF0",1772547307990,6.67127825,83.86,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547308291,6.67127825,83.86,83.82,13.28675527]
["bitfinex-derivatives","SOLF0:USTF0",1772547308683,6.67127825,83.858,83.82,13.28675527]
["bitfinex-derivatives","SOLF0:USTF0",1772547308883,6.67127825,83.872,83.83,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547309091,6.67127825,83.869,83.82,9.24817708]
["bitfinex-derivatives","SOLF0:USTF0",1772547309288,6.67127825,83.867,83.82,9.24817708]
["bitfinex-derivatives","SOLF0:USTF0",1772547309591,6.67127825,83.864,83.82,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547310091,6.67127825,83.878,83.83,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547310389,6.67127825,83.908,83.87,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547310687,6.67127825,83.899,83.86,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547310988,6.67127825,83.899,83.85,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547311290,6.67127825,83.889,83.84,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547312191,6.67127825,83.884,83.84,13.28375527]
["bitfinex-derivatives","SOLF0:USTF0",1772547312591,6.67127825,83.879,83.83,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547312786,21.452,83.921,83.817,6.69355097]
["bitfinex-derivatives","SOLF0:USTF0",1772547312787,6.67127825,83.877,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547312993,6.67127825,83.877,83.83,2.54775527]
["bitfinex-derivatives","SOLF0:USTF0",1772547313488,17.40427825,83.866,83.82,13.28675527]
["bitfinex-derivatives","SOLF0:USTF0",1772547313693,6.67127825,83.865,83.82,13.28675527]
["bitfinex-derivatives","SOLF0:USTF0",1772547314388,6.67127825,83.865,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547314591,6.67127825,83.897,83.831,6.57095165]
["bitfinex-derivatives","SOLF0:USTF0",1772547315187,6.67127825,83.896,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547315492,6.67127825,83.896,83.831,6.57095165]
["bitfinex-derivatives","SOLF0:USTF0",1772547315692,6.67127825,83.896,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547315891,6.67127825,83.896,83.847,6.59652538]
["bitfinex-derivatives","SOLF0:USTF0",1772547316094,6.67127825,83.896,83.851,6.59712971]
["bitfinex-derivatives","SOLF0:USTF0",1772547316395,6.67127825,83.896,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547316789,6.67127825,83.896,83.851,6.59712971]
["bitfinex-derivatives","SOLF0:USTF0",1772547317095,6.67127825,83.929,83.866,6.73587008]
["bitfinex-derivatives","SOLF0:USTF0",1772547318493,6.67127825,83.929,83.851,6.67265352]
["bitfinex-derivatives","SOLF0:USTF0",1772547319499,7.36372973,83.919,83.851,6.67265352]
["bitfinex-derivatives","SOLF0:USTF0",1772547320293,7.36372973,83.899,83.831,6.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1772547320496,7.36372973,83.914,83.851,6.74040424]
["bitfinex-derivatives","SOLF0:USTF0",1772547321100,10.729,83.899,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547321500,18.09272973,83.899,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547321698,18.09272973,83.899,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547322195,7.36372973,83.898,83.847,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547322495,7.36372973,83.897,83.847,6.73221814]
["bitfinex-derivatives","SOLF0:USTF0",1772547322800,7.36372973,83.912,83.851,6.73221814]
["bitfinex-derivatives","SOLF0:USTF0",1772547322996,7.36372973,83.91,83.851,6.73221814]
["bitfinex-derivatives","SOLF0:USTF0",1772547323396,9.05810162,83.909,83.851,6.73221814]
["bitfinex-derivatives","SOLF0:USTF0",1772547323699,7.36372973,83.91,83.851,6.73221814]
["bitfinex-derivatives","SOLF0:USTF0",1772547323899,10.728,83.901,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547324802,10.728,83.901,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547325000,10.728,83.901,83.851,6.73221814]
["bitfinex-derivatives","SOLF0:USTF0",1772547325001,18.09272973,83.896,83.851,6.73221814]
["bitfinex-derivatives","SOLF0:USTF0",1772547325301,7.36372973,83.896,83.851,6.73221814]
["bitfinex-derivatives","SOLF0:USTF0",1772547325700,7.36372973,83.896,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547325902,7.36372973,83.896,83.851,6.73221814]
["bitfinex-derivatives","SOLF0:USTF0",1772547326903,7.36372973,83.896,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547327205,7.36372973,83.896,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547327404,7.36372973,83.894,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547327603,16.41742549,83.893,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547327902,9.05369576,83.892,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547328106,10.73,83.887,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547328404,7.36372973,83.893,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547328702,9.05790595,83.892,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547328903,7.36372973,83.893,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547329601,7.36372973,83.893,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547329907,7.36372973,83.893,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547330204,7.36372973,83.893,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547330404,7.36372973,83.893,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547330603,9.05912641,83.892,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547330806,7.36372973,83.89,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547331104,7.36372973,83.888,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547331304,7.36372973,83.886,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547331808,18.09472973,83.882,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547332399,7.36372973,83.881,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547333101,7.36372973,83.881,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547333307,7.36372973,83.895,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547333506,7.36372973,83.919,83.836,6.83983388]
["bitfinex-derivatives","SOLF0:USTF0",1772547333706,7.36372973,83.917,83.857,6.84519615]
["bitfinex-derivatives","SOLF0:USTF0",1772547334006,7.36372973,83.936,83.861,6.84585694]
["bitfinex-derivatives","SOLF0:USTF0",1772547334308,16.43167661,83.935,83.881,6.84585694]
["bitfinex-derivatives","SOLF0:USTF0",1772547334509,7.36372973,83.935,83.881,6.84585694]
["bitfinex-derivatives","SOLF0:USTF0",1772547334704,7.36372973,83.935,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772547334905,7.36372973,83.935,83.881,6.84585694]
["bitfinex-derivatives","SOLF0:USTF0",1772547335110,7.36372973,83.933,83.881,6.84585694]
["bitfinex-derivatives","SOLF0:USTF0",1772547336802,7.36372973,83.931,83.881,6.84585694]
["bitfinex-derivatives","SOLF0:USTF0",1772547337005,7.36372973,83.931,83.867,6.90631787]
["bitfinex-derivatives","SOLF0:USTF0",1772547337711,10.726,83.922,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772547337909,7.36372973,83.921,83.867,6.90631787]
["bitfinex-derivatives","SOLF0:USTF0",1772547338406,7.36372973,83.91,83.852,6.90684509]
["bitfinex-derivatives","SOLF0:USTF0",1772547339510,18.09172973,83.906,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547339810,7.36372973,83.905,83.852,6.90684509]
["bitfinex-derivatives","SOLF0:USTF0",1772547340409,7.36372973,83.894,83.831,6.90422709]
["bitfinex-derivatives","SOLF0:USTF0",1772547342215,18.09272973,83.894,83.849,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547342717,7.36372973,83.893,83.831,6.90422709]
["bitfinex-derivatives","SOLF0:USTF0",1772547342907,10.731,83.883,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547343214,7.36372973,83.918,83.831,6.90422709]
["bitfinex-derivatives","SOLF0:USTF0",1772547343411,7.36372973,83.916,83.856,6.81835083]
["bitfinex-derivatives","SOLF0:USTF0",1772547343609,7.36372973,83.914,83.856,6.81835083]
["bitfinex-derivatives","SOLF0:USTF0",1772547344214,10.728,83.901,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547344816,10.729,83.895,83.856,6.81835083]
["bitfinex-derivatives","SOLF0:USTF0",1772547345014,18.09272973,83.895,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547347418,7.36372973,83.892,83.841,6.667989]
["bitfinex-derivatives","SOLF0:USTF0",1772547347622,7.36372973,83.89,83.826,6.6076699]
["bitfinex-derivatives","SOLF0:USTF0",1772547347917,7.36372973,83.888,83.826,6.6076699]
["bitfinex-derivatives","SOLF0:USTF0",1772547348720,10.731,83.877,83.826,6.6076699]
["bitfinex-derivatives","SOLF0:USTF0",1772547349521,6.83632072,83.877,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547350613,6.83632072,83.877,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547351714,6.83632072,83.877,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547352311,10.732,83.874,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547352818,6.83632072,83.877,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547353017,6.83632072,83.877,83.81,6.82416864]
["bitfinex-derivatives","SOLF0:USTF0",1772547353018,6.83632072,83.877,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547353219,6.83632072,83.875,83.811,6.09672471]
["bitfinex-derivatives","SOLF0:USTF0",1772547353421,6.83632072,83.859,83.811,6.09672471]
["bitfinex-derivatives","SOLF0:USTF0",1772547353915,6.83632072,83.857,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547354821,6.83632072,83.857,83.745,167.201]
["bitfinex-derivatives","SOLF0:USTF0",1772547354822,6.83632072,83.847,83.782,6.02982203]
["bitfinex-derivatives","SOLF0:USTF0",1772547355118,6.83632072,83.845,83.782,6.02982203]
["bitfinex-derivatives","SOLF0:USTF0",1772547355321,6.83632072,83.843,83.782,6.02982203]
["bitfinex-derivatives","SOLF0:USTF0",1772547356221,6.83632072,83.832,83.789,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547357219,10.737,83.83,83.789,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547358224,6.83632072,83.865,83.808,5.86378367]
["bitfinex-derivatives","SOLF0:USTF0",1772547358625,6.83632072,83.863,83.791,5.86378367]
["bitfinex-derivatives","SOLF0:USTF0",1772547358822,6.83632072,83.861,83.791,5.86378367]
["bitfinex-derivatives","SOLF0:USTF0",1772547359122,6.83632072,83.859,83.791,5.86378367]
["bitfinex-derivatives","SOLF0:USTF0",1772547359418,6.83632072,83.865,83.791,5.86378367]
["bitfinex-derivatives","SOLF0:USTF0",1772547359724,6.83632072,83.865,83.801,5.80408727]
["bitfinex-derivatives","SOLF0:USTF0",1772547360325,10.733,83.861,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547360721,6.83632072,83.865,83.815,5.7412075]
["bitfinex-derivatives","SOLF0:USTF0",1772547360927,6.83632072,83.88,83.821,5.68575084]
["bitfinex-derivatives","SOLF0:USTF0",1772547361618,6.83632072,83.871,83.821,5.68575084]
["bitfinex-derivatives","SOLF0:USTF0",1772547362924,6.83632072,83.887,83.821,5.68575084]
["bitfinex-derivatives","SOLF0:USTF0",1772547363427,6.83632072,83.887,83.844,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547363726,6.83632072,83.887,83.838,5.5330032]
["bitfinex-derivatives","SOLF0:USTF0",1772547363927,6.83632072,83.853,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547364229,6.83632072,83.853,83.793,5.47307196]
["bitfinex-derivatives","SOLF0:USTF0",1772547365332,10.737,83.836,83.793,5.47307196]
["bitfinex-derivatives","SOLF0:USTF0",1772547365728,10.737,83.83,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547367027,10.738,83.825,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547368830,6.83632072,83.82,83.753,5.07218674]
["bitfinex-derivatives","SOLF0:USTF0",1772547369436,10.741,83.801,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547369634,6.83632072,83.82,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547370431,10.74,83.809,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547372439,10.74,83.809,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547372639,6.83632072,83.805,83.753,5.07218674]
["bitfinex-derivatives","SOLF0:USTF0",1772547372938,6.83632072,83.805,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547373340,6.83632072,83.805,83.74,6.82670295]
["bitfinex-derivatives","SOLF0:USTF0",1772547373341,10.741,83.804,83.741,4.88269414]
["bitfinex-derivatives","SOLF0:USTF0",1772547373937,6.83632072,83.805,83.741,4.88269414]
["bitfinex-derivatives","SOLF0:USTF0",1772547374343,17.57732072,83.805,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547375036,6.83632072,83.839,83.756,4.74094601]
["bitfinex-derivatives","SOLF0:USTF0",1772547375232,6.83632072,83.839,83.761,4.74094601]
["bitfinex-derivatives","SOLF0:USTF0",1772547375840,6.83632072,83.819,83.713,7.12903006]
["bitfinex-derivatives","SOLF0:USTF0",1772547376735,10.742,83.793,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547377138,6.83632072,83.8,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547378347,10.741,83.799,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547378548,10.741,83.799,83.748,5.87284242]
["bitfinex-derivatives","SOLF0:USTF0",1772547379748,10.741,83.799,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547380448,6.0799968,83.818,83.757,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547380645,6.0799968,83.849,83.752,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547381340,10.741,83.804,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547382346,6.0799968,83.845,83.752,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547383745,10.739,83.814,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547383946,6.0799968,83.813,83.747,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547384750,10.741,83.803,83.747,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547385746,6.0799968,83.825,83.747,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547385945,6.0799968,83.825,83.761,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547386752,6.0799968,83.825,83.745,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547388250,10.742,83.796,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547389549,6.0799968,83.803,83.745,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547392242,10.741,83.799,83.755,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547392645,6.0799968,83.803,83.745,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547392845,10.743,83.783,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547396357,6.0799968,83.803,83.745,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547396856,6.0799968,83.801,83.745,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547397058,10.743,83.783,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547397463,6.0799968,83.784,83.728,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547397758,6.0799968,83.782,83.711,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547397948,6.0799968,83.78,83.711,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547398148,6.0799968,83.778,83.711,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547398348,6.0799968,83.776,83.711,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547399257,16.8249968,83.773,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547400155,10.745,83.773,83.737,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547400554,10.745,83.773,83.74,2.55386586]
["bitfinex-derivatives","SOLF0:USTF0",1772547400760,15.14294675,83.785,83.741,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547400956,6.0799968,83.785,83.75,2.55386586]
["bitfinex-derivatives","SOLF0:USTF0",1772547401351,10.743,83.784,83.75,2.55386586]
["bitfinex-derivatives","SOLF0:USTF0",1772547401557,6.0799968,83.809,83.76,2.55386586]
["bitfinex-derivatives","SOLF0:USTF0",1772547401757,6.0799968,83.807,83.76,2.55386586]
["bitfinex-derivatives","SOLF0:USTF0",1772547401954,9.0586144,83.808,83.716,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1772547401955,6.0799968,83.783,83.75,2.55386586]
["bitfinex-derivatives","SOLF0:USTF0",1772547402257,6.0799968,83.799,83.75,2.55386586]
["bitfinex-derivatives","SOLF0:USTF0",1772547402458,10.742,83.797,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547402862,6.0799968,83.796,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547403260,6.0799968,83.796,83.741,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547404760,10.742,83.791,83.748,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547407264,10.742,83.791,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772547407566,6.0799968,83.796,83.741,5.56468676]
["bitfinex-derivatives","SOLF0:USTF0",1772547408265,10.743,83.788,83.747,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772547409264,6.0799968,83.796,83.75,6.83806992]
["bitfinex-derivatives","SOLF0:USTF0",1772547409465,9.09214335,83.795,83.75,6.83806992]
["bitfinex-derivatives","SOLF0:USTF0",1772547409665,6.0799968,83.796,83.75,6.83806992]
["bitfinex-derivatives","SOLF0:USTF0",1772547409960,5.00117041,83.794,83.73,6.83806992]
["bitfinex-derivatives","SOLF0:USTF0",1772547410160,5.00117041,83.792,83.73,6.83806992]
["bitfinex-derivatives","SOLF0:USTF0",1772547410364,5.00117041,83.79,83.725,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547410555,15.74617041,83.768,83.725,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547410763,5.00117041,83.767,83.725,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547411257,5.00117041,83.766,83.725,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547411458,5.00117041,83.764,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547411662,5.00117041,83.762,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547411858,10.746,83.76,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547412063,5.00117041,83.758,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547412259,5.00117041,83.756,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547412471,10.748,83.75,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547412870,14.10415962,83.749,83.697,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547413069,14.10415962,83.748,83.697,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547413273,5.00117041,83.748,83.697,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547413479,9.10195132,83.747,83.697,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547413771,5.00117041,83.748,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547414073,6.83806992,83.78,83.69,6.83806992]
["bitfinex-derivatives","SOLF0:USTF0",1772547414074,5.00117041,83.767,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547414369,5.00117041,83.765,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547414575,5.00117041,83.763,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547414765,5.00117041,83.761,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547414966,5.00117041,83.759,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547415167,9.10119806,83.758,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547415473,10.747,83.755,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547415666,9.10119806,83.754,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547415867,9.10119806,83.753,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547416070,9.10119806,83.752,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547416271,10.747,83.755,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547416477,9.09160837,83.754,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547416680,9.09160837,83.753,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547416880,9.09160837,83.752,83.708,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547417079,15.74817041,83.755,83.71,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547418270,15.74817041,83.755,83.712,15.82287663]
["bitfinex-derivatives","SOLF0:USTF0",1772547418679,15.74817041,83.755,83.713,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547418974,15.74917041,83.747,83.697,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547420174,5.00117041,83.764,83.703,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547420374,5.00117041,83.777,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547420672,9.08377516,83.776,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547420876,5.00117041,83.777,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547421276,5.00117041,83.777,83.731,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547421880,5.00117041,83.772,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547422071,5.00117041,83.77,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547422276,5.00117041,83.768,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547422477,5.00117041,83.766,83.72,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547423276,5.00117041,83.764,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547423480,5.00117041,83.764,83.73,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547424376,5.00117041,83.777,83.73,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547424582,5.00117041,83.777,83.731,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547424784,10.744,83.776,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547424986,15.74517041,83.776,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772547425182,5.00117041,83.775,83.731,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547425484,5.00117041,83.775,83.72,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547425795,5.00117041,83.765,83.72,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547426686,5.00117041,83.765,83.721,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547427183,15.74717041,83.765,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547428283,5.00117041,83.765,83.721,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547428584,5.00117041,83.779,83.73,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547429178,5.00117041,83.778,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547429578,2.55460573,83.78,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547429579,5.00117041,83.776,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772547429985,51.81691974,83.882,83.692,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1772547429986,7.55577614,83.79,83.743,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547430189,5.00117041,83.788,83.74,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547430388,5.00117041,83.779,83.731,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547430583,5.00117041,83.779,83.663,167.365]
["bitfinex-derivatives","SOLF0:USTF0",1772547430584,5.00117041,83.766,83.72,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547430784,5.00117041,83.759,83.701,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547431394,5.00117041,83.738,83.695,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772547431694,5.00117041,83.738,83.696,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547432190,5.00117041,83.738,83.665,2.07858608]
["bitfinex-derivatives","SOLF0:USTF0",1772547432191,5.00117041,83.734,83.681,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547432389,5.00117041,83.734,83.69,7.62548236]
["bitfinex-derivatives","SOLF0:USTF0",1772547433188,10.748,83.744,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547433393,2.55460573,83.76,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547433594,5.00117041,83.759,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547433795,5.00117041,83.759,83.72,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547434296,15.74717041,83.759,83.72,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547434888,9.0945726,83.758,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547435089,15.74717041,83.759,83.711,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547435687,10.747,83.755,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547435891,9.09577199,83.754,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547436086,9.09577199,83.753,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547436291,9.09657932,83.752,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547436486,5.00117041,83.758,83.72,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547436795,5.00117041,83.758,83.72,13.30560573]
["bitfinex-derivatives","SOLF0:USTF0",1772547437189,10.747,83.757,83.72,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547437392,9.09743215,83.756,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547437593,2.55460573,83.75,83.696,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547437796,5.00117041,83.749,83.7,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547438191,4.61231414,83.746,83.7,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547438393,2.55460573,83.74,83.696,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547438696,4.61231414,83.739,83.696,5.07087663]
["bitfinex-derivatives","SOLF0:USTF0",1772547439302,4.61231414,83.735,83.69,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547439497,4.96203446,83.729,83.682,4.73449051]
["bitfinex-derivatives","SOLF0:USTF0",1772547440193,2.55460573,83.72,83.67,7.22985702]
["bitfinex-derivatives","SOLF0:USTF0",1772547440393,4.96203446,83.718,83.66,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547440696,4.96203446,83.71,83.67,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547440887,2.55460573,83.72,83.68,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547441092,4.96203446,83.726,83.68,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547441296,4.96203446,83.724,83.68,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547441497,14.82878417,83.754,83.635,2.07932506]
["bitfinex-derivatives","SOLF0:USTF0",1772547441498,4.96203446,83.747,83.691,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547441797,4.96203446,83.745,83.7,2.55460573]
["bitfinex-derivatives","SOLF0:USTF0",1772547441994,4.96203446,83.738,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772547442697,4.96203446,83.738,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772547442896,4.96203446,83.736,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772547443089,10.75,83.734,83.676,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547443293,4.96203446,83.736,83.691,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772547444398,4.96203446,83.736,83.698,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547444693,4.96203446,83.746,83.699,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547445100,4.96203446,83.746,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547445300,9.15448884,83.745,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547445600,10.749,83.743,83.701,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547446200,10.75,83.729,83.699,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547446502,4.96203446,83.743,83.699,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547446696,11.04064574,83.77,83.701,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547446901,9.15374846,83.769,83.701,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547447097,9.15374846,83.768,83.701,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547447298,9.15374846,83.767,83.701,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547447492,4.96203446,83.774,83.701,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547447695,4.96203446,83.772,83.701,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547447903,4.96203446,83.77,83.701,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547448197,19.89824406,83.769,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547448399,4.96203446,83.767,83.691,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547448595,4.96203446,83.765,83.691,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547448795,4.96203446,83.765,83.725,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772547451302,4.96203446,83.765,83.671,21.516]
["bitfinex-derivatives","SOLF0:USTF0",1772547451303,4.96203446,83.763,83.708,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547451508,4.96203446,83.761,83.708,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547451705,4.96203446,83.759,83.708,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547451900,4.96203446,83.757,83.691,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547452204,4.96203446,83.739,83.702,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547454311,9.16982604,83.738,83.702,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772547454505,4.96203446,83.737,83.695,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772547454907,4.96203446,83.737,83.691,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547455108,4.96203446,83.76,83.691,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547455405,4.96203446,83.758,83.691,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547455602,4.96203446,83.756,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547455804,9.16985153,83.755,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547456012,4.96203446,83.753,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772547456213,10.749,83.743,83.705,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547456413,9.16985153,83.742,83.705,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547456615,4.96203446,83.751,83.705,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547456816,9.17106894,83.75,83.712,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772547457013,11.04064574,83.769,83.713,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547457204,4.96203446,83.783,83.713,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547457405,4.96203446,83.798,83.731,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547457812,11.04064574,83.808,83.746,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547458009,4.96203446,83.814,83.71,6.84767289]
["bitfinex-derivatives","SOLF0:USTF0",1772547458010,4.96203446,83.814,83.751,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547458715,11.04064574,83.82,83.751,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547459016,464.48329469,83.821,83.751,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547459218,4.96203446,83.818,83.751,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547459409,4.96203446,83.811,83.751,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547459610,4.96203446,83.805,83.751,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547459806,4.96203446,83.82,83.751,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547460810,10.739,83.819,83.768,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547461015,4.96203446,83.82,83.768,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547461512,4.96203446,83.82,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772547462416,10.739,83.819,83.768,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547462813,10.74,83.811,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547463018,4.96203446,83.818,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547464218,10.739,83.817,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772547464517,10.739,83.817,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772547465013,11.04064574,83.84,83.772,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547465014,4.96203446,83.839,83.772,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547466213,297.15816325,83.845,83.772,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547466214,4.96203446,83.838,83.772,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547466810,297.15816325,83.845,83.772,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547467012,297.15816325,83.845,83.79,6.84767289]
["bitfinex-derivatives","SOLF0:USTF0",1772547467213,4.96203446,83.854,83.79,6.84767289]
["bitfinex-derivatives","SOLF0:USTF0",1772547467409,4.96203446,83.879,83.791,4.67525129]
["bitfinex-derivatives","SOLF0:USTF0",1772547468113,4.96203446,83.879,83.811,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547469418,10.732,83.869,83.815,15.00740447]
["bitfinex-derivatives","SOLF0:USTF0",1772547469617,4.59194169,83.895,83.816,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547469816,4.59194169,83.895,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547470016,4.59194169,83.895,83.842,15.00440447]
["bitfinex-derivatives","SOLF0:USTF0",1772547470411,10.729,83.894,83.842,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547470914,15.32094169,83.894,83.842,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547471116,4.59194169,83.894,83.842,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547471316,4.59194169,83.939,83.851,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547472018,10.727,83.913,83.861,15.00140447]
["bitfinex-derivatives","SOLF0:USTF0",1772547472219,4.59194169,83.92,83.861,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547472521,4.59194169,83.939,83.861,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547473013,4.59194169,83.929,83.861,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547474013,4.59194169,83.945,83.871,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547475420,10.723,83.944,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772547475615,10.723,83.944,83.888,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547476216,15.31494169,83.944,83.888,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547476519,10.724,83.936,83.888,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547476923,4.59194169,83.944,83.889,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547478418,4.59194169,83.944,83.891,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547478619,6.84767289,83.96,83.891,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547478620,4.59194169,83.96,83.891,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547478819,10.721,83.958,83.903,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547479020,4.59194169,83.957,83.903,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547480424,4.59194169,83.953,83.903,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547480619,4.59194169,83.953,83.893,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547480819,6.84767289,83.98,83.893,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547481023,4.59194169,83.969,83.905,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547482022,4.59194169,83.985,83.931,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547483721,4.59194169,83.963,83.912,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547484226,10.722,83.954,83.912,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547484426,10.722,83.954,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772547484626,4.59194169,83.963,83.896,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547485821,4.59194169,83.962,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772547487034,10.72,83.964,83.917,14.99440447]
["bitfinex-derivatives","SOLF0:USTF0",1772547487432,10.72,83.964,83.918,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547487742,4.59194169,83.978,83.89,6.80613743]
["bitfinex-derivatives","SOLF0:USTF0",1772547487743,10.719,83.974,83.919,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547488136,4.59194169,83.966,83.901,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547488338,4.59194169,83.966,83.891,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547488747,6.80613743,83.97,83.891,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547488748,10.723,83.942,83.892,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547489043,4.59194169,83.952,83.892,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547489341,2.07348354,83.979,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772547489342,10.725,83.928,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772547489645,4.59194169,83.937,83.876,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547490143,4.59194169,83.937,83.85,6.80613743]
["bitfinex-derivatives","SOLF0:USTF0",1772547490443,4.59194169,83.919,83.851,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547490843,10.726,83.915,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547491045,4.59194169,83.919,83.851,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547491543,15.31794169,83.918,83.851,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547491941,10.727,83.91,83.86,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547492143,4.59194169,83.909,83.844,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547492344,4.59194169,83.909,83.827,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547492546,6.80613743,83.91,83.827,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547492547,10.731,83.881,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547492940,4.59194169,83.88,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547493140,4.59194169,83.88,83.827,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547493644,4.59194169,83.878,83.827,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547494247,10.731,83.877,83.828,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547494743,4.59194169,83.876,83.811,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547494945,10.733,83.864,83.811,15.00840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547495248,4.59194169,83.876,83.811,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547496248,4.59194169,83.871,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547496446,4.59194169,83.871,83.811,4.26840447]
["bitfinex-derivatives","SOLF0:USTF0",1772547497549,4.59194169,83.89,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547498652,4.06417417,83.907,83.844,4.37480316]
["bitfinex-derivatives","SOLF0:USTF0",1772547498843,4.06417417,83.923,83.85,6.80613743]
["bitfinex-derivatives","SOLF0:USTF0",1772547499048,4.44628657,83.949,83.87,6.80613743]
["bitfinex-derivatives","SOLF0:USTF0",1772547499244,4.44628657,83.949,83.896,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772547500250,4.44628657,83.949,83.89,6.80613743]
["bitfinex-derivatives","SOLF0:USTF0",1772547500552,4.44628657,83.949,83.871,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547500753,10.723,83.942,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772547501150,10.723,83.942,83.887,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547501354,10.724,83.934,83.887,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547502155,10.723,83.942,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772547503053,15.16928657,83.942,83.888,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772547503453,10.724,83.934,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772547503852,4.44628657,83.933,83.879,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772547505252,4.44628657,83.93,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547505457,4.44628657,83.93,83.829,21.475]
["bitfinex-derivatives","SOLF0:USTF0",1772547505458,4.44628657,83.93,83.851,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547506150,10.725,83.927,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772547506354,4.44628657,83.946,83.878,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547506653,4.44628657,83.946,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772547507049,4.44628657,83.946,83.878,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547507255,4.44628657,83.946,83.851,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547507853,166.747,83.974,83.851,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547507854,4.44628657,83.912,83.851,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547508658,4.44628657,83.912,83.831,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547509255,4.44628657,83.896,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547509451,4.44628657,83.896,83.831,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547510052,4.44628657,83.924,83.831,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547510654,8.93918375,83.923,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547510857,4.44628657,83.921,83.858,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547511162,4.44628657,83.921,83.85,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547511163,4.44628657,83.919,83.85,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547511359,4.44628657,83.9,83.831,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547511858,10.73,83.888,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547512250,4.44628657,83.9,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547512660,10.73,83.89,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547513956,4.44628657,83.897,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547515260,4.44628657,83.894,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547515854,10.729,83.893,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547516050,4.44628657,83.918,83.846,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547516254,4.44628657,83.916,83.846,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547516456,4.44628657,83.914,83.846,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547516656,4.44628657,83.912,83.846,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547517361,4.44628657,83.927,83.856,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547517561,4.44628657,83.925,83.856,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547517764,4.44628657,83.923,83.856,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547519363,10.727,83.912,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547519762,10.727,83.912,83.856,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547520562,4.44628657,83.911,83.856,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547521264,4.44628657,83.911,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547521863,4.44628657,83.947,83.893,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547522168,4.44628657,83.945,83.893,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547522364,4.44628657,83.945,83.861,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547522560,4.44628657,83.933,83.861,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547523361,4.44628657,83.933,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772547523560,4.44628657,83.933,83.885,15.12211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547523959,4.44628657,83.933,83.885,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547524157,4.44628657,83.948,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772547525157,6.80613743,83.97,83.88,6.80613743]
["bitfinex-derivatives","SOLF0:USTF0",1772547525158,4.44628657,83.961,83.899,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547525462,4.44628657,83.976,83.901,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547527267,10.718,83.98,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547527868,4.29662097,83.976,83.926,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547528870,4.29662097,83.992,83.926,4.39211092]
["bitfinex-derivatives","SOLF0:USTF0",1772547529468,10.717,83.99,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547530174,4.29662097,84.009,83.943,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547531068,4.29662097,84.007,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547532070,8.98014767,84.027,83.956,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547532272,8.98014767,84.027,83.909,166.875]
["bitfinex-derivatives","SOLF0:USTF0",1772547532273,4.29662097,84.023,83.961,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547532667,4.29662097,84.023,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547534170,4.29662097,84.021,83.941,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547534475,4.29662097,83.999,83.925,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547534772,4.29662097,83.977,83.925,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547535172,4.29662097,83.977,83.922,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547535173,4.29662097,83.977,83.908,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547536374,15.01562097,83.973,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547537272,4.29662097,83.972,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547537773,10.719,83.971,83.918,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547538076,4.29662097,83.988,83.926,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547538270,6.80613743,83.99,83.926,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547538271,10.715,84.005,83.926,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547538468,13.25351759,84.008,83.896,188.358]
["bitfinex-derivatives","SOLF0:USTF0",1772547538469,4.29662097,84.008,83.941,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547539376,4.29662097,84.008,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547539576,4.29662097,84.008,83.94,6.80613743]
["bitfinex-derivatives","SOLF0:USTF0",1772547539577,4.29662097,84.027,83.959,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547539978,10.714,84.01,83.959,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547540182,15.01062097,84.01,83.959,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547540480,4.29662097,84.009,83.959,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547541174,4.29662097,84.009,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547541479,4.29662097,84.009,83.941,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547542080,4.29662097,84.028,83.95,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547542672,4.29662097,84.028,83.977,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547543076,4.29662097,84.028,83.966,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547543277,10.712,84.033,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547544073,10.712,84.033,83.975,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547544473,10.712,84.033,83.966,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547545177,10.712,84.033,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547545483,4.29662097,84.023,83.966,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547546774,4.29662097,84.023,83.966,14.87007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547546775,10.713,84.019,83.966,14.87007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547546977,4.29662097,84.018,83.966,14.87007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547547282,4.29662097,84.018,83.966,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547547678,4.29662097,84.018,83.941,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547548278,4.29662097,84.018,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547548981,4.29662097,84.053,84.004,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547549185,4.29662097,84.053,83.971,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547549385,4.29662097,84.049,83.971,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547549781,4.29662097,84.029,83.978,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547550485,4.29662097,84.029,83.971,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547550687,4.29662097,84.029,83.951,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547550880,4.29662097,84.009,83.951,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547551082,10.716,84.0,83.953,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547551984,4.29662097,83.999,83.945,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547552287,4.29662097,83.989,83.921,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547552585,4.29662097,83.972,83.905,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547552987,10.72,83.969,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547553286,15.01662097,83.969,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547553788,15.01662097,83.964,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772547553986,4.29662097,83.964,83.905,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547555183,4.29662097,83.986,83.905,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547555688,4.29662097,83.969,83.905,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547555888,4.29662097,83.958,83.904,313.50536733]
["bitfinex-derivatives","SOLF0:USTF0",1772547556295,4.29662097,83.958,83.889,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547556482,4.29662097,83.953,83.889,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547556789,4.29662097,83.949,83.873,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547557581,4.29662097,83.939,83.883,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772547557788,4.29662097,83.939,83.873,4.15007507]
["bitfinex-derivatives","SOLF0:USTF0",1772547557989,4.24692384,83.929,83.854,3.8892523]
["bitfinex-derivatives","SOLF0:USTF0",1772547558488,4.24692384,83.924,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547559291,6.8003434,83.93,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547559292,3.96669516,83.921,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547559589,3.96669516,83.921,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547559792,3.96669516,83.919,83.854,3.8892523]
["bitfinex-derivatives","SOLF0:USTF0",1772547560193,3.96669516,83.919,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547561192,3.96669516,83.917,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547561693,10.76703856,83.93,83.865,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547561889,3.96669516,83.929,83.865,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547562893,3.96669516,83.926,83.865,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547563795,3.96669516,83.926,83.827,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547564599,10.729,83.898,83.842,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547564798,3.96669516,83.897,83.842,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547565293,10.727,83.91,83.842,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547565495,14.69369516,83.91,83.842,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547565691,3.96669516,83.909,83.842,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547565895,10.729,83.899,83.843,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547566798,3.96669516,83.898,83.843,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547567300,3.96669516,83.898,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547568191,3.96669516,83.898,83.843,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547568592,3.96669516,83.929,83.843,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547569600,3.96669516,83.907,83.843,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547571303,3.96669516,83.907,83.863,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547571706,3.96669516,83.924,83.864,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547572703,10.727,83.915,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547573300,14.69369516,83.913,83.869,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547573598,14.69369516,83.913,83.864,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547573799,3.96669516,83.913,83.864,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547574904,3.96669516,83.913,83.82,6.8003434]
["bitfinex-derivatives","SOLF0:USTF0",1772547574905,3.96669516,83.913,83.841,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547575110,3.96669516,83.899,83.821,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547575613,3.96669516,83.889,83.821,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547577109,3.96669516,83.876,83.821,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547577308,3.96669516,83.876,83.801,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547577812,3.96669516,83.861,83.816,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547578508,10.734,83.854,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547578711,3.96669516,83.853,83.781,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547579816,3.96669516,83.876,83.802,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547580610,3.96669516,83.876,83.83,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547581216,3.96669516,83.876,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547582219,10.733,83.868,83.822,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547582609,3.96669516,83.876,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547583412,3.96669516,83.876,83.817,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547583413,10.732,83.869,83.82,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547583914,6.8003434,83.89,83.817,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547584220,14.69669516,83.886,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547584915,3.96669516,83.885,83.836,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547585116,3.96669516,83.885,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547585720,10.729,83.898,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547586115,10.729,83.898,83.851,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547586320,467.71615388,83.9,83.851,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547586819,3.96669516,83.917,83.851,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547587720,3.96669516,83.91,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547588121,3.96669516,83.91,83.851,4.13112054]
["bitfinex-derivatives","SOLF0:USTF0",1772547588424,10.728,83.9,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547589617,3.77276265,83.895,83.835,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547591325,10.73,83.886,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547592222,3.77276265,83.893,83.835,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547593121,10.731,83.878,83.835,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547593320,3.77276265,83.877,83.815,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547593526,3.77276265,83.869,83.815,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547594124,10.734,83.856,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547594328,6.8003434,83.87,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547594329,3.77276265,83.855,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547594726,6.8003434,83.87,83.796,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547594727,14.50776265,83.849,83.796,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547595422,10.734,83.859,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547595824,3.77276265,83.866,83.796,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547596420,9.08935793,83.877,83.825,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547596622,6.8003434,83.88,83.825,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547596819,3.77276265,83.879,83.825,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547597121,3.77276265,83.877,83.825,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547597326,3.77276265,83.859,83.801,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547597525,3.77276265,83.857,83.801,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547597728,3.77276265,83.855,83.801,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547598027,3.77276265,83.853,83.801,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547598228,10.735,83.85,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547598831,3.77276265,83.873,83.811,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547600130,9.12474962,83.872,83.811,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547600331,9.12474962,83.871,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547600629,3.77276265,83.873,83.811,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547600830,9.12474962,83.872,83.811,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547601031,3.77276265,83.873,83.811,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547601032,9.12474962,83.871,83.811,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547601229,3.77276265,83.869,83.814,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547601531,3.77276265,83.867,83.781,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547601730,3.77276265,83.865,83.781,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547601931,3.77276265,83.863,83.781,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547602127,10.734,83.857,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547602328,9.13086215,83.856,83.8,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547602532,3.77276265,83.861,83.8,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547602832,9.13371598,83.86,83.815,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547603129,9.13233532,83.877,83.821,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547603331,3.77276265,83.892,83.821,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547603532,9.13337571,83.891,83.839,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547603832,9.13337571,83.89,83.839,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547604024,6.8003434,83.92,83.785,167.122]
["bitfinex-derivatives","SOLF0:USTF0",1772547604025,461.12022796,83.909,83.841,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547604229,10.728,83.904,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547604425,14.62954087,83.928,83.84,6.8003434]
["bitfinex-derivatives","SOLF0:USTF0",1772547604426,9.1337202,83.903,83.856,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547604633,3.77276265,83.925,83.856,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547604832,3.77276265,83.923,83.856,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547605032,9.13251697,83.922,83.856,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547605228,9.13251697,83.921,83.856,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547605431,19.85851697,83.92,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547605633,9.13251697,83.919,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547605833,9.13251697,83.918,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547606028,9.13251697,83.917,83.878,14.61099152]
["bitfinex-derivatives","SOLF0:USTF0",1772547606233,10.725,83.927,83.879,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547606430,14.62954087,83.956,83.82,195.3293434]
["bitfinex-derivatives","SOLF0:USTF0",1772547606431,3.77276265,83.925,83.861,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547606632,9.13026624,83.924,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547606825,9.13026624,83.923,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547607028,9.13026624,83.922,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547607230,9.13026624,83.921,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547607430,9.13026624,83.92,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547607730,9.13026624,83.919,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547607934,9.13026624,83.918,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547608236,9.13026624,83.917,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547608535,3.77276265,83.925,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547608738,9.13073155,83.924,83.874,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547608937,3.77276265,83.941,83.874,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547609138,9.12971755,83.94,83.874,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547609340,3.77276265,83.957,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547609731,3.77276265,83.972,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547609932,17.79554173,83.98,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547609933,3.77276265,83.959,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547610128,3.77276265,83.957,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547610335,3.77276265,83.955,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547610838,3.77276265,83.953,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772547611040,3.77276265,83.951,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547611237,3.77276265,83.949,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547611438,3.77276265,83.947,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772547611640,3.77276265,83.965,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547611837,9.1119684,83.964,83.894,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547612039,3.77276265,83.965,83.922,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547612838,9.10328849,83.977,83.922,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547613035,3.77276265,83.982,83.926,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547613243,3.77276265,83.998,83.926,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547613437,3.77276265,83.996,83.911,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547613642,3.77276265,83.979,83.911,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547613940,3.77276265,83.977,83.911,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547614135,3.77276265,83.975,83.911,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547614340,3.77276265,83.973,83.911,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547614540,3.77276265,83.971,83.911,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547614740,3.77276265,83.969,83.911,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547614942,3.77276265,83.968,83.912,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772547615340,10.721,83.958,83.911,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547615641,3.77276265,83.968,83.893,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547616239,14.49476265,83.951,83.893,14.60899152]
["bitfinex-derivatives","SOLF0:USTF0",1772547616538,3.77276265,83.951,83.893,14.60899152]
["bitfinex-derivatives","SOLF0:USTF0",1772547616939,3.77276265,83.942,83.877,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547617337,3.77276265,83.958,83.877,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547617536,3.77276265,83.957,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772547617945,3.77276265,83.957,83.892,3.87999152]
["bitfinex-derivatives","SOLF0:USTF0",1772547618541,10.722,83.946,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772547618942,4.01366618,83.949,83.875,3.89847165]
["bitfinex-derivatives","SOLF0:USTF0",1772547620348,10.724,83.932,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772547620546,4.01366618,83.949,83.875,3.89847165]
["bitfinex-derivatives","SOLF0:USTF0",1772547620946,3.98967854,83.966,83.906,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547622247,10.72,83.964,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547623136,10.721,83.957,83.906,14.50918904]
["bitfinex-derivatives","SOLF0:USTF0",1772547623345,3.98967854,83.966,83.906,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547624349,3.98967854,83.949,83.89,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547624942,3.98967854,83.949,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772547625143,3.98967854,83.949,83.891,14.51018904]
["bitfinex-derivatives","SOLF0:USTF0",1772547625447,3.98967854,83.949,83.891,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547625647,3.98967854,83.949,83.905,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772547626343,10.722,83.947,83.898,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772547626645,10.722,83.947,83.898,14.51018904]
["bitfinex-derivatives","SOLF0:USTF0",1772547627245,10.721,83.956,83.898,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547627653,3.98967854,83.946,83.898,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547628452,3.98967854,83.946,83.87,6.8182116]
["bitfinex-derivatives","SOLF0:USTF0",1772547628453,3.98967854,83.946,83.883,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547628748,3.98967854,83.946,83.851,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547629352,3.98967854,83.946,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772547629353,10.726,83.92,83.875,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772547630158,3.98967854,83.929,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772547630456,3.98967854,83.929,83.855,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547630955,10.727,83.914,83.871,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547631454,3.98967854,83.929,83.855,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547631958,10.728,83.901,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547632156,3.98967854,83.926,83.857,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547632851,3.98967854,83.926,83.842,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547633060,3.98967854,83.909,83.842,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547634359,10.73,83.89,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547634752,10.729,83.897,83.848,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547636260,10.729,83.897,83.855,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547636556,3.98967854,83.909,83.833,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547636760,3.98967854,83.899,83.833,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547636957,10.731,83.882,83.833,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547637459,3.98967854,83.899,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547637659,3.98967854,83.899,83.833,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547639156,3.98967854,83.899,83.848,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547639360,9.06474504,83.915,83.833,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547639361,3.98967854,83.915,83.833,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547640261,10.729,83.898,83.854,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547641062,10.729,83.898,83.851,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547641367,3.98967854,83.893,83.835,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547641954,10.73,83.886,83.838,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547642157,3.98967854,83.893,83.839,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547642356,3.98967854,83.907,83.839,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547642558,10.73,83.885,83.839,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547643065,10.73,83.885,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547644869,10.731,83.879,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547646862,10.732,83.873,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547647867,3.8149778,83.873,83.824,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547648171,3.8149778,83.887,83.824,3.78118904]
["bitfinex-derivatives","SOLF0:USTF0",1772547648372,9.10369294,83.893,83.844,14.60444498]
["bitfinex-derivatives","SOLF0:USTF0",1772547648567,9.10369294,83.892,83.845,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547648770,10.73,83.889,83.852,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547649671,10.73,83.889,83.845,14.60444498]
["bitfinex-derivatives","SOLF0:USTF0",1772547649863,10.731,83.883,83.821,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547650472,10.731,83.883,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547650872,10.731,83.883,83.843,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547653178,3.8149778,83.898,83.835,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547654274,10.729,83.897,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547654574,3.8149778,83.898,83.852,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547655069,10.73,83.891,83.852,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547657475,10.729,83.898,83.852,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547658175,10.729,83.892,83.852,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547659376,10.73,83.886,83.852,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547659876,10.73,83.886,83.846,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547660469,3.8149778,83.886,83.838,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547660665,3.8149778,83.886,83.821,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547662073,3.8149778,83.859,83.801,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547662480,3.8149778,83.859,83.81,2.54930023]
["bitfinex-derivatives","SOLF0:USTF0",1772547663170,10.733,83.864,83.82,13.28830023]
["bitfinex-derivatives","SOLF0:USTF0",1772547663376,10.733,83.864,83.821,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547663779,3.8149778,83.859,83.81,2.54930023]
["bitfinex-derivatives","SOLF0:USTF0",1772547664479,10.736,83.844,83.806,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547664874,6.82899287,83.88,83.806,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547664875,3.8149778,83.879,83.806,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547665971,10.735,83.852,83.809,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547666374,3.8149778,83.863,83.809,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547666772,10.735,83.852,83.809,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547666978,14.5499778,83.852,83.809,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547667179,3.8149778,83.852,83.794,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547668380,10.736,83.838,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772547668880,3.8149778,83.869,83.801,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547670170,10.734,83.854,83.801,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547670480,10.734,83.854,83.807,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547670881,10.734,83.854,83.807,14.60944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547671176,10.734,83.854,83.808,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547671380,10.734,83.854,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547673882,10.735,83.852,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547674081,9.15263952,83.851,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547674379,10.735,83.852,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547674380,9.15530363,83.85,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547674576,10.735,83.852,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547674879,9.15530363,83.851,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547675079,9.15530363,83.85,83.811,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547675387,3.8149778,83.901,83.841,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547675681,9.1528282,83.9,83.841,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547675879,10.729,83.893,83.841,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547676072,9.1528282,83.892,83.841,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547676278,3.8149778,83.89,83.827,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547676579,3.8149778,83.888,83.827,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547676774,3.8149778,83.886,83.829,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547676975,9.1528282,83.885,83.829,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547677279,9.1528282,83.884,83.829,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547677580,9.1528282,83.883,83.838,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547677785,9.1528282,83.882,83.838,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547677986,9.1528282,83.881,83.838,3.86944498]
["bitfinex-derivatives","SOLF0:USTF0",1772547678281,9.1528282,83.88,83.841,3.79961348]
["bitfinex-derivatives","SOLF0:USTF0",1772547678483,15.12369877,83.91,83.841,3.79961348]
["bitfinex-derivatives","SOLF0:USTF0",1772547678681,13.19847333,83.909,83.841,3.79961348]
["bitfinex-derivatives","SOLF0:USTF0",1772547678881,9.15883305,83.908,83.841,3.79961348]
["bitfinex-derivatives","SOLF0:USTF0",1772547679084,9.15883305,83.907,83.841,3.79961348]
["bitfinex-derivatives","SOLF0:USTF0",1772547679280,10.728,83.9,83.857,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547679488,9.15883305,83.899,83.857,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547679682,9.15883305,83.898,83.857,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547679880,11.08405849,83.919,83.857,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547680085,9.16464237,83.915,83.857,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547680279,9.16464237,83.914,83.857,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547680588,3.77781237,83.907,83.86,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547680782,3.77781237,83.905,83.86,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547681081,10.73,83.889,83.845,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547681284,12.94245474,83.888,83.844,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547681586,11.08405849,83.904,83.829,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547681587,3.77781237,83.886,83.829,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547681886,3.77781237,83.884,83.801,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547682085,3.77781237,83.882,83.801,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547682287,3.77781237,83.88,83.801,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547682489,3.77781237,83.878,83.801,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547682686,3.77781237,83.876,83.801,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547682983,3.77781237,83.874,83.801,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547683183,10.733,83.864,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772547683382,10.733,83.864,83.82,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547683978,9.16734823,83.863,83.82,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547684182,10.733,83.864,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547684388,9.16717565,83.863,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547684587,10.733,83.864,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547684788,9.16717565,83.863,83.82,6.35095475]
["bitfinex-derivatives","SOLF0:USTF0",1772547684988,3.77781237,83.861,83.81,2.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1772547685188,9.16717565,83.86,83.81,2.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1772547685390,3.77781237,83.861,83.811,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547685583,9.16771923,83.86,83.82,2.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1772547685790,9.16778832,83.859,83.82,2.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1772547685990,3.77781237,83.861,83.82,2.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1772547686288,9.16778832,83.86,83.82,2.54826615]
["bitfinex-derivatives","SOLF0:USTF0",1772547686490,3.77781237,83.861,83.811,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547686692,3.77781237,83.877,83.822,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547686891,11.08405849,83.883,83.822,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547686892,3.77781237,83.875,83.822,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547687082,3.77781237,83.873,83.822,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547687284,3.77781237,83.871,83.822,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547687487,3.77781237,83.871,83.76,6.82674789]
["bitfinex-derivatives","SOLF0:USTF0",1772547687488,3.77781237,83.869,83.78,6.82674789]
["bitfinex-derivatives","SOLF0:USTF0",1772547687787,3.77781237,83.865,83.781,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547687993,3.77781237,83.863,83.781,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547688197,10.736,83.84,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547688393,10.736,83.84,83.8,14.5436886]
["bitfinex-derivatives","SOLF0:USTF0",1772547688799,10.736,83.84,83.801,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547688996,3.77781237,83.861,83.805,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547689192,9.16592208,83.86,83.805,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547689398,9.16592208,83.859,83.805,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547689601,9.16592208,83.858,83.805,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547689793,9.16592208,83.857,83.805,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547689994,28.28674789,83.89,83.8,6.82674789]
["bitfinex-derivatives","SOLF0:USTF0",1772547689995,9.16592208,83.856,83.819,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547690194,3.77781237,83.876,83.819,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547690394,3.77781237,83.874,83.819,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547690594,3.77781237,83.848,83.79,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547690894,3.77781237,83.846,83.79,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547691197,3.77781237,83.844,83.79,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547691396,9.16458086,83.843,83.79,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547691597,9.16458086,83.842,83.79,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547691797,3.77781237,83.844,83.79,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547692002,3.77781237,83.842,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547692297,3.77781237,83.84,83.785,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547692503,10.738,83.829,83.785,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547693799,10.738,83.829,83.786,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772547694103,10.737,83.837,83.787,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547695203,3.77781237,83.838,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772547697108,3.77781237,83.853,83.808,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772547697405,6.82674789,83.88,83.764,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547697406,3.77781237,83.851,83.764,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547697606,3.77781237,83.849,83.764,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547697800,3.77781237,83.849,83.792,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547698509,3.77781237,83.87,83.806,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547698711,22.05148605,83.902,83.806,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547698712,3.77781237,83.868,83.806,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547699306,10.733,83.867,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547699502,14.51081237,83.867,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547700908,3.77781237,83.867,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547702608,14.50881237,83.881,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547702803,3.77781237,83.879,83.834,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547703009,3.77781237,83.879,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772547704411,3.77781237,83.907,83.853,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547704606,3.77781237,83.905,83.853,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547704806,12.92826806,83.904,83.853,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547705009,3.77781237,83.902,83.853,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547705309,10.729,83.898,83.856,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547705613,3.77781237,83.896,83.821,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547705814,3.77781237,83.894,83.821,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547706009,3.77781237,83.892,83.821,3.8026886]
["bitfinex-derivatives","SOLF0:USTF0",1772547706212,3.77781237,83.88,83.833,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772547707216,3.77781237,83.877,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547707516,3.77781237,83.875,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547707716,3.77781237,83.873,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547708015,10.732,83.871,83.825,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772547709315,3.91050009,83.886,83.84,2.54814917]
["bitfinex-derivatives","SOLF0:USTF0",1772547709515,3.91050009,83.884,83.84,2.54814917]
["bitfinex-derivatives","SOLF0:USTF0",1772547709712,3.91050009,83.898,83.85,2.54814917]
["bitfinex-derivatives","SOLF0:USTF0",1772547709911,9.14879677,83.897,83.85,2.54814917]
["bitfinex-derivatives","SOLF0:USTF0",1772547710120,3.91050009,83.898,83.81,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1772547710121,3.91050009,83.898,83.86,2.54814917]
["bitfinex-derivatives","SOLF0:USTF0",1772547710319,10.729,83.897,83.86,2.54814917]
["bitfinex-derivatives","SOLF0:USTF0",1772547710518,10.729,83.897,83.857,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547712616,3.91050009,83.912,83.864,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547712815,3.91050009,83.91,83.864,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547713018,3.91050009,83.908,83.864,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547714215,3.91050009,83.908,83.865,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547715022,10.727,83.913,83.867,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547715220,9.13782553,83.912,83.867,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547715416,10.727,83.913,83.867,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547715618,10.727,83.91,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547716524,10.727,83.91,83.868,14.69308586]
["bitfinex-derivatives","SOLF0:USTF0",1772547717516,463.97096551,83.916,83.84,6.82034107]
["bitfinex-derivatives","SOLF0:USTF0",1772547717721,3.91050009,83.909,83.854,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547717921,463.97096551,83.916,83.854,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547717922,3.91050009,83.907,83.854,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547718121,3.91050009,83.905,83.854,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547718726,10.729,83.892,83.854,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547720232,10.73,83.886,83.845,14.69608586]
["bitfinex-derivatives","SOLF0:USTF0",1772547720623,10.73,83.886,83.846,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547721128,3.91050009,83.891,83.85,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772547721426,10.728,83.902,83.859,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547721624,3.91050009,83.905,83.859,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547722525,10.728,83.904,83.859,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547722920,10.729,83.898,83.859,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547723627,10.73,83.89,83.843,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547724534,3.91050009,83.893,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772547724829,3.91050009,83.906,83.853,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547725432,463.97096551,83.916,83.873,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772547725629,3.91050009,83.939,83.881,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547726224,3.91050009,83.955,83.881,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547726430,9.12448582,83.956,83.881,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547726431,3.91050009,83.953,83.881,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547726622,3.91050009,83.951,83.881,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547726827,3.91050009,83.949,83.881,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547727130,6.82034107,83.96,83.881,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547727131,3.91050009,83.947,83.881,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547727428,3.91050009,83.945,83.881,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547727636,10.724,83.936,83.883,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547728028,10.723,83.944,83.896,14.69008586]
["bitfinex-derivatives","SOLF0:USTF0",1772547728233,3.91050009,83.943,83.897,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547729235,3.91050009,83.943,83.882,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547729531,3.91050009,83.943,83.883,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547731828,3.91050009,83.983,83.93,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547732033,166.633,84.032,83.93,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547732034,3.91050009,83.981,83.93,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547732432,3.91050009,83.977,83.93,2.54175285]
["bitfinex-derivatives","SOLF0:USTF0",1772547732636,3.91050009,83.969,83.92,2.54175285]
["bitfinex-derivatives","SOLF0:USTF0",1772547733136,14.63050009,83.969,83.92,2.54175285]
["bitfinex-derivatives","SOLF0:USTF0",1772547733933,10.718,83.979,83.931,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547734130,3.91050009,83.988,83.941,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547735033,3.91050009,84.003,83.96,2.54175285]
["bitfinex-derivatives","SOLF0:USTF0",1772547735427,3.91050009,84.019,83.971,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547735634,16.44335686,84.001,83.971,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547736135,3.91050009,83.999,83.95,2.54175285]
["bitfinex-derivatives","SOLF0:USTF0",1772547736634,16.44335686,84.001,83.939,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547736828,20.35385695,84.001,83.941,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547737334,10.716,83.999,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547737536,10.716,83.999,83.943,3.96108586]
["bitfinex-derivatives","SOLF0:USTF0",1772547737734,16.44335686,84.001,83.956,3.62877818]
["bitfinex-derivatives","SOLF0:USTF0",1772547738233,16.44335686,84.001,83.961,3.62877818]
["bitfinex-derivatives","SOLF0:USTF0",1772547738627,0.00035686,84.001,83.968,3.62877818]
["bitfinex-derivatives","SOLF0:USTF0",1772547739133,0.00035686,84.001,83.981,3.62877818]
["bitfinex-derivatives","SOLF0:USTF0",1772547739334,0.00035686,84.001,83.988,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547739933,0.00035686,84.001,83.969,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547740732,0.00035686,84.001,83.987,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547741236,0.00035686,84.001,83.933,21.449]
["bitfinex-derivatives","SOLF0:USTF0",1772547741237,0.00035686,84.001,83.934,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547741432,0.00035686,84.001,83.961,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547742033,3.84399712,84.001,83.941,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547743639,0.00035686,84.001,83.941,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547744942,0.00035686,84.001,83.94,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547744943,0.00035686,84.001,83.957,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547745743,0.00035686,84.001,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547746143,0.00035686,84.001,83.958,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547746644,0.00035686,84.001,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547747142,0.00035686,84.001,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547747341,0.00035686,84.001,83.966,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547747847,0.00035686,84.001,83.985,14.74549421]
["bitfinex-derivatives","SOLF0:USTF0",1772547748140,0.00035686,84.001,83.96,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547748141,0.00035686,84.001,83.961,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547748343,0.00035686,84.001,83.976,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547748541,0.00035686,84.001,83.981,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547748742,0.00035686,84.001,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772547748943,0.00035686,84.001,83.981,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547749338,0.00035686,84.001,83.988,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547750045,10.708,84.058,83.995,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547750344,3.84364026,84.089,84.001,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547750543,3.84364026,84.089,84.022,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547750741,15.55134148,84.11,84.041,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547750943,0.00034148,84.11,84.084,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772547751150,0.00034148,84.11,84.061,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547751342,0.00034148,84.11,84.044,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547751746,0.00034148,84.11,84.049,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547751944,0.00034148,84.11,84.05,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547752145,0.00034148,84.11,84.051,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547752747,0.00034148,84.11,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772547754451,0.00034148,84.11,84.071,14.73449421]
["bitfinex-derivatives","SOLF0:USTF0",1772547754648,0.00034148,84.11,84.079,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547754946,3.84364026,84.165,84.091,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547755246,3.84364026,84.165,84.111,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547755448,2.06816629,84.199,84.116,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547755449,3.84364026,84.198,84.116,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547755643,3.84364026,84.232,84.151,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547755846,3.84364026,84.232,84.164,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772547756046,3.84364026,84.248,84.171,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547756249,3.84364026,84.248,84.19,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547756451,3.84364026,84.246,84.155,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547756748,3.84364026,84.219,84.131,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547756943,3.84364026,84.21,84.132,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772547757142,3.84364026,84.21,84.133,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547757546,6.80489697,84.22,84.133,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547757547,3.84364026,84.193,84.133,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547757844,3.84364026,84.193,84.111,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547758354,3.84364026,84.219,84.121,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547758544,3.84364026,84.219,84.141,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547758748,10.689,84.207,84.141,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547758949,3.84364026,84.206,84.141,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547759746,3.84364026,84.202,84.141,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547761147,10.689,84.212,84.146,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547761353,3.84364026,84.221,84.146,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547761547,3.84364026,84.221,84.151,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547761743,3.84364026,84.221,84.165,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547761950,3.84364026,84.221,84.17,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547762149,3.84364026,84.249,84.171,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547762342,3.84364026,84.249,84.17,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547762343,3.84364026,84.249,84.184,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547763552,3.84364026,84.249,84.17,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547764354,3.84364026,84.249,84.175,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547764648,10.684,84.248,84.179,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547765050,3.84364026,84.247,84.179,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547765246,10.686,84.232,84.179,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547765953,10.688,84.221,84.158,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547766752,10.688,84.221,84.16,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547767053,3.84364026,84.229,84.16,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547767353,10.688,84.218,84.16,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547767960,3.84364026,84.229,84.163,4.02749421]
["bitfinex-derivatives","SOLF0:USTF0",1772547768862,3.84364026,84.229,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772547769063,3.84364026,84.229,84.173,14.3473815]
["bitfinex-derivatives","SOLF0:USTF0",1772547769463,10.685,84.238,84.176,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547769666,14.44203864,84.248,84.176,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547770060,3.75803864,84.247,84.176,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547770261,3.75803864,84.232,84.151,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547770758,3.75803864,84.232,84.15,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547770759,14.44603864,84.219,84.152,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547771359,3.75803864,84.216,84.134,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547771665,3.75803864,84.209,84.134,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547772163,6.80489697,84.23,84.12,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547772164,3.75803864,84.19,84.121,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547772859,3.75803864,84.176,84.107,456.6252564]
["bitfinex-derivatives","SOLF0:USTF0",1772547773058,3.75803864,84.176,84.108,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547773460,10.695,84.164,84.108,14.3553815]
["bitfinex-derivatives","SOLF0:USTF0",1772547774067,3.75803864,84.176,84.107,456.6252564]
["bitfinex-derivatives","SOLF0:USTF0",1772547774462,3.75803864,84.159,84.045,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547774672,3.75803864,84.139,84.061,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547775066,3.75803864,84.133,84.061,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547775873,3.75803864,84.114,84.039,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547777170,3.75803864,84.114,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772547777771,3.75803864,84.114,84.049,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772547777772,10.701,84.113,84.049,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772547777972,10.701,84.113,84.05,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547778173,3.75803864,84.114,84.05,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547778469,10.7,84.123,84.05,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547778777,3.75803864,84.132,84.05,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547779373,3.75803864,84.132,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772547779877,3.75803864,84.13,84.067,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547780069,3.75803864,84.13,84.048,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547780667,10.699,84.129,84.075,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547780873,3.75803864,84.149,84.081,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547781066,3.75803864,84.169,84.081,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547781273,3.75803864,84.169,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772547781878,3.75803864,84.169,84.117,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772547782079,3.75803864,84.188,84.101,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547782472,166.205,84.248,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772547782473,3.75803864,84.185,84.124,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772547782676,3.75803864,84.185,84.121,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547784276,3.75803864,84.185,84.13,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772547784476,3.75803864,84.205,84.121,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547785179,3.75803864,84.205,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772547786082,10.692,84.186,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772547787184,3.61667678,84.185,84.121,3.6533815]
["bitfinex-derivatives","SOLF0:USTF0",1772547787382,21.372,84.235,84.12,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547787383,3.61667678,84.249,84.17,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547787681,10.689,84.208,84.15,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547787983,3.61667678,84.208,84.143,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547788379,3.61667678,84.208,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772547788575,3.61667678,84.208,84.13,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547789286,10.692,84.188,84.13,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547789481,3.61667678,84.188,84.11,6.80489697]
["bitfinex-derivatives","SOLF0:USTF0",1772547789679,3.61667678,84.188,84.111,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547790283,10.694,84.172,84.122,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772547790786,3.61667678,84.188,84.111,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547790981,3.61667678,84.159,84.08,10.5476398]
["bitfinex-derivatives","SOLF0:USTF0",1772547791387,10.698,84.137,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772547792086,10.699,84.128,84.08,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547792587,3.61667678,84.14,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772547793284,10.698,84.139,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772547793587,10.698,84.139,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772547793985,3.61667678,84.14,84.08,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547794489,10.698,84.138,84.089,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772547794883,3.61667678,84.159,84.081,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547795082,10.697,84.147,84.098,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772547795480,3.61667678,84.159,84.081,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547795784,3.61667678,84.157,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772547795988,6.77581814,84.18,84.081,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547795989,3.61667678,84.155,84.081,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547796586,3.61667678,84.175,84.101,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547796791,3.61667678,84.175,84.126,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772547797187,3.61667678,84.175,84.101,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547797688,9.05106048,84.191,84.121,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547797897,10.691,84.192,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772547798095,3.61667678,84.194,84.121,3.77182166]
["bitfinex-derivatives","SOLF0:USTF0",1772547799191,14.30767678,84.194,84.139,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547799392,9.05106048,84.208,84.141,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547799592,3.83319472,84.214,84.141,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547800388,10.69,84.198,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772547800592,3.83319472,84.214,84.153,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547800792,3.83319472,84.248,84.171,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547801096,10.685,84.241,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772547802498,10.686,84.233,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772547803093,3.83319472,84.246,84.184,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547803296,3.83319472,84.239,84.15,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547803692,3.83319472,84.22,84.15,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547804102,3.83319472,84.22,84.15,10.46063562]
["bitfinex-derivatives","SOLF0:USTF0",1772547804401,3.83319472,84.22,84.151,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547804602,10.689,84.21,84.151,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547804802,3.83319472,84.22,84.151,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547805102,3.83319472,84.22,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772547805902,14.52119472,84.22,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772547806699,10.689,84.209,84.159,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772547806909,10.689,84.209,84.151,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547807800,3.83319472,84.244,84.17,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547808304,14.51919472,84.234,84.17,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547808504,3.83319472,84.234,84.17,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547808803,3.83319472,84.234,84.164,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547808994,10.689,84.21,84.164,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547809302,10.689,84.21,84.156,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772547809895,3.83319472,84.209,84.147,14.38181748]
["bitfinex-derivatives","SOLF0:USTF0",1772547810094,3.83319472,84.209,84.147,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547810297,3.83319472,84.239,84.147,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547811102,6.77581814,84.24,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772547811103,10.689,84.211,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772547811306,3.83319472,84.211,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772547811600,3.83319472,84.239,84.147,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547811809,10.688,84.214,84.161,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772547812307,10.688,84.214,84.147,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547812503,3.83319472,84.223,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772547812504,3.83319472,84.222,84.174,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772547813204,10.69,84.205,84.155,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772547813609,14.52319472,84.205,84.155,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772547814105,3.83319472,84.205,84.145,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547814810,166.18,84.26,84.128,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547814811,3.83319472,84.196,84.128,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547816305,3.83319472,84.214,84.128,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547816512,3.83319472,84.214,84.141,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547816907,3.83319472,84.214,84.161,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547817111,3.83319472,84.239,84.161,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547817308,3.83319472,84.239,84.139,21.396]
["bitfinex-derivatives","SOLF0:USTF0",1772547817309,3.83319472,84.239,84.181,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547817508,3.83319472,84.239,84.192,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772547818412,3.83319472,84.239,84.183,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772547818608,10.686,84.23,84.181,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547819313,10.686,84.23,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772547819513,14.51819472,84.239,84.181,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547820509,14.51819472,84.239,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772547822212,3.83319472,84.239,84.161,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547822809,10.687,84.226,84.179,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772547823014,10.687,84.226,84.177,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547824215,10.687,84.226,84.185,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772547824509,3.83319472,84.222,84.16,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547824716,3.83319472,84.22,84.141,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547824916,3.83319472,84.218,84.141,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547825117,10.69,84.199,84.141,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547826111,3.83319472,84.233,84.16,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547826424,3.83319472,84.231,84.161,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547827220,10.688,84.216,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772547827421,10.688,84.216,84.161,3.68481748]
["bitfinex-derivatives","SOLF0:USTF0",1772547827721,10.687,84.223,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772547828314,14.40958146,84.278,84.178,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772547828315,10.686,84.23,84.191,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772547828511,3.62133571,84.246,84.178,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547829222,10.685,84.239,84.197,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772547829715,10.685,84.239,84.18,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547829716,3.62133571,84.246,84.181,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547829921,3.62133571,84.246,84.195,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772547830717,3.62133571,84.264,84.197,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547832821,3.62133571,84.287,84.201,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547833123,3.62133571,84.287,84.225,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547833519,10.68,84.278,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772547835024,10.681,84.271,84.225,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547835225,3.62133571,84.287,84.2,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547835524,3.62133571,84.265,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772547836424,10.684,84.247,84.2,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547837021,10.685,84.24,84.2,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547837225,3.62133571,84.265,84.2,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547837725,10.685,84.242,84.2,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547838426,10.685,84.242,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772547838623,10.686,84.235,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772547838922,3.62133571,84.247,84.181,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547839125,3.62133571,84.228,84.163,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547839521,3.62133571,84.228,84.155,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772547839726,10.689,84.206,84.146,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547840225,10.688,84.214,84.163,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772547841521,3.62133571,84.223,84.162,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547841522,10.69,84.205,84.162,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547841722,3.62133571,84.221,84.162,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547841924,12.73764154,84.22,84.17,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772547842117,3.62133571,84.237,84.171,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547842324,3.62133571,84.235,84.16,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547842526,3.62133571,84.229,84.154,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547842722,3.62133571,84.227,84.154,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547842926,3.62133571,84.225,84.161,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547843126,3.62133571,84.223,84.161,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547843430,3.62133571,84.221,84.161,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547843623,10.689,84.211,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772547843829,10.689,84.211,84.166,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547844424,3.62133571,84.211,84.14,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547844724,3.62133571,84.209,84.13,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547844925,3.62133571,84.207,84.13,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547845122,9.05617136,84.206,84.152,14.69012932]
["bitfinex-derivatives","SOLF0:USTF0",1772547845331,9.05617136,84.205,84.152,14.69012932]
["bitfinex-derivatives","SOLF0:USTF0",1772547845629,3.62133571,84.207,84.152,14.69012932]
["bitfinex-derivatives","SOLF0:USTF0",1772547845825,9.05602897,84.206,84.152,14.69012932]
["bitfinex-derivatives","SOLF0:USTF0",1772547846020,9.05602897,84.205,84.152,14.69012932]
["bitfinex-derivatives","SOLF0:USTF0",1772547846324,3.62133571,84.207,84.159,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772547847128,3.62133571,84.207,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772547847530,10.688,84.214,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772547848522,10.687,84.222,84.173,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772547848730,9.05283384,84.221,84.173,14.68812932]
["bitfinex-derivatives","SOLF0:USTF0",1772547849032,9.05282238,84.22,84.173,14.68812932]
["bitfinex-derivatives","SOLF0:USTF0",1772547849330,10.687,84.222,84.173,14.68812932]
["bitfinex-derivatives","SOLF0:USTF0",1772547849532,3.62133571,84.22,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772547849831,9.05303038,84.219,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772547850031,3.62133571,84.22,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772547850530,21.59924946,84.274,84.12,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547850531,3.62133571,84.201,84.138,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547850732,3.62133571,84.199,84.138,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547850929,9.05345396,84.198,84.138,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547851230,9.05345396,84.198,84.12,6.77581814]
["bitfinex-derivatives","SOLF0:USTF0",1772547851231,3.62133571,84.189,84.101,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547851432,3.62133571,84.187,84.101,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547851628,3.62133571,84.185,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772547851833,3.62133571,84.183,84.101,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547852035,21.382,84.195,84.101,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547852036,3.62133571,84.169,84.101,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547852234,3.62133571,84.167,84.101,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547852531,21.382,84.195,84.101,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547852532,3.62133571,84.165,84.101,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547852731,3.62133571,84.163,84.101,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547852936,10.695,84.161,84.111,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772547853335,10.695,84.161,84.111,14.69512932]
["bitfinex-derivatives","SOLF0:USTF0",1772547853531,3.62133571,84.163,84.093,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547853836,3.62133571,84.139,84.061,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547854027,3.62133571,84.137,84.069,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547854630,3.62133571,84.129,84.069,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547855133,3.62133571,84.152,84.069,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547855331,3.62133571,84.152,84.06,6.77956996]
["bitfinex-derivatives","SOLF0:USTF0",1772547855332,3.62133571,84.152,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772547856037,10.697,84.143,84.088,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772547856434,10.697,84.143,84.096,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772547856939,10.699,84.133,84.087,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547857140,14.32033571,84.133,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772547857439,3.62133571,84.133,84.079,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772547857942,3.62133571,84.133,84.069,3.99412932]
["bitfinex-derivatives","SOLF0:USTF0",1772547858232,3.62133571,84.133,84.051,3.95523788]
["bitfinex-derivatives","SOLF0:USTF0",1772547859035,3.62133571,84.133,84.061,3.95523788]
["bitfinex-derivatives","SOLF0:USTF0",1772547859939,10.699,84.131,84.077,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772547861039,10.698,84.14,84.086,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547861642,10.698,84.14,84.08,6.77956996]
["bitfinex-derivatives","SOLF0:USTF0",1772547861643,3.72102733,84.134,84.067,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547862541,3.72102733,84.149,84.071,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547863343,10.7,84.119,84.071,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547863545,3.72102733,84.119,84.053,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547864943,10.703,84.103,84.053,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547865144,3.72102733,84.119,84.053,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547866239,10.702,84.111,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772547866544,3.72102733,84.111,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772547866941,10.702,84.104,84.057,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772547867245,3.72102733,84.111,84.053,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547867444,10.702,84.104,84.053,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547868238,10.702,84.104,84.054,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772547869052,3.72102733,84.101,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772547869251,3.72102733,84.101,84.028,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547869449,3.72102733,84.12,84.041,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547870856,3.72102733,84.109,84.041,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547872261,10.704,84.091,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772547872463,3.72102733,84.09,84.041,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547872860,3.72102733,84.09,84.042,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772547873162,3.72102733,84.09,84.026,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547873356,3.72102733,84.073,84.001,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547873764,3.72102733,84.109,84.021,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547874055,316.08146682,84.126,84.055,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547874262,316.08146682,84.126,84.061,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547874462,319.80249415,84.126,84.061,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547874656,3.72102733,84.116,84.061,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547874961,3.72102733,84.116,84.041,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547875765,316.08146682,84.126,84.061,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547876460,316.08146682,84.126,84.076,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772547876659,3.72102733,84.125,84.061,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547876863,10.702,84.105,84.062,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772547877060,3.72102733,84.125,84.061,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547877760,10.703,84.098,84.061,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547877960,3.72102733,84.125,84.061,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547879260,10.701,84.114,84.068,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772547879460,3.72102733,84.125,84.061,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547880872,10.702,84.108,84.063,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772547881171,316.08146682,84.126,84.045,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547881467,3.72102733,84.101,84.045,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547881871,10.706,84.073,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772547882266,10.705,84.081,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772547882466,10.705,84.081,84.031,14.52206499]
["bitfinex-derivatives","SOLF0:USTF0",1772547883066,3.72102733,84.085,84.024,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772547883566,3.72102733,84.085,84.021,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547883959,3.72102733,84.109,84.021,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547884165,3.72102733,84.109,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772547884759,10.703,84.1,84.053,14.51906499]
["bitfinex-derivatives","SOLF0:USTF0",1772547885867,3.72102733,84.109,84.056,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547886075,3.72102733,84.109,84.038,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547886269,3.72102733,84.109,84.02,6.77956996]
["bitfinex-derivatives","SOLF0:USTF0",1772547886270,3.72102733,84.093,84.021,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547887366,10.705,84.081,84.029,3.81006499]
["bitfinex-derivatives","SOLF0:USTF0",1772547888272,10.705,84.081,84.032,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772547889272,3.677695,84.089,84.011,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547889477,3.677695,84.069,83.992,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547890182,3.677695,84.053,83.992,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547890472,3.677695,84.053,83.904,166.884]
["bitfinex-derivatives","SOLF0:USTF0",1772547890473,10.714,84.013,83.971,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547890775,3.677695,84.026,83.971,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547891180,10.712,84.03,83.971,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547891580,10.713,84.022,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547891878,10.713,84.022,83.971,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547892580,10.713,84.022,83.971,14.69197009]
["bitfinex-derivatives","SOLF0:USTF0",1772547893881,10.714,84.015,83.971,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547894580,10.715,84.008,83.954,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547894779,3.677695,84.012,83.954,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547895382,3.677695,84.0,83.93,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547895579,3.677695,83.999,83.93,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547896182,3.677695,84.019,83.931,3.97297009]
["bitfinex-derivatives","SOLF0:USTF0",1772547896787,10.714,84.013,83.963,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547897184,10.9944549,84.052,84.007,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772547897383,3.677695,84.059,83.983,2.11376231]
["bitfinex-derivatives","SOLF0:USTF0",1772547897689,196.87390182,84.076,83.95,6.77956996]
["bitfinex-derivatives","SOLF0:USTF0",1772547897690,3.677695,84.049,83.964,2.11376231]
["bitfinex-derivatives","SOLF0:USTF0",1772547897893,10.715,84.009,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547898192,10.715,84.009,83.95,6.77956996]
["bitfinex-derivatives","SOLF0:USTF0",1772547898387,3.677695,84.022,83.951,2.14387284]
["bitfinex-derivatives","SOLF0:USTF0",1772547898588,10.713,84.018,83.951,2.14387284]
["bitfinex-derivatives","SOLF0:USTF0",1772547898893,3.677695,84.022,83.951,2.14387284]
["bitfinex-derivatives","SOLF0:USTF0",1772547899087,3.677695,84.009,83.929,2.143781]
["bitfinex-derivatives","SOLF0:USTF0",1772547899788,3.677695,84.009,83.931,2.143781]
["bitfinex-derivatives","SOLF0:USTF0",1772547900187,10.718,83.984,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547900485,3.677695,83.983,83.912,2.18010783]
["bitfinex-derivatives","SOLF0:USTF0",1772547901392,10.718,83.982,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547901593,3.677695,83.983,83.912,2.18010783]
["bitfinex-derivatives","SOLF0:USTF0",1772547902197,21.426,84.024,83.93,2.15972943]
["bitfinex-derivatives","SOLF0:USTF0",1772547902198,3.677695,83.993,83.93,2.15972943]
["bitfinex-derivatives","SOLF0:USTF0",1772547902494,3.677695,84.009,83.931,2.15972943]
["bitfinex-derivatives","SOLF0:USTF0",1772547902692,14.67555142,84.064,83.902,166.889]
["bitfinex-derivatives","SOLF0:USTF0",1772547902693,3.677695,84.03,83.955,2.15972943]
["bitfinex-derivatives","SOLF0:USTF0",1772547903894,3.677695,84.03,83.976,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547904093,3.677695,84.03,83.955,2.15972943]
["bitfinex-derivatives","SOLF0:USTF0",1772547904795,3.677695,84.012,83.936,2.20690923]
["bitfinex-derivatives","SOLF0:USTF0",1772547905302,10.716,84.0,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547905595,3.677695,84.012,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547905794,10.716,84.001,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547906198,10.716,84.001,83.936,2.20690923]
["bitfinex-derivatives","SOLF0:USTF0",1772547906199,3.677695,84.012,83.936,2.20690923]
["bitfinex-derivatives","SOLF0:USTF0",1772547906396,3.677695,84.001,83.93,6.77956996]
["bitfinex-derivatives","SOLF0:USTF0",1772547906698,3.677695,83.999,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547907594,3.677695,83.999,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772547907794,3.677695,83.999,83.917,2.18100173]
["bitfinex-derivatives","SOLF0:USTF0",1772547909293,10.718,83.984,83.917,2.18100173]
["bitfinex-derivatives","SOLF0:USTF0",1772547909493,3.677695,83.999,83.931,2.17745482]
["bitfinex-derivatives","SOLF0:USTF0",1772547910100,10.717,83.99,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547910298,3.677695,83.999,83.931,2.17745482]
["bitfinex-derivatives","SOLF0:USTF0",1772547910502,3.677695,84.019,83.931,2.17745482]
["bitfinex-derivatives","SOLF0:USTF0",1772547912205,3.677695,84.009,83.931,2.17745482]
["bitfinex-derivatives","SOLF0:USTF0",1772547912702,10.716,83.996,83.954,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547913304,10.717,83.988,83.945,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547913495,3.677695,84.009,83.931,2.17745482]
["bitfinex-derivatives","SOLF0:USTF0",1772547915005,10.715,84.004,83.931,2.17745482]
["bitfinex-derivatives","SOLF0:USTF0",1772547915606,10.716,83.998,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547916002,3.677695,84.009,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547916304,3.677695,84.009,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547917407,10.713,84.021,83.951,2.17035451]
["bitfinex-derivatives","SOLF0:USTF0",1772547918003,10.713,84.021,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547918508,10.714,84.014,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547918907,10.715,84.009,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547919804,3.72930527,84.009,83.931,2.18074569]
["bitfinex-derivatives","SOLF0:USTF0",1772547920002,3.72930527,83.999,83.914,2.18074569]
["bitfinex-derivatives","SOLF0:USTF0",1772547920306,10.718,83.979,83.938,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547921206,10.718,83.979,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547922208,10.718,83.979,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547922711,10.717,83.988,83.914,2.18074569]
["bitfinex-derivatives","SOLF0:USTF0",1772547922913,3.72930527,83.999,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547923217,3.72930527,83.999,83.914,2.18074569]
["bitfinex-derivatives","SOLF0:USTF0",1772547923605,3.72930527,83.999,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547923806,10.718,83.984,83.934,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547924314,3.72930527,83.999,83.899,21.457]
["bitfinex-derivatives","SOLF0:USTF0",1772547924315,3.72930527,83.999,83.933,2.13089865]
["bitfinex-derivatives","SOLF0:USTF0",1772547926005,3.72930527,83.999,83.916,2.1293793]
["bitfinex-derivatives","SOLF0:USTF0",1772547927210,10.717,83.987,83.947,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547928109,10.717,83.987,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547928314,10.717,83.987,83.897,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1772547928315,3.72930527,83.981,83.913,2.08346831]
["bitfinex-derivatives","SOLF0:USTF0",1772547928906,3.72930527,83.997,83.913,2.08346831]
["bitfinex-derivatives","SOLF0:USTF0",1772547929105,3.72930527,83.997,83.931,2.08346831]
["bitfinex-derivatives","SOLF0:USTF0",1772547931221,3.72930527,83.996,83.951,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547931711,10.717,83.993,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547931916,10.717,83.993,83.931,2.08346831]
["bitfinex-derivatives","SOLF0:USTF0",1772547932919,10.717,83.988,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547933117,3.72930527,83.992,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547933316,3.72930527,83.99,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547933518,10.717,83.989,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547934010,3.72930527,83.99,83.95,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547934215,21.94375661,84.031,83.931,2.08346831]
["bitfinex-derivatives","SOLF0:USTF0",1772547934216,3.72930527,84.008,83.931,2.08346831]
["bitfinex-derivatives","SOLF0:USTF0",1772547934410,9.01187351,84.007,83.931,2.08346831]
["bitfinex-derivatives","SOLF0:USTF0",1772547934613,9.01187351,84.006,83.951,2.02946659]
["bitfinex-derivatives","SOLF0:USTF0",1772547934820,3.72930527,84.008,83.951,2.02946659]
["bitfinex-derivatives","SOLF0:USTF0",1772547936318,3.72930527,84.008,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547938119,10.713,84.024,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547938320,9.01587725,84.023,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547938511,9.01587725,84.022,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547938715,9.01587725,84.021,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547938916,14.44230527,84.019,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547939111,9.01587725,84.018,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547939319,9.01587725,84.017,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547939519,9.01587725,84.016,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547939817,9.01587725,84.015,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547940020,3.72930527,84.011,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547940220,3.72930527,84.009,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547940421,3.72930527,84.007,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547940623,12.74515835,84.006,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547940825,3.72930527,84.006,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547942018,3.72930527,84.004,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547942219,12.7446472,84.003,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547942420,3.72930527,84.003,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547943224,14.44430527,84.003,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547943426,3.72930527,84.019,83.965,2.03295665]
["bitfinex-derivatives","SOLF0:USTF0",1772547943627,9.01558861,84.018,83.965,2.03295665]
["bitfinex-derivatives","SOLF0:USTF0",1772547943820,3.72930527,84.013,83.95,8.83780965]
["bitfinex-derivatives","SOLF0:USTF0",1772547944022,3.72930527,84.011,83.95,2.03295665]
["bitfinex-derivatives","SOLF0:USTF0",1772547944226,3.72930527,84.009,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547944428,10.716,83.995,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547944626,3.72930527,84.009,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547944827,3.72930527,84.007,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547945023,3.72930527,84.005,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547945224,10.716,84.001,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547945426,9.01655712,84.0,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547945621,9.01655712,83.999,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547945822,9.01655712,83.998,83.959,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547946020,3.72930527,84.003,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547946221,3.72930527,83.996,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547946517,12.74679393,83.995,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547946716,10.718,83.984,83.945,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547947124,3.72930527,83.993,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547947321,3.72930527,83.993,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547947526,3.72930527,83.993,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547948325,3.72930527,83.993,83.957,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547950225,3.72930527,83.993,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547950528,3.71175996,83.991,83.934,2.0501775]
["bitfinex-derivatives","SOLF0:USTF0",1772547950723,14.42875996,83.986,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547951125,3.71175996,83.984,83.93,6.804853]
["bitfinex-derivatives","SOLF0:USTF0",1772547951630,3.71175996,84.002,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547951833,3.71175996,84.0,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547952025,10.717,83.988,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547952227,9.01092325,83.987,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547952429,10.717,83.988,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547953320,10.717,83.988,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547953525,10.718,83.984,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772547953727,3.71175996,83.998,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547953728,9.01435785,83.983,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547953923,3.71175996,83.998,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547954122,3.71175996,83.996,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547954322,3.71175996,83.994,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547954525,3.71175996,83.992,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547954732,14.64059531,84.013,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547954733,3.71175996,83.99,83.931,12.74883245]
["bitfinex-derivatives","SOLF0:USTF0",1772547954931,3.71175996,83.988,83.931,12.74883245]
["bitfinex-derivatives","SOLF0:USTF0",1772547955130,3.71175996,83.986,83.931,12.74883245]
["bitfinex-derivatives","SOLF0:USTF0",1772547955329,3.71175996,83.984,83.931,12.74883245]
["bitfinex-derivatives","SOLF0:USTF0",1772547955530,9.01447351,83.983,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547955730,3.71175996,83.984,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547956633,10.718,83.982,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547956930,14.42975996,83.982,83.931,2.02483245]
["bitfinex-derivatives","SOLF0:USTF0",1772547957234,10.719,83.976,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547959228,3.71175996,83.972,83.911,1.98827451]
["bitfinex-derivatives","SOLF0:USTF0",1772547959433,3.71175996,83.97,83.911,1.98827451]
["bitfinex-derivatives","SOLF0:USTF0",1772547959834,10.72,83.965,83.929,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772547960131,3.71175996,83.964,83.911,1.98827451]
["bitfinex-derivatives","SOLF0:USTF0",1772547960337,6.804853,83.99,83.914,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772547960338,3.71175996,83.956,83.914,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772547960932,3.71175996,83.956,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772547961537,3.71175996,83.956,83.914,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772547961538,10.721,83.955,83.914,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772547962634,3.71175996,83.971,83.911,2.02643806]
["bitfinex-derivatives","SOLF0:USTF0",1772547963638,3.71175996,84.004,83.911,2.02643806]
["bitfinex-derivatives","SOLF0:USTF0",1772547963838,3.71175996,84.002,83.911,2.02643806]
["bitfinex-derivatives","SOLF0:USTF0",1772547964039,10.718,83.984,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547965438,10.718,83.979,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547966344,3.71175996,83.983,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547966740,3.71175996,83.998,83.942,1.95226315]
["bitfinex-derivatives","SOLF0:USTF0",1772547966943,3.71175996,83.987,83.942,1.95226315]
["bitfinex-derivatives","SOLF0:USTF0",1772547967139,9.01084611,83.986,83.93,6.804853]
["bitfinex-derivatives","SOLF0:USTF0",1772547967442,3.71175996,83.984,83.927,1.95222365]
["bitfinex-derivatives","SOLF0:USTF0",1772547967641,3.71175996,83.975,83.927,1.95222365]
["bitfinex-derivatives","SOLF0:USTF0",1772547968039,11.91,84.073,83.893,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772547968040,3.71175996,83.973,83.909,1.95222365]
["bitfinex-derivatives","SOLF0:USTF0",1772547968343,10.72,83.965,83.909,1.95222365]
["bitfinex-derivatives","SOLF0:USTF0",1772547968942,14.43175996,83.963,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772547969249,3.71175996,83.962,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772547969644,10.721,83.961,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772547970653,3.71175996,83.96,83.926,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772547971954,3.71175996,83.989,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547972157,3.71175996,83.987,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547972358,3.71175996,83.985,83.923,2.01901686]
["bitfinex-derivatives","SOLF0:USTF0",1772547973356,14.42975996,83.985,83.941,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772547973547,14.42975996,83.985,83.923,2.01901686]
["bitfinex-derivatives","SOLF0:USTF0",1772547974148,3.71175996,84.002,83.939,2.01900444]
["bitfinex-derivatives","SOLF0:USTF0",1772547974354,3.71175996,84.002,83.941,2.01900444]
["bitfinex-derivatives","SOLF0:USTF0",1772547975152,3.71175996,84.0,83.941,2.01900444]
["bitfinex-derivatives","SOLF0:USTF0",1772547975554,3.71175996,84.015,83.955,2.01896812]
["bitfinex-derivatives","SOLF0:USTF0",1772547975753,9.00204933,84.014,83.955,2.01896812]
["bitfinex-derivatives","SOLF0:USTF0",1772547975952,9.00204933,84.013,83.955,2.01896812]
["bitfinex-derivatives","SOLF0:USTF0",1772547976258,9.00204933,84.012,83.955,2.01896812]
["bitfinex-derivatives","SOLF0:USTF0",1772547976446,3.71175996,84.015,83.955,2.01896812]
["bitfinex-derivatives","SOLF0:USTF0",1772547976447,9.00204933,84.011,83.955,2.01896812]
["bitfinex-derivatives","SOLF0:USTF0",1772547976649,3.71175996,84.015,83.955,2.01896812]
["bitfinex-derivatives","SOLF0:USTF0",1772547976852,9.00128808,84.014,83.955,2.01896812]
["bitfinex-derivatives","SOLF0:USTF0",1772547977049,9.00128808,84.013,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547977249,9.00128808,84.012,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547977453,9.00128808,84.011,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547977654,3.71175996,84.015,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547977853,3.69601763,84.013,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547978060,3.69601763,84.011,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547979357,14.61107482,84.007,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547979862,3.89607482,84.004,83.925,2.00104955]
["bitfinex-derivatives","SOLF0:USTF0",1772547980061,3.89607482,84.002,83.925,2.00104955]
["bitfinex-derivatives","SOLF0:USTF0",1772547980363,3.89607482,84.0,83.925,2.00104955]
["bitfinex-derivatives","SOLF0:USTF0",1772547980561,10.717,83.99,83.95,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547980756,3.89607482,83.998,83.95,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547980956,3.89607482,83.998,83.96,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547981157,3.89607482,83.996,83.94,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547981462,3.89607482,83.979,83.93,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547981657,3.89607482,83.976,83.931,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772547983364,3.89607482,84.008,83.96,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547983563,3.89607482,84.006,83.96,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547983863,12.90371267,84.005,83.96,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547984063,9.00763785,84.004,83.96,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547984258,12.90371267,84.003,83.96,2.5408043]
["bitfinex-derivatives","SOLF0:USTF0",1772547984460,9.00763785,84.002,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547984662,9.00763785,84.001,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547984963,9.00763785,84.0,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547985158,9.00763785,83.999,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547985360,9.00763785,83.998,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547985558,14.61107482,84.003,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547985864,10.716,84.001,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547986164,9.01062007,84.0,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547986364,9.01062007,84.0,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547986365,9.01062007,83.999,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547986664,9.01062007,83.998,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547986963,3.89607482,84.0,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547987161,9.0117409,83.999,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547987362,9.0117409,83.998,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547987558,3.89607482,84.0,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547987862,9.01223452,83.999,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547988062,9.01223452,83.998,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547988367,9.01272821,83.997,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547988560,10.716,83.999,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547988761,9.01272821,83.998,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547989062,3.89607482,84.0,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547989255,3.89607482,84.0,83.955,2.01745659]
["bitfinex-derivatives","SOLF0:USTF0",1772547990662,3.89607482,83.998,83.941,2.03368745]
["bitfinex-derivatives","SOLF0:USTF0",1772547990862,3.89607482,83.996,83.941,2.03368745]
["bitfinex-derivatives","SOLF0:USTF0",1772547991067,3.89607482,83.994,83.941,2.03368745]
["bitfinex-derivatives","SOLF0:USTF0",1772547992262,3.89607482,84.016,83.941,2.03368745]
["bitfinex-derivatives","SOLF0:USTF0",1772547992462,3.89607482,84.014,83.941,2.03368745]
["bitfinex-derivatives","SOLF0:USTF0",1772547992665,3.89607482,84.012,83.941,2.03368745]
["bitfinex-derivatives","SOLF0:USTF0",1772547992868,3.89607482,84.01,83.941,2.03368745]
["bitfinex-derivatives","SOLF0:USTF0",1772547993068,3.89607482,84.006,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547993368,9.01188823,84.005,83.965,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547993568,3.89607482,83.995,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772547994267,3.89607482,83.995,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547994463,3.89607482,84.021,83.941,2.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1772547994668,9.01114158,84.02,83.961,2.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1772547994864,9.01114158,84.019,83.961,2.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1772547995068,3.89607482,84.017,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547995869,10.712,84.03,83.961,2.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1772547996068,9.00663269,84.029,83.961,2.03172251]
["bitfinex-derivatives","SOLF0:USTF0",1772547996269,3.89607482,84.027,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547996468,3.89607482,84.025,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547996672,3.89607482,84.023,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547996871,3.89607482,84.021,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547997065,3.89607482,84.019,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547997262,14.60907482,84.018,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547997467,3.89607482,84.017,83.972,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772547997769,3.89607482,84.033,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547997970,3.89607482,84.031,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772547998167,3.89607482,84.018,83.961,2.10277002]
["bitfinex-derivatives","SOLF0:USTF0",1772547999166,3.89607482,84.016,83.961,2.10277002]
["bitfinex-derivatives","SOLF0:USTF0",1772547999370,10.715,84.007,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772547999573,3.89607482,84.006,83.946,2.10274284]
["bitfinex-derivatives","SOLF0:USTF0",1772548000973,10.715,84.004,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772548001273,14.61107482,84.004,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772548002169,10.714,84.013,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772548002376,8.99964269,84.012,83.968,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772548002574,3.89607482,84.019,83.96,2.23488698]
["bitfinex-derivatives","SOLF0:USTF0",1772548002868,11.02971661,84.031,83.96,2.23488698]
["bitfinex-derivatives","SOLF0:USTF0",1772548002869,3.89607482,84.017,83.96,2.23488698]
["bitfinex-derivatives","SOLF0:USTF0",1772548003074,3.89607482,84.015,83.96,2.23488698]
["bitfinex-derivatives","SOLF0:USTF0",1772548003375,3.89607482,84.013,83.96,2.23488698]
["bitfinex-derivatives","SOLF0:USTF0",1772548003576,3.89607482,84.011,83.96,2.23488698]
["bitfinex-derivatives","SOLF0:USTF0",1772548003976,14.61107482,84.005,83.961,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772548004169,3.89607482,84.005,83.96,2.23488698]
["bitfinex-derivatives","SOLF0:USTF0",1772548004575,3.89607482,84.005,83.967,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772548005675,3.89607482,84.005,83.952,2.23299444]
["bitfinex-derivatives","SOLF0:USTF0",1772548006471,6.43573794,84.02,83.97,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548006671,6.43573794,84.02,83.98,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548006672,3.89607482,84.02,83.98,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548007079,3.89607482,84.018,83.98,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548007381,3.89607482,84.015,83.971,2.23759942]
["bitfinex-derivatives","SOLF0:USTF0",1772548008079,12.61229216,84.014,83.971,2.23759942]
["bitfinex-derivatives","SOLF0:USTF0",1772548008279,10.714,84.009,83.971,2.23759942]
["bitfinex-derivatives","SOLF0:USTF0",1772548009380,3.61003068,84.014,83.973,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772548009782,3.61003068,84.014,83.971,2.23759942]
["bitfinex-derivatives","SOLF0:USTF0",1772548009978,3.61003068,84.012,83.971,2.23759942]
["bitfinex-derivatives","SOLF0:USTF0",1772548010177,10.714,84.009,83.971,2.23759942]
["bitfinex-derivatives","SOLF0:USTF0",1772548010481,3.61003068,84.012,83.97,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548010879,12.60573894,84.011,83.97,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548011075,3.61003068,84.002,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772548011382,3.61003068,84.002,83.96,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548012878,10.716,84.001,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772548013276,3.61003068,84.0,83.96,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548013478,3.61003068,84.0,83.95,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548013479,3.61003068,83.99,83.95,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548013680,3.61003068,83.99,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772548013876,10.718,83.98,83.941,2.33078443]
["bitfinex-derivatives","SOLF0:USTF0",1772548014176,3.61003068,83.979,83.93,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548014575,10.72,83.97,83.93,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548014978,3.61003068,83.979,83.94,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548015883,10.719,83.971,83.94,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548016080,3.61003068,83.979,83.93,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548016279,3.61003068,83.959,83.91,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548016784,3.61003068,83.959,83.92,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548016979,3.61003068,83.974,83.93,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548017175,9.01123838,83.973,83.94,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548017376,3.61003068,83.988,83.94,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548017580,10.718,83.983,83.94,13.26266312]
["bitfinex-derivatives","SOLF0:USTF0",1772548017779,9.00892104,83.982,83.95,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548017980,9.00892104,83.981,83.95,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548018186,3.61003068,83.976,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548018386,9.00892104,83.975,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548018584,9.00892104,83.974,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548018785,9.00892104,83.973,83.94,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548018985,3.61003068,83.976,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548019185,19.72772329,83.975,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548019385,9.00872329,83.974,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548019682,10.719,83.975,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548019881,9.00693243,83.974,83.932,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548020085,3.61003068,83.97,83.93,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548020282,3.61003068,83.959,83.89,2.47296325]
["bitfinex-derivatives","SOLF0:USTF0",1772548020485,3.61003068,83.949,83.9,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548020683,9.00690466,83.948,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772548020889,9.00690466,83.947,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772548021188,3.61003068,83.949,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772548021586,10.722,83.948,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772548021788,10.722,83.948,83.91,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548022186,10.722,83.948,83.908,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772548022382,10.722,83.948,83.901,13.21509615]
["bitfinex-derivatives","SOLF0:USTF0",1772548022581,10.722,83.948,83.901,2.48709615]
["bitfinex-derivatives","SOLF0:USTF0",1772548023188,10.722,83.948,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772548023682,10.722,83.948,83.901,2.48709615]
["bitfinex-derivatives","SOLF0:USTF0",1772548023883,3.61003068,83.943,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772548024082,3.61003068,83.943,83.9,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548024488,2.53966312,83.95,83.901,2.49299106]
["bitfinex-derivatives","SOLF0:USTF0",1772548024892,6.1496938,83.95,83.901,2.49299106]
["bitfinex-derivatives","SOLF0:USTF0",1772548025092,3.61003068,83.949,83.901,2.49299106]
["bitfinex-derivatives","SOLF0:USTF0",1772548025294,3.61003068,83.948,83.901,2.49299106]
["bitfinex-derivatives","SOLF0:USTF0",1772548025592,3.61003068,83.948,83.832,167.027]
["bitfinex-derivatives","SOLF0:USTF0",1772548025593,3.61003068,83.919,83.87,2.49297019]
["bitfinex-derivatives","SOLF0:USTF0",1772548025791,3.61003068,83.919,83.88,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548026091,3.61003068,83.934,83.891,2.49315368]
["bitfinex-derivatives","SOLF0:USTF0",1772548026291,3.61003068,83.949,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772548026997,3.61003068,83.947,83.9,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548027293,3.61003068,83.947,83.893,13.22213211]
["bitfinex-derivatives","SOLF0:USTF0",1772548028399,3.61003068,83.947,83.902,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772548029492,8.97424876,83.966,83.913,2.48944084]
["bitfinex-derivatives","SOLF0:USTF0",1772548029695,3.61003068,83.998,83.951,2.48944084]
["bitfinex-derivatives","SOLF0:USTF0",1772548029892,3.61003068,83.998,83.95,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548030095,3.61003068,83.979,83.93,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548031598,3.61003068,83.969,83.916,2.51468615]
["bitfinex-derivatives","SOLF0:USTF0",1772548032093,3.61003068,83.979,83.921,2.51466664]
["bitfinex-derivatives","SOLF0:USTF0",1772548032301,2.53966312,83.97,83.921,2.51466664]
["bitfinex-derivatives","SOLF0:USTF0",1772548033299,2.53966312,83.97,83.925,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772548033700,3.61003068,83.979,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548034296,3.61003068,83.979,83.934,2.4447871]
["bitfinex-derivatives","SOLF0:USTF0",1772548034697,10.719,83.978,83.934,2.4447871]
["bitfinex-derivatives","SOLF0:USTF0",1772548035304,3.61003068,83.971,83.92,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548035505,3.61003068,83.969,83.92,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548035705,3.61003068,83.939,83.89,2.53966312]
["bitfinex-derivatives","SOLF0:USTF0",1772548036205,3.61003068,83.939,83.89,4.98796531]
["bitfinex-derivatives","SOLF0:USTF0",1772548036400,3.61003068,83.939,83.897,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772548036602,3.61003068,83.939,83.872,2.44830219]
["bitfinex-derivatives","SOLF0:USTF0",1772548036798,3.61003068,83.939,83.861,2.44830219]
["bitfinex-derivatives","SOLF0:USTF0",1772548036799,3.61003068,83.919,83.861,2.44830219]
["bitfinex-derivatives","SOLF0:USTF0",1772548037003,2.54378423,83.93,83.88,2.54378423]
["bitfinex-derivatives","SOLF0:USTF0",1772548037201,14.33503068,83.927,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772548037400,3.61003068,83.927,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772548038104,3.61003068,83.927,83.889,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772548038499,2.54378423,83.91,83.871,2.44830219]
["bitfinex-derivatives","SOLF0:USTF0",1772548039007,3.60782438,83.919,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548040202,10.726,83.918,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548040508,3.68781181,83.917,83.865,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548040705,3.68781181,83.917,83.865,2.35371466]
["bitfinex-derivatives","SOLF0:USTF0",1772548041003,3.68781181,83.917,83.874,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772548042407,3.0455428,83.917,83.874,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772548043609,3.0455428,83.917,83.866,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548043911,10.726,83.916,83.867,2.98463094]
["bitfinex-derivatives","SOLF0:USTF0",1772548045206,10.726,83.916,83.868,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772548045413,3.68781181,83.938,83.871,3.00278161]
["bitfinex-derivatives","SOLF0:USTF0",1772548046212,10.724,83.936,83.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772548046409,3.68781181,83.938,83.891,3.00842489]
["bitfinex-derivatives","SOLF0:USTF0",1772548046614,6.81838322,83.96,83.891,3.00842489]
["bitfinex-derivatives","SOLF0:USTF0",1772548046615,3.68781181,83.959,83.891,3.00842489]
["bitfinex-derivatives","SOLF0:USTF0",1772548047106,3.68781181,83.945,83.875,3.00840933]
["bitfinex-derivatives","SOLF0:USTF0",1772548049313,3.68781181,83.944,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772548049807,3.68781181,83.938,83.874,2.93296505]
["bitfinex-derivatives","SOLF0:USTF0",1772548050810,10.725,83.925,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772548051307,14.41281181,83.925,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772548051710,3.68781181,83.918,83.878,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772548051912,3.68781181,83.918,83.874,2.93296505]
["bitfinex-derivatives","SOLF0:USTF0",1772548052415,10.726,83.917,83.875,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772548052611,3.68781181,83.918,83.875,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772548052813,3.68781181,83.918,83.855,2.92712604]
["bitfinex-derivatives","SOLF0:USTF0",1772548053014,3.68781181,83.907,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548054212,6.81838322,83.93,83.864,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548054213,10.726,83.916,83.864,2.94152476]
["bitfinex-derivatives","SOLF0:USTF0",1772548054613,3.68781181,83.915,83.864,2.94152476]
["bitfinex-derivatives","SOLF0:USTF0",1772548056212,3.68781181,83.915,83.877,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772548057516,3.68781181,83.914,83.86,2.91535896]
["bitfinex-derivatives","SOLF0:USTF0",1772548058114,10.727,83.909,83.862,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548058309,3.68781181,83.908,83.86,2.91535896]
["bitfinex-derivatives","SOLF0:USTF0",1772548058508,10.73,83.884,83.84,20.46820506]
["bitfinex-derivatives","SOLF0:USTF0",1772548058711,3.68781181,83.883,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772548058912,3.68781181,83.883,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548059312,3.68781181,83.881,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548059611,3.68781181,83.864,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548060209,8.96827557,83.887,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548060413,6.81838322,83.89,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548060414,3.68781181,83.886,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548060915,10.731,83.879,83.84,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772548061111,3.68781181,83.878,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548061611,3.68781181,83.87,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548062619,313.55913799,83.906,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548062620,3.68781181,83.867,83.823,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772548062819,3.68781181,83.867,83.811,2.91382184]
["bitfinex-derivatives","SOLF0:USTF0",1772548063015,3.68781181,83.867,83.796,2.93584159]
["bitfinex-derivatives","SOLF0:USTF0",1772548063212,3.68781181,83.855,83.796,2.93584159]
["bitfinex-derivatives","SOLF0:USTF0",1772548063920,10.735,83.847,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548064121,3.68781181,83.855,83.796,2.93584159]
["bitfinex-derivatives","SOLF0:USTF0",1772548065320,10.735,83.849,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548065518,14.42281181,83.849,83.8,2.93212123]
["bitfinex-derivatives","SOLF0:USTF0",1772548065720,3.68781181,83.848,83.8,2.93212123]
["bitfinex-derivatives","SOLF0:USTF0",1772548066316,3.68781181,83.844,83.783,2.88759366]
["bitfinex-derivatives","SOLF0:USTF0",1772548067123,3.68781181,83.844,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772548067322,3.68781181,83.844,83.766,2.88758148]
["bitfinex-derivatives","SOLF0:USTF0",1772548067923,3.72204367,83.827,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548068722,3.72204367,83.827,83.766,2.88758148]
["bitfinex-derivatives","SOLF0:USTF0",1772548069325,3.72204367,83.81,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548070221,3.72204367,83.81,83.761,2.87448108]
["bitfinex-derivatives","SOLF0:USTF0",1772548070519,3.72204367,83.81,83.75,6.81838322]
["bitfinex-derivatives","SOLF0:USTF0",1772548070520,3.72204367,83.81,83.722,2.87448108]
["bitfinex-derivatives","SOLF0:USTF0",1772548070825,3.72204367,83.809,83.722,2.87448108]
["bitfinex-derivatives","SOLF0:USTF0",1772548072322,3.72204367,83.791,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548072714,3.72204367,83.808,83.741,2.89166679]
["bitfinex-derivatives","SOLF0:USTF0",1772548073423,3.72204367,83.799,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548076426,3.72204367,83.799,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548077227,10.742,83.798,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548077527,3.72204367,83.797,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548079328,3.72204367,83.812,83.741,2.89166679]
["bitfinex-derivatives","SOLF0:USTF0",1772548080029,3.72204367,83.812,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548080229,3.72204367,83.839,83.761,2.64074094]
["bitfinex-derivatives","SOLF0:USTF0",1772548080629,3.72204367,83.813,83.731,2.64074094]
["bitfinex-derivatives","SOLF0:USTF0",1772548081532,3.72204367,83.781,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548082830,3.72204367,83.779,83.736,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548083031,3.72204367,83.779,83.716,2.61906949]
["bitfinex-derivatives","SOLF0:USTF0",1772548083430,3.72204367,83.779,83.691,2.61905981]
["bitfinex-derivatives","SOLF0:USTF0",1772548083731,10.747,83.756,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772548084034,3.72204367,83.755,83.713,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772548084636,3.72204367,83.753,83.705,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548086337,3.72204367,83.75,83.696,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772548086538,3.72204367,83.75,83.691,2.61905981]
["bitfinex-derivatives","SOLF0:USTF0",1772548087439,21.485,83.793,83.691,2.61905981]
["bitfinex-derivatives","SOLF0:USTF0",1772548087440,3.72204367,83.739,83.691,2.61905981]
["bitfinex-derivatives","SOLF0:USTF0",1772548087940,3.72204367,83.736,83.682,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772548088133,6.81838322,83.76,83.683,2.67178719]
["bitfinex-derivatives","SOLF0:USTF0",1772548088134,3.72204367,83.759,83.683,2.67178719]
["bitfinex-derivatives","SOLF0:USTF0",1772548088534,14.46804367,83.759,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772548088738,3.72204367,83.759,83.709,2.67178719]
["bitfinex-derivatives","SOLF0:USTF0",1772548089746,3.72204367,83.759,83.716,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772548090038,3.72204367,83.759,83.709,2.67178719]
["bitfinex-derivatives","SOLF0:USTF0",1772548091240,10.747,83.756,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548091734,3.72204367,83.753,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548091940,3.72204367,83.753,83.7,17.57238322]
["bitfinex-derivatives","SOLF0:USTF0",1772548092139,3.72204367,83.753,83.701,2.62515947]
["bitfinex-derivatives","SOLF0:USTF0",1772548092342,3.72204367,83.753,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548093742,3.72204367,83.751,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548093944,3.72204367,83.751,83.702,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772548094340,14.47104367,83.742,83.702,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772548095043,3.72204367,83.742,83.702,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772548096246,3.72204367,83.742,83.693,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772548097047,3.72204367,83.739,83.693,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772548097349,3.72204367,83.739,83.687,2.58777037]
["bitfinex-derivatives","SOLF0:USTF0",1772548097944,3.75589553,83.736,83.673,2.58097997]
["bitfinex-derivatives","SOLF0:USTF0",1772548099047,3.78860506,83.732,83.673,2.58097997]
["bitfinex-derivatives","SOLF0:USTF0",1772548100250,3.78860506,83.726,83.674,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772548100453,3.78860506,83.726,83.675,2.70094278]
["bitfinex-derivatives","SOLF0:USTF0",1772548100752,3.78860506,83.726,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772548100950,3.78860506,83.726,83.661,2.70094278]
["bitfinex-derivatives","SOLF0:USTF0",1772548101351,3.78860506,83.736,83.665,2.70093501]
["bitfinex-derivatives","SOLF0:USTF0",1772548102252,3.78860506,83.726,83.673,2.69457765]
["bitfinex-derivatives","SOLF0:USTF0",1772548102954,3.78860506,83.721,83.671,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772548103154,3.78860506,83.721,83.661,2.69457765]
["bitfinex-derivatives","SOLF0:USTF0",1772548103945,3.78860506,83.715,83.67,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772548105557,3.78860506,83.715,83.677,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772548108150,3.78860506,83.729,83.674,2.67889588]
["bitfinex-derivatives","SOLF0:USTF0",1772548108354,3.78860506,83.729,83.69,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548109244,3.78860506,83.727,83.69,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548109954,3.78860506,83.756,83.71,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548110251,14.68630203,83.79,83.651,167.389]
["bitfinex-derivatives","SOLF0:USTF0",1772548110252,3.78860506,83.771,83.74,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548110458,3.78860506,83.771,83.73,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548110857,3.78860506,83.769,83.72,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548111066,3.78860506,83.769,83.73,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548111251,3.78860506,83.789,83.74,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548111656,10.745,83.77,83.74,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548111849,3.78860506,83.789,83.74,2.55777008]
["bitfinex-derivatives","SOLF0:USTF0",1772548112554,3.78860506,83.789,83.729,2.69373577]
["bitfinex-derivatives","SOLF0:USTF0",1772548113159,14.53260506,83.775,83.729,13.44373577]
["bitfinex-derivatives","SOLF0:USTF0",1772548113350,3.78860506,83.774,83.729,13.44373577]
["bitfinex-derivatives","SOLF0:USTF0",1772548113947,3.78860506,83.803,83.729,2.69373577]
["bitfinex-derivatives","SOLF0:USTF0",1772548114158,3.78860506,83.801,83.729,2.69373577]
["bitfinex-derivatives","SOLF0:USTF0",1772548114354,3.78860506,83.799,83.729,2.69373577]
["bitfinex-derivatives","SOLF0:USTF0",1772548114555,3.78860506,83.797,83.729,2.69373577]
["bitfinex-derivatives","SOLF0:USTF0",1772548114757,10.745,83.774,83.735,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548115254,3.78860506,83.792,83.729,2.69373577]
["bitfinex-derivatives","SOLF0:USTF0",1772548115557,3.78860506,83.792,83.72,6.83946552]
["bitfinex-derivatives","SOLF0:USTF0",1772548115558,11.01472652,83.812,83.743,2.6713402]
["bitfinex-derivatives","SOLF0:USTF0",1772548115760,3.78860506,83.812,83.743,2.6713402]
["bitfinex-derivatives","SOLF0:USTF0",1772548115960,12.76684681,83.811,83.743,2.6713402]
["bitfinex-derivatives","SOLF0:USTF0",1772548116259,3.78860506,83.811,83.743,2.6713402]
["bitfinex-derivatives","SOLF0:USTF0",1772548117055,3.78860506,83.811,83.754,13.34569082]
["bitfinex-derivatives","SOLF0:USTF0",1772548117663,3.78860506,83.811,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548118861,3.78860506,83.811,83.765,2.65094172]
["bitfinex-derivatives","SOLF0:USTF0",1772548119057,3.78860506,83.83,83.765,2.65094172]
["bitfinex-derivatives","SOLF0:USTF0",1772548119863,3.78860506,83.828,83.776,2.65093545]
["bitfinex-derivatives","SOLF0:USTF0",1772548120062,3.78860506,83.826,83.761,2.65093545]
["bitfinex-derivatives","SOLF0:USTF0",1772548120261,6.83946552,83.84,83.76,6.83946552]
["bitfinex-derivatives","SOLF0:USTF0",1772548120262,8.97795476,83.839,83.774,2.64252466]
["bitfinex-derivatives","SOLF0:USTF0",1772548120460,3.78860506,83.837,83.774,2.64252466]
["bitfinex-derivatives","SOLF0:USTF0",1772548121260,14.52460506,83.837,83.781,2.64251855]
["bitfinex-derivatives","SOLF0:USTF0",1772548121659,3.78860506,83.858,83.781,2.64251855]
["bitfinex-derivatives","SOLF0:USTF0",1772548121861,3.78860506,83.856,83.781,2.64251855]
["bitfinex-derivatives","SOLF0:USTF0",1772548123159,10.735,83.846,83.795,2.61349675]
["bitfinex-derivatives","SOLF0:USTF0",1772548123360,3.78860506,83.856,83.78,9.45296227]
["bitfinex-derivatives","SOLF0:USTF0",1772548123559,3.78860506,83.856,83.78,2.61349675]
["bitfinex-derivatives","SOLF0:USTF0",1772548123756,3.78860506,83.821,83.762,2.61349675]
["bitfinex-derivatives","SOLF0:USTF0",1772548125265,3.78860506,83.821,83.76,6.83946552]
["bitfinex-derivatives","SOLF0:USTF0",1772548125266,10.739,83.817,83.765,2.61015768]
["bitfinex-derivatives","SOLF0:USTF0",1772548126064,10.74,83.808,83.765,2.61015768]
["bitfinex-derivatives","SOLF0:USTF0",1772548126957,10.741,83.801,83.765,2.61015768]
["bitfinex-derivatives","SOLF0:USTF0",1772548127156,10.741,83.801,83.752,2.6088641]
["bitfinex-derivatives","SOLF0:USTF0",1772548128256,10.741,83.801,83.754,2.6057041]
["bitfinex-derivatives","SOLF0:USTF0",1772548129365,10.741,83.799,83.754,2.6057041]
["bitfinex-derivatives","SOLF0:USTF0",1772548129564,6.83946552,83.84,83.754,2.6057041]
["bitfinex-derivatives","SOLF0:USTF0",1772548129565,3.98505391,83.798,83.754,2.6057041]
["bitfinex-derivatives","SOLF0:USTF0",1772548130268,3.98505391,83.812,83.761,2.54775007]
["bitfinex-derivatives","SOLF0:USTF0",1772548130865,10.741,83.805,83.761,2.54775007]
["bitfinex-derivatives","SOLF0:USTF0",1772548132267,10.741,83.805,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548134567,10.741,83.805,83.77,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548134772,3.98505391,83.81,83.77,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548135571,14.72605391,83.805,83.77,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548137472,10.74,83.813,83.78,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548137959,3.98505391,83.812,83.77,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548138161,3.98505391,83.809,83.761,2.54775007]
["bitfinex-derivatives","SOLF0:USTF0",1772548138868,3.98505391,83.809,83.77,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548139369,14.72505391,83.808,83.77,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548139967,14.72505391,83.808,83.705,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772548139968,10.739,83.815,83.78,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548140169,3.98505391,83.815,83.751,2.54223222]
["bitfinex-derivatives","SOLF0:USTF0",1772548140369,3.98505391,83.809,83.763,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548140565,10.741,83.801,83.76,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548141266,10.742,83.794,83.76,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548141472,10.742,83.794,83.751,2.54223222]
["bitfinex-derivatives","SOLF0:USTF0",1772548141771,14.72705391,83.794,83.751,2.54223222]
["bitfinex-derivatives","SOLF0:USTF0",1772548142567,10.743,83.789,83.751,2.54223222]
["bitfinex-derivatives","SOLF0:USTF0",1772548142773,3.98505391,83.788,83.74,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548143072,10.744,83.776,83.74,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548143972,3.98505391,83.788,83.75,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548144676,3.98505391,83.788,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548145277,10.743,83.787,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548145579,2.55181992,83.83,83.78,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548145779,3.98505391,83.833,83.79,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548146075,3.98505391,83.833,83.8,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548146273,3.98505391,83.833,83.79,2.55181992]
["bitfinex-derivatives","SOLF0:USTF0",1772548146572,3.98505391,83.821,83.761,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548148379,10.739,83.82,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548149279,10.739,83.814,83.761,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548149477,3.98505391,83.821,83.761,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548150282,10.74,83.808,83.764,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548150475,10.74,83.808,83.765,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548150681,3.98505391,83.821,83.765,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548150882,3.98505391,83.821,83.76,6.8326336]
["bitfinex-derivatives","SOLF0:USTF0",1772548150883,3.98505391,83.821,83.75,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548151279,10.741,83.8,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548151582,10.741,83.8,83.75,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548151783,6.8326336,83.83,83.74,6.8326336]
["bitfinex-derivatives","SOLF0:USTF0",1772548151784,3.98505391,83.792,83.74,6.8326336]
["bitfinex-derivatives","SOLF0:USTF0",1772548151982,3.98505391,83.792,83.735,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548152772,10.744,83.775,83.735,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548154886,3.98505391,83.789,83.72,10.77627789]
["bitfinex-derivatives","SOLF0:USTF0",1772548155083,3.98505391,83.787,83.72,10.77627789]
["bitfinex-derivatives","SOLF0:USTF0",1772548155284,3.98505391,83.785,83.72,10.77627789]
["bitfinex-derivatives","SOLF0:USTF0",1772548155487,3.98505391,83.783,83.721,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548155685,3.98505391,83.781,83.721,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548155880,3.98505391,83.779,83.721,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548156188,10.746,83.761,83.721,3.94364429]
["bitfinex-derivatives","SOLF0:USTF0",1772548158187,10.744,83.776,83.73,3.97577191]
["bitfinex-derivatives","SOLF0:USTF0",1772548158385,3.93350638,83.794,83.73,3.97577191]
["bitfinex-derivatives","SOLF0:USTF0",1772548158585,3.93350638,83.792,83.73,3.97577191]
["bitfinex-derivatives","SOLF0:USTF0",1772548158786,3.93350638,83.79,83.73,3.97577191]
["bitfinex-derivatives","SOLF0:USTF0",1772548158989,11.0775527,83.799,83.73,3.97577191]
["bitfinex-derivatives","SOLF0:USTF0",1772548158990,12.95846747,83.789,83.73,3.97577191]
["bitfinex-derivatives","SOLF0:USTF0",1772548159289,10.745,83.769,83.73,3.97577191]
["bitfinex-derivatives","SOLF0:USTF0",1772548159492,3.93350638,83.789,83.732,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548159790,3.90551606,83.804,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548159985,3.90551606,83.802,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548160288,3.90551606,83.8,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548160486,9.02346232,83.799,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548160687,3.90551606,83.797,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548160884,9.02346232,83.796,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548161087,9.02346232,83.795,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548161291,10.744,83.778,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548161491,3.90551606,83.797,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548161687,9.02018334,83.796,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548161882,3.90551606,83.785,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548162090,12.92615344,83.784,83.741,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548162392,10.746,83.766,83.728,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772548163187,10.745,83.773,83.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772548163387,10.745,83.773,83.72,6.83912598]
["bitfinex-derivatives","SOLF0:USTF0",1772548163388,3.90551606,83.799,83.731,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548163594,3.90551606,83.797,83.731,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548163790,10.744,83.781,83.732,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548163996,3.90551606,83.795,83.732,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548164191,10.745,83.768,83.724,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772548165797,3.90551606,83.801,83.731,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548165998,3.90551606,83.799,83.731,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548166200,3.90551606,83.797,83.731,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548166397,3.90551606,83.795,83.731,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548166597,3.90551606,83.789,83.74,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548166797,3.90551606,83.787,83.74,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548167099,12.92244024,83.786,83.74,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548167301,10.745,83.774,83.74,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548168297,10.745,83.774,83.733,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772548168298,6.45872528,83.8,83.751,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548168498,3.90551606,83.8,83.76,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548168699,9.02065225,83.799,83.76,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548168899,9.02065225,83.798,83.76,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548169102,10.743,83.785,83.76,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548170401,10.742,83.792,83.76,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548170598,21.477,83.825,83.711,21.99015911]
["bitfinex-derivatives","SOLF0:USTF0",1772548170599,3.90551606,83.819,83.78,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548170799,10.74,83.812,83.79,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548171896,3.90551606,83.829,83.79,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548172100,9.02022329,83.828,83.79,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548172302,3.90551606,83.829,83.79,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548172600,3.90551606,83.829,83.74,21.99015911]
["bitfinex-derivatives","SOLF0:USTF0",1772548172601,10.737,83.835,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548172800,9.01693753,83.834,83.81,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548172998,9.01693753,83.833,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548173199,10.737,83.835,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548173402,9.01465593,83.834,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548173601,9.01465593,83.833,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548173800,10.736,83.843,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548173999,9.01466075,83.842,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548174300,9.01466075,83.841,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548174598,9.01466075,83.84,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548174801,9.01466075,83.839,83.8,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548175099,3.90551606,83.848,83.8,6.36999412]
["bitfinex-derivatives","SOLF0:USTF0",1772548175307,3.90551606,83.848,83.758,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1772548175308,3.90551606,83.848,83.81,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548175506,3.90551606,83.848,83.801,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548176106,3.90551606,83.848,83.801,14.5577849]
["bitfinex-derivatives","SOLF0:USTF0",1772548176807,3.90551606,83.848,83.81,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548177205,3.90551606,83.839,83.79,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548177406,3.90551606,83.829,83.78,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548177904,3.90551606,83.829,83.77,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548178104,3.90551606,83.827,83.77,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548178304,10.739,83.817,83.77,2.55320922]
["bitfinex-derivatives","SOLF0:USTF0",1772548178506,10.739,83.817,83.768,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548179405,3.90551606,83.808,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548179610,3.90551606,83.808,83.761,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548180307,3.90551606,83.808,83.763,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548180511,3.90551606,83.84,83.763,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548180712,3.90551606,83.838,83.763,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548181015,10.74,83.813,83.763,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548182209,10.74,83.813,83.766,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548182812,10.74,83.813,83.769,14.5617849]
["bitfinex-derivatives","SOLF0:USTF0",1772548183621,10.74,83.806,83.769,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548184010,3.90551606,83.821,83.751,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548185317,10.741,83.8,83.755,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548185618,3.90551606,83.808,83.755,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548186116,3.90551606,83.808,83.75,6.83358323]
["bitfinex-derivatives","SOLF0:USTF0",1772548186117,3.90551606,83.822,83.765,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548187318,10.74,83.808,83.766,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548187816,10.74,83.808,83.765,3.8167849]
["bitfinex-derivatives","SOLF0:USTF0",1772548188016,14.38287889,83.802,83.76,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548188213,3.64187889,83.842,83.76,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548188417,3.64187889,83.84,83.76,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548188618,3.64187889,83.838,83.76,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548188818,3.64187889,83.836,83.76,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548189019,14.38187889,83.812,83.762,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548189314,6.83358323,83.85,83.707,167.277]
["bitfinex-derivatives","SOLF0:USTF0",1772548189315,3.64187889,83.833,83.771,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548189616,3.64187889,83.825,83.777,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548190009,10.739,83.818,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548190314,3.64187889,83.825,83.777,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548190717,3.64187889,83.825,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548190920,3.64187889,83.823,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548191213,6.83358323,83.83,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548191214,3.64187889,83.821,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548191413,3.64187889,83.819,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548191717,17.93815207,83.83,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548191718,10.741,83.8,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548191917,3.64187889,83.803,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548192417,3.64187889,83.803,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548193320,10.741,83.8,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548193519,10.741,83.8,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548193520,10.741,83.8,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548194017,3.64187889,83.803,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548194716,10.742,83.794,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548194911,3.64187889,83.803,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548195120,10.743,83.788,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548195321,3.64187889,83.803,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548195714,10.743,83.789,83.751,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548196826,10.743,83.783,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548197120,10.743,83.783,83.738,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548197121,10.743,83.783,83.743,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548197315,3.64187889,83.782,83.73,6.83358323]
["bitfinex-derivatives","SOLF0:USTF0",1772548197515,10.744,83.779,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548197815,10.744,83.779,83.743,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548198021,3.64187889,83.797,83.743,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548198219,10.743,83.787,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548198418,3.64187889,83.797,83.73,6.83358323]
["bitfinex-derivatives","SOLF0:USTF0",1772548198419,3.64187889,83.797,83.733,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548198619,3.64187889,83.789,83.74,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548198919,3.64187889,83.789,83.74,6.27739313]
["bitfinex-derivatives","SOLF0:USTF0",1772548199912,10.744,83.78,83.74,6.27739313]
["bitfinex-derivatives","SOLF0:USTF0",1772548200317,3.64187889,83.779,83.727,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548200518,3.64187889,83.769,83.72,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548200719,3.64187889,83.749,83.7,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548200919,3.64187889,83.749,83.701,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548201317,3.64187889,83.749,83.7,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548201318,3.64187889,83.739,83.69,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548201621,3.64187889,83.763,83.72,6.27739313]
["bitfinex-derivatives","SOLF0:USTF0",1772548201820,3.64187889,83.779,83.731,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548202123,3.64187889,83.779,83.72,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548202326,3.64187889,83.749,83.665,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548202519,3.64187889,83.774,83.711,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548202721,3.64187889,83.772,83.73,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548203016,3.64187889,83.759,83.71,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548203326,3.64187889,83.757,83.72,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548203619,3.64187889,83.757,83.64,21.99015911]
["bitfinex-derivatives","SOLF0:USTF0",1772548203620,3.64187889,83.757,83.709,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548203824,3.64187889,83.739,83.69,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548204026,3.64187889,83.726,83.68,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548204424,3.64187889,83.726,83.673,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548204725,3.64187889,83.709,83.66,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548204922,3.64187889,83.709,83.658,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548204923,3.64187889,83.699,83.65,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548205126,3.64187889,83.714,83.67,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548205426,3.64187889,83.714,83.63,2.07936233]
["bitfinex-derivatives","SOLF0:USTF0",1772548205427,2.5532812,83.71,83.666,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548205629,10.753,83.709,83.666,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548205928,6.19516009,83.73,83.68,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548206122,3.64187889,83.73,83.681,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548206316,3.64187889,83.745,83.691,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548206518,3.64187889,83.759,83.71,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548206717,14.75388585,83.801,83.72,6.27739313]
["bitfinex-derivatives","SOLF0:USTF0",1772548206718,3.64187889,83.779,83.72,6.27739313]
["bitfinex-derivatives","SOLF0:USTF0",1772548206923,3.64187889,83.779,83.74,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548207519,3.64187889,83.779,83.73,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548207718,3.64187889,83.779,83.659,21.99015911]
["bitfinex-derivatives","SOLF0:USTF0",1772548207719,8.97205546,83.836,83.76,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548208034,3.64187889,83.819,83.76,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548208323,2.5532812,83.83,83.78,2.5532812]
["bitfinex-derivatives","SOLF0:USTF0",1772548208523,10.738,83.829,83.771,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548208725,8.97205546,83.854,83.771,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548208924,11.10456884,83.88,83.76,6.83195006]
["bitfinex-derivatives","SOLF0:USTF0",1772548208925,3.64187889,83.868,83.781,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548209126,3.64187889,83.857,83.781,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548209327,3.64187889,83.839,83.764,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548209529,3.64187889,83.839,83.74,6.83195006]
["bitfinex-derivatives","SOLF0:USTF0",1772548209530,3.64187889,83.815,83.745,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548210217,3.64187889,83.815,83.683,167.324]
["bitfinex-derivatives","SOLF0:USTF0",1772548210218,3.64187889,83.815,83.739,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548210621,3.64187889,83.832,83.764,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548211023,3.64187889,83.852,83.781,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548211724,3.64187889,83.841,83.781,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548212224,3.64187889,83.841,83.725,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1772548212225,14.37587889,83.857,83.793,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548212625,3.64187889,83.856,83.793,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548212929,3.64187889,83.853,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772548213129,3.64187889,83.853,83.794,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548213332,6.83195006,83.88,83.794,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548213333,3.64187889,83.851,83.794,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548213537,3.64187889,83.839,83.76,6.83195006]
["bitfinex-derivatives","SOLF0:USTF0",1772548213727,166.954,83.87,83.741,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548213728,3.64187889,83.819,83.741,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548214124,6.83195006,83.82,83.741,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548214329,3.64187889,83.819,83.741,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548214723,3.64187889,83.817,83.755,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548214929,3.64187889,83.817,83.74,6.83195006]
["bitfinex-derivatives","SOLF0:USTF0",1772548215131,3.64187889,83.799,83.741,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548215332,3.64187889,83.819,83.741,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548215527,22.13164761,83.871,83.706,167.279]
["bitfinex-derivatives","SOLF0:USTF0",1772548215528,3.64187889,83.839,83.761,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548215727,3.64187889,83.839,83.763,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548216433,10.738,83.829,83.767,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548216626,3.64187889,83.819,83.741,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548217031,3.64187889,83.808,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548217329,3.64187889,83.808,83.742,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548217528,3.64187889,83.844,83.761,3.72411193]
["bitfinex-derivatives","SOLF0:USTF0",1772548218030,10.736,83.843,83.781,3.92058204]
["bitfinex-derivatives","SOLF0:USTF0",1772548218231,3.80083619,83.862,83.781,3.92058204]
["bitfinex-derivatives","SOLF0:USTF0",1772548218527,3.80083619,83.862,83.801,3.92058204]
["bitfinex-derivatives","SOLF0:USTF0",1772548219127,3.80083619,83.862,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548219329,324.43476569,83.894,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548219330,3.64899988,83.881,83.804,3.92058204]
["bitfinex-derivatives","SOLF0:USTF0",1772548219525,3.64899988,83.881,83.82,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548219730,3.64899988,83.896,83.82,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548220032,3.64899988,83.896,83.804,3.92058204]
["bitfinex-derivatives","SOLF0:USTF0",1772548220033,3.64899988,83.896,83.81,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548220335,3.64899988,83.863,83.804,3.92058204]
["bitfinex-derivatives","SOLF0:USTF0",1772548220535,3.64899988,83.849,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548220728,6.82594311,83.87,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548220729,5.32838214,83.821,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548221036,8.92544309,83.869,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548221037,5.32838214,83.839,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548221226,10.738,83.828,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548221437,5.32838214,83.839,83.703,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1772548221438,5.32838214,83.839,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548222232,6.82594311,83.84,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548222233,5.3486389,83.818,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548222832,5.3486389,83.818,83.73,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548223228,5.34863889,83.819,83.73,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548223532,5.34863889,83.819,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548223735,5.34863889,83.839,83.784,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772548224027,5.34863889,83.839,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548224530,5.35298608,83.818,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548225432,5.35298608,83.815,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548226429,5.35087397,83.811,83.75,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548226738,5.35087397,83.811,83.73,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548227630,5.35087397,83.811,83.693,167.305]
["bitfinex-derivatives","SOLF0:USTF0",1772548227631,5.35087396,83.789,83.726,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772548228334,5.35855415,83.839,83.76,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548228536,5.35855415,83.839,83.78,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548229033,5.35855415,83.839,83.739,167.213]
["bitfinex-derivatives","SOLF0:USTF0",1772548229238,5.35855415,83.838,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548229635,5.35855415,83.874,83.78,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548229825,5.35855415,83.874,83.831,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772548230032,5.35855415,83.874,83.8,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548230232,166.841,83.927,83.725,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1772548230233,5.37644218,83.859,83.725,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1772548230434,5.37644218,83.836,83.726,21.502]
["bitfinex-derivatives","SOLF0:USTF0",1772548230932,5.37644218,83.859,83.732,167.227]
["bitfinex-derivatives","SOLF0:USTF0",1772548231140,5.37644218,83.859,83.78,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548231438,5.37644218,83.859,83.723,167.244]
["bitfinex-derivatives","SOLF0:USTF0",1772548231439,5.37644217,83.823,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548231632,5.37644217,83.823,83.76,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548232032,5.37644217,83.821,83.74,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548232531,14.75388585,83.875,83.71,188.777]
["bitfinex-derivatives","SOLF0:USTF0",1772548232532,5.38519117,83.839,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548233333,5.38519116,83.871,83.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772548233535,5.38519116,83.871,83.81,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548233737,5.38519116,83.889,83.81,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548234331,5.40895291,83.917,83.85,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548235035,5.40895291,83.917,83.83,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548235036,5.40895291,83.915,83.83,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548235433,5.40895291,83.915,83.85,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548235833,5.40895291,83.915,83.83,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548236235,5.42175292,83.901,83.83,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548236440,5.42175292,83.889,83.79,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548236737,5.42175292,83.844,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548237129,6.82594311,83.87,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548237130,5.42175292,83.862,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548237335,5.4217529,83.846,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548238540,5.4217529,83.846,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772548238836,5.41497394,83.869,83.79,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548239038,5.41497394,83.869,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548239440,5.41497393,83.855,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548239641,5.41497393,83.849,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548239940,5.41497393,83.834,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548240337,5.41497393,83.834,83.782,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772548240644,5.42911877,83.874,83.8,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548241033,5.42911877,83.894,83.82,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548241244,5.42911877,83.894,83.84,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548241537,5.42911877,83.894,83.841,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772548241742,5.42911877,83.894,83.754,167.182]
["bitfinex-derivatives","SOLF0:USTF0",1772548241942,5.42911875,83.869,83.732,167.228]
["bitfinex-derivatives","SOLF0:USTF0",1772548242345,5.42150893,83.849,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548242538,5.42150893,83.849,83.72,167.251]
["bitfinex-derivatives","SOLF0:USTF0",1772548242741,10.733,83.867,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548242945,5.42150893,83.886,83.81,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548243448,5.42150891,83.883,83.81,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548243947,5.42150891,83.865,83.81,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548244341,5.42150891,83.865,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548244342,10.734,83.856,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548244547,5.42150891,83.865,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548244749,5.35597002,83.884,83.81,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548245047,5.35597002,83.874,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548245541,5.35597001,83.873,83.77,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548245739,5.35597001,83.873,83.8,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548245938,8.88583386,83.918,83.82,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548245939,5.35597001,83.899,83.82,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548246141,323.67058886,83.931,83.787,167.117]
["bitfinex-derivatives","SOLF0:USTF0",1772548246142,5.35597001,83.917,83.84,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548246644,5.35658356,83.913,83.86,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548247149,5.35658356,83.913,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772548247543,5.35658356,83.913,83.86,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548247742,5.35658355,83.933,83.86,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548248045,22.02835069,84.001,83.82,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548248046,5.34235476,83.989,83.9,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548248353,5.34235476,83.945,83.86,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548248741,5.34235476,83.945,83.825,167.041]
["bitfinex-derivatives","SOLF0:USTF0",1772548248742,5.34235476,83.945,83.891,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772548248945,5.34235476,83.945,83.88,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548249949,6.82594311,83.97,83.88,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548249950,5.34235476,83.943,83.884,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772548250149,5.34235476,83.943,83.88,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548250150,5.37529457,83.962,83.88,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548250347,5.37529457,83.989,83.92,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548250749,6.82594311,83.97,83.844,167.005]
["bitfinex-derivatives","SOLF0:USTF0",1772548250948,6.82594311,83.97,83.822,167.047]
["bitfinex-derivatives","SOLF0:USTF0",1772548250949,5.37529457,83.955,83.88,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548251251,5.37529456,83.949,83.86,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548251452,5.37529456,83.945,83.86,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548251847,5.37529456,83.945,83.882,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772548252048,5.37529456,83.945,83.86,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548252846,5.37529456,83.945,83.829,167.034]
["bitfinex-derivatives","SOLF0:USTF0",1772548252847,5.37529456,83.945,83.88,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548253043,5.3492218,83.969,83.88,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548253248,5.3492218,83.999,83.92,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548253448,5.3492218,83.999,83.88,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548253754,5.3492218,83.999,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772548253954,5.3492218,83.999,83.92,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548254346,5.33105189,83.995,83.92,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548255255,5.33105189,83.993,83.92,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548255652,14.68556712,84.067,83.882,21.462]
["bitfinex-derivatives","SOLF0:USTF0",1772548255653,5.33105189,84.019,83.96,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548256553,6.82594311,84.05,83.96,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548256554,5.32258092,84.049,83.96,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548256950,5.32258092,84.049,83.98,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548257146,5.32258092,84.049,83.96,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548257656,5.32258092,84.048,83.98,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548257848,5.32258092,84.069,83.98,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548258156,5.32258092,84.069,84.0,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548258353,5.32258092,84.069,83.98,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548258557,5.32711796,84.045,83.98,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548258848,5.32711796,84.069,84.0,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548259060,6.82594311,84.09,84.0,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548259061,5.32711796,84.058,84.0,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548259552,5.32711796,84.089,84.02,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548259957,5.32711796,84.089,84.0,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548260159,5.23605401,84.075,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772548260352,5.23605401,84.075,84.0,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548260748,5.23605401,84.059,83.97,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548261453,2.07032563,84.113,83.99,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548261454,5.23605402,84.079,83.99,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548261849,5.23605402,84.079,83.968,166.757]
["bitfinex-derivatives","SOLF0:USTF0",1772548261850,5.23605402,84.079,84.01,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548262247,6.82594311,84.1,84.03,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548262248,5.28112412,84.1,84.03,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548262453,5.28112412,84.095,84.03,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548262654,5.28112412,84.095,84.024,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772548262849,5.28112412,84.095,84.01,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548263255,5.28112412,84.095,84.045,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772548263452,5.28112412,84.095,84.03,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548263962,5.28112412,84.095,84.034,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772548264357,5.23670321,84.079,84.0,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548264559,5.23670321,84.071,84.0,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548264859,5.23670321,84.071,83.98,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548265560,5.23670321,84.071,83.968,166.757]
["bitfinex-derivatives","SOLF0:USTF0",1772548265561,5.23670322,84.091,84.02,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548265763,6.82594311,84.13,84.041,2.7748712]
["bitfinex-derivatives","SOLF0:USTF0",1772548265961,6.82594311,84.15,84.061,2.7748712]
["bitfinex-derivatives","SOLF0:USTF0",1772548266462,318.61106642,84.17,84.08,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548266958,6.82594311,84.13,84.041,2.72432044]
["bitfinex-derivatives","SOLF0:USTF0",1772548267359,6.82594311,84.16,84.061,2.72431938]
["bitfinex-derivatives","SOLF0:USTF0",1772548267766,3.9510505,84.159,84.061,2.72431938]
["bitfinex-derivatives","SOLF0:USTF0",1772548267964,3.9510505,84.144,84.061,2.72431938]
["bitfinex-derivatives","SOLF0:USTF0",1772548268360,3.9510505,84.142,84.08,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548268561,3.9510505,84.142,84.051,2.69851901]
["bitfinex-derivatives","SOLF0:USTF0",1772548268763,3.9510505,84.142,84.07,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548269065,166.265,84.217,84.07,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548269066,3.9510505,84.162,84.091,2.69851901]
["bitfinex-derivatives","SOLF0:USTF0",1772548269261,3.9510505,84.206,84.131,2.69851797]
["bitfinex-derivatives","SOLF0:USTF0",1772548269461,3.9510505,84.193,84.13,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548269962,4.338e-05,84.213,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772548270161,3.9510505,84.266,84.191,2.72181329]
["bitfinex-derivatives","SOLF0:USTF0",1772548270364,3.9510505,84.289,84.21,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548270755,3.9510505,84.289,84.23,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548270956,3.9510505,84.329,84.253,2.72181329]
["bitfinex-derivatives","SOLF0:USTF0",1772548271160,6.82594311,84.35,84.27,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548271366,1.68219866,84.33,84.251,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548271563,0.00019866,84.33,84.29,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548271862,0.00019866,84.33,84.271,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548272264,0.00019866,84.33,84.28,6.82594311]
["bitfinex-derivatives","SOLF0:USTF0",1772548272563,0.00019866,84.33,84.298,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548272862,10.666,84.394,84.301,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548273067,17.21845878,84.42,84.301,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548273366,165.807,84.45,84.264,166.171]
["bitfinex-derivatives","SOLF0:USTF0",1772548273367,3.9510505,84.404,84.311,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548274160,3.9510505,84.404,84.313,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548274361,3.9510505,84.404,84.291,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548274762,165.806,84.451,84.29,17.21845878]
["bitfinex-derivatives","SOLF0:USTF0",1772548274763,3.9510505,84.401,84.295,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548274966,3.9510505,84.426,84.331,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548275164,3.9510505,84.426,84.336,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548275365,3.9510505,84.426,84.351,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548275566,3.9510505,84.426,84.331,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548275767,3.9510505,84.426,84.333,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548275965,3.9510505,84.419,84.311,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548276165,3.9510505,84.406,84.311,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548276469,3.9510505,84.406,84.29,17.21845878]
["bitfinex-derivatives","SOLF0:USTF0",1772548276470,3.9510505,84.397,84.291,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548276664,3.9510505,84.397,84.311,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548277063,3.9510505,84.397,84.289,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548277064,165.916,84.395,84.289,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548277361,3.9510505,84.387,84.289,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548277573,3.9510505,84.391,84.289,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548277766,3.64903899,84.389,84.289,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548277962,3.64903899,84.382,84.289,3.94885507]
["bitfinex-derivatives","SOLF0:USTF0",1772548278273,3.64903899,84.367,84.266,3.73453262]
["bitfinex-derivatives","SOLF0:USTF0",1772548278466,10.672,84.346,84.266,3.73453262]
["bitfinex-derivatives","SOLF0:USTF0",1772548278666,3.64903899,84.345,84.266,3.73453262]
["bitfinex-derivatives","SOLF0:USTF0",1772548278867,3.64903899,84.345,84.251,3.73453262]
["bitfinex-derivatives","SOLF0:USTF0",1772548279063,165.879,84.414,84.278,3.73453262]
["bitfinex-derivatives","SOLF0:USTF0",1772548279264,165.952,84.376,84.281,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548279470,166.006,84.349,84.234,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548279658,10.677,84.302,84.234,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548279865,166.006,84.349,84.202,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548280060,17.21845878,84.33,84.202,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548280271,17.21845878,84.33,84.221,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548280461,25.87324903,84.33,84.221,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548280661,10.677,84.304,84.221,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548281171,3.68698852,84.301,84.202,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548281770,3.68698852,84.268,84.178,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548282173,10.684,84.251,84.178,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548282471,3.68698852,84.25,84.153,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548282671,3.68698852,84.25,84.161,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548283470,3.68698852,84.25,84.164,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548283866,3.68698852,84.23,84.141,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548284268,3.68698852,84.255,84.141,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548284469,3.68698852,84.255,84.16,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548284664,3.68698852,84.255,84.161,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548285074,3.68698852,84.255,84.175,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548285270,3.68698852,84.255,84.16,29.74429589]
["bitfinex-derivatives","SOLF0:USTF0",1772548285473,3.68698852,84.255,84.161,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548285671,3.68698852,84.255,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772548285877,3.68698852,84.278,84.181,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548286074,3.68698852,84.278,84.201,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548286375,3.68698852,84.278,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772548286573,3.68698852,84.278,84.181,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548286772,3.68698852,84.278,84.161,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548286969,10.688,84.218,84.136,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548287172,3.68698852,84.217,84.136,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548287578,3.68698852,84.217,84.111,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548288278,3.68698852,84.196,84.081,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548288473,3.68698852,84.179,84.081,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548288678,3.68698852,84.15,84.056,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548289082,10.697,84.148,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772548289285,3.68698852,84.147,84.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772548289587,3.68698852,84.147,84.056,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548289788,25.87324903,84.16,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772548289789,3.68698852,84.146,84.046,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772548290282,3.68698852,84.146,84.03,25.87324903]
["bitfinex-derivatives","SOLF0:USTF0",1772548290283,3.68698852,84.146,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772548290485,3.68698852,84.146,84.05,25.87324903]
["bitfinex-derivatives","SOLF0:USTF0",1772548290687,3.68698852,84.139,84.034,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548290989,3.68698852,84.118,84.01,14.58504686]
["bitfinex-derivatives","SOLF0:USTF0",1772548291184,3.68698852,84.118,84.01,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548291387,3.68698852,84.093,84.01,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548292090,3.68698852,84.09,84.01,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548292280,3.68698852,84.119,84.011,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548292482,3.68698852,84.117,84.027,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772548292686,3.68698852,84.117,84.013,170.53904686]
["bitfinex-derivatives","SOLF0:USTF0",1772548292883,3.68698852,84.146,84.07,25.87324903]
["bitfinex-derivatives","SOLF0:USTF0",1772548293783,3.68698852,84.146,84.071,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548293987,3.68698852,84.175,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772548294290,3.68698852,84.175,84.051,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548294592,3.68698852,84.14,84.051,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548295192,3.68698852,84.119,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772548295789,3.68698852,84.114,84.003,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548295989,3.68698852,84.099,83.98,29.74429589]
["bitfinex-derivatives","SOLF0:USTF0",1772548296292,10.707,84.065,83.984,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772548296486,3.68698852,84.064,83.959,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548296690,3.68698852,84.051,83.934,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548296886,25.87324903,84.06,83.941,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548296887,3.68698852,84.025,83.941,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548297488,3.68698852,84.025,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772548297795,3.68698852,84.025,83.941,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548298090,3.68698852,84.023,83.911,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548298595,3.68698852,84.014,83.911,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548298889,3.68698852,84.014,83.881,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548299085,3.68698852,83.988,83.881,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548299487,10.72,83.962,83.881,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548299785,166.691,84.002,83.856,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548299786,3.68698852,83.961,83.856,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548299984,3.68698852,83.95,83.861,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548300192,3.68698852,83.95,83.871,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548300593,10.725,83.927,83.847,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548300793,10.725,83.927,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772548300794,3.68698852,83.926,83.811,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548301097,10.73,83.887,83.811,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548301397,3.68698852,83.886,83.811,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548301692,3.68698852,83.886,83.802,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548302298,3.68698852,83.886,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772548302491,3.68698852,83.91,83.8,25.87324903]
["bitfinex-derivatives","SOLF0:USTF0",1772548302796,3.68698852,83.899,83.801,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548302991,3.68698852,83.893,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548303493,10.729,83.892,83.773,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548303692,3.68698852,83.891,83.773,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548303893,3.68698852,83.891,83.791,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548304299,3.68698852,83.916,83.815,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548304799,3.68698852,83.913,83.823,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548305593,3.68698852,83.897,83.798,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548305895,3.68698852,83.879,83.773,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548306597,3.68698852,83.879,83.805,14.61204686]
["bitfinex-derivatives","SOLF0:USTF0",1772548306800,3.68698852,83.879,83.806,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548306997,3.68698852,83.903,83.806,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548307199,3.68698852,83.903,83.821,3.87104686]
["bitfinex-derivatives","SOLF0:USTF0",1772548307999,3.95408311,83.928,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772548308403,3.95408311,83.928,83.854,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548308602,3.95408311,83.954,83.857,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548309497,3.95408311,83.952,83.86,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548309699,3.95408311,83.952,83.871,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548310802,3.95408311,83.989,83.871,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548311001,3.95408311,83.968,83.871,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548311196,3.95408311,83.968,83.802,167.086]
["bitfinex-derivatives","SOLF0:USTF0",1772548311197,3.95408311,83.968,83.851,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548311596,3.95408311,83.968,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772548311800,3.95408311,83.968,83.88,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548312396,3.95408311,83.968,83.895,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548312704,3.95408311,83.968,83.871,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548312900,3.95408311,83.968,83.875,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548313107,3.95408311,83.968,83.891,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548313401,10.721,83.955,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772548313599,3.95408311,83.968,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772548313903,3.95408311,83.968,83.88,14.7215236]
["bitfinex-derivatives","SOLF0:USTF0",1772548314105,3.95408311,83.967,83.88,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548314901,3.95408311,83.967,83.866,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548315205,10.723,83.943,83.866,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772548315594,3.95408311,83.967,83.867,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548316003,3.95408311,83.967,83.87,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772548316303,3.95408311,83.96,83.867,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548316694,3.95408311,83.933,83.851,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548317499,3.95408311,83.958,83.851,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548317703,3.95408311,83.958,83.878,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548318405,3.95408311,83.999,83.878,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548318800,3.95408311,83.999,83.891,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548319001,3.95408311,83.974,83.891,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548320506,3.95408311,83.974,83.811,167.069]
["bitfinex-derivatives","SOLF0:USTF0",1772548320507,3.95408311,83.974,83.868,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548320703,3.95408311,83.974,83.85,25.87324903]
["bitfinex-derivatives","SOLF0:USTF0",1772548320704,3.95408311,83.974,83.871,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548321105,10.724,83.932,83.871,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548321306,3.95408311,83.94,83.871,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548321504,3.95408311,83.979,83.871,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548321705,10.723,83.945,83.873,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548321904,3.95408311,83.956,83.873,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548322209,3.95408311,83.956,83.856,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548322406,3.95408311,83.999,83.871,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548322813,10.721,83.958,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772548323111,3.95408311,83.97,83.841,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548323306,3.95408311,83.918,83.841,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548323513,3.95408311,83.918,83.815,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548323907,3.95408311,83.918,83.836,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548324113,3.95408311,83.94,83.841,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548324507,3.95408311,83.936,83.817,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548325407,3.95408311,83.936,83.821,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548325812,10.729,83.895,83.824,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548326202,3.95408311,83.914,83.824,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548326609,3.95408311,83.937,83.841,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548327010,3.95408311,83.934,83.818,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548327211,3.95408311,83.916,83.791,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548327619,10.732,83.87,83.802,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548327811,3.95408311,83.883,83.803,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548328012,10.735,83.853,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772548328210,3.95408311,83.883,83.785,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772548328211,3.95408311,83.88,83.785,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548328412,3.95408311,83.88,83.77,25.87324903]
["bitfinex-derivatives","SOLF0:USTF0",1772548328616,10.734,83.86,83.793,14.7325236]
["bitfinex-derivatives","SOLF0:USTF0",1772548328913,3.95408311,83.903,83.811,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548329715,3.95408311,83.881,83.811,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548330515,3.95408311,83.881,83.789,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548330917,3.95408311,83.881,83.791,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548331518,3.95408311,83.881,83.78,25.87324903]
["bitfinex-derivatives","SOLF0:USTF0",1772548331519,3.95408311,83.86,83.768,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548332718,10.738,83.825,83.768,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548332914,3.95408311,83.86,83.768,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548334022,3.95408311,83.86,83.76,42.61039719]
["bitfinex-derivatives","SOLF0:USTF0",1772548334023,3.95408311,83.86,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548334220,3.95408311,83.882,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548334419,166.807,83.944,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548334420,3.95408311,83.852,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548334615,3.95408311,83.896,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548334924,25.87324903,83.9,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548334925,3.95408311,83.856,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548336024,3.95408311,83.878,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548336225,10.734,83.853,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548336429,3.95408311,83.878,83.781,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548337129,316.83792397,83.897,83.801,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548337333,3.95408311,83.899,83.801,3.9905236]
["bitfinex-derivatives","SOLF0:USTF0",1772548337535,3.95408311,83.899,83.829,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772548338134,3.95408311,83.899,83.837,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772548338332,3.81673451,83.939,83.841,3.64834434]
["bitfinex-derivatives","SOLF0:USTF0",1772548338530,10.725,83.928,83.861,3.64834434]
["bitfinex-derivatives","SOLF0:USTF0",1772548338738,3.81673451,83.939,83.777,167.137]
["bitfinex-derivatives","SOLF0:USTF0",1772548338739,3.81673451,83.939,83.84,3.64834434]
["bitfinex-derivatives","SOLF0:USTF0",1772548339136,3.81673451,83.939,83.86,25.87324903]
["bitfinex-derivatives","SOLF0:USTF0",1772548339335,3.81673451,83.939,83.841,3.64834434]
["bitfinex-derivatives","SOLF0:USTF0",1772548340238,3.81673451,83.939,83.86,25.87324903]
["bitfinex-derivatives","SOLF0:USTF0",1772548340432,3.81673451,83.939,83.861,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548341336,10.724,83.937,83.875,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772548341532,10.724,83.937,83.861,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548341833,3.78525308,83.937,83.839,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548342035,184.17053156,83.96,83.779,167.134]
["bitfinex-derivatives","SOLF0:USTF0",1772548342036,14.51425308,83.899,83.811,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548342232,3.78525308,83.898,83.811,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548342836,3.78525308,83.898,83.8,17.39453156]
["bitfinex-derivatives","SOLF0:USTF0",1772548342837,3.78525308,83.918,83.831,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548343039,3.78525308,83.918,83.841,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548343439,3.78525308,83.917,83.853,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772548343945,3.78525308,83.917,83.841,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548344243,3.78525308,83.917,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772548345141,8.8514169,83.953,83.861,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548345340,21.433,83.995,83.861,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548345341,3.78525308,83.964,83.861,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548345536,3.78525308,83.964,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772548345742,3.78525308,83.964,83.884,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548346143,10.718,83.979,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772548346440,12.63666998,83.987,83.867,166.958]
["bitfinex-derivatives","SOLF0:USTF0",1772548346441,3.78525308,83.987,83.901,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548346647,10.714,84.011,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548346841,3.78525308,84.012,83.937,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548347037,3.78525308,84.012,83.921,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548347240,3.78525308,84.038,83.942,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548347440,12.65645093,84.06,83.961,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548347645,3.78525308,84.06,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772548347845,3.78525308,84.06,83.961,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548348942,3.78525308,84.06,83.983,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548349144,3.78525308,84.058,83.941,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548349344,12.63681129,84.059,83.941,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548349345,3.78525308,84.039,83.941,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548349544,3.78525308,84.004,83.93,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772548349740,3.78525308,84.004,83.922,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548350344,3.78525308,83.999,83.896,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548350747,3.78525308,83.979,83.87,17.39453156]
["bitfinex-derivatives","SOLF0:USTF0",1772548350949,10.722,83.953,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772548351149,8.85155821,83.979,83.871,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548351345,8.85155821,83.998,83.891,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548351550,3.78525308,84.006,83.915,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548352752,3.78525308,83.999,83.884,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548352944,3.78525308,83.997,83.884,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548353144,10.721,83.96,83.895,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772548353346,3.78525308,83.969,83.884,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548353544,3.78525308,84.028,83.911,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548354152,3.78525308,84.005,83.911,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548355251,3.78525308,84.005,83.936,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772548355452,8.84793199,84.029,83.937,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548355453,3.78525308,84.029,83.937,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548356155,10.715,84.008,83.937,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548356346,3.78525308,84.029,83.937,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548356547,3.78525308,84.029,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772548357155,3.78525308,84.029,83.937,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548357359,3.78525308,84.029,83.914,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548357550,3.78525308,84.027,83.914,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548357747,3.78525308,84.009,83.914,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548358054,10.72,83.966,83.891,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548358552,10.72,83.966,83.87,17.39453156]
["bitfinex-derivatives","SOLF0:USTF0",1772548358553,10.72,83.967,83.904,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548358951,3.78525308,83.977,83.904,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548359446,3.78525308,83.977,83.871,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548359749,166.712,83.992,83.871,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548359750,3.78525308,83.941,83.871,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548359944,3.78525308,83.941,83.85,474.23067529]
["bitfinex-derivatives","SOLF0:USTF0",1772548359945,3.78525308,83.941,83.851,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548360145,10.725,83.924,83.851,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548360346,3.78525308,83.941,83.851,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548361156,10.725,83.926,83.859,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772548361350,3.78525308,83.941,83.851,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548361554,3.78525308,83.929,83.825,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548362055,10.731,83.884,83.825,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548362357,3.78525308,83.905,83.825,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548362950,3.78525308,83.929,83.825,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548363150,3.78525308,83.977,83.861,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548363360,3.78525308,83.977,83.881,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548364254,10.721,83.956,83.894,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772548364655,10.72,83.969,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772548364858,3.78525308,83.977,83.881,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548365353,3.78525308,83.949,83.86,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548365955,10.725,83.925,83.861,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548366453,3.78525308,83.949,83.861,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548367457,3.78525308,83.949,83.861,14.57224855]
["bitfinex-derivatives","SOLF0:USTF0",1772548367753,3.78525308,83.949,83.811,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1772548367754,3.78525308,83.949,83.862,3.83924855]
["bitfinex-derivatives","SOLF0:USTF0",1772548367949,10.727,83.914,83.831,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548368149,3.72864887,83.927,83.831,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548368349,10.728,83.905,83.831,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548368853,3.72864887,83.927,83.831,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548369154,10.729,83.894,83.839,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772548369354,3.72864887,83.927,83.811,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548369659,3.72864887,83.906,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772548369952,3.72864887,83.906,83.811,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548372061,3.72864887,83.906,83.791,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548372656,3.72864887,83.906,83.778,167.136]
["bitfinex-derivatives","SOLF0:USTF0",1772548372657,3.72864887,83.906,83.811,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548372858,10.732,83.871,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772548373058,3.72864887,83.906,83.821,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772548373454,3.72864887,83.906,83.812,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548373761,3.72864887,83.906,83.791,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548373960,10.733,83.863,83.801,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548374556,10.735,83.852,83.801,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548374762,3.72864887,83.869,83.781,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548375658,3.72864887,83.869,83.8,10.63590118]
["bitfinex-derivatives","SOLF0:USTF0",1772548375865,6.82748101,83.89,83.801,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548376060,3.72864887,83.889,83.801,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548376260,3.72864887,83.889,83.82,10.63590118]
["bitfinex-derivatives","SOLF0:USTF0",1772548376460,3.72864887,83.889,83.8,6.82748101]
["bitfinex-derivatives","SOLF0:USTF0",1772548376964,10.735,83.849,83.8,6.82748101]
["bitfinex-derivatives","SOLF0:USTF0",1772548377263,10.731,83.877,83.819,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772548378056,3.72864887,83.889,83.811,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548379361,3.72864887,83.889,83.81,6.82748101]
["bitfinex-derivatives","SOLF0:USTF0",1772548379566,3.72864887,83.886,83.791,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548380561,10.732,83.873,83.826,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772548380767,3.72864887,83.886,83.811,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548381371,3.72864887,83.886,83.79,6.82748101]
["bitfinex-derivatives","SOLF0:USTF0",1772548381565,3.72864887,83.886,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772548381566,3.72864887,83.869,83.77,6.82748101]
["bitfinex-derivatives","SOLF0:USTF0",1772548381766,3.72864887,83.869,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772548381767,3.72864887,83.849,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772548381973,3.72864887,83.829,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772548382173,3.72864887,83.829,83.76,20.54556833]
["bitfinex-derivatives","SOLF0:USTF0",1772548382473,3.72864887,83.829,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772548383163,3.72864887,83.829,83.761,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548383368,3.72864887,83.849,83.761,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548384273,3.72864887,83.829,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772548385071,6.82748101,83.85,83.761,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548385273,3.72864887,83.849,83.761,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548385867,3.72864887,83.829,83.76,16.73714816]
["bitfinex-derivatives","SOLF0:USTF0",1772548386069,3.72864887,83.809,83.76,0.00014816]
["bitfinex-derivatives","SOLF0:USTF0",1772548386270,3.72864887,83.789,83.716,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548386465,3.72864887,83.789,83.691,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548386973,3.72864887,83.789,83.711,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548387166,3.72864887,83.789,83.714,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548387368,3.72864887,83.779,83.692,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548387975,3.72864887,83.779,83.628,21.527]
["bitfinex-derivatives","SOLF0:USTF0",1772548387976,3.72864887,83.759,83.668,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548388469,10.75,83.733,83.668,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548388674,3.72864887,83.759,83.668,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548388872,3.72864887,83.739,83.647,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548389077,6.82748101,83.73,83.651,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548389273,10.55612988,83.73,83.653,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548389575,3.72864887,83.709,83.63,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548389779,10.755,83.694,83.63,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548389970,3.72864887,83.709,83.63,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548390173,3.72864887,83.709,83.609,2.07959842]
["bitfinex-derivatives","SOLF0:USTF0",1772548390366,3.72864887,83.709,83.539,167.614]
["bitfinex-derivatives","SOLF0:USTF0",1772548390367,3.72864887,83.687,83.61,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548390573,3.72864887,83.75,83.621,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548390872,167.191,83.751,83.589,2.08018267]
["bitfinex-derivatives","SOLF0:USTF0",1772548390873,3.72864887,83.699,83.61,6.82748101]
["bitfinex-derivatives","SOLF0:USTF0",1772548391073,3.72864887,83.679,83.591,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548391273,3.72864887,83.658,83.591,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548391580,3.72864887,83.658,83.503,167.687]
["bitfinex-derivatives","SOLF0:USTF0",1772548391581,3.72864887,83.649,83.566,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548391872,3.72864887,83.649,83.571,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548392068,10.55612988,83.66,83.571,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548392273,6.82748101,83.67,83.591,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548392569,3.72864887,83.683,83.592,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548392769,3.72864887,83.669,83.592,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548392974,3.72864887,83.669,83.569,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548393275,130.82748101,83.67,83.572,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548393276,3.72864887,83.649,83.572,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548393876,10.55612988,83.63,83.55,10.63590118]
["bitfinex-derivatives","SOLF0:USTF0",1772548394076,3.72864887,83.629,83.551,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548394279,3.72864887,83.629,83.529,2.08170077]
["bitfinex-derivatives","SOLF0:USTF0",1772548394280,10.767,83.596,83.529,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548394575,3.72864887,83.609,83.529,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548394879,3.72864887,83.609,83.545,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772548395078,3.72864887,83.609,83.543,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548395978,3.72864887,83.608,83.542,16.90534217]
["bitfinex-derivatives","SOLF0:USTF0",1772548396679,3.72864887,83.629,83.543,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548396874,3.72864887,83.629,83.542,16.90534217]
["bitfinex-derivatives","SOLF0:USTF0",1772548396875,3.72864887,83.629,83.551,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548397480,3.72864887,83.653,83.571,3.80842017]
["bitfinex-derivatives","SOLF0:USTF0",1772548397875,3.9809073,83.639,83.551,3.91906206]
["bitfinex-derivatives","SOLF0:USTF0",1772548398072,6.82748101,83.62,83.551,3.91906206]
["bitfinex-derivatives","SOLF0:USTF0",1772548398276,3.9809073,83.619,83.542,16.90534217]
["bitfinex-derivatives","SOLF0:USTF0",1772548398481,3.9809073,83.599,83.542,0.00034217]
["bitfinex-derivatives","SOLF0:USTF0",1772548399279,6.82748101,83.59,83.542,0.00034217]
["bitfinex-derivatives","SOLF0:USTF0",1772548399571,3.63788128,83.589,83.542,0.00034217]
["bitfinex-derivatives","SOLF0:USTF0",1772548399772,3.63788128,83.589,83.46,6.82748101]
["bitfinex-derivatives","SOLF0:USTF0",1772548399773,14.40988128,83.564,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772548400076,3.63788128,83.529,83.462,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548400277,6.82748101,83.57,83.462,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548400278,6.82748101,83.54,83.462,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548400476,6.88264314,83.55,83.462,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548400671,6.88264314,83.55,83.46,6.88264314]
["bitfinex-derivatives","SOLF0:USTF0",1772548400672,6.88264314,83.58,83.502,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548400883,3.63788128,83.599,83.521,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548401273,3.63788128,83.602,83.533,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548401978,10.767,83.601,83.533,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548402185,6.88264314,83.63,83.551,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548402578,3.63788128,83.609,83.506,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548402780,3.63788128,83.589,83.506,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548402984,10.765,83.613,83.542,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548403282,167.375,83.659,83.542,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548403283,3.63788128,83.618,83.542,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548403484,3.63788128,83.599,83.501,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548403976,3.63788128,83.599,83.5,6.88264314]
["bitfinex-derivatives","SOLF0:USTF0",1772548403977,6.88264314,83.61,83.539,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772548404178,6.88264314,83.63,83.541,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548404377,3.63788128,83.629,83.561,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548404583,3.63788128,83.629,83.541,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548404786,3.63788128,83.609,83.52,6.88264314]
["bitfinex-derivatives","SOLF0:USTF0",1772548405087,10.767,83.597,83.526,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548405280,3.63788128,83.599,83.468,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548405481,3.63788128,83.579,83.501,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548406091,6.88264314,83.6,83.521,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548406382,6.88264314,83.6,83.524,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772548406579,3.63788128,83.599,83.5,6.88264314]
["bitfinex-derivatives","SOLF0:USTF0",1772548406785,10.771,83.569,83.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772548406983,3.63788128,83.579,83.501,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548407387,6.88264314,83.6,83.515,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548407680,3.63788128,83.599,83.521,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548407881,10.769,83.587,83.521,14.76224067]
["bitfinex-derivatives","SOLF0:USTF0",1772548408085,3.63788128,83.599,83.501,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548408281,3.63788128,83.579,83.501,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548408489,14.40888128,83.566,83.481,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548408683,3.63788128,83.588,83.501,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548408879,10.767,83.6,83.536,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772548409086,3.63788128,83.609,83.521,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548409489,10.771,83.569,83.503,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548409688,3.63788128,83.578,83.503,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548409884,3.63788128,83.569,83.491,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548410185,3.63788128,83.541,83.471,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548410379,3.63788128,83.539,83.441,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548411080,3.63788128,83.539,83.44,6.88264314]
["bitfinex-derivatives","SOLF0:USTF0",1772548411081,3.63788128,83.539,83.461,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548411278,3.63788128,83.539,83.422,2.08426916]
["bitfinex-derivatives","SOLF0:USTF0",1772548411279,3.63788128,83.539,83.44,6.88264314]
["bitfinex-derivatives","SOLF0:USTF0",1772548411481,3.63788128,83.519,83.436,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548411686,10.781,83.492,83.436,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548411884,3.63788128,83.491,83.425,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772548412089,3.63788128,83.513,83.431,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548412482,6.88264314,83.5,83.431,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548412686,3.63788128,83.499,83.401,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548413086,21.549,83.545,83.4,6.88264314]
["bitfinex-derivatives","SOLF0:USTF0",1772548413087,10.52052442,83.52,83.431,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548413291,3.63788128,83.519,83.431,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548413488,10.779,83.504,83.434,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772548413685,3.63788128,83.526,83.441,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548414184,3.63788128,83.526,83.462,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772548414384,3.63788128,83.549,83.461,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548414582,3.63788128,83.519,83.416,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548414883,3.63788128,83.499,83.416,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548415083,10.783,83.475,83.417,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772548415287,10.783,83.475,83.416,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548415690,10.783,83.475,83.37,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548415691,10.783,83.475,83.408,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772548415883,10.782,83.486,83.394,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548416091,3.63788128,83.502,83.368,23.67956823]
["bitfinex-derivatives","SOLF0:USTF0",1772548416092,3.63788128,83.502,83.411,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548416393,317.51229103,83.517,83.437,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548416688,317.51229103,83.517,83.451,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548417087,10.779,83.506,83.451,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548417283,317.51229103,83.517,83.451,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548417687,317.51229103,83.517,83.369,21.594]
["bitfinex-derivatives","SOLF0:USTF0",1772548417688,3.63788128,83.516,83.427,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548418085,10.779,83.509,83.44,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548418694,317.51229103,83.517,83.44,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548418891,3.63788128,83.513,83.418,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548419092,3.63788128,83.506,83.396,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548419391,317.51229103,83.517,83.437,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548419898,3.63788128,83.516,83.437,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548420085,3.63788128,83.512,83.414,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548420289,3.63788128,83.497,83.392,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548420490,3.63788128,83.468,83.392,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548420688,485.17129103,83.517,83.392,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548420689,3.63788128,83.5,83.392,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548420895,3.63788128,83.5,83.401,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548421095,10.783,83.473,83.412,14.77624067]
["bitfinex-derivatives","SOLF0:USTF0",1772548421289,167.714,83.49,83.369,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548421487,167.714,83.49,83.308,168.078]
["bitfinex-derivatives","SOLF0:USTF0",1772548421488,29.98036233,83.47,83.351,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548421693,167.723,83.485,83.351,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548421694,3.63788128,83.469,83.351,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548422191,26.34248105,83.48,83.351,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548422192,3.63788128,83.466,83.351,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548422393,3.63788128,83.464,83.351,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548422790,3.63788128,83.464,83.289,168.117]
["bitfinex-derivatives","SOLF0:USTF0",1772548422791,3.63788128,83.443,83.353,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548423391,10.791,83.416,83.353,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548424197,10.789,83.428,83.353,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548424589,3.63788128,83.443,83.353,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548424895,10.791,83.417,83.353,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548425093,3.63788128,83.49,83.371,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548425292,3.63788128,83.468,83.391,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548426393,3.63788128,83.468,83.324,185.11953619]
["bitfinex-derivatives","SOLF0:USTF0",1772548426394,3.63788128,83.499,83.411,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548426586,3.63788128,83.521,83.431,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548426791,10.782,83.487,83.431,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548426990,3.63788128,83.516,83.431,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548427187,3.63788128,83.513,83.351,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548427394,3.63788128,83.488,83.394,3.98524067]
["bitfinex-derivatives","SOLF0:USTF0",1772548427795,3.63788128,83.488,83.338,168.019]
["bitfinex-derivatives","SOLF0:USTF0",1772548427796,3.8202517,83.475,83.371,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548427992,3.8202517,83.467,83.371,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548428393,3.8202517,83.42,83.342,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548428698,26.34248105,83.43,83.324,17.07353619]
["bitfinex-derivatives","SOLF0:USTF0",1772548428699,3.8202517,83.415,83.324,17.07353619]
["bitfinex-derivatives","SOLF0:USTF0",1772548428893,3.8202517,83.402,83.324,17.07353619]
["bitfinex-derivatives","SOLF0:USTF0",1772548429488,167.896,83.399,83.324,0.00053619]
["bitfinex-derivatives","SOLF0:USTF0",1772548429696,3.8202517,83.398,83.324,0.00053619]
["bitfinex-derivatives","SOLF0:USTF0",1772548429997,167.927,83.384,83.324,0.00053619]
["bitfinex-derivatives","SOLF0:USTF0",1772548430197,3.8202517,83.381,83.324,0.00053619]
["bitfinex-derivatives","SOLF0:USTF0",1772548431100,3.8202517,83.33,83.242,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548431394,3.8202517,83.33,83.171,168.355]
["bitfinex-derivatives","SOLF0:USTF0",1772548431395,3.8202517,83.389,83.291,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548431595,3.8202517,83.387,83.291,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548432294,10.798,83.359,83.293,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548432494,3.8202517,83.38,83.27,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548432698,3.8202517,83.374,83.268,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548432894,10.801,83.335,83.268,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548433089,3.8202517,83.35,83.268,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548433994,26.34248105,83.38,83.269,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548433995,3.8202517,83.379,83.269,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548434193,3.8202517,83.402,83.291,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548434501,10.796,83.373,83.309,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548434796,3.8202517,83.434,83.331,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548435002,10.794,83.394,83.331,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548435892,3.8202517,83.436,83.333,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548436294,10.79,83.419,83.35,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548436605,3.8202517,83.469,83.361,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548436998,10.789,83.431,83.361,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548437198,3.8202517,83.469,83.361,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548437399,10.786,83.453,83.383,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772548437595,3.8202517,83.469,83.311,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548437794,3.8202517,83.444,83.341,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548438098,3.8202517,83.449,83.324,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548438302,3.8202517,83.449,83.361,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548439001,3.8202517,83.473,83.381,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548439399,3.8202517,83.509,83.394,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548439600,3.8202517,83.499,83.394,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548439898,3.8202517,83.49,83.394,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548440101,3.8202517,83.515,83.421,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548440496,3.8202517,83.515,83.441,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548440698,3.8202517,83.515,83.42,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548441000,10.782,83.487,83.421,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548441199,21.551,83.537,83.371,167.951]
["bitfinex-derivatives","SOLF0:USTF0",1772548441200,3.8202517,83.55,83.441,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548441396,3.8202517,83.55,83.379,167.935]
["bitfinex-derivatives","SOLF0:USTF0",1772548441397,3.8202517,83.528,83.42,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548441594,3.8202517,83.525,83.421,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548441799,3.8202517,83.525,83.42,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548441800,3.8202517,83.525,83.441,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548442404,3.8202517,83.559,83.461,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548443006,3.8202517,83.559,83.403,167.888]
["bitfinex-derivatives","SOLF0:USTF0",1772548443007,3.8202517,83.599,83.501,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548443706,10.769,83.581,83.501,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548443901,3.8202517,83.599,83.501,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548444101,3.8202517,83.576,83.476,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548444296,3.8202517,83.576,83.406,167.881]
["bitfinex-derivatives","SOLF0:USTF0",1772548444297,3.8202517,83.557,83.45,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548444500,26.34248105,83.57,83.449,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548444501,3.8202517,83.55,83.449,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548444702,3.8202517,83.525,83.449,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548444902,3.8202517,83.525,83.425,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548445102,3.8202517,83.525,83.44,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548445304,3.8202517,83.551,83.441,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548446001,3.8202517,83.551,83.443,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548446195,3.8202517,83.579,83.461,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548446399,3.8202517,83.64,83.461,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548446598,10.77,83.579,83.511,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548446795,3.8202517,83.603,83.511,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548446995,10.769,83.581,83.511,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548447203,3.8202517,83.603,83.511,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548447602,3.8202517,83.602,83.511,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548447797,3.8202517,83.599,83.487,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548448097,3.8202517,83.574,83.423,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548448298,3.8202517,83.574,83.395,167.904]
["bitfinex-derivatives","SOLF0:USTF0",1772548448299,3.8202517,83.547,83.451,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548448504,167.607,83.543,83.451,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548448698,3.8202517,83.538,83.451,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548449200,3.8202517,83.538,83.454,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548449909,3.8202517,83.538,83.385,167.922]
["bitfinex-derivatives","SOLF0:USTF0",1772548449910,3.8202517,83.526,83.431,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548450110,167.623,83.535,83.431,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548450111,3.8202517,83.519,83.431,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548450410,3.8202517,83.519,83.407,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548450706,10.779,83.509,83.436,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548450902,167.555,83.569,83.436,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548450903,3.8202517,83.542,83.436,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548451301,10.777,83.521,83.453,14.40923005]
["bitfinex-derivatives","SOLF0:USTF0",1772548451499,3.8202517,83.542,83.453,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548451903,3.8202517,83.537,83.431,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548452307,10.778,83.511,83.446,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548452503,3.8202517,83.537,83.446,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548452703,3.8202517,83.537,83.451,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548452998,3.8202517,83.537,83.457,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548453204,3.8202517,83.561,83.457,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548453403,3.8202517,83.561,83.471,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548453615,10.775,83.539,83.473,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548453815,3.8202517,83.588,83.49,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548454018,10.768,83.589,83.516,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548454318,3.8202517,83.611,83.516,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548454519,3.8202517,83.611,83.531,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548454721,3.8202517,83.611,83.51,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548455011,193.75648105,83.64,83.448,167.796]
["bitfinex-derivatives","SOLF0:USTF0",1772548455012,3.8202517,83.636,83.531,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548455220,167.41,83.641,83.531,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548455221,3.8202517,83.614,83.531,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548455713,10.769,83.582,83.531,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548455919,3.8202517,83.614,83.531,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548457115,3.8202517,83.651,83.551,3.62323005]
["bitfinex-derivatives","SOLF0:USTF0",1772548457416,3.8202517,83.651,83.489,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1772548457417,3.8202517,83.633,83.53,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548457716,10.768,83.592,83.53,26.34248105]
["bitfinex-derivatives","SOLF0:USTF0",1772548457913,3.8202517,83.633,83.531,3.89022583]
["bitfinex-derivatives","SOLF0:USTF0",1772548458116,10.769,83.583,83.531,3.89022583]
["bitfinex-derivatives","SOLF0:USTF0",1772548458310,3.8202517,83.633,83.531,3.89022583]
["bitfinex-derivatives","SOLF0:USTF0",1772548458811,3.8202517,83.633,83.545,3.89022583]
["bitfinex-derivatives","SOLF0:USTF0",1772548459118,3.8202517,83.633,83.522,3.89022583]
["bitfinex-derivatives","SOLF0:USTF0",1772548459316,3.8202517,83.633,83.536,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548459813,167.353,83.67,83.555,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548459814,3.71557946,83.669,83.555,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548460022,3.71557946,83.669,83.571,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548460214,10.765,83.614,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772548460519,3.71557946,83.637,83.549,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548460719,3.71557946,83.635,83.549,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548460918,3.71557946,83.63,83.549,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548461617,3.71557946,83.624,83.511,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548462214,3.71557946,83.649,83.531,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548462420,3.71557946,83.649,83.551,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548463112,3.71557946,83.637,83.551,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548463524,3.71557946,83.663,83.551,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548463824,10.764,83.622,83.569,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548464023,3.71557946,83.663,83.571,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548465120,3.71557946,83.635,83.546,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548466524,17.52655602,83.64,83.521,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548466525,3.71557946,83.625,83.521,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548466915,3.71557946,83.625,83.532,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548467120,3.71557946,83.621,83.532,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548467322,184.95955602,83.63,83.532,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548467323,3.71557946,83.616,83.532,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548467514,3.71557946,83.616,83.51,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548467716,17.52655602,83.63,83.51,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548467717,3.71557946,83.612,83.51,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548467927,3.71557946,83.588,83.51,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548468327,10.771,83.57,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772548468725,3.71557946,83.635,83.51,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548469024,3.71557946,83.66,83.561,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548469320,3.71557946,83.639,83.531,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548469630,10.769,83.587,83.531,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548469822,3.71557946,83.615,83.531,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548470017,10.767,83.598,83.541,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548470218,3.71557946,83.66,83.541,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548470424,3.71557946,83.66,83.561,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548470822,10.763,83.633,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772548471022,3.71557946,83.66,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772548471223,3.71557946,83.657,83.561,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548471424,10.765,83.616,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772548471624,10.765,83.616,83.499,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1772548471625,3.71557946,83.625,83.537,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548471930,3.71557946,83.619,83.501,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548472128,3.71557946,83.619,83.522,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548472521,10.769,83.586,83.522,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548472827,167.398,83.648,83.5,17.52655602]
["bitfinex-derivatives","SOLF0:USTF0",1772548472828,3.71557946,83.607,83.501,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548473430,10.772,83.56,83.508,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548474131,3.71557946,83.605,83.511,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548474530,10.772,83.56,83.511,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548474830,3.71557946,83.599,83.511,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548475025,3.71557946,83.599,83.5,6.87485817]
["bitfinex-derivatives","SOLF0:USTF0",1772548475026,3.71557946,83.557,83.488,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548475923,3.71557946,83.588,83.52,6.87485817]
["bitfinex-derivatives","SOLF0:USTF0",1772548476331,3.71557946,83.579,83.48,6.87485817]
["bitfinex-derivatives","SOLF0:USTF0",1772548476630,3.71557946,83.576,83.481,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548477027,3.71557946,83.576,83.501,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548477234,3.71557946,83.576,83.5,6.87485817]
["bitfinex-derivatives","SOLF0:USTF0",1772548477235,10.59043763,83.6,83.52,6.87485817]
["bitfinex-derivatives","SOLF0:USTF0",1772548477425,3.71557946,83.599,83.52,6.87485817]
["bitfinex-derivatives","SOLF0:USTF0",1772548477624,10.771,83.569,83.52,6.87485817]
["bitfinex-derivatives","SOLF0:USTF0",1772548478028,3.71557946,83.599,83.52,6.87485817]
["bitfinex-derivatives","SOLF0:USTF0",1772548478029,3.71557946,83.599,83.521,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548478221,3.71557946,83.599,83.522,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548478930,10.772,83.558,83.5,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548479136,3.71557946,83.599,83.5,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548479534,3.71557946,83.575,83.477,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548480039,10.775,83.535,83.481,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548480628,10.776,83.527,83.481,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548480833,3.71557946,83.566,83.481,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548481034,3.71557946,83.566,83.458,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548481230,3.71557946,83.563,83.459,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548481435,3.71557946,83.559,83.459,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548481640,3.71557946,83.547,83.459,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548481935,3.71557946,83.537,83.435,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548482438,3.71557946,83.508,83.435,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548483036,3.71557946,83.538,83.435,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548483237,3.71557946,83.538,83.437,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548483638,10.778,83.512,83.458,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772548483835,3.71557946,83.538,83.437,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548484339,10.78,83.5,83.445,14.51692044]
["bitfinex-derivatives","SOLF0:USTF0",1772548484538,3.71557946,83.517,83.445,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548484731,3.71557946,83.517,83.42,17.54230539]
["bitfinex-derivatives","SOLF0:USTF0",1772548484934,3.71557946,83.517,83.435,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772548485431,3.71557946,83.517,83.445,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772548485635,3.71557946,83.517,83.421,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548486035,3.71557946,83.517,83.429,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772548486242,3.71557946,83.517,83.429,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548487540,10.781,83.49,83.43,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772548487745,3.71557946,83.517,83.429,3.72992044]
["bitfinex-derivatives","SOLF0:USTF0",1772548487941,10.776,83.528,83.468,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548488236,3.71989749,83.54,83.468,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548488442,10.776,83.531,83.471,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548488638,3.71989749,83.562,83.471,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548489033,10.776,83.527,83.479,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772548489235,3.71989749,83.539,83.422,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548489438,3.71989749,83.516,83.422,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548489635,3.71989749,83.499,83.388,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548490041,10.784,83.464,83.409,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772548490431,3.71989749,83.498,83.388,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548490632,3.71989749,83.498,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772548490931,17.54230539,83.5,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772548490932,3.71989749,83.496,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772548491130,3.71989749,83.495,83.399,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548491639,3.71989749,83.465,83.376,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548492138,3.71989749,83.443,83.362,291.19363673]
["bitfinex-derivatives","SOLF0:USTF0",1772548492443,3.71989749,83.443,83.352,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548492741,10.791,83.415,83.352,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548493444,10.792,83.406,83.341,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772548493636,3.71989749,83.421,83.342,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548493838,3.71989749,83.421,83.318,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548494040,10.794,83.394,83.318,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548494338,3.71989749,83.409,83.318,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548494941,3.71989749,83.399,83.318,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548495140,17.54230539,83.38,83.289,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548495445,3.71989749,83.379,83.266,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548495644,10.8,83.342,83.272,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772548495841,10.8,83.342,83.266,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548496034,3.71989749,83.357,83.266,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548496738,10.801,83.335,83.266,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548497343,3.71989749,83.357,83.268,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548498038,10.801,83.336,83.268,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548498441,3.71989749,83.357,83.271,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548498838,3.71989749,83.38,83.292,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548499037,3.71989749,83.399,83.292,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548499347,10.795,83.379,83.294,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772548499543,3.71989749,83.399,83.295,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548500245,3.71989749,83.399,83.298,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548500445,3.71989749,83.378,83.274,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548500640,3.71989749,83.402,83.291,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548500841,3.71989749,83.402,83.321,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548501042,3.71989749,83.426,83.36,6.90605304]
["bitfinex-derivatives","SOLF0:USTF0",1772548501541,3.71989749,83.426,83.28,6.90605304]
["bitfinex-derivatives","SOLF0:USTF0",1772548501542,3.71989749,83.409,83.32,6.90605304]
["bitfinex-derivatives","SOLF0:USTF0",1772548501746,3.71989749,83.409,83.317,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548501948,10.795,83.38,83.317,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548502344,10.794,83.394,83.331,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548502543,3.71989749,83.399,83.31,6.90605304]
["bitfinex-derivatives","SOLF0:USTF0",1772548502848,3.71989749,83.399,83.312,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772548502849,10.795,83.385,83.312,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772548503342,10.796,83.372,83.31,6.90605304]
["bitfinex-derivatives","SOLF0:USTF0",1772548503539,6.90605304,83.36,83.282,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548503840,3.71989749,83.359,83.282,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548504237,3.71989749,83.339,83.258,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548504640,6.90605304,83.36,83.271,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548504837,3.71989749,83.359,83.271,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548505238,3.71989749,83.339,83.271,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548505645,10.797,83.37,83.294,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548505850,3.71989749,83.369,83.294,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548506248,3.71989749,83.369,83.209,168.279]
["bitfinex-derivatives","SOLF0:USTF0",1772548506249,3.71989749,83.349,83.25,6.90605304]
["bitfinex-derivatives","SOLF0:USTF0",1772548506547,3.71989749,83.349,83.27,6.90605304]
["bitfinex-derivatives","SOLF0:USTF0",1772548506746,10.8,83.344,83.275,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548506946,3.71989749,83.349,83.275,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548507543,3.71989749,83.369,83.275,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548508447,3.71989749,83.366,83.275,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548508639,3.71989749,83.366,83.22,6.90605304]
["bitfinex-derivatives","SOLF0:USTF0",1772548508640,3.71989749,83.359,83.241,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548508841,3.71989749,83.359,83.21,168.275]
["bitfinex-derivatives","SOLF0:USTF0",1772548508842,3.71989749,83.359,83.261,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548509247,3.71989749,83.359,83.272,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548509447,3.71989749,83.359,83.241,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548509649,3.71989749,83.351,83.241,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548510048,3.71989749,83.351,83.244,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548510354,3.71989749,83.331,83.196,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548510645,168.011,83.342,83.157,168.383]
["bitfinex-derivatives","SOLF0:USTF0",1772548510646,10.808,83.286,83.223,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548510842,3.71989749,83.307,83.223,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548511448,3.71989749,83.307,83.2,17.65031097]
["bitfinex-derivatives","SOLF0:USTF0",1772548511748,3.71989749,83.307,83.21,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548512153,3.71989749,83.307,83.23,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548512345,167.977,83.359,83.231,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548512346,3.71989749,83.349,83.231,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548512849,3.71989749,83.349,83.254,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548513244,10.803,83.318,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772548513447,3.71989749,83.349,83.254,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548514359,3.71989749,83.374,83.254,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548514552,3.71989749,83.374,83.283,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548515052,10.794,83.388,83.323,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548515953,3.71989749,83.446,83.331,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548516458,10.794,83.392,83.331,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548516961,10.792,83.403,83.342,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772548517254,3.71989749,83.418,83.331,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548517751,3.71989749,83.418,83.256,168.183]
["bitfinex-derivatives","SOLF0:USTF0",1772548517752,3.71989749,83.409,83.301,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548518153,10.796,83.377,83.301,3.80218721]
["bitfinex-derivatives","SOLF0:USTF0",1772548518361,3.80486338,83.387,83.281,3.74735057]
["bitfinex-derivatives","SOLF0:USTF0",1772548518556,3.80486338,83.411,83.301,3.74735057]
["bitfinex-derivatives","SOLF0:USTF0",1772548518758,3.80486338,83.449,83.344,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772548519056,3.80486338,83.449,83.341,3.74735057]
["bitfinex-derivatives","SOLF0:USTF0",1772548519257,3.90642538,83.43,83.341,3.74735057]
["bitfinex-derivatives","SOLF0:USTF0",1772548519560,3.90642538,83.43,83.301,168.092]
["bitfinex-derivatives","SOLF0:USTF0",1772548519561,3.90642538,83.43,83.314,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548519758,10.791,83.416,83.352,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548519959,3.90642538,83.43,83.331,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548520859,10.79,83.418,83.331,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548521359,3.90642538,83.43,83.351,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548521658,26.41632229,83.46,83.331,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548521854,3.90642538,83.459,83.331,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548522161,3.90642538,83.459,83.319,168.056]
["bitfinex-derivatives","SOLF0:USTF0",1772548522162,10.788,83.437,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772548522356,3.90642538,83.459,83.36,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548522560,3.90642538,83.459,83.283,168.128]
["bitfinex-derivatives","SOLF0:USTF0",1772548522561,10.791,83.412,83.351,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548522854,3.90642538,83.451,83.351,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548523058,3.90642538,83.489,83.371,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548523361,10.785,83.458,83.4,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772548523754,3.90642538,83.467,83.371,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548524353,10.791,83.417,83.347,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548524760,3.90642538,83.436,83.347,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548524957,3.90642538,83.436,83.35,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548525152,3.90642538,83.436,83.347,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548525362,3.90642538,83.436,83.336,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772548525657,3.90642538,83.436,83.331,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548525658,3.90642538,83.429,83.331,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548525860,10.791,83.416,83.353,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548526160,10.791,83.416,83.296,168.101]
["bitfinex-derivatives","SOLF0:USTF0",1772548526161,3.90642538,83.452,83.351,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548526456,3.90642538,83.489,83.4,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548527056,10.781,83.487,83.4,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548527361,461.80140686,83.49,83.411,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548527566,3.90642538,83.536,83.442,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548527862,3.90642538,83.536,83.43,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548528059,3.90642538,83.509,83.417,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548528264,3.90642538,83.533,83.451,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548528460,3.90642538,83.569,83.451,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548528655,3.90642538,83.536,83.431,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548529254,10.779,83.506,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772548529559,3.90642538,83.536,83.431,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548529766,3.90642538,83.536,83.441,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548530563,3.90642538,83.536,83.461,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548530761,3.90642538,83.569,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772548530962,3.90642538,83.569,83.461,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548531459,3.90642538,83.545,83.44,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548531662,3.90642538,83.529,83.401,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548532059,3.90642538,83.529,83.435,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548532460,3.90642538,83.529,83.42,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548532461,10.777,83.523,83.441,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548532859,3.90642538,83.529,83.441,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548533059,10.774,83.544,83.476,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772548533263,3.90642538,83.549,83.428,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548533462,124.0,83.57,83.391,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548533463,3.90642538,83.515,83.391,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548533665,3.90642538,83.499,83.391,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548533864,10.783,83.474,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772548534060,3.90642538,83.499,83.391,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548534265,10.78,83.5,83.439,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772548534466,3.90642538,83.524,83.434,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548534662,3.90642538,83.524,83.411,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548534862,10.781,83.491,83.422,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772548535266,26.41632229,83.52,83.411,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548535267,3.90642538,83.496,83.411,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548535463,3.90642538,83.496,83.413,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548535766,3.90642538,83.496,83.389,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548536364,3.90642538,83.466,83.363,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548536667,3.90642538,83.466,83.304,168.086]
["bitfinex-derivatives","SOLF0:USTF0",1772548536668,3.90642538,83.459,83.353,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548536863,10.789,83.428,83.353,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548537063,3.90642538,83.459,83.353,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548537265,3.90642538,83.459,83.371,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548538272,3.90642538,83.459,83.343,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548538572,3.90642538,83.459,83.353,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548538972,10.789,83.428,83.36,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772548539271,3.90642538,83.453,83.34,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548539576,10.792,83.405,83.348,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548539773,3.90642538,83.416,83.307,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548540772,3.90642538,83.392,83.282,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548541473,3.90642538,83.379,83.258,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548541679,3.90642538,83.359,83.258,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548542378,3.90642538,83.359,83.258,14.77341866]
["bitfinex-derivatives","SOLF0:USTF0",1772548542878,10.801,83.333,83.267,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548543081,3.90642538,83.359,83.243,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548543483,10.802,83.332,83.253,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548544178,3.90642538,83.343,83.261,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548544384,26.41632229,83.36,83.261,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548544578,26.41632229,83.36,83.226,168.243]
["bitfinex-derivatives","SOLF0:USTF0",1772548544579,3.90642538,83.367,83.276,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548544980,3.90642538,83.397,83.281,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548545180,3.90642538,83.423,83.324,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548545381,167.729,83.482,83.291,168.112]
["bitfinex-derivatives","SOLF0:USTF0",1772548545382,3.90642538,83.447,83.341,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548545681,3.90642538,83.473,83.361,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548545983,3.90642538,83.473,83.381,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548546174,10.785,83.462,83.386,14.75641866]
["bitfinex-derivatives","SOLF0:USTF0",1772548546378,3.90642538,83.473,83.386,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548546784,3.90642538,83.504,83.41,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548547286,10.784,83.468,83.386,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772548547486,10.784,83.468,83.339,168.015]
["bitfinex-derivatives","SOLF0:USTF0",1772548547487,3.90642538,83.467,83.358,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548547693,167.724,83.485,83.358,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548547694,3.90642538,83.459,83.362,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772548547989,3.90642538,83.459,83.358,3.96241866]
["bitfinex-derivatives","SOLF0:USTF0",1772548548186,3.74279116,83.439,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548548383,26.41632229,83.44,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548548384,10.792,83.404,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548548585,3.74279116,83.415,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548548783,3.74279116,83.415,83.29,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548548784,3.74279116,83.415,83.291,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548549089,3.74279116,83.412,83.291,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548549286,3.74279116,83.398,83.291,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548549881,10.795,83.386,83.315,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772548550079,3.74279116,83.398,83.315,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548550285,3.74279116,83.398,83.289,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548550481,10.796,83.376,83.299,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772548550685,3.74279116,83.398,83.289,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548550885,3.74279116,83.424,83.301,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548551094,3.74279116,83.424,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548551593,3.74279116,83.424,83.332,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772548551788,3.74279116,83.424,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548552093,3.74279116,83.419,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548552586,10.793,83.396,83.327,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772548552786,3.74279116,83.419,83.327,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772548553188,3.74279116,83.419,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548553385,3.74279116,83.405,83.294,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548553590,3.74279116,83.389,83.294,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548553789,3.74279116,83.389,83.295,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772548554193,10.795,83.38,83.294,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548554391,3.74279116,83.389,83.294,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548555591,10.796,83.375,83.308,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772548555889,3.74279116,83.389,83.294,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548556090,3.74279116,83.389,83.254,168.187]
["bitfinex-derivatives","SOLF0:USTF0",1772548556091,3.74279116,83.389,83.317,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548556283,3.74279116,83.414,83.317,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548556484,3.74279116,83.414,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548556689,3.74279116,83.414,83.339,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772548556889,3.74279116,83.409,83.291,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548557796,3.74279116,83.409,83.319,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772548557797,10.795,83.383,83.319,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772548558100,3.74279116,83.409,83.291,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548558597,3.74279116,83.409,83.26,168.174]
["bitfinex-derivatives","SOLF0:USTF0",1772548558598,3.74279116,83.386,83.271,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548558997,3.74279116,83.353,83.271,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548559297,3.74279116,83.389,83.271,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548559487,10.799,83.355,83.271,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548559889,10.797,83.368,83.296,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772548560086,3.74279116,83.389,83.296,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772548560288,3.74279116,83.412,83.311,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548560488,26.41632229,83.43,83.31,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548560489,3.74279116,83.389,83.31,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548560688,3.74279116,83.389,83.287,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548561096,3.74279116,83.389,83.291,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548561497,10.797,83.369,83.312,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772548561793,3.74279116,83.389,83.311,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548561996,3.74279116,83.429,83.331,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548562199,10.791,83.413,83.35,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548562397,3.74279116,83.429,83.331,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548562800,26.41632229,83.45,83.331,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548562801,3.74279116,83.434,83.331,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548563102,3.74279116,83.434,83.326,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548563294,3.74279116,83.407,83.31,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548563490,3.74279116,83.407,83.302,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548563993,3.74279116,83.407,83.29,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548563994,3.74279116,83.407,83.311,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548564397,3.74279116,83.409,83.311,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548564597,3.74279116,83.432,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548565000,3.74279116,83.432,83.343,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772548565203,3.74279116,83.419,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548565400,3.74279116,83.419,83.296,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548565610,10.796,83.377,83.318,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772548565905,3.74279116,83.411,83.301,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548566504,3.74279116,83.411,83.321,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548567001,3.74279116,83.439,83.341,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548567192,10.789,83.429,83.37,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772548567596,3.74279116,83.439,83.338,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548568195,3.74279116,83.439,83.309,168.075]
["bitfinex-derivatives","SOLF0:USTF0",1772548568196,3.74279116,83.439,83.341,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548568698,10.789,83.427,83.369,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772548569002,3.74279116,83.439,83.32,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548569198,10.794,83.391,83.327,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772548569402,3.74279116,83.399,83.281,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548569807,3.74279116,83.399,83.313,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772548570301,3.74279116,83.372,83.283,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548570503,3.74279116,83.372,83.261,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548570701,3.74279116,83.372,83.281,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548571006,3.74279116,83.397,83.281,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548571499,3.74279116,83.348,83.261,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548572096,3.74279116,83.348,83.241,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548573200,10.804,83.316,83.259,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772548573402,3.74279116,83.348,83.241,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548573706,10.803,83.323,83.264,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772548573903,10.803,83.323,83.24,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548573904,3.74279116,83.345,83.24,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548574099,3.74279116,83.345,83.215,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548574100,3.74279116,83.339,83.22,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548574598,26.41632229,83.34,83.241,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548574796,3.74279116,83.339,83.241,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548575201,3.74279116,83.366,83.264,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548575407,3.74279116,83.363,83.241,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548575798,10.804,83.314,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772548576103,10.804,83.314,83.241,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548576409,10.803,83.324,83.259,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772548576603,3.74279116,83.36,83.259,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548576809,3.74279116,83.339,83.233,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548577110,3.74279116,83.339,83.241,3.84177023]
["bitfinex-derivatives","SOLF0:USTF0",1772548577308,3.74279116,83.337,83.22,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548577507,10.806,83.296,83.235,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772548577709,3.74279116,83.314,83.235,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772548578109,3.74279116,83.314,83.245,14.59800691]
["bitfinex-derivatives","SOLF0:USTF0",1772548578110,10.805,83.307,83.245,14.59800691]
["bitfinex-derivatives","SOLF0:USTF0",1772548578310,3.64105924,83.339,83.246,3.78500691]
["bitfinex-derivatives","SOLF0:USTF0",1772548578514,10.802,83.331,83.246,3.78500691]
["bitfinex-derivatives","SOLF0:USTF0",1772548578713,3.64105924,83.339,83.246,3.78500691]
["bitfinex-derivatives","SOLF0:USTF0",1772548579207,3.64105924,83.339,83.251,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548579614,3.64105924,83.339,83.265,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772548579806,3.64105924,83.339,83.23,26.41632229]
["bitfinex-derivatives","SOLF0:USTF0",1772548580008,3.64105924,83.339,83.228,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548580212,3.74132256,83.301,83.205,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548580910,3.74132256,83.297,83.205,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548581806,10.99247409,83.343,83.177,2.0902784]
["bitfinex-derivatives","SOLF0:USTF0",1772548581807,3.74132256,83.322,83.241,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548582109,3.74132256,83.346,83.261,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548582316,3.74132256,83.384,83.283,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548582711,10.804,83.316,83.295,0.07565217]
["bitfinex-derivatives","SOLF0:USTF0",1772548582907,3.74132256,83.339,83.295,0.07565217]
["bitfinex-derivatives","SOLF0:USTF0",1772548583110,3.74132256,83.339,83.26,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548584110,3.74132256,83.339,83.24,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548584311,3.74132256,83.339,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772548584617,3.74132256,83.333,83.241,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548584812,10.803,83.319,83.269,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772548585007,10.803,83.319,83.251,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548585213,17.63625166,83.37,83.21,168.276]
["bitfinex-derivatives","SOLF0:USTF0",1772548585214,3.74132256,83.369,83.271,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548585403,10.798,83.356,83.271,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548585610,3.74132256,83.369,83.29,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548585810,3.74132256,83.398,83.311,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548586011,10.793,83.397,83.311,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548586308,10.793,83.397,83.28,21.617]
["bitfinex-derivatives","SOLF0:USTF0",1772548586309,167.84,83.427,83.308,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548586511,3.74132256,83.376,83.3,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772548586914,3.74132256,83.4,83.291,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548587211,167.9,83.397,83.291,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548587417,3.74132256,83.379,83.27,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548587617,3.74132256,83.379,83.276,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772548587618,10.802,83.328,83.276,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772548587919,3.74132256,83.349,83.268,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548588114,3.74132256,83.349,83.272,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772548588421,3.74132256,83.349,83.242,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548588817,10.803,83.321,83.268,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772548589011,3.74132256,83.349,83.242,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548589209,3.74132256,83.323,83.221,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548589416,10.809,83.274,83.211,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772548589612,3.74132256,83.295,83.198,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548590221,3.74132256,83.295,83.211,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548591121,3.74132256,83.293,83.185,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548591317,3.74132256,83.293,83.189,302.17208868]
["bitfinex-derivatives","SOLF0:USTF0",1772548591625,3.74132256,83.292,83.189,302.17208868]
["bitfinex-derivatives","SOLF0:USTF0",1772548591823,3.74132256,83.279,83.189,298.50357243]
["bitfinex-derivatives","SOLF0:USTF0",1772548592118,3.74132256,83.251,83.14,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548592422,3.74132256,83.251,83.141,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548592618,10.81,83.267,83.194,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548592818,3.74132256,83.302,83.22,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548593018,3.74132256,83.312,83.221,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548593220,3.74132256,83.312,83.222,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548593518,3.74132256,83.337,83.241,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548593718,3.74132256,83.337,83.261,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548593920,14.71290704,83.397,83.261,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548593921,3.74132256,83.362,83.261,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548594120,3.74132256,83.349,83.24,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548594424,3.74132256,83.348,83.261,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548594624,3.74132256,83.389,83.281,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548595018,3.74132256,83.389,83.301,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548595427,3.74132256,83.414,83.321,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548596725,3.74132256,83.414,83.286,21.615]
["bitfinex-derivatives","SOLF0:USTF0",1772548596726,3.74132256,83.378,83.293,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548597522,3.74132256,83.378,83.268,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548598124,10.8,83.346,83.277,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772548598422,10.8,83.346,83.221,21.632]
["bitfinex-derivatives","SOLF0:USTF0",1772548598423,462.84692018,83.387,83.281,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548598632,462.84692018,83.387,83.301,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548598926,462.84692018,83.387,83.319,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772548599121,462.84692018,83.387,83.301,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548599319,3.74132256,83.386,83.3,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548599521,3.74132256,83.386,83.28,21.30476791]
["bitfinex-derivatives","SOLF0:USTF0",1772548599722,3.74132256,83.386,83.281,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548600027,3.74132256,83.386,83.28,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548600028,462.84692018,83.387,83.301,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548600323,3.74132256,83.435,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772548600524,3.74132256,83.456,83.364,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548600716,3.74132256,83.456,83.305,168.084]
["bitfinex-derivatives","SOLF0:USTF0",1772548600717,3.74132256,83.449,83.32,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548600921,10.789,83.431,83.359,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772548601121,3.74132256,83.444,83.321,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548601322,17.63625166,83.45,83.321,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548601323,3.74132256,83.443,83.321,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548601522,3.74132256,83.443,83.333,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548601724,3.74132256,83.443,83.341,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548602124,10.789,83.43,83.361,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772548602325,3.74132256,83.443,83.361,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772548602522,3.74132256,83.443,83.341,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548602727,10.792,83.405,83.335,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772548603024,3.74132256,83.42,83.321,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548603225,10.787,83.443,83.368,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548603729,3.74132256,83.479,83.368,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548603923,3.74132256,83.479,83.35,167.993]
["bitfinex-derivatives","SOLF0:USTF0",1772548603924,3.74132256,83.503,83.401,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548604128,3.74132256,83.503,83.4,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548604129,3.74132256,83.499,83.35,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548604325,3.74132256,83.458,83.376,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772548604529,3.74132256,83.458,83.371,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548604826,3.74132256,83.458,83.375,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548605029,3.74132256,83.483,83.391,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548605728,3.74132256,83.519,83.411,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548605928,167.574,83.56,83.394,167.905]
["bitfinex-derivatives","SOLF0:USTF0",1772548605929,10.774,83.544,83.461,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772548606227,3.74132256,83.545,83.451,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548606421,10.775,83.539,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772548606621,10.775,83.539,83.451,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548606622,3.74132256,83.545,83.451,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548607227,3.74132256,83.545,83.431,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548607536,3.74132256,83.545,83.451,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548607735,10.774,83.544,83.457,3.66851625]
["bitfinex-derivatives","SOLF0:USTF0",1772548607930,3.74132256,83.545,83.471,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548608130,3.65529001,83.579,83.471,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548608331,167.457,83.618,83.446,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548608332,3.65529001,83.553,83.446,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548608533,3.65529001,83.55,83.446,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548608752,3.65529001,83.539,83.431,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548609332,3.65529001,83.516,83.431,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548609528,3.65529001,83.543,83.431,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548609833,3.65529001,83.567,83.471,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548610033,3.65529001,83.563,83.448,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548610333,3.65529001,83.522,83.422,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548611147,3.65529001,83.522,83.347,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1772548611148,3.65529001,83.499,83.396,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548611431,17.63625166,83.51,83.371,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548611432,3.65529001,83.467,83.371,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548611633,3.65529001,83.442,83.349,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548611832,3.65529001,83.442,83.348,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548612334,3.65529001,83.443,83.331,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548613035,3.65529001,83.443,83.351,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548614336,3.65529001,83.469,83.371,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548614537,167.613,83.54,83.348,167.997]
["bitfinex-derivatives","SOLF0:USTF0",1772548614538,3.65529001,83.494,83.396,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548615336,3.65529001,83.52,83.411,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548616136,3.65529001,83.52,83.355,167.983]
["bitfinex-derivatives","SOLF0:USTF0",1772548616137,3.65529001,83.509,83.39,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548616332,10.787,83.443,83.387,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548616541,3.65529001,83.463,83.361,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548616938,10.79,83.421,83.362,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772548617141,3.65529001,83.44,83.362,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772548617339,3.65529001,83.44,83.3,168.094]
["bitfinex-derivatives","SOLF0:USTF0",1772548617340,10.793,83.399,83.334,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772548617537,3.65529001,83.44,83.335,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548617746,167.68,83.507,83.3,168.094]
["bitfinex-derivatives","SOLF0:USTF0",1772548617747,3.65529001,83.465,83.361,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548617943,3.65529001,83.489,83.381,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548618442,3.65529001,83.489,83.343,168.007]
["bitfinex-derivatives","SOLF0:USTF0",1772548618443,3.65529001,83.48,83.36,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548618645,3.65529001,83.48,83.356,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548618646,3.65529001,83.469,83.356,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548619350,10.786,83.449,83.361,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548619543,3.65529001,83.469,83.361,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548620049,3.65529001,83.438,83.336,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548620546,3.65529001,83.465,83.375,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548620743,3.65529001,83.49,83.391,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548620943,167.593,83.55,83.363,167.968]
["bitfinex-derivatives","SOLF0:USTF0",1772548620944,3.65529001,83.519,83.411,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548621542,10.78,83.501,83.432,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772548621744,3.65529001,83.519,83.431,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548621949,3.65529001,83.519,83.41,21.62205343]
["bitfinex-derivatives","SOLF0:USTF0",1772548622143,3.65529001,83.519,83.411,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548622340,3.65529001,83.549,83.451,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548622736,3.65529001,83.569,83.471,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548624149,3.65529001,83.569,83.492,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772548624448,3.65529001,83.569,83.471,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548624654,3.65529001,83.595,83.491,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548624844,3.65529001,83.595,83.511,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548625245,10.768,83.592,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772548625442,3.65529001,83.585,83.49,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548625642,3.65529001,83.582,83.461,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548625942,167.498,83.597,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772548625943,10.775,83.539,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772548626144,3.65529001,83.545,83.441,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548626551,3.65529001,83.545,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772548626848,3.65529001,83.545,83.441,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548627150,3.65529001,83.545,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772548627543,10.778,83.513,83.441,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548627854,3.65529001,83.521,83.441,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548628046,3.65529001,83.521,83.441,14.77280177]
["bitfinex-derivatives","SOLF0:USTF0",1772548628254,3.65529001,83.521,83.417,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548628642,10.782,83.487,83.417,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548628849,3.65529001,83.529,83.417,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548629153,3.65529001,83.529,83.421,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548629352,3.65529001,83.553,83.444,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548629548,3.65529001,83.585,83.461,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548629746,10.772,83.559,83.486,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548630051,3.65529001,83.585,83.48,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548630350,10.774,83.545,83.461,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548630555,3.65529001,83.576,83.481,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548630747,10.771,83.567,83.505,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772548630946,3.65529001,83.576,83.505,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772548631151,3.65529001,83.576,83.481,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548631353,10.772,83.564,83.481,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548631954,3.65529001,83.576,83.481,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548632348,3.65529001,83.549,83.45,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548632558,3.65529001,83.526,83.424,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548633552,10.78,83.497,83.424,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548633748,3.65529001,83.509,83.4,17.63625166]
["bitfinex-derivatives","SOLF0:USTF0",1772548633950,3.65529001,83.509,83.399,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548633951,10.785,83.458,83.399,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548634156,10.785,83.458,83.337,168.019]
["bitfinex-derivatives","SOLF0:USTF0",1772548634157,3.65529001,83.475,83.375,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548634550,10.784,83.469,83.401,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772548634751,3.65529001,83.475,83.354,167.985]
["bitfinex-derivatives","SOLF0:USTF0",1772548634752,3.65529001,83.502,83.402,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548634959,3.65529001,83.497,83.376,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548635359,3.65529001,83.473,83.381,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548635955,17.63625166,83.5,83.381,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548635956,3.65529001,83.499,83.381,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548636253,3.65529001,83.493,83.381,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548636955,10.786,83.45,83.381,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548637253,3.65529001,83.469,83.381,3.98580177]
["bitfinex-derivatives","SOLF0:USTF0",1772548638152,4.00369666,83.459,83.356,3.90762728]
["bitfinex-derivatives","SOLF0:USTF0",1772548638555,4.00369666,83.486,83.381,3.90762728]
["bitfinex-derivatives","SOLF0:USTF0",1772548639056,4.00369666,83.456,83.381,3.90762728]
["bitfinex-derivatives","SOLF0:USTF0",1772548639259,3.86028308,83.481,83.381,3.90762728]
["bitfinex-derivatives","SOLF0:USTF0",1772548639657,3.86028308,83.519,83.407,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548640055,10.781,83.489,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772548640260,3.86028308,83.518,83.407,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548640761,141.63625166,83.52,83.407,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548640762,3.86028308,83.492,83.419,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772548640952,3.86028308,83.519,83.407,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548641159,14.63728308,83.519,83.421,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548641365,3.86028308,83.545,83.441,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548641666,10.775,83.535,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772548642063,3.86028308,83.545,83.443,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548642262,3.86028308,83.566,83.479,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548642664,10.774,83.542,83.478,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772548642863,3.86028308,83.566,83.457,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548643058,3.86028308,83.566,83.461,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548643469,3.86028308,83.559,83.461,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548643773,10.772,83.557,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772548644062,3.86028308,83.558,83.461,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548644268,10.775,83.541,83.479,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772548644467,3.86028308,83.558,83.461,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548645958,3.86028308,83.558,83.4,167.893]
["bitfinex-derivatives","SOLF0:USTF0",1772548645959,3.86028308,83.558,83.441,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548646362,10.777,83.524,83.441,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548646569,3.86028308,83.558,83.441,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548646872,10.776,83.534,83.47,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772548647069,3.86028308,83.558,83.441,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548647269,3.86028308,83.539,83.441,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548647462,10.779,83.51,83.441,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548648168,3.86028308,83.533,83.411,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548648364,3.86028308,83.519,83.411,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548648668,10.78,83.5,83.438,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772548648878,3.86028308,83.518,83.421,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548649067,8.935436,83.539,83.441,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548649263,10.776,83.532,83.47,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772548649564,10.776,83.532,83.463,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548649766,3.86028308,83.542,83.463,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548650073,10.776,83.533,83.479,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772548650370,471.78800726,83.553,83.463,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548650762,471.78800726,83.553,83.481,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548650967,3.86028308,83.592,83.481,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548651166,10.77,83.574,83.481,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548651364,3.86028308,83.589,83.484,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548651669,3.86028308,83.587,83.484,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548651862,3.86028308,83.586,83.484,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548652066,3.86028308,83.569,83.459,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548652267,26.33467622,83.57,83.459,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548652268,3.86028308,83.567,83.459,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548652570,3.86028308,83.566,83.459,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548652968,10.775,83.539,83.474,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772548653170,3.86028308,83.566,83.461,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548653472,10.771,83.565,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772548653871,3.86028308,83.589,83.491,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548654668,10.77,83.573,83.516,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772548654871,3.86028308,83.589,83.491,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548656671,182.07619454,83.653,83.514,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548656672,3.86028308,83.617,83.514,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548657275,3.86028308,83.617,83.523,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548657477,3.86028308,83.64,83.523,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548657675,3.86028308,83.64,83.541,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548659272,3.86028308,83.64,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772548659473,3.86028308,83.64,83.521,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548659977,3.86028308,83.608,83.521,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548660173,3.86028308,83.608,83.496,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548661467,8.90186859,83.609,83.496,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548661468,3.86028308,83.579,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772548661874,3.86028308,83.579,83.496,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548662078,3.86028308,83.579,83.502,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772548662480,26.33467622,83.59,83.496,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548662672,3.86028308,83.604,83.54,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772548662873,3.86028308,83.604,83.501,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548663776,3.86028308,83.582,83.501,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548664381,3.86028308,83.582,83.476,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548664576,10.775,83.54,83.476,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548664775,3.86028308,83.558,83.476,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548665880,3.86028308,83.589,83.476,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548666068,26.33467622,83.59,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772548666069,10.773,83.555,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772548666273,3.86028308,83.566,83.476,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548667373,3.86028308,83.566,83.44,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1772548667374,3.86028308,83.649,83.521,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548667681,10.766,83.61,83.521,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548667881,3.86028308,83.615,83.521,3.82964996]
["bitfinex-derivatives","SOLF0:USTF0",1772548668278,3.86028308,83.615,83.464,167.763]
["bitfinex-derivatives","SOLF0:USTF0",1772548668279,3.8198996,83.609,83.5,26.33467622]
["bitfinex-derivatives","SOLF0:USTF0",1772548668478,3.8198996,83.608,83.496,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548668879,8.91375168,83.609,83.496,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548668880,3.8198996,83.584,83.496,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548669476,3.8198996,83.584,83.48,26.33467622]
["bitfinex-derivatives","SOLF0:USTF0",1772548669683,3.8198996,83.584,83.481,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548669884,10.769,83.583,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772548670079,10.769,83.583,83.501,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548670388,3.8198996,83.631,83.541,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548670575,3.8198996,83.655,83.564,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548671184,10.763,83.631,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772548671376,3.8198996,83.655,83.564,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548671581,3.8198996,83.655,83.6,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772548671780,3.8198996,83.677,83.564,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548672385,3.8198996,83.677,83.581,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548672689,10.76,83.656,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772548672886,3.8198996,83.677,83.581,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548673383,10.758,83.668,83.609,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772548673778,3.8198996,83.677,83.581,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548673979,3.8198996,83.66,83.581,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548674185,3.8198996,83.66,83.509,167.673]
["bitfinex-derivatives","SOLF0:USTF0",1772548674186,3.8198996,83.659,83.556,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548674387,10.764,83.623,83.563,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772548674586,3.8198996,83.637,83.556,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548675286,3.8198996,83.637,83.509,167.673]
["bitfinex-derivatives","SOLF0:USTF0",1772548675287,3.8198996,83.662,83.561,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548675484,167.24,83.727,83.581,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548675485,3.8198996,83.698,83.581,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548675688,3.8198996,83.698,83.609,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548676389,3.8198996,83.698,83.583,21.539]
["bitfinex-derivatives","SOLF0:USTF0",1772548676390,3.8198996,83.722,83.621,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548676891,3.8198996,83.722,83.641,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772548677091,3.8198996,83.722,83.621,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548677782,124.0,83.77,83.661,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548677986,3.8198996,83.771,83.681,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548678290,3.8198996,83.819,83.701,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548678592,3.8198996,83.819,83.721,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548678786,3.8198996,83.815,83.696,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548678992,3.8198996,83.799,83.696,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548679194,3.8198996,83.781,83.696,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548679586,0.00017025,83.797,83.714,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548679787,3.8198996,83.828,83.751,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548679985,3.8198996,83.852,83.758,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548680193,3.8198996,83.852,83.731,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548680385,3.8198996,83.839,83.731,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548680585,3.8198996,83.867,83.771,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548680790,3.8198996,83.891,83.791,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548680986,14.5458996,83.921,83.811,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548681185,0.00053619,83.882,83.811,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548681790,3.8198996,83.881,83.781,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548681987,3.8198996,83.866,83.781,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548682185,3.8198996,83.858,83.741,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548682387,3.8198996,83.829,83.741,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548682686,3.8198996,83.849,83.746,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548682887,3.8198996,83.842,83.746,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548683085,3.8198996,83.842,83.72,26.33467622]
["bitfinex-derivatives","SOLF0:USTF0",1772548683086,3.8198996,83.829,83.72,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548683288,26.33467622,83.81,83.72,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548683490,167.039,83.827,83.694,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548683491,3.8198996,83.789,83.694,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548683695,3.8198996,83.782,83.661,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548684098,10.748,83.751,83.662,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772548684296,10.748,83.751,83.661,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548684590,3.8198996,83.769,83.661,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548684792,14.5668996,83.751,83.661,14.58504956]
["bitfinex-derivatives","SOLF0:USTF0",1772548684988,3.8198996,83.749,83.621,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548685190,3.8198996,83.749,83.66,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548685592,3.8198996,83.81,83.678,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548685793,3.8198996,83.848,83.75,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548685993,3.8198996,83.848,83.761,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548686198,3.8198996,83.848,83.776,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548686498,3.8198996,83.848,83.761,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548686699,3.8198996,83.876,83.801,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548686991,3.8198996,83.933,83.813,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548687200,3.8198996,83.933,83.806,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1772548687201,3.8198996,83.933,83.831,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548687500,3.8198996,83.959,83.851,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548687696,3.8198996,83.999,83.871,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548687898,3.8198996,83.972,83.871,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548688491,3.8198996,83.972,83.878,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548688694,3.8198996,84.001,83.911,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548689000,3.8198996,83.996,83.882,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548689197,3.8198996,83.968,83.853,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548689392,124.0,83.99,83.887,166.919]
["bitfinex-derivatives","SOLF0:USTF0",1772548689594,124.0,83.99,83.862,166.968]
["bitfinex-derivatives","SOLF0:USTF0",1772548689595,3.8198996,84.016,83.921,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548689791,3.8198996,84.016,83.891,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548689997,3.8198996,84.016,83.911,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548690196,3.8198996,84.012,83.911,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548690388,3.8198996,84.01,83.89,26.33467622]
["bitfinex-derivatives","SOLF0:USTF0",1772548690590,2.07292774,84.011,83.883,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548690591,3.8198996,83.997,83.883,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548690789,3.8198996,83.997,83.89,30.16072578]
["bitfinex-derivatives","SOLF0:USTF0",1772548690997,3.8198996,83.997,83.891,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548691798,3.8198996,83.997,83.825,167.041]
["bitfinex-derivatives","SOLF0:USTF0",1772548691799,3.8198996,83.971,83.865,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548692400,3.8198996,84.009,83.901,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548692897,10.716,84.001,83.904,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772548693104,3.8198996,84.009,83.901,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548694296,3.8198996,84.009,83.921,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548694496,3.8198996,84.035,83.94,26.33467622]
["bitfinex-derivatives","SOLF0:USTF0",1772548694806,3.8198996,84.035,83.942,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548695206,26.33467622,84.07,83.942,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548695497,26.33467622,84.07,83.902,166.889]
["bitfinex-derivatives","SOLF0:USTF0",1772548695498,3.8198996,84.099,83.981,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548695704,3.8198996,84.099,84.02,26.33467622]
["bitfinex-derivatives","SOLF0:USTF0",1772548696001,3.8198996,84.127,84.024,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548696199,0.00034217,84.102,84.041,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548696400,0.00034217,84.102,84.007,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1772548696401,0.00034217,84.102,83.989,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548696698,0.00034217,84.102,84.023,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548697300,0.00034217,84.102,84.011,14.54004956]
["bitfinex-derivatives","SOLF0:USTF0",1772548697498,0.00034217,84.102,84.021,3.82604956]
["bitfinex-derivatives","SOLF0:USTF0",1772548697903,0.00034217,84.102,84.038,3.60192819]
["bitfinex-derivatives","SOLF0:USTF0",1772548698295,3.94300776,84.102,84.008,3.60192819]
["bitfinex-derivatives","SOLF0:USTF0",1772548698496,3.94300776,84.102,83.971,3.60192819]
["bitfinex-derivatives","SOLF0:USTF0",1772548698497,10.707,84.066,83.971,3.60192819]
["bitfinex-derivatives","SOLF0:USTF0",1772548698701,166.573,84.062,83.971,3.60192819]
["bitfinex-derivatives","SOLF0:USTF0",1772548698896,10.713,84.022,83.924,3.60192819]
["bitfinex-derivatives","SOLF0:USTF0",1772548699094,3.94266559,84.047,83.924,3.60192819]
["bitfinex-derivatives","SOLF0:USTF0",1772548699295,3.94266559,84.033,83.924,3.60192819]
["bitfinex-derivatives","SOLF0:USTF0",1772548699505,3.77699534,84.019,83.898,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548700003,10.717,83.988,83.902,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548700200,3.77699534,83.987,83.875,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548700600,10.719,83.973,83.877,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548700796,3.77699534,83.973,83.847,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548700996,166.721,83.987,83.847,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548700997,3.77699534,83.959,83.847,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548701199,3.77699534,83.929,83.801,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548701406,3.77699534,83.919,83.801,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548701705,166.773,83.961,83.765,357.76]
["bitfinex-derivatives","SOLF0:USTF0",1772548701706,3.77699534,83.944,83.821,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548702098,3.77699534,83.939,83.821,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548702304,3.77699534,83.919,83.792,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548702704,3.77699534,83.899,83.792,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548702905,10.732,83.87,83.765,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1772548703105,3.77699534,83.873,83.77,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548703306,10.73,83.886,83.796,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772548703506,3.77699534,83.885,83.77,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548703702,3.77699534,83.879,83.77,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548703908,3.77699534,83.868,83.77,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548704104,166.921,83.887,83.77,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548704105,3.77699534,83.859,83.77,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548704508,3.77699534,83.859,83.723,167.245]
["bitfinex-derivatives","SOLF0:USTF0",1772548704509,3.77699534,83.859,83.741,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548704908,3.77699534,83.843,83.741,14.42615443]
["bitfinex-derivatives","SOLF0:USTF0",1772548705313,3.77699534,83.843,83.741,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548705514,10.736,83.841,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548705808,10.736,83.841,83.741,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548705809,3.77699534,83.84,83.741,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548706113,3.77699534,83.835,83.741,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548706409,17.44249502,83.86,83.741,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548706614,3.77699534,83.864,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548706818,3.77699534,83.864,83.771,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548707112,3.77699534,83.864,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548707512,3.77699534,83.864,83.771,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548707711,3.77699534,83.864,83.74,17.44249502]
["bitfinex-derivatives","SOLF0:USTF0",1772548708007,3.77699534,83.859,83.758,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548708210,3.77699534,83.859,83.705,167.282]
["bitfinex-derivatives","SOLF0:USTF0",1772548708211,17.44249502,83.88,83.751,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548708509,3.77699534,83.905,83.803,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548708907,3.77699534,83.904,83.803,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548709407,3.77699534,83.9,83.805,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548709603,3.77699534,83.9,83.803,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548709808,3.77699534,83.889,83.761,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548710012,3.77699534,83.883,83.79,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772548710215,3.77699534,83.883,83.761,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548710520,3.77699534,83.883,83.775,14.42115443]
["bitfinex-derivatives","SOLF0:USTF0",1772548710815,3.77699534,83.869,83.741,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548711019,3.77699534,83.833,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548711212,3.77699534,83.833,83.741,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548711614,10.735,83.849,83.758,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548711917,3.77699534,83.861,83.758,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548712117,3.77699534,83.861,83.759,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548712524,3.77699534,83.849,83.731,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548712823,3.77699534,83.849,83.745,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548713122,3.77699534,83.849,83.732,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772548713313,3.77699534,83.829,83.731,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548713714,3.77699534,83.798,83.718,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772548714115,3.77699534,83.798,83.694,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548714318,3.77699534,83.798,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548714519,3.77699534,83.789,83.671,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548714921,10.745,83.774,83.688,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772548715116,10.745,83.774,83.671,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548715322,3.77699534,83.773,83.68,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548715922,3.77699534,83.773,83.651,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548716317,167.022,83.836,83.669,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548716517,3.77699534,83.799,83.671,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548717126,3.77699534,83.772,83.671,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548718126,3.77699534,83.758,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772548718421,167.054,83.819,83.671,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548718422,3.77699534,83.786,83.671,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548718627,3.77699534,83.812,83.71,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548718820,3.77699534,83.812,83.691,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548719126,3.77699534,83.812,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772548719127,10.742,83.798,83.721,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772548719425,3.77699534,83.812,83.711,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548720021,166.975,83.86,83.731,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548720022,3.77699534,83.838,83.731,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548720232,10.738,83.827,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548721128,3.77699534,83.838,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548721524,3.77699534,83.838,83.731,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548721731,3.77699534,83.838,83.726,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548723124,10.736,83.837,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548723326,3.77699534,83.838,83.75,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548724023,3.77699534,83.838,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548724226,3.77699534,83.863,83.75,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548724726,10.734,83.859,83.761,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548724920,3.77699534,83.863,83.761,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548725327,3.77699534,83.859,83.721,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548725630,10.739,83.815,83.721,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548726232,10.739,83.815,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548726627,10.739,83.815,83.703,167.285]
["bitfinex-derivatives","SOLF0:USTF0",1772548726628,3.77699534,83.855,83.779,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548726828,3.77699534,83.855,83.744,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548727026,3.77699534,83.855,83.747,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548727227,3.77699534,83.855,83.777,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548727529,3.77699534,83.855,83.747,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548727729,10.737,83.837,83.747,3.67715443]
["bitfinex-derivatives","SOLF0:USTF0",1772548727925,3.77699534,83.855,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772548728527,10.735,83.848,83.783,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772548728830,3.71254999,83.896,83.771,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548729029,3.71254999,83.863,83.771,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548729225,3.71254999,83.863,83.774,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548729431,3.71254999,83.863,83.771,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548729736,3.71254999,83.863,83.8,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772548729936,3.71254999,83.863,83.771,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548730930,3.71254999,83.839,83.731,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548731333,3.71254999,83.839,83.746,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548731527,3.71254999,83.839,83.731,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548732632,10.741,83.799,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772548733228,10.742,83.79,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772548733432,3.71254999,83.816,83.742,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548733734,10.74,83.813,83.731,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548734034,3.71254999,83.816,83.731,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548734437,17.44249502,83.84,83.731,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548734438,3.71254999,83.839,83.731,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548735130,3.71254999,83.839,83.758,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548735338,3.71254999,83.839,83.731,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548736632,10.739,83.82,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548736836,3.71254999,83.839,83.741,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548737330,3.71254999,83.839,83.717,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548737834,3.71254999,83.839,83.74,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548738330,3.71254999,83.839,83.701,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548738531,3.71254999,83.815,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772548738832,3.71254999,83.838,83.724,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548739033,10.74,83.809,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548739235,3.71254999,83.838,83.724,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548740130,17.44249502,83.84,83.724,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548740131,3.71254999,83.811,83.724,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548740532,3.71254999,83.834,83.724,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548740930,3.71254999,83.834,83.752,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548741536,3.71254999,83.879,83.771,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548741934,3.71254999,83.879,83.773,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548742337,3.71254999,83.904,83.791,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548742635,3.71254999,83.939,83.822,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548743231,3.71254999,83.936,83.831,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548743433,17.44249502,83.92,83.831,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548743636,10.73,83.888,83.831,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548743838,3.71254999,83.919,83.831,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548744842,3.71254999,83.893,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772548745036,3.71254999,83.893,83.808,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548745541,3.71254999,83.918,83.808,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548745743,3.71254999,83.916,83.808,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548745943,3.71254999,83.914,83.808,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548746139,3.71254999,83.912,83.81,184.51449502]
["bitfinex-derivatives","SOLF0:USTF0",1772548746343,14.43451175,83.95,83.81,184.51449502]
["bitfinex-derivatives","SOLF0:USTF0",1772548746344,3.71254999,83.938,83.831,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548746843,3.71254999,83.936,83.831,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548747143,10.727,83.909,83.851,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772548747339,10.727,83.909,83.831,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548747744,10.726,83.919,83.831,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548748144,3.71254999,83.932,83.831,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548748346,3.71254999,83.932,83.752,167.187]
["bitfinex-derivatives","SOLF0:USTF0",1772548748347,8.8744693,83.949,83.834,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548748640,3.71254999,83.954,83.852,170.73992151]
["bitfinex-derivatives","SOLF0:USTF0",1772548748847,3.71254999,83.954,83.883,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548749239,3.71254999,83.954,83.893,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772548749441,3.71254999,83.979,83.883,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548749944,10.722,83.954,83.883,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548750347,3.71254999,83.979,83.883,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548750549,166.717,83.989,83.806,21.481]
["bitfinex-derivatives","SOLF0:USTF0",1772548750550,3.71254999,83.948,83.851,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548750845,3.71254999,83.944,83.827,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548751043,3.71254999,83.929,83.827,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548751651,10.733,83.866,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772548751944,3.71254999,83.887,83.791,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548752352,10.82588381,83.93,83.791,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548752353,3.71254999,83.916,83.791,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548752542,3.71254999,83.916,83.811,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548752942,10.729,83.897,83.824,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772548753144,10.729,83.897,83.811,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548753145,3.71254999,83.916,83.811,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548753340,10.73,83.886,83.814,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772548753543,3.71254999,83.909,83.771,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548753749,3.71254999,83.889,83.771,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548754142,3.71254999,83.889,83.773,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548754447,3.71254999,83.925,83.791,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548754652,166.822,83.936,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772548754653,10.732,83.872,83.806,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772548754845,3.71254999,83.886,83.791,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548755348,10.732,83.873,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772548755546,3.71254999,83.886,83.791,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548757547,166.892,83.901,83.751,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548757548,3.71254999,83.869,83.751,3.75092151]
["bitfinex-derivatives","SOLF0:USTF0",1772548757752,3.71254999,83.869,83.771,3.91743663]
["bitfinex-derivatives","SOLF0:USTF0",1772548759147,10.736,83.838,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548759449,3.6858601,83.846,83.748,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548759849,10.737,83.832,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548760050,3.6858601,83.846,83.771,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548760551,3.6858601,83.869,83.771,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548760956,3.6858601,83.869,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772548761149,3.6858601,83.869,83.766,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548761556,3.6858601,83.869,83.788,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772548761955,3.6858601,83.869,83.766,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548761956,10.734,83.859,83.797,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772548762256,8.86102369,83.889,83.771,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548762452,3.6858601,83.892,83.771,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548763154,3.6858601,83.892,83.797,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548763751,3.6858601,83.869,83.771,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548763952,3.6858601,83.867,83.771,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548764353,10.738,83.825,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548764552,3.6858601,83.837,83.75,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548764948,3.6858601,83.825,83.726,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548765455,10.741,83.799,83.739,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548765653,3.6858601,83.825,83.726,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548765853,8.88856342,83.839,83.726,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548766054,3.6858601,83.878,83.813,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772548766254,3.6858601,83.878,83.801,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548766454,3.6858601,83.878,83.771,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548766656,3.6858601,83.851,83.771,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548766854,3.6858601,83.876,83.771,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548767457,3.6858601,83.874,83.771,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548767658,3.6858601,83.859,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548767860,3.6858601,83.857,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548768056,3.6858601,83.855,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548768256,3.6858601,83.853,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548768450,10.739,83.814,83.761,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548769152,10.738,83.823,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548769353,3.6858601,83.83,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548770458,10.739,83.82,83.765,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772548770760,8.88454729,83.859,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548770761,3.6858601,83.858,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548770956,3.6858601,83.858,83.769,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548771463,10.738,83.828,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548772061,3.6858601,83.849,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548772554,3.6858601,83.849,83.78,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772548772755,3.6858601,83.875,83.78,26.16056172]
["bitfinex-derivatives","SOLF0:USTF0",1772548772961,3.6858601,83.897,83.801,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548774864,3.6858601,83.918,83.803,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548775161,3.6858601,83.918,83.827,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548775559,10.731,83.881,83.827,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548775759,10.731,83.881,83.78,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1772548775760,3.6858601,83.894,83.801,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548776262,3.6858601,83.871,83.777,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548777265,3.6858601,83.871,83.773,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772548777266,21.468,83.857,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548777568,3.6858601,83.835,83.756,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772548777962,3.6858601,83.835,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548779468,10.743,83.786,83.741,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548779667,3.6858601,83.811,83.718,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548780866,3.6858601,83.834,83.718,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548781071,3.6858601,83.811,83.74,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772548781472,3.6858601,83.811,83.718,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548781872,3.6858601,83.811,83.675,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548782066,10.745,83.768,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548782270,3.6858601,83.799,83.67,26.16056172]
["bitfinex-derivatives","SOLF0:USTF0",1772548782271,3.6858601,83.799,83.697,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548782672,10.745,83.769,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772548782867,3.6858601,83.775,83.675,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548783268,10.749,83.738,83.675,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548783466,3.6858601,83.752,83.675,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548783970,3.6858601,83.752,83.605,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1772548783971,3.6858601,83.739,83.611,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548784166,3.6858601,83.738,83.611,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548784372,10.753,83.708,83.641,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772548784773,3.6858601,83.738,83.641,14.41942224]
["bitfinex-derivatives","SOLF0:USTF0",1772548784970,10.75,83.732,83.641,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548785169,3.6858601,83.738,83.641,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548785370,10.752,83.713,83.641,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548785572,3.6858601,83.738,83.641,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548785966,10.752,83.714,83.641,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548786269,8.86797662,83.759,83.641,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548786570,3.6858601,83.759,83.641,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548786772,3.6858601,83.739,83.641,3.65742224]
["bitfinex-derivatives","SOLF0:USTF0",1772548787367,10.752,83.716,83.641,14.41942224]
["bitfinex-derivatives","SOLF0:USTF0",1772548788571,10.751,83.727,83.652,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548789074,3.91282031,83.74,83.667,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548789075,10.749,83.738,83.667,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548789469,3.91282031,83.74,83.669,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548789673,3.91282031,83.787,83.669,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548789870,3.91282031,83.787,83.671,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548790074,3.91282031,83.787,83.67,26.16056172]
["bitfinex-derivatives","SOLF0:USTF0",1772548790075,10.745,83.774,83.696,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548790375,3.91282031,83.787,83.696,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548790581,8.82175412,83.795,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772548790582,10.747,83.755,83.686,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772548790779,3.91282031,83.755,83.673,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548791375,3.91282031,83.755,83.649,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548791578,167.147,83.773,83.603,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548791579,3.91282031,83.739,83.603,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548791777,3.91282031,83.71,83.603,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548792582,3.91282031,83.71,83.642,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772548792885,3.91282031,83.71,83.59,167.51]
["bitfinex-derivatives","SOLF0:USTF0",1772548792886,3.91282031,83.739,83.643,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548793286,10.752,83.715,83.643,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548793683,3.91282031,83.739,83.643,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548793980,10.749,83.736,83.643,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548794187,3.91282031,83.762,83.643,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548794780,3.91282031,83.762,83.661,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548795175,3.91282031,83.759,83.661,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548795377,3.91282031,83.737,83.661,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548795977,3.91282031,83.759,83.663,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548796186,3.91282031,83.759,83.64,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548796581,3.91282031,83.758,83.64,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548796983,3.91282031,83.758,83.62,26.16056172]
["bitfinex-derivatives","SOLF0:USTF0",1772548796984,10.752,83.716,83.647,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548797182,3.91282031,83.735,83.647,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548797383,3.91282031,83.785,83.701,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548797887,3.91282031,83.785,83.709,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548798090,3.91282031,83.785,83.701,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548798483,3.91282031,83.785,83.677,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548799178,167.074,83.81,83.677,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548799179,3.91282031,83.761,83.677,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548799581,10.751,83.727,83.677,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548799785,3.91282031,83.761,83.677,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548800185,3.91282031,83.761,83.603,21.533]
["bitfinex-derivatives","SOLF0:USTF0",1772548800186,3.91282031,83.736,83.633,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548800585,10.755,83.694,83.633,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548800784,3.91282031,83.689,83.605,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548800988,3.91282031,83.689,83.577,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548801185,3.91282031,83.689,83.56,26.16056172]
["bitfinex-derivatives","SOLF0:USTF0",1772548801186,3.91282031,83.689,83.589,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548801588,3.91282031,83.689,83.551,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548801589,10.766,83.605,83.551,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548801789,10.766,83.605,83.476,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1772548801790,30.07338203,83.63,83.516,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548802090,3.91282031,83.649,83.551,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548802387,124.0,83.67,83.574,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548802700,3.91282031,83.693,83.591,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548802993,3.91282031,83.72,83.611,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548803193,3.91282031,83.72,83.641,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548803491,3.91282031,83.72,83.61,26.16056172]
["bitfinex-derivatives","SOLF0:USTF0",1772548803697,10.753,83.708,83.628,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772548803993,3.91282031,83.747,83.631,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548804294,10.748,83.744,83.674,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772548804594,3.91282031,83.747,83.646,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548804789,10.753,83.711,83.646,14.71042478]
["bitfinex-derivatives","SOLF0:USTF0",1772548804989,10.753,83.711,83.576,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1772548804990,3.91282031,83.729,83.611,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548805294,3.91282031,83.709,83.611,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548806290,3.91282031,83.729,83.611,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548806688,10.752,83.713,83.639,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772548806885,3.91282031,83.729,83.637,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548807289,10.753,83.707,83.637,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548807490,3.91282031,83.729,83.611,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548807690,167.186,83.753,83.548,358.695]
["bitfinex-derivatives","SOLF0:USTF0",1772548807691,3.91282031,83.755,83.633,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548807895,3.91282031,83.755,83.673,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548808191,3.91282031,83.779,83.673,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548808389,3.91282031,83.779,83.696,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548809098,30.07338203,83.8,83.696,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548809285,10.744,83.78,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548809484,3.91282031,83.795,83.707,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548809690,3.91282031,83.822,83.711,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548809889,10.739,83.816,83.737,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548810184,3.91282031,83.822,83.737,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548810387,10.742,83.793,83.737,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548810687,26.16056172,83.84,83.657,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1772548810688,3.91282031,83.799,83.708,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548811087,3.91282031,83.839,83.731,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548811888,166.972,83.861,83.667,167.357]
["bitfinex-derivatives","SOLF0:USTF0",1772548811889,3.91282031,83.819,83.691,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548812292,26.16056172,83.82,83.691,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548812293,3.91282031,83.783,83.704,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772548812588,3.91282031,83.783,83.691,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548812790,3.91282031,83.783,83.681,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548813497,3.91282031,83.781,83.681,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548813686,3.91282031,83.779,83.681,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548813889,3.91282031,83.779,83.657,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548814490,3.91282031,83.759,83.657,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548814691,3.91282031,83.738,83.657,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548815293,26.16056172,83.76,83.657,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548815593,3.91282031,83.759,83.657,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548815793,10.748,83.748,83.671,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772548815991,3.91282031,83.759,83.657,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548816789,167.093,83.8,83.63,26.16056172]
["bitfinex-derivatives","SOLF0:USTF0",1772548816790,3.91282031,83.787,83.671,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548817090,3.91282031,83.811,83.694,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548817288,3.91282031,83.811,83.697,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548817487,10.741,83.802,83.697,3.94942478]
["bitfinex-derivatives","SOLF0:USTF0",1772548817792,3.91282031,83.835,83.731,3.83389554]
["bitfinex-derivatives","SOLF0:USTF0",1772548817992,3.91282031,83.835,83.733,3.83389554]
["bitfinex-derivatives","SOLF0:USTF0",1772548818689,10.738,83.826,83.747,3.83389554]
["bitfinex-derivatives","SOLF0:USTF0",1772548818888,3.91282031,83.835,83.747,3.83389554]
["bitfinex-derivatives","SOLF0:USTF0",1772548819097,181.47364325,83.902,83.71,167.271]
["bitfinex-derivatives","SOLF0:USTF0",1772548819098,3.84009029,83.859,83.751,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548819292,3.84009029,83.842,83.751,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548819699,3.84009029,83.839,83.726,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548819990,10.742,83.797,83.726,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548820185,8.85301735,83.838,83.726,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548820386,3.84009029,83.832,83.736,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548820587,3.84009029,83.819,83.711,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548820787,3.84009029,83.819,83.687,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548820788,10.746,83.762,83.687,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548820987,3.84009029,83.776,83.687,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548821697,3.84009029,83.776,83.661,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548821892,10.746,83.76,83.685,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548822087,3.84009029,83.776,83.651,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548822292,3.84009029,83.736,83.651,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548822491,3.84009029,83.736,83.626,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548822999,3.84009029,83.736,83.631,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548823495,3.84009029,83.736,83.646,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548823894,14.59109029,83.724,83.646,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548824295,14.59109029,83.724,83.61,26.16056172]
["bitfinex-derivatives","SOLF0:USTF0",1772548824296,3.84009029,83.724,83.622,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548824598,14.59209029,83.713,83.622,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548824787,3.84009029,83.712,83.622,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548824993,167.208,83.742,83.622,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548824994,10.755,83.69,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772548825297,3.84009029,83.708,83.591,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548825796,3.84009029,83.699,83.591,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548825996,3.84009029,83.698,83.591,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548826390,3.84009029,83.679,83.551,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548826591,3.84009029,83.652,83.563,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772548826798,3.84009029,83.652,83.551,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548827199,3.84009029,83.629,83.551,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548827699,3.84009029,83.665,83.563,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548828292,17.52214656,83.67,83.563,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548828497,3.84009029,83.669,83.563,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548828694,171.26809029,83.633,83.486,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548828896,3.84009029,83.609,83.486,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548829294,10.767,83.598,83.504,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548829597,3.84009029,83.609,83.504,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548829800,10.769,83.585,83.504,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548830596,10.769,83.585,83.449,167.794]
["bitfinex-derivatives","SOLF0:USTF0",1772548830597,3.84009029,83.561,83.42,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548830796,185.07614656,83.57,83.421,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548830797,3.84009029,83.541,83.421,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548831103,10.777,83.522,83.437,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548831497,3.84009029,83.529,83.437,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548831699,10.779,83.51,83.437,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548831897,3.84009029,83.509,83.41,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548832098,3.84009029,83.509,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548832298,3.84009029,83.536,83.421,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548832703,167.59,83.552,83.421,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548832704,3.84009029,83.529,83.421,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548833098,3.84009029,83.509,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548834199,3.84009029,83.508,83.418,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548834898,3.84009029,83.508,83.426,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548835204,3.84009029,83.533,83.426,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548835407,3.84009029,83.533,83.444,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548835804,3.84009029,83.569,83.444,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548835998,3.84009029,83.569,83.44,17.52214656]
["bitfinex-derivatives","SOLF0:USTF0",1772548835999,3.84009029,83.569,83.464,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548836605,10.775,83.54,83.466,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772548836805,3.84009029,83.569,83.464,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548837006,3.84009029,83.569,83.471,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548837202,3.84009029,83.569,83.493,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772548837404,3.84009029,83.595,83.494,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548837601,3.84009029,83.589,83.494,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548837907,3.84009029,83.589,83.471,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548838107,3.84009029,83.549,83.443,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548838308,3.84009029,83.529,83.443,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548838601,3.84009029,83.529,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548838806,3.84009029,83.529,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772548839200,3.84009029,83.507,83.418,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772548839405,3.84009029,83.507,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548839806,3.84009029,83.507,83.43,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772548840006,3.84009029,83.507,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548840619,17.52214656,83.51,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548840620,17.52214656,83.53,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548840802,10.777,83.519,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772548841103,3.84009029,83.556,83.44,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548841308,3.84009029,83.556,83.451,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548842101,3.84009029,83.556,83.45,17.52214656]
["bitfinex-derivatives","SOLF0:USTF0",1772548842102,3.84009029,83.581,83.471,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548842310,3.84009029,83.581,83.489,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548842708,3.84009029,83.579,83.464,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548842904,17.52214656,83.58,83.464,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548842905,10.773,83.552,83.464,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548843210,3.84009029,83.551,83.464,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548843606,3.84009029,83.551,83.465,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772548844205,3.84009029,83.516,83.439,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548844402,3.84009029,83.516,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548844807,3.84009029,83.539,83.443,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548845001,3.84009029,83.539,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548845204,3.84009029,83.504,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548845905,3.84009029,83.502,83.422,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772548846210,3.84009029,83.502,83.416,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548846412,3.84009029,83.499,83.39,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548847107,3.84009029,83.469,83.39,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548847707,3.84009029,83.497,83.413,3.8697894]
["bitfinex-derivatives","SOLF0:USTF0",1772548848708,10.783,83.472,83.394,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772548848915,3.84009029,83.497,83.394,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548849611,167.671,83.511,83.367,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548849612,3.8612907,83.479,83.367,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548850009,10.784,83.467,83.367,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548850513,10.784,83.467,83.381,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548850913,10.783,83.478,83.381,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548851209,3.8612907,83.539,83.421,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548851406,10.785,83.461,83.398,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548851903,3.8612907,83.482,83.398,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548852104,10.784,83.471,83.409,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772548852510,3.8612907,83.519,83.41,21.26704101]
["bitfinex-derivatives","SOLF0:USTF0",1772548852809,3.8612907,83.519,83.411,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548853012,3.8612907,83.519,83.434,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548853313,3.8612907,83.507,83.408,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548853511,3.8612907,83.483,83.408,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548853910,10.779,83.504,83.445,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548854111,10.779,83.504,83.369,167.955]
["bitfinex-derivatives","SOLF0:USTF0",1772548854112,3.8612907,83.499,83.393,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548854315,3.8612907,83.479,83.37,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548854512,3.8612907,83.479,83.324,17.07353619]
["bitfinex-derivatives","SOLF0:USTF0",1772548854513,3.8612907,83.456,83.346,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548854715,3.8612907,83.456,83.352,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548855316,10.788,83.436,83.37,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772548855613,3.8612907,83.456,83.37,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772548855809,3.8612907,83.456,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772548856112,3.8612907,83.456,83.377,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548856314,10.786,83.452,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772548856517,3.8612907,83.479,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772548856714,3.8612907,83.479,83.377,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548857514,3.8612907,83.443,83.351,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548858115,3.8612907,83.466,83.351,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548858316,3.8612907,83.499,83.371,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548858522,3.8612907,83.498,83.371,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548858820,3.8612907,83.479,83.371,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548859316,3.8612907,83.451,83.371,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548859822,14.6472907,83.451,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772548860023,3.8612907,83.451,83.371,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548860523,3.8612907,83.479,83.371,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548860723,3.8612907,83.459,83.348,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548860919,3.8612907,83.423,83.362,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772548861124,3.8612907,83.423,83.348,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548861317,3.8612907,83.423,83.349,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548861318,10.791,83.413,83.349,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772548861618,3.8612907,83.423,83.325,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548862024,3.8612907,83.423,83.331,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548862517,3.8612907,83.42,83.356,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772548862721,3.8612907,83.459,83.351,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548862913,14.6462907,83.457,83.392,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772548863118,467.86329545,83.46,83.373,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548863318,467.86329545,83.46,83.391,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548863618,3.8612907,83.459,83.367,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548864020,3.8612907,83.423,83.344,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548864519,3.8612907,83.423,83.32,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548865022,467.86329545,83.46,83.324,20.81843064]
["bitfinex-derivatives","SOLF0:USTF0",1772548865023,3.8612907,83.419,83.324,20.81843064]
["bitfinex-derivatives","SOLF0:USTF0",1772548865222,3.8612907,83.419,83.324,17.07353619]
["bitfinex-derivatives","SOLF0:USTF0",1772548865815,3.8612907,83.387,83.324,17.07353619]
["bitfinex-derivatives","SOLF0:USTF0",1772548866926,3.8612907,83.385,83.324,17.07353619]
["bitfinex-derivatives","SOLF0:USTF0",1772548867526,3.8612907,83.419,83.324,17.07353619]
["bitfinex-derivatives","SOLF0:USTF0",1772548868018,167.838,83.428,83.324,17.07353619]
["bitfinex-derivatives","SOLF0:USTF0",1772548868019,3.8612907,83.373,83.324,0.00053619]
["bitfinex-derivatives","SOLF0:USTF0",1772548869322,3.8612907,83.442,83.326,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548869525,3.8612907,83.441,83.331,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548869722,10.91986149,83.497,83.324,0.00053619]
["bitfinex-derivatives","SOLF0:USTF0",1772548869723,10.788,83.435,83.354,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548870227,3.8612907,83.434,83.354,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548870622,3.8612907,83.458,83.356,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548871023,10.783,83.478,83.399,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548871219,3.8612907,83.484,83.371,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548871828,3.8612907,83.459,83.347,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548872024,3.8612907,83.449,83.331,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548872224,3.8612907,83.425,83.336,14.54589445]
["bitfinex-derivatives","SOLF0:USTF0",1772548872530,3.8612907,83.425,83.336,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548873027,3.8612907,83.425,83.31,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548873228,167.808,83.443,83.253,168.189]
["bitfinex-derivatives","SOLF0:USTF0",1772548873229,3.8612907,83.402,83.283,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548873830,10.794,83.387,83.283,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548874031,3.8612907,83.402,83.283,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548874228,10.794,83.388,83.307,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548874425,3.8612907,83.402,83.307,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548875231,3.8612907,83.402,83.324,3.74543064]
["bitfinex-derivatives","SOLF0:USTF0",1772548875624,3.8612907,83.439,83.324,3.74543064]
["bitfinex-derivatives","SOLF0:USTF0",1772548876030,10.792,83.404,83.324,3.74543064]
["bitfinex-derivatives","SOLF0:USTF0",1772548876324,3.8612907,83.438,83.324,3.74543064]
["bitfinex-derivatives","SOLF0:USTF0",1772548876525,10.792,83.407,83.332,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772548876724,10.792,83.407,83.324,3.74543064]
["bitfinex-derivatives","SOLF0:USTF0",1772548876725,10.792,83.407,83.333,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548876925,3.8612907,83.438,83.333,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548877323,10.792,83.408,83.333,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548877524,3.8612907,83.466,83.36,17.52214656]
["bitfinex-derivatives","SOLF0:USTF0",1772548877731,3.8612907,83.466,83.361,3.74489445]
["bitfinex-derivatives","SOLF0:USTF0",1772548878530,3.74975014,83.492,83.385,3.87048168]
["bitfinex-derivatives","SOLF0:USTF0",1772548878731,3.74975014,83.492,83.401,3.87048168]
["bitfinex-derivatives","SOLF0:USTF0",1772548878926,3.74975014,83.492,83.38,17.52214656]
["bitfinex-derivatives","SOLF0:USTF0",1772548879226,3.81510643,83.469,83.352,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548879430,3.81510643,83.445,83.355,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772548879631,3.81510643,83.445,83.352,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548880232,3.81510643,83.445,83.352,14.70622135]
["bitfinex-derivatives","SOLF0:USTF0",1772548880636,10.79,83.42,83.352,14.70622135]
["bitfinex-derivatives","SOLF0:USTF0",1772548880833,3.81510643,83.469,83.352,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548881332,3.81510643,83.444,83.352,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548881834,10.789,83.43,83.352,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548882038,3.81510643,83.472,83.381,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772548882227,3.81510643,83.472,83.361,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548882428,10.785,83.458,83.361,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548882739,3.81510643,83.472,83.361,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548883635,3.81510643,83.466,83.341,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548883832,3.81510643,83.466,83.361,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548884031,10.786,83.451,83.389,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772548884235,3.81510643,83.466,83.361,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548885137,10.785,83.461,83.404,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772548885341,3.81510643,83.491,83.384,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548885931,3.81510643,83.491,83.401,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548886133,3.81510643,83.527,83.401,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548886334,10.781,83.49,83.429,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772548886534,3.81510643,83.495,83.401,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548887338,3.81510643,83.495,83.374,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548887539,8.91283341,83.494,83.374,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548887746,3.81510643,83.493,83.374,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548887943,3.81510643,83.47,83.374,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548888640,10.787,83.444,83.381,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772548888843,3.81510643,83.47,83.374,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548889041,8.9360492,83.49,83.376,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548889339,8.9360492,83.49,83.369,167.955]
["bitfinex-derivatives","SOLF0:USTF0",1772548889340,3.81510643,83.495,83.403,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548889548,3.81510643,83.495,83.411,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548889844,3.81510643,83.532,83.411,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548890142,11.03989356,83.535,83.411,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548890143,3.81510643,83.53,83.411,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548890346,3.81510643,83.519,83.41,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548890844,3.81510643,83.519,83.411,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548891442,3.81510643,83.519,83.435,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548891843,10.776,83.529,83.466,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772548892145,3.81510643,83.542,83.435,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548892453,3.81510643,83.521,83.435,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548893052,10.779,83.509,83.445,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772548893646,10.78,83.5,83.435,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548894250,3.81510643,83.521,83.435,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548894251,10.778,83.513,83.435,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548894845,10.779,83.505,83.447,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772548895041,3.81510643,83.546,83.435,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548895647,14.74984731,83.569,83.435,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548895648,3.81510643,83.539,83.435,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548895849,10.782,83.482,83.409,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548896049,3.81510643,83.496,83.409,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548896249,3.81510643,83.496,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548896451,10.783,83.472,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548896647,3.81510643,83.496,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548897351,8.92807154,83.499,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548897352,10.785,83.464,83.403,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772548897753,3.81510643,83.473,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548897945,10.784,83.471,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548898146,3.81510643,83.471,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548898958,3.81510643,83.471,83.358,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548899352,3.81510643,83.471,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548900257,3.81510643,83.494,83.388,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548900455,3.81510643,83.536,83.404,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548900758,3.81510643,83.536,83.431,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548900957,3.81510643,83.534,83.407,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548901155,8.92880797,83.539,83.407,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548901359,3.81510643,83.538,83.407,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548901756,10.78,83.495,83.437,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772548902261,10.779,83.509,83.432,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548902654,3.81510643,83.511,83.408,25.49122135]
["bitfinex-derivatives","SOLF0:USTF0",1772548902859,3.81510643,83.511,83.432,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772548903063,3.81510643,83.511,83.409,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548903457,3.81510643,83.487,83.409,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548903658,3.81510643,83.487,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548904563,3.81510643,83.487,83.38,26.40329736]
["bitfinex-derivatives","SOLF0:USTF0",1772548904564,10.783,83.476,83.383,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548904764,3.81510643,83.487,83.383,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548905155,3.81510643,83.487,83.381,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548906163,3.81510643,83.487,83.383,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548906359,3.81510643,83.515,83.42,26.40329736]
["bitfinex-derivatives","SOLF0:USTF0",1772548906560,3.81510643,83.539,83.441,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548906863,3.81510643,83.537,83.441,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548907256,3.81510643,83.569,83.441,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548907462,3.81510643,83.569,83.461,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548907662,10.774,83.545,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772548907872,3.81510643,83.569,83.461,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548908066,3.89175825,83.568,83.461,3.90722135]
["bitfinex-derivatives","SOLF0:USTF0",1772548908467,3.89175825,83.568,83.441,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548909175,3.89175825,83.545,83.467,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548909465,8.91212793,83.569,83.467,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548909466,3.89175825,83.569,83.467,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548910275,3.89175825,83.569,83.4,194.29529736]
["bitfinex-derivatives","SOLF0:USTF0",1772548910276,3.89175825,83.549,83.43,26.40329736]
["bitfinex-derivatives","SOLF0:USTF0",1772548910568,10.781,83.494,83.429,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772548910765,3.89175825,83.507,83.391,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548911873,3.89175825,83.482,83.391,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548912266,3.89175825,83.469,83.366,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548912567,3.89175825,83.468,83.366,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548912770,3.89175825,83.448,83.375,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772548913172,3.89175825,83.448,83.331,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548913471,3.89175825,83.426,83.331,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548914169,3.89175825,83.409,83.306,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548914368,3.89175825,83.378,83.306,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548914869,3.89175825,83.378,83.273,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548915472,10.797,83.366,83.289,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772548915772,3.89175825,83.378,83.273,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548917375,3.89175825,83.378,83.307,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772548917376,10.796,83.374,83.307,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772548918466,3.89175825,83.362,83.281,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548919073,3.89175825,83.362,83.282,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548919776,14.68975825,83.361,83.282,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548919976,3.89175825,83.361,83.282,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548920173,3.89175825,83.361,83.267,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548920377,3.89175825,83.388,83.267,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548920872,3.89175825,83.368,83.273,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548921374,10.8,83.346,83.273,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548921569,3.89175825,83.345,83.271,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772548921780,3.89175825,83.345,83.25,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548921976,10.802,83.328,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772548922176,10.802,83.328,83.25,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548922378,3.89175825,83.345,83.25,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548922569,10.803,83.318,83.25,14.59226945]
["bitfinex-derivatives","SOLF0:USTF0",1772548923275,3.89175825,83.329,83.25,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548923471,3.89175825,83.329,83.223,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548923676,3.89175825,83.328,83.246,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772548923876,3.89175825,83.328,83.223,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548924278,178.95168848,83.386,83.241,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548924279,3.89175825,83.351,83.241,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548924677,124.0,83.34,83.241,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548924878,10.805,83.309,83.241,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548925076,3.89175825,83.308,83.234,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772548925279,3.89175825,83.308,83.22,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548925674,10.805,83.307,83.22,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548926182,3.89175825,83.308,83.255,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772548926678,3.89175825,83.339,83.255,0.07588726]
["bitfinex-derivatives","SOLF0:USTF0",1772548926871,3.89175825,83.339,83.272,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772548927072,3.89175825,83.379,83.256,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548927282,3.89175825,83.361,83.278,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548927480,3.89175825,83.384,83.278,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548927877,3.89175825,83.381,83.278,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548928481,3.89175825,83.373,83.281,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548928982,124.0,83.41,83.234,168.228]
["bitfinex-derivatives","SOLF0:USTF0",1772548928983,3.89175825,83.35,83.257,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548929381,3.89175825,83.35,83.282,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548930584,14.69075825,83.35,83.288,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772548930879,3.89175825,83.35,83.258,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548931180,3.89175825,83.339,83.258,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548931577,3.89175825,83.316,83.221,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548931782,3.89175825,83.316,83.199,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548932180,3.89175825,83.293,83.199,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548932375,3.89175825,83.293,83.204,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548932583,26.40329736,83.34,83.221,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548932584,3.89175825,83.317,83.221,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548932781,3.89175825,83.315,83.221,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548933487,3.89175825,83.315,83.257,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772548933680,3.89175825,83.315,83.26,0.07590586]
["bitfinex-derivatives","SOLF0:USTF0",1772548934079,3.89175825,83.315,83.221,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548934580,3.89175825,83.315,83.196,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548934780,3.89175825,83.309,83.2,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548935382,26.40329736,83.33,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772548935383,3.89175825,83.301,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772548935579,3.89175825,83.301,83.2,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548936381,10.807,83.291,83.2,30.18356681]
["bitfinex-derivatives","SOLF0:USTF0",1772548936583,3.89175825,83.29,83.2,30.18356681]
["bitfinex-derivatives","SOLF0:USTF0",1772548936778,3.89175825,83.29,83.201,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548937287,3.89175825,83.329,83.222,3.78026945]
["bitfinex-derivatives","SOLF0:USTF0",1772548937881,3.89175825,83.329,83.243,3.60494808]
["bitfinex-derivatives","SOLF0:USTF0",1772548938389,10.805,83.303,83.247,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772548938581,3.89175825,83.329,83.221,3.60494808]
["bitfinex-derivatives","SOLF0:USTF0",1772548939083,3.98157375,83.314,83.221,3.60494808]
["bitfinex-derivatives","SOLF0:USTF0",1772548939887,3.98157375,83.314,83.209,168.279]
["bitfinex-derivatives","SOLF0:USTF0",1772548939888,3.69811138,83.337,83.241,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548940685,3.69811138,83.337,83.262,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548940882,3.69811138,83.369,83.262,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548941078,3.69811138,83.369,83.281,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548941679,14.49611138,83.361,83.306,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772548942080,3.69811138,83.361,83.281,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548942276,124.0,83.41,83.253,168.19]
["bitfinex-derivatives","SOLF0:USTF0",1772548942277,3.69811138,83.389,83.285,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548942477,3.69811138,83.389,83.301,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548942882,3.69811138,83.389,83.308,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548944187,150.40329736,83.43,83.29,194.51729736]
["bitfinex-derivatives","SOLF0:USTF0",1772548944188,3.69811138,83.42,83.311,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548944484,3.69811138,83.42,83.331,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548945184,150.40329736,83.45,83.331,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548945185,3.69811138,83.418,83.331,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548945785,3.69811138,83.418,83.311,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548946384,10.794,83.39,83.328,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772548946584,3.69811138,83.396,83.328,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772548946780,3.69811138,83.396,83.284,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548946984,26.40329736,83.41,83.284,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548946985,3.69811138,83.373,83.317,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772548947378,3.69811138,83.37,83.316,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772548947585,3.69811138,83.37,83.284,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548947780,3.69811138,83.37,83.27,26.40329736]
["bitfinex-derivatives","SOLF0:USTF0",1772548947978,3.69811138,83.358,83.297,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772548948983,3.69811138,83.358,83.305,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772548949182,3.69811138,83.358,83.262,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548949381,10.799,83.35,83.296,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772548949586,3.69811138,83.383,83.281,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548950190,10.798,83.363,83.303,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772548950385,3.69811138,83.362,83.281,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548950587,464.30284735,83.421,83.281,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548950588,3.69811138,83.409,83.281,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548950985,3.69811138,83.377,83.284,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548951790,3.69811138,83.409,83.301,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548951991,3.69811138,83.403,83.344,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772548952391,3.69811138,83.403,83.301,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548952587,10.794,83.393,83.325,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772548952789,10.794,83.393,83.301,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548953088,10.794,83.393,83.217,21.92233474]
["bitfinex-derivatives","SOLF0:USTF0",1772548953089,3.69811138,83.347,83.278,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548954084,3.69811138,83.347,83.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772548954483,3.69811138,83.347,83.257,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548955188,10.8,83.345,83.29,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772548955383,10.8,83.345,83.257,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548955593,3.69811138,83.347,83.257,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548956794,3.69811138,83.309,83.221,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548957096,3.69811138,83.328,83.249,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772548957293,3.69811138,83.326,83.241,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548957489,3.69811138,83.309,83.23,6.91646244]
["bitfinex-derivatives","SOLF0:USTF0",1772548957689,3.69811138,83.292,83.219,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548958095,3.69811138,83.292,83.221,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548958292,3.69811138,83.292,83.192,2.08990181]
["bitfinex-derivatives","SOLF0:USTF0",1772548958498,3.69811138,83.292,83.177,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548958499,6.91646244,83.27,83.185,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548958699,3.69811138,83.289,83.2,6.91646244]
["bitfinex-derivatives","SOLF0:USTF0",1772548958993,3.69811138,83.287,83.192,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548959193,3.69811138,83.285,83.192,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548959397,3.69811138,83.283,83.192,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548959597,3.69811138,83.269,83.192,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548960499,3.69811138,83.269,83.17,10.80619123]
["bitfinex-derivatives","SOLF0:USTF0",1772548960697,3.69811138,83.246,83.143,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548960897,3.69811138,83.229,83.121,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548961094,3.69811138,83.229,83.141,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548961290,3.69811138,83.218,83.113,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548961495,469.88095196,83.241,83.106,15.95143076]
["bitfinex-derivatives","SOLF0:USTF0",1772548961496,3.69811138,83.169,83.106,0.00043076]
["bitfinex-derivatives","SOLF0:USTF0",1772548961898,6.91646244,83.14,83.106,0.00043076]
["bitfinex-derivatives","SOLF0:USTF0",1772548962092,3.69811138,83.159,83.106,0.00043076]
["bitfinex-derivatives","SOLF0:USTF0",1772548962802,3.69811138,83.109,82.945,172.70272879]
["bitfinex-derivatives","SOLF0:USTF0",1772548963105,3.69811138,83.109,82.922,221.70327118]
["bitfinex-derivatives","SOLF0:USTF0",1772548963106,3.69811138,83.029,82.923,3.88972879]
["bitfinex-derivatives","SOLF0:USTF0",1772548963292,3.69811138,83.009,82.888,15.4812042]
["bitfinex-derivatives","SOLF0:USTF0",1772548963500,3.69811138,83.038,82.901,168.904]
["bitfinex-derivatives","SOLF0:USTF0",1772548963798,3.69811138,83.029,82.901,168.903]
["bitfinex-derivatives","SOLF0:USTF0",1772548964002,3.69811138,83.029,82.936,168.832]
["bitfinex-derivatives","SOLF0:USTF0",1772548964200,3.69811138,83.054,82.94,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548964400,3.69811138,83.054,82.976,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772548964603,3.69811138,83.099,82.957,0.07603193]
["bitfinex-derivatives","SOLF0:USTF0",1772548964799,3.69811138,83.089,82.96,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548965000,3.69811138,83.087,82.978,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772548965402,3.69811138,83.074,82.961,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772548965597,17.73280507,83.08,82.958,2.43955082]
["bitfinex-derivatives","SOLF0:USTF0",1772548965598,3.69811138,83.059,82.958,2.43955082]
["bitfinex-derivatives","SOLF0:USTF0",1772548965804,3.69811138,83.058,82.96,2.43955082]
["bitfinex-derivatives","SOLF0:USTF0",1772548965998,3.69811138,83.099,82.983,171.17555082]
["bitfinex-derivatives","SOLF0:USTF0",1772548966196,3.69811138,83.099,82.993,2.43955082]
["bitfinex-derivatives","SOLF0:USTF0",1772548966399,3.69811138,83.099,82.949,168.806]
["bitfinex-derivatives","SOLF0:USTF0",1772548966400,3.69811138,83.139,83.011,1.94927674]
["bitfinex-derivatives","SOLF0:USTF0",1772548966605,3.69811138,83.129,83.011,1.94927674]
["bitfinex-derivatives","SOLF0:USTF0",1772548966806,3.69811138,83.119,82.97,1.94927674]
["bitfinex-derivatives","SOLF0:USTF0",1772548967003,3.69811138,83.06,82.945,1.94927674]
["bitfinex-derivatives","SOLF0:USTF0",1772548967308,3.69811138,83.039,82.921,1.94927674]
["bitfinex-derivatives","SOLF0:USTF0",1772548967603,3.69811138,83.036,82.931,1.94927674]
["bitfinex-derivatives","SOLF0:USTF0",1772548967800,168.511,83.095,82.93,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548967801,168.4,83.15,83.001,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548968001,17.73280507,83.14,83.021,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548968197,168.392,83.154,83.04,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548968394,168.442,83.129,82.991,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548968598,17.73280507,83.13,82.991,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548968795,17.73280507,83.13,83.011,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548968995,168.349,83.175,83.011,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548969199,10.826,83.142,83.031,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548969399,17.73280507,83.15,83.031,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548969599,17.73280507,83.15,82.966,168.77]
["bitfinex-derivatives","SOLF0:USTF0",1772548969600,17.73280507,83.13,83.01,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548969801,3.70257698,83.129,83.011,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548970205,3.70257698,83.125,83.012,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548970604,3.70257698,83.125,82.998,168.706]
["bitfinex-derivatives","SOLF0:USTF0",1772548970605,3.70257698,83.125,83.031,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548970904,3.70257698,83.114,82.991,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548971208,3.70257698,83.099,82.991,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548971602,3.70257698,83.096,82.992,14.8536199]
["bitfinex-derivatives","SOLF0:USTF0",1772548972104,3.70257698,83.096,83.001,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548972608,3.70257698,83.093,83.001,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548973307,3.70257698,83.093,83.003,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772548973813,3.70257698,83.093,82.953,168.798]
["bitfinex-derivatives","SOLF0:USTF0",1772548973814,3.70257698,83.057,82.965,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548974109,3.70257698,83.057,82.961,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548974304,3.70257698,83.057,82.968,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772548974504,3.70257698,83.057,82.968,14.8566199]
["bitfinex-derivatives","SOLF0:USTF0",1772548974703,3.70257698,83.057,82.968,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548975104,3.70257698,83.057,82.96,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548975302,3.70257698,83.057,82.943,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548975501,3.70257698,83.053,82.947,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772548975901,3.70257698,83.047,82.961,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772548976209,3.70257698,83.047,82.961,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548976404,168.438,83.131,82.961,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548976405,3.70257698,83.073,82.961,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548976605,3.70257698,83.073,82.981,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548976908,3.70257698,83.049,82.931,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548977405,17.73280507,83.05,82.945,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772548977406,3.70257698,83.03,82.945,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772548978009,3.70257698,83.056,82.931,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548978207,172.30257698,83.051,82.931,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548978505,3.70257698,83.01,82.911,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548978714,3.70257698,83.001,82.911,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548979103,17.73280507,83.02,82.912,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772548979104,3.70257698,82.998,82.912,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772548979710,3.70257698,82.996,82.912,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772548980205,3.70257698,82.994,82.912,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772548980405,3.70257698,83.019,82.931,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548980608,3.70257698,83.019,82.95,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548980811,3.70257698,83.019,82.904,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548981008,3.70257698,83.019,82.931,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548981209,168.532,83.085,82.888,184.4122042]
["bitfinex-derivatives","SOLF0:USTF0",1772548981210,3.70257698,83.056,82.971,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548981410,3.70257698,83.082,82.99,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548981911,3.70257698,83.082,82.993,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548982307,3.70257698,83.082,82.94,168.824]
["bitfinex-derivatives","SOLF0:USTF0",1772548982308,3.70257698,83.081,82.984,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548982512,3.70257698,83.081,82.97,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548982810,3.70257698,83.066,82.971,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548983015,3.70257698,83.099,83.01,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548983312,10.836,83.066,83.01,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548983508,3.70257698,83.099,83.0,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548983714,3.70257698,83.099,83.001,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548983912,10.836,83.069,83.001,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548984112,3.70257698,83.099,83.001,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548984310,3.70257698,83.099,82.913,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1772548984311,0.07820185,83.058,82.981,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548984515,0.07820185,83.058,83.0,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548984712,3.70257698,83.097,83.0,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548985008,3.70257698,83.097,82.931,168.842]
["bitfinex-derivatives","SOLF0:USTF0",1772548985009,3.70257698,83.097,83.021,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548985211,3.70257698,83.139,83.041,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548985607,10.832,83.097,83.02,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548985813,3.70257698,83.114,83.021,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548986214,10.832,83.097,83.024,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548986812,3.70257698,83.114,83.02,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548987012,3.70257698,83.114,83.021,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548988218,10.832,83.098,83.021,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548988511,3.70257698,83.109,82.991,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548988812,3.70257698,83.109,82.931,168.842]
["bitfinex-derivatives","SOLF0:USTF0",1772548988813,3.70257698,83.137,83.051,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548989007,3.70257698,83.137,83.07,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548989209,3.70257698,83.137,83.051,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548989514,3.70257698,83.126,83.051,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548989811,3.70257698,83.126,83.041,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548989812,0.07826621,83.102,83.041,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548990016,0.07826621,83.102,83.06,21.74042497]
["bitfinex-derivatives","SOLF0:USTF0",1772548990208,3.70257698,83.151,83.06,21.74042497]
["bitfinex-derivatives","SOLF0:USTF0",1772548990415,3.70257698,83.151,83.08,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548990613,3.70257698,83.209,83.081,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548990814,3.70257698,83.176,83.081,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548991412,3.70257698,83.176,83.061,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548991608,3.70257698,83.176,83.003,168.697]
["bitfinex-derivatives","SOLF0:USTF0",1772548991609,3.70257698,83.132,83.04,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548991813,3.70257698,83.132,83.041,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548992510,17.73280507,83.13,83.02,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548992716,3.70257698,83.101,83.027,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772548992916,3.70257698,83.101,83.015,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548993314,168.326,83.186,82.99,168.722]
["bitfinex-derivatives","SOLF0:USTF0",1772548993315,3.70257698,83.127,83.041,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548993520,3.70257698,83.169,83.041,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548993813,3.70257698,83.169,83.078,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772548994019,3.70257698,83.169,83.066,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548994318,10.825,83.155,83.083,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772548994718,10.825,83.155,83.066,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548994919,10.825,83.155,83.093,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772548995114,3.70257698,83.169,83.081,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548995313,3.70257698,83.169,83.102,0.07729125]
["bitfinex-derivatives","SOLF0:USTF0",1772548995720,10.826,83.147,83.081,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548995912,3.70257698,83.169,83.06,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772548996315,10.827,83.136,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772548996511,10.827,83.136,83.061,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548996921,3.70257698,83.143,83.073,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772548997113,3.70257698,83.143,83.061,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548997310,3.70257698,83.143,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772548997715,3.70257698,83.143,83.061,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548999123,3.70257698,83.143,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772548999418,3.70257698,83.143,83.061,4.0076199]
["bitfinex-derivatives","SOLF0:USTF0",1772548999816,3.70257698,83.143,83.041,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549000314,3.70257698,83.143,83.059,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549000520,3.70257698,83.143,82.984,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549000712,3.70257698,83.143,83.083,0.07654073]
["bitfinex-derivatives","SOLF0:USTF0",1772549001018,3.70257698,83.143,83.036,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772549001224,3.70257698,83.143,83.037,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549001424,3.70257698,83.143,83.02,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772549001425,10.83,83.11,83.039,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549001714,10.83,83.11,82.953,168.798]
["bitfinex-derivatives","SOLF0:USTF0",1772549001715,3.70826433,83.121,83.014,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549001915,10.834,83.081,83.014,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549002518,3.70826433,83.097,83.039,0.0767251]
["bitfinex-derivatives","SOLF0:USTF0",1772549002824,3.70826433,83.129,83.04,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549003022,10.83,83.112,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772549003223,3.70826433,83.129,83.04,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549003725,10.83,83.115,83.042,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772549003925,3.70826433,83.129,83.04,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549004125,3.70826433,83.153,83.051,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549004426,10.825,83.148,83.081,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772549004725,3.70826433,83.187,83.074,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549004921,3.70826433,83.163,83.074,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549005318,3.70826433,83.163,83.122,0.07716766]
["bitfinex-derivatives","SOLF0:USTF0",1772549005515,10.825,83.151,83.122,0.07716766]
["bitfinex-derivatives","SOLF0:USTF0",1772549005825,3.70826433,83.163,83.122,0.07716766]
["bitfinex-derivatives","SOLF0:USTF0",1772549006523,3.70826433,83.207,83.122,0.07716766]
["bitfinex-derivatives","SOLF0:USTF0",1772549007122,3.70826433,83.207,83.081,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549007320,3.70826433,83.184,83.081,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549007819,10.822,83.173,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772549008015,3.70826433,83.184,83.081,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549009029,3.70826433,83.156,83.081,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549009427,10.827,83.133,83.081,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549009623,3.70826433,83.156,83.06,17.73280507]
["bitfinex-derivatives","SOLF0:USTF0",1772549009829,3.70826433,83.156,83.061,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549010324,10.828,83.128,83.061,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549010532,3.70826433,83.156,83.061,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549010727,3.70826433,83.139,83.039,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549010929,3.70826433,83.135,83.011,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549011124,3.70826433,83.135,82.98,168.742]
["bitfinex-derivatives","SOLF0:USTF0",1772549011125,3.70826433,83.135,83.031,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549011428,3.70826433,83.135,83.051,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549011822,3.70826433,83.135,83.075,0.07760575]
["bitfinex-derivatives","SOLF0:USTF0",1772549012327,3.70826433,83.135,83.068,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772549012830,3.70826433,83.135,83.051,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549013024,3.70826433,83.129,83.02,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549013225,3.70826433,83.092,83.02,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549013725,3.70826433,83.092,83.036,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772549013927,3.70826433,83.092,83.02,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549014328,3.70826433,83.092,83.027,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549014523,3.70826433,83.092,83.02,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549014925,3.70826433,83.092,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549015231,0.07642723,83.064,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549015433,3.70826433,83.115,83.02,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549015624,3.70826433,83.115,83.031,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549016433,3.70826433,83.115,83.01,26.59484816]
["bitfinex-derivatives","SOLF0:USTF0",1772549016731,10.834,83.082,83.029,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549016932,3.70826433,83.094,83.029,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549017429,3.70826433,83.118,83.031,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549017637,3.70826433,83.148,83.031,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549017827,3.70826433,83.148,82.991,168.721]
["bitfinex-derivatives","SOLF0:USTF0",1772549017828,3.70826433,83.171,83.084,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549018732,3.70826433,83.196,83.111,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549018934,10.821,83.186,83.12,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549019240,3.70826433,83.219,83.131,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549020329,10.818,83.202,83.131,14.56874278]
["bitfinex-derivatives","SOLF0:USTF0",1772549020529,3.70826433,83.219,83.131,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549020930,3.70826433,83.24,83.143,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549021531,3.70826433,83.24,83.163,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549021730,3.70826433,83.24,83.139,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549021929,3.70826433,83.239,83.139,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549022428,469.88095196,83.241,83.151,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549022933,3.70826433,83.24,83.142,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549023736,3.70826433,83.235,83.117,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549024129,10.822,83.173,83.117,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549024335,3.70826433,83.19,83.117,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549024737,3.70826433,83.19,83.091,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549025240,10.824,83.161,83.094,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772549025535,10.824,83.161,83.091,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549026138,3.70826433,83.19,83.091,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549026642,10.82,83.188,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772549026941,3.70826433,83.19,83.12,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772549027541,3.70826433,83.218,83.131,3.74074278]
["bitfinex-derivatives","SOLF0:USTF0",1772549027935,484.58059172,83.241,83.151,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549028139,473.76759172,83.241,83.151,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549028539,10.815,83.232,83.151,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549028735,473.76759172,83.241,83.151,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549028938,469.88095196,83.241,83.151,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549029140,203.13802531,83.259,83.171,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549029337,203.13802531,83.259,83.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772549029538,10.813,83.244,83.171,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549029741,3.88663976,83.258,83.171,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549030340,10.814,83.239,83.179,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772549030843,10.814,83.239,83.171,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549030844,3.88663976,83.258,83.171,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549031452,3.88663976,83.282,83.171,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549031643,3.88663976,83.319,83.211,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549031952,10.805,83.304,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772549032140,10.805,83.304,83.211,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549032340,3.88663976,83.319,83.211,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549032545,3.88663976,83.303,83.211,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549032950,3.88663976,83.303,83.217,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772549033142,3.88663976,83.303,83.211,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549033548,10.807,83.293,83.229,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772549033752,3.88663976,83.303,83.221,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549034452,3.88663976,83.326,83.221,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549034653,3.88663976,83.326,83.197,168.302]
["bitfinex-derivatives","SOLF0:USTF0",1772549034654,3.88663976,83.326,83.241,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549035154,10.804,83.316,83.241,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549035751,10.804,83.316,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772549035947,3.88663976,83.326,83.241,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549036353,3.88663976,83.315,83.221,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549037654,10.809,83.277,83.203,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772549037958,3.88663976,83.316,83.221,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549038155,3.88663976,83.292,83.2,26.59484816]
["bitfinex-derivatives","SOLF0:USTF0",1772549038361,3.88663976,83.292,83.201,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549039153,10.809,83.271,83.201,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549039549,10.811,83.261,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772549039749,3.88663976,83.27,83.177,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549040956,3.88663976,83.267,83.151,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549041453,3.88663976,83.267,83.169,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549041849,10.814,83.238,83.174,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772549042056,3.88663976,83.267,83.175,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549042457,10.814,83.24,83.175,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549042660,10.814,83.24,83.112,21.661]
["bitfinex-derivatives","SOLF0:USTF0",1772549042661,3.88663976,83.259,83.152,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549042862,3.88663976,83.239,83.129,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549043061,3.88663976,83.213,83.129,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549043462,10.82,83.193,83.132,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549043668,3.88663976,83.213,83.132,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549044366,10.819,83.197,83.134,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772549045059,10.819,83.197,83.134,14.76910664]
["bitfinex-derivatives","SOLF0:USTF0",1772549045364,3.88663976,83.213,83.134,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549045958,3.88663976,83.213,83.113,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772549045959,10.822,83.174,83.113,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772549046259,3.88663976,83.192,83.089,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549046465,3.88663976,83.192,83.091,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549046956,10.825,83.15,83.091,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549047358,3.88663976,83.169,83.091,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549047664,3.88663976,83.148,83.067,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549048060,26.59484816,83.19,83.082,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549048061,10.823,83.164,83.082,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549048260,3.88663976,83.171,83.082,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549049153,3.88663976,83.171,83.061,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549049354,10.826,83.145,83.073,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549049556,3.88663976,83.171,83.073,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549049753,26.59484816,83.2,83.081,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549049754,3.88663976,83.199,83.081,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549050254,3.88663976,83.164,83.081,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549050454,3.88663976,83.164,83.051,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549050859,10.826,83.146,83.073,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772549051258,3.88663976,83.164,83.051,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549051259,3.88663976,83.147,83.051,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549051854,3.88663976,83.147,83.073,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549052454,10.827,83.137,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772549052660,3.88663976,83.147,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772549052863,3.88663976,83.147,83.073,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549053269,3.88663976,83.147,83.04,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549053560,3.88663976,83.147,83.051,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549055968,10.829,83.121,83.051,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549056565,10.83,83.112,83.06,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772549056760,3.88663976,83.111,83.029,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549056961,3.88663976,83.111,83.001,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549057258,3.88663976,83.084,83.001,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549057861,3.80629207,83.074,83.001,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549058063,3.80629207,83.1,83.001,3.94210664]
["bitfinex-derivatives","SOLF0:USTF0",1772549058266,3.80629207,83.139,83.011,3.65624559]
["bitfinex-derivatives","SOLF0:USTF0",1772549058470,10.831,83.103,83.046,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772549058665,3.80629207,83.113,82.99,26.59484816]
["bitfinex-derivatives","SOLF0:USTF0",1772549058872,3.80629207,83.079,82.987,3.65624559]
["bitfinex-derivatives","SOLF0:USTF0",1772549059367,3.80629207,83.079,83.0,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772549059562,3.93418054,83.102,83.0,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549059766,3.93418054,83.102,82.973,168.756]
["bitfinex-derivatives","SOLF0:USTF0",1772549059767,3.93418054,83.102,83.025,0.07602359]
["bitfinex-derivatives","SOLF0:USTF0",1772549060163,3.93418054,83.102,83.011,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549060565,3.93418054,83.139,83.031,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549060770,3.93418054,83.112,83.035,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772549060964,3.93418054,83.112,83.031,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549061171,3.93418054,83.109,83.007,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549061573,10.834,83.08,83.007,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549061876,3.93418054,83.124,83.011,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549062069,3.93418054,83.103,83.011,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549063072,3.93418054,83.082,82.991,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549063463,3.93418054,83.082,83.024,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772549063670,10.834,83.086,83.024,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772549063866,10.834,83.086,83.012,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549064067,10.832,83.095,83.032,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772549064268,3.93418054,83.103,83.033,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549064963,3.93418054,83.103,83.011,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549065166,3.93418054,83.103,83.029,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549065167,10.834,83.085,83.029,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549065568,10.834,83.085,83.011,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549065775,3.93418054,83.083,83.011,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549065971,3.93418054,83.083,82.966,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1772549065972,3.93418054,83.083,82.986,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549066576,10.838,83.053,82.992,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549066776,3.93418054,83.062,82.986,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549066972,3.93418054,83.103,82.986,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549067178,10.836,83.068,83.006,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772549067677,3.93418054,83.079,83.006,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772549068376,10.837,83.06,83.006,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772549068673,3.93418054,83.079,82.997,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772549068874,3.93418054,83.079,82.986,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549069080,3.93418054,83.1,83.017,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549069374,3.93418054,83.1,82.994,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549069575,3.93418054,83.059,82.994,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549070275,26.59484816,83.09,82.994,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549070276,3.93418054,83.081,82.994,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549070575,3.93418054,83.031,82.972,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772549070771,3.93418054,83.031,82.95,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549070772,3.93418054,83.052,82.951,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549070972,3.93418054,83.052,82.971,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549071173,10.838,83.051,82.989,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549071475,3.93418054,83.052,82.971,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549071675,3.93418054,83.05,82.943,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772549071874,3.93418054,83.039,82.944,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549072069,10.844,83.004,82.944,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549072273,3.93418054,83.003,82.921,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549072571,3.93418054,83.003,82.855,168.997]
["bitfinex-derivatives","SOLF0:USTF0",1772549072572,3.93418054,82.999,82.901,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549072780,10.848,82.979,82.91,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772549073071,10.848,82.979,82.901,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549073072,3.93418054,83.048,82.901,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549073278,3.93418054,83.019,82.921,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549073469,3.93418054,83.004,82.921,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549074379,3.93418054,83.004,82.9,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549074675,168.611,83.046,82.9,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549074676,3.93418054,82.999,82.901,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549075076,3.93418054,82.968,82.901,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549075274,3.93418054,82.999,82.91,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549075573,0.07929199,82.958,82.911,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549077176,0.07929199,82.958,82.888,15.4812042]
["bitfinex-derivatives","SOLF0:USTF0",1772549077177,4.01347253,82.958,82.888,15.4812042]
["bitfinex-derivatives","SOLF0:USTF0",1772549077475,0.07929199,82.958,82.898,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772549077678,3.93418054,82.973,82.9,10.83255287]
["bitfinex-derivatives","SOLF0:USTF0",1772549077879,3.93418054,82.973,82.901,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549078082,0.08012927,82.936,82.888,15.4812042]
["bitfinex-derivatives","SOLF0:USTF0",1772549079372,0.08012927,82.936,82.889,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549079576,0.08012927,82.936,82.9,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549079777,3.93418054,82.979,82.901,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549079972,469.27090516,82.987,82.92,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549080174,3.93418054,83.0,82.931,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549080576,10.844,83.007,82.931,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549081084,10.849,82.969,82.899,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772549081273,3.93418054,82.979,82.911,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549081678,3.93418054,83.009,82.931,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549081878,3.93418054,83.009,82.95,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549082082,3.93418054,83.009,82.931,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549082577,3.93418054,83.009,82.971,0.07780064]
["bitfinex-derivatives","SOLF0:USTF0",1772549082985,3.93418054,83.009,82.92,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549083279,3.93418054,83.009,82.91,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549083586,6.97683947,83.03,82.9,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549083587,3.93418054,82.97,82.9,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549083784,6.97683947,82.99,82.91,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549084176,3.93418054,82.992,82.92,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549084376,3.93418054,82.992,82.921,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549085177,10.847,82.983,82.92,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549085383,3.93418054,82.992,82.921,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549086181,3.93418054,83.017,82.941,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549086777,3.93418054,83.001,82.921,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549086981,3.93418054,83.001,82.931,3.8557134]
["bitfinex-derivatives","SOLF0:USTF0",1772549087282,3.93418054,83.001,82.95,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772549087779,3.99922889,83.021,82.951,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549087991,3.99922889,83.044,82.97,10.71326326]
["bitfinex-derivatives","SOLF0:USTF0",1772549088281,3.99922889,83.069,83.016,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772549088583,3.99922889,83.092,83.03,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549088780,3.99922889,83.092,83.032,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549088978,470.43422391,83.156,83.03,10.71326326]
["bitfinex-derivatives","SOLF0:USTF0",1772549088979,3.99922889,83.129,83.03,10.71326326]
["bitfinex-derivatives","SOLF0:USTF0",1772549089180,3.99922889,83.129,83.05,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549089382,3.99922889,83.128,83.07,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549089683,3.99922889,83.128,83.051,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549089875,3.99922889,83.128,82.98,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549089876,10.831,83.106,83.029,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549090072,10.831,83.106,83.03,10.71326326]
["bitfinex-derivatives","SOLF0:USTF0",1772549090275,10.831,83.106,82.986,168.731]
["bitfinex-derivatives","SOLF0:USTF0",1772549090276,3.99922889,83.105,83.02,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549090476,10.832,83.096,83.02,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549090676,3.99922889,83.105,83.04,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549091483,10.833,83.09,83.04,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549091789,3.99922889,83.089,82.99,6.97683947]
["bitfinex-derivatives","SOLF0:USTF0",1772549092083,10.836,83.068,82.991,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549092284,6.97683947,83.09,82.991,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549092285,3.99922889,83.069,82.991,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549092487,3.99922889,83.069,82.968,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549093185,3.99922889,83.048,82.968,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549093680,3.99922889,83.079,82.968,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549093883,10.839,83.046,82.968,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549094072,3.99922889,83.057,82.96,17.7719069]
["bitfinex-derivatives","SOLF0:USTF0",1772549094278,10.843,83.017,82.945,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549094479,3.99922889,83.057,82.961,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549094975,10.841,83.03,82.964,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549095287,3.99922889,83.057,82.964,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549095479,168.6,83.051,82.964,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549095782,3.99922889,83.048,82.941,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549095982,10.845,82.996,82.941,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549096583,3.99922889,83.016,82.917,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549096780,3.99922889,82.998,82.893,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549097081,3.99922889,82.998,82.895,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549097683,10.85,82.961,82.898,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549097882,3.99922889,82.998,82.898,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549098486,3.99922889,82.998,82.901,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549098684,186.4349069,83.02,82.901,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549098685,3.99922889,82.996,82.901,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549099279,168.714,82.995,82.901,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549099487,3.99922889,82.987,82.901,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549100384,3.99922889,82.96,82.877,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549100778,3.99922889,82.984,82.889,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549101182,458.1428718,82.988,82.901,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549101479,458.1428718,82.988,82.921,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549101890,3.99922889,82.963,82.891,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549102386,3.99922889,82.963,82.868,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549102778,10.853,82.934,82.868,14.59842379]
["bitfinex-derivatives","SOLF0:USTF0",1772549102977,0.07622365,82.935,82.868,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549103587,10.854,82.933,82.868,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549103788,0.07622365,82.935,82.868,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549103989,10.849,82.967,82.901,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549104187,3.99922889,82.987,82.901,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549104589,3.99922889,82.969,82.855,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549104886,3.99922889,82.969,82.877,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549105085,3.99922889,82.969,82.888,19.21762799]
["bitfinex-derivatives","SOLF0:USTF0",1772549105386,3.99922889,82.969,82.889,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549105783,3.99922889,82.993,82.913,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549106388,3.99922889,82.987,82.898,14.59442379]
["bitfinex-derivatives","SOLF0:USTF0",1772549106584,3.99922889,82.987,82.889,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549106784,10.851,82.949,82.889,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549107084,3.99922889,82.965,82.888,15.4812042]
["bitfinex-derivatives","SOLF0:USTF0",1772549107887,3.99922889,82.959,82.888,15.4812042]
["bitfinex-derivatives","SOLF0:USTF0",1772549108187,3.99922889,82.937,82.866,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549108387,3.99922889,82.969,82.866,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549108590,10.854,82.927,82.866,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549108988,3.99922889,82.946,82.866,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549109589,10.854,82.927,82.867,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772549109789,3.99922889,82.946,82.842,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549109999,3.99922889,82.946,82.851,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549110191,10.854,82.933,82.877,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772549110591,3.99922889,82.946,82.877,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772549110592,3.99922889,82.946,82.877,14.59742379]
["bitfinex-derivatives","SOLF0:USTF0",1772549110790,3.99922889,82.946,82.854,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549111387,3.99922889,82.946,82.884,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772549111589,3.99922889,82.946,82.854,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549111789,3.99922889,82.982,82.854,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549111993,3.99922889,82.958,82.854,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549112289,3.99922889,82.958,82.871,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549112596,3.99922889,82.981,82.896,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549112989,10.848,82.978,82.922,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549113196,3.99922889,83.004,82.922,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549113395,3.99922889,82.987,82.891,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549113689,10.849,82.97,82.913,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772549113893,3.99922889,82.987,82.891,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549114295,3.99922889,82.987,82.913,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549114689,10.854,82.931,82.87,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549114893,10.854,82.931,82.867,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772549115292,10.854,82.931,82.863,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549115494,10.853,82.94,82.883,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772549115693,3.99922889,82.943,82.863,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549116093,3.99922889,82.943,82.85,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549116295,3.99922889,82.943,82.863,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772549117087,3.99922889,82.921,82.841,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549117693,3.99922889,82.921,82.85,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549117896,3.99922889,82.921,82.842,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549118093,10.857,82.909,82.842,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549118292,3.99922889,82.921,82.842,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549118592,3.97403135,82.919,82.842,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549118793,3.97403135,82.919,82.844,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549119690,10.856,82.913,82.856,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772549119897,3.97403135,82.919,82.842,3.73642379]
["bitfinex-derivatives","SOLF0:USTF0",1772549120499,4.00235196,82.939,82.851,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549120899,4.00235196,82.939,82.816,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549121094,4.00235196,82.919,82.83,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549121290,4.00235196,82.919,82.831,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549122394,4.00235196,82.919,82.82,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549122597,4.00235196,82.909,82.82,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549122792,4.00235196,82.909,82.821,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549123197,10.859,82.893,82.841,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549123395,10.859,82.893,82.821,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549123799,10.858,82.902,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549124000,4.00235196,82.909,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549124198,10.859,82.892,82.831,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772549124393,10.859,82.892,82.821,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549124896,10.858,82.901,82.821,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549125097,6.97235608,82.96,82.861,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549125299,4.00235196,82.959,82.9,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549125601,4.00235196,82.959,82.881,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549125796,4.00235196,82.959,82.87,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549125998,4.00235196,82.959,82.833,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549126199,4.00235196,82.909,82.821,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549126906,4.00235196,82.909,82.828,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772549127103,4.00235196,82.889,82.8,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549127304,4.00235196,82.889,82.802,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772549127305,10.863,82.861,82.802,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772549127504,10.863,82.861,82.8,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549128009,4.00235196,82.869,82.8,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549128200,4.00235196,82.869,82.775,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549128404,4.00235196,82.869,82.78,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549128709,4.00235196,82.869,82.796,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772549129004,4.00235196,82.869,82.814,0.07659834]
["bitfinex-derivatives","SOLF0:USTF0",1772549129198,10.862,82.868,82.814,0.07659834]
["bitfinex-derivatives","SOLF0:USTF0",1772549129399,4.00235196,82.869,82.814,0.07659834]
["bitfinex-derivatives","SOLF0:USTF0",1772549129599,4.00235196,82.899,82.821,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549130109,4.00235196,82.899,82.83,6.97235608]
["bitfinex-derivatives","SOLF0:USTF0",1772549130311,10.856,82.916,82.858,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772549130606,4.00235196,82.922,82.831,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549130905,4.00235196,82.919,82.831,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549131109,4.00235196,82.919,82.812,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549131606,4.00235196,82.894,82.812,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549132010,4.00235196,82.872,82.801,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772549132307,4.00235196,82.859,82.734,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549132509,168.951,82.879,82.687,169.341]
["bitfinex-derivatives","SOLF0:USTF0",1772549132510,4.00235196,82.839,82.741,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549132710,4.00235196,82.839,82.76,7.00116159]
["bitfinex-derivatives","SOLF0:USTF0",1772549133210,4.00235196,82.829,82.74,7.00116159]
["bitfinex-derivatives","SOLF0:USTF0",1772549133513,4.00235196,82.829,82.689,169.336]
["bitfinex-derivatives","SOLF0:USTF0",1772549133514,10.869,82.815,82.75,17.87816159]
["bitfinex-derivatives","SOLF0:USTF0",1772549133912,10.869,82.815,82.75,7.00116159]
["bitfinex-derivatives","SOLF0:USTF0",1772549134118,168.968,82.87,82.751,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549134119,4.00235196,82.85,82.751,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549134305,4.00235196,82.872,82.781,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549134715,10.862,82.87,82.8,7.00116159]
["bitfinex-derivatives","SOLF0:USTF0",1772549135011,4.00235196,82.915,82.821,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549135216,4.00235196,82.915,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549135716,4.00235196,82.949,82.86,10.64120572]
["bitfinex-derivatives","SOLF0:USTF0",1772549136211,4.00235196,82.949,82.861,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549136418,4.00235196,82.973,82.881,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549136712,10.851,82.953,82.881,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549136916,4.00235196,82.959,82.861,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549137413,4.00235196,82.939,82.833,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549138107,4.00235196,82.939,82.85,7.00116159]
["bitfinex-derivatives","SOLF0:USTF0",1772549138307,4.00235196,82.939,82.851,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549139011,4.00235196,82.924,82.851,14.50404413]
["bitfinex-derivatives","SOLF0:USTF0",1772549139412,4.00235196,82.924,82.821,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549139713,168.761,82.972,82.801,169.107]
["bitfinex-derivatives","SOLF0:USTF0",1772549139714,4.00235196,82.948,82.843,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549140416,4.00235196,82.94,82.843,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549140818,10.857,82.909,82.843,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549141317,10.857,82.909,82.82,26.72982091]
["bitfinex-derivatives","SOLF0:USTF0",1772549141318,4.00235196,82.909,82.82,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549141616,4.00235196,82.898,82.82,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549141821,4.00235196,82.898,82.802,169.106]
["bitfinex-derivatives","SOLF0:USTF0",1772549141822,4.00235196,82.929,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549142116,10.852,82.944,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549142306,4.00235196,82.952,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549142507,4.00235196,82.949,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549142710,4.00235196,82.927,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549143107,4.00235196,82.917,82.841,14.50504413]
["bitfinex-derivatives","SOLF0:USTF0",1772549143312,4.00235196,82.917,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549143919,4.00235196,82.917,82.844,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549144322,4.00235196,82.917,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549144514,10.854,82.93,82.864,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772549144817,4.00235196,82.939,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549145225,10.853,82.936,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549145423,4.00235196,82.939,82.841,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549145626,10.854,82.928,82.869,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772549145820,4.00235196,82.927,82.828,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549146318,4.00235196,82.952,82.851,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549146718,14.85335196,82.952,82.851,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549147015,14.85335196,82.952,82.85,26.72982091]
["bitfinex-derivatives","SOLF0:USTF0",1772549147016,4.00235196,82.952,82.854,168.999]
["bitfinex-derivatives","SOLF0:USTF0",1772549147217,458.1428718,82.988,82.846,169.016]
["bitfinex-derivatives","SOLF0:USTF0",1772549147218,4.00235196,82.98,82.873,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549147522,4.00235196,82.98,82.87,26.72982091]
["bitfinex-derivatives","SOLF0:USTF0",1772549147523,4.00235196,82.98,82.875,3.64004413]
["bitfinex-derivatives","SOLF0:USTF0",1772549148120,4.00235196,82.98,82.891,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549148319,458.1428718,82.988,82.891,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549148519,3.99813057,82.987,82.891,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549148818,3.99813057,82.955,82.868,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549149510,3.99813057,82.98,82.883,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549149919,3.99813057,82.98,82.88,26.72982091]
["bitfinex-derivatives","SOLF0:USTF0",1772549149920,14.84513057,82.98,82.905,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549150224,458.1428718,82.988,82.905,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549150418,458.1428718,82.988,82.941,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772549150924,458.1428718,82.988,82.952,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772549151219,3.99813057,83.027,82.93,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549151426,3.99813057,83.023,82.931,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549152025,3.99813057,83.023,82.965,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772549152320,3.99813057,83.023,82.931,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549152519,168.561,83.07,82.904,168.896]
["bitfinex-derivatives","SOLF0:USTF0",1772549152520,10.839,83.041,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549152720,14.61779903,83.104,82.987,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549152721,3.99813057,83.084,82.987,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549152917,3.99813057,83.084,82.991,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549153619,3.99813057,83.084,83.017,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772549153818,3.99813057,83.107,83.011,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549154019,3.99813057,83.084,82.987,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549154220,3.99813057,83.082,82.951,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549154420,3.99813057,83.069,82.951,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549154625,3.99813057,83.069,82.998,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772549154824,3.99813057,83.069,82.978,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549155922,3.99813057,83.069,82.95,26.72982091]
["bitfinex-derivatives","SOLF0:USTF0",1772549155923,3.99813057,83.069,82.951,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549156123,3.99813057,83.059,82.951,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549156319,3.99813057,83.059,82.957,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772549156522,3.99813057,83.059,82.897,168.912]
["bitfinex-derivatives","SOLF0:USTF0",1772549156523,3.99813057,83.059,82.971,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549156929,3.99813057,83.075,82.971,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549157425,3.99813057,83.059,82.971,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549157719,3.99813057,83.113,82.993,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549157919,3.99813057,83.113,82.986,168.73]
["bitfinex-derivatives","SOLF0:USTF0",1772549157920,10.83,83.112,83.011,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549158116,3.99813057,83.113,83.011,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549158319,150.72982091,83.14,82.982,168.739]
["bitfinex-derivatives","SOLF0:USTF0",1772549158320,3.99813057,83.099,82.991,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549158520,10.832,83.098,83.024,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549158827,6.95475541,83.12,83.02,6.95475541]
["bitfinex-derivatives","SOLF0:USTF0",1772549158828,3.99813057,83.119,83.021,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549159326,3.99813057,83.084,83.0,6.95475541]
["bitfinex-derivatives","SOLF0:USTF0",1772549159524,3.99813057,83.084,83.001,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549159924,3.99813057,83.084,82.991,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549160224,3.99813057,83.069,82.989,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549160428,3.99813057,83.089,82.991,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549160820,3.99813057,83.089,83.024,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549161019,3.99813057,83.089,83.011,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549161020,3.99813057,83.109,83.011,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549161826,3.99813057,83.109,83.031,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549162026,3.99813057,83.132,83.051,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549162329,3.99813057,83.155,83.079,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772549162624,130.95475541,83.17,83.074,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549162831,302.55800085,83.199,83.111,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549163023,3.99813057,83.229,83.131,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549163422,3.99813057,83.229,83.062,168.575]
["bitfinex-derivatives","SOLF0:USTF0",1772549163423,3.99813057,83.209,83.105,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549163628,10.822,83.171,83.091,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772549163924,6.95475541,83.22,83.111,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549164126,3.99813057,83.179,83.09,17.78775541]
["bitfinex-derivatives","SOLF0:USTF0",1772549164330,3.99813057,83.159,83.085,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549164626,10.824,83.158,83.085,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549164827,3.99813057,83.159,83.085,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549165028,3.99813057,83.186,83.11,6.95475541]
["bitfinex-derivatives","SOLF0:USTF0",1772549165237,10.82,83.193,83.111,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549165536,3.99813057,83.21,83.131,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549165734,10.817,83.216,83.15,6.95475541]
["bitfinex-derivatives","SOLF0:USTF0",1772549165923,3.99813057,83.228,83.131,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549166232,3.99813057,83.228,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772549166233,10.821,83.184,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772549166427,3.99813057,83.209,83.105,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549166825,10.821,83.183,83.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772549167029,10.821,83.183,83.105,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549167229,3.99813057,83.209,83.105,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549167432,10.821,83.181,83.116,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772549167629,3.99813057,83.209,83.085,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549167824,3.99813057,83.18,83.085,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549168831,194.8873576,83.19,83.06,26.5683576]
["bitfinex-derivatives","SOLF0:USTF0",1772549168832,10.828,83.127,83.06,14.62703296]
["bitfinex-derivatives","SOLF0:USTF0",1772549169132,3.99813057,83.162,83.061,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549169339,3.99813057,83.149,83.061,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549169533,3.99813057,83.125,83.037,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549170035,10.829,83.121,83.037,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549170237,3.99813057,83.149,83.041,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549170736,3.99813057,83.149,83.061,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549171125,10.828,83.127,83.061,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549171336,3.99813057,83.149,83.036,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549171731,3.99813057,83.125,83.038,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772549171932,3.99813057,83.151,83.051,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549172129,26.5683576,83.19,83.051,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549172430,3.99813057,83.223,83.096,168.508]
["bitfinex-derivatives","SOLF0:USTF0",1772549172630,3.99813057,83.223,83.112,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549172933,3.99813057,83.223,83.131,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549173233,296.20532652,83.258,83.131,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549173234,3.99813057,83.228,83.131,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549174231,3.99813057,83.228,83.11,26.5683576]
["bitfinex-derivatives","SOLF0:USTF0",1772549174436,3.99813057,83.205,83.115,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772549174636,3.99813057,83.205,83.111,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549175334,3.99813057,83.205,83.071,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549175733,3.99813057,83.205,83.095,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549176236,10.818,83.204,83.141,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772549176530,3.99813057,83.228,83.134,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549176733,3.99813057,83.228,83.11,30.35839056]
["bitfinex-derivatives","SOLF0:USTF0",1772549177132,3.99813057,83.228,83.111,3.79003296]
["bitfinex-derivatives","SOLF0:USTF0",1772549177933,10.819,83.196,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772549178231,3.71462691,83.207,83.087,3.6209803]
["bitfinex-derivatives","SOLF0:USTF0",1772549178636,10.824,83.162,83.093,3.6209803]
["bitfinex-derivatives","SOLF0:USTF0",1772549178825,3.71462691,83.18,83.093,3.6209803]
["bitfinex-derivatives","SOLF0:USTF0",1772549179232,3.71462691,83.209,83.134,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549179530,3.71462691,83.209,83.11,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549180737,3.71462691,83.209,83.051,168.598]
["bitfinex-derivatives","SOLF0:USTF0",1772549180738,10.814,83.239,83.163,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549180936,3.98411829,83.257,83.163,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549181736,3.98411829,83.257,83.127,168.444]
["bitfinex-derivatives","SOLF0:USTF0",1772549181737,124.0,83.28,83.171,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549181937,10.812,83.254,83.171,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549182338,3.98411829,83.269,83.171,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549182534,10.815,83.227,83.158,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772549182734,3.98411829,83.242,83.149,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549182936,10.819,83.201,83.149,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549183435,3.98411829,83.242,83.149,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549183641,3.98411829,83.242,83.111,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549183834,21.623,83.257,83.111,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549183835,3.98411829,83.229,83.111,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549184040,3.98411829,83.229,83.137,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772549184241,3.98411829,83.229,83.131,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549185040,3.98411829,83.269,83.151,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549185235,3.98411829,83.269,83.171,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549186242,10.815,83.229,83.171,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549186444,3.98411829,83.269,83.171,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549186639,3.98411829,83.269,83.15,26.5683576]
["bitfinex-derivatives","SOLF0:USTF0",1772549186945,26.5683576,83.27,83.144,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549186946,3.98411829,83.237,83.144,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549187140,3.98411829,83.261,83.144,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549187348,10.812,83.253,83.172,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549187647,3.98411829,83.261,83.172,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549187939,3.98411829,83.261,83.185,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772549188140,3.98411829,83.261,83.172,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549188741,3.98411829,83.261,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772549188948,3.98411829,83.261,83.172,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549190148,3.98411829,83.261,83.151,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549190350,3.98411829,83.261,83.171,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549190543,3.98411829,83.261,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772549190746,3.98411829,83.299,83.191,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549190945,3.98411829,83.303,83.211,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549191153,3.98411829,83.303,83.218,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772549191451,3.98411829,83.303,83.211,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549191647,3.98411829,83.299,83.185,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549191844,3.98411829,83.299,83.191,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549192149,3.98411829,83.325,83.231,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549192354,3.98411829,83.325,83.22,26.5683576]
["bitfinex-derivatives","SOLF0:USTF0",1772549192556,3.98411829,83.319,83.207,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549192847,3.98411829,83.299,83.217,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549193245,3.98411829,83.299,83.191,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549193447,3.98411829,83.299,83.201,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549193656,3.98411829,83.299,83.171,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549193949,3.98411829,83.299,83.196,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549194346,168.042,83.327,83.173,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549194347,10.812,83.255,83.173,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549194546,3.98411829,83.264,83.173,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549195057,3.98411829,83.242,83.173,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549195256,3.98411829,83.289,83.173,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549196150,3.98411829,83.289,83.196,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549196851,3.98411829,83.269,83.167,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549197245,10.815,83.23,83.168,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772549197451,3.98411829,83.267,83.167,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549198450,10.817,83.209,83.145,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772549199161,3.98411829,83.22,83.131,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549200063,3.98411829,83.25,83.151,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549201261,10.816,83.219,83.158,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772549201460,3.98411829,83.249,83.126,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549201658,3.98411829,83.229,83.126,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549202363,10.822,83.178,83.126,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549202661,10.822,83.178,83.114,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772549202862,17.66849384,83.25,83.111,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549203059,10.86980557,83.274,83.088,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1772549203060,3.98411829,83.249,83.151,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549203460,10.813,83.245,83.18,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772549203659,3.98411829,83.249,83.18,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772549203871,3.98411829,83.249,83.151,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549204363,3.98411829,83.239,83.127,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549205264,3.98411829,83.236,83.127,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549205463,10.821,83.185,83.128,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772549205865,10.817,83.216,83.158,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772549206365,3.98411829,83.219,83.127,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549206775,3.98411829,83.248,83.131,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549207068,3.98411829,83.248,83.151,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549207266,3.98411829,83.271,83.172,168.354]
["bitfinex-derivatives","SOLF0:USTF0",1772549207462,3.98411829,83.271,83.16,168.378]
["bitfinex-derivatives","SOLF0:USTF0",1772549207463,3.98411829,83.298,83.191,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549207661,3.98411829,83.298,83.176,168.345]
["bitfinex-derivatives","SOLF0:USTF0",1772549207662,10.807,83.288,83.236,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772549207860,3.67218409,83.339,83.211,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549208068,3.67218409,83.337,83.211,3.62274064]
["bitfinex-derivatives","SOLF0:USTF0",1772549208260,3.67218409,83.29,83.19,21.56897021]
["bitfinex-derivatives","SOLF0:USTF0",1772549208462,3.67218409,83.279,83.17,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549208661,3.67218409,83.259,83.17,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549208865,3.67218409,83.259,83.171,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549209465,10.813,83.247,83.171,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549209870,3.67218409,83.259,83.171,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549210278,14.48318409,83.259,83.171,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549210475,3.67218409,83.279,83.191,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549210677,6.92695969,83.27,83.191,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549210866,3.67218409,83.269,83.17,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549211072,3.67218409,83.269,83.171,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549211569,6.92695969,83.29,83.201,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549211968,3.67218409,83.289,83.201,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549212165,10.809,83.276,83.218,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772549212679,3.67218409,83.275,83.2,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549213070,10.811,83.26,83.19,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549213377,3.67218409,83.299,83.211,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549213873,3.67218409,83.299,83.23,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549214373,10.806,83.297,83.245,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772549214571,3.67218409,83.329,83.231,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549214774,3.67218409,83.329,83.25,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549214964,3.67218409,83.329,83.251,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549215169,3.67218409,83.329,83.241,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549215776,3.67218409,83.329,83.26,10.82743606]
["bitfinex-derivatives","SOLF0:USTF0",1772549215976,3.67218409,83.329,83.26,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549216168,3.67218409,83.329,83.24,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549216672,3.67218409,83.329,83.241,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549217675,3.67218409,83.329,83.25,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549217876,3.67218409,83.329,83.241,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549218077,10.81,83.27,83.21,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549218271,3.67218409,83.289,83.21,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549218875,3.67218409,83.289,83.193,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549219778,3.67218409,83.289,83.21,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549220175,6.92695969,83.29,83.211,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549220377,3.67218409,83.309,83.23,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549220576,10.804,83.314,83.25,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549220875,3.67218409,83.329,83.231,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549221077,3.67218409,83.329,83.23,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549221078,3.67218409,83.329,83.251,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549221383,3.67218409,83.329,83.23,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549221578,3.67218409,83.309,83.21,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549221780,3.67218409,83.284,83.21,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549222178,10.808,83.282,83.228,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772549222376,3.67218409,83.284,83.211,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549222680,3.67218409,83.289,83.191,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549222979,3.67218409,83.269,83.191,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549223378,3.67218409,83.269,83.114,168.471]
["bitfinex-derivatives","SOLF0:USTF0",1772549223379,3.67218409,83.249,83.17,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549223975,6.92695969,83.23,83.142,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549224180,3.67218409,83.229,83.142,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549224373,3.67218409,83.253,83.161,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549224772,3.67218409,83.229,83.12,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549224977,3.67218409,83.205,83.12,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549225379,10.819,83.199,83.142,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772549225583,3.67218409,83.205,83.1,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549225779,3.67218409,83.205,83.097,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549225982,3.67218409,83.176,83.09,6.92695969]
["bitfinex-derivatives","SOLF0:USTF0",1772549226376,10.825,83.148,83.085,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772549226687,3.67218409,83.176,83.072,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549227283,17.7275885,83.18,83.072,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549227284,3.67218409,83.152,83.072,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549227783,10.827,83.138,83.072,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549227983,3.67218409,83.152,83.072,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549228186,3.67218409,83.176,83.072,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549228388,3.67218409,83.152,83.081,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772549228689,3.67218409,83.178,83.072,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549228982,168.232,83.233,83.07,17.7275885]
["bitfinex-derivatives","SOLF0:USTF0",1772549228983,3.67218409,83.202,83.091,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549229782,8.8811976,83.219,83.111,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549229783,3.67218409,83.211,83.111,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549230182,168.267,83.215,83.1,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772549230393,3.67218409,83.177,83.061,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549231287,10.826,83.146,83.082,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772549231879,10.826,83.146,83.071,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772549232084,3.67218409,83.154,83.061,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549232681,10.826,83.147,83.061,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549232887,3.67218409,83.146,83.061,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549233190,3.67218409,83.146,83.059,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772549233589,3.67218409,83.146,83.038,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549233787,3.67218409,83.146,83.041,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549235283,3.67218409,83.124,83.018,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549235683,3.67218409,83.119,83.018,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549236187,3.67218409,83.098,83.018,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549236388,3.67218409,83.123,83.018,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549236991,3.67218409,83.123,82.978,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1772549236992,10.831,83.107,83.021,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549237292,3.67218409,83.123,83.021,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549237594,3.67218409,83.123,83.02,17.7275885]
["bitfinex-derivatives","SOLF0:USTF0",1772549237595,3.67218409,83.123,83.043,3.90047637]
["bitfinex-derivatives","SOLF0:USTF0",1772549237992,3.63084959,83.091,83.021,14.6545404]
["bitfinex-derivatives","SOLF0:USTF0",1772549238191,3.63084959,83.091,83.021,3.8125404]
["bitfinex-derivatives","SOLF0:USTF0",1772549238794,3.63084959,83.091,82.993,3.8125404]
["bitfinex-derivatives","SOLF0:USTF0",1772549239293,10.836,83.071,82.993,3.8125404]
["bitfinex-derivatives","SOLF0:USTF0",1772549239489,4.00442515,83.117,83.001,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549240196,10.835,83.076,83.011,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772549240495,4.00442515,83.089,83.011,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772549240896,4.00442515,83.089,82.979,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549241095,4.00442515,83.071,82.943,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549241393,168.494,83.103,82.898,375.99281024]
["bitfinex-derivatives","SOLF0:USTF0",1772549241394,10.845,83.001,82.911,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549241697,4.00442515,83.01,82.911,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549242491,4.00442515,82.985,82.911,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772549242699,4.00442515,82.985,82.888,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549243388,4.00442515,83.019,82.911,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549243589,4.00442515,83.019,82.87,168.966]
["bitfinex-derivatives","SOLF0:USTF0",1772549243590,4.00442515,83.019,82.871,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549243888,4.00442515,82.972,82.871,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549244092,4.00442515,82.972,82.881,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549244398,10.846,82.992,82.914,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549244591,4.00442515,82.995,82.914,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549244795,4.00442515,82.993,82.924,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772549245100,4.00442515,83.029,82.921,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549245296,4.00442515,83.057,82.941,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549245597,4.00442515,83.057,82.98,17.7275885]
["bitfinex-derivatives","SOLF0:USTF0",1772549245796,4.00442515,83.057,82.981,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549246495,17.7275885,83.09,82.981,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549246496,4.00442515,83.083,82.981,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549246992,10.837,83.056,82.992,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549247197,4.00442515,83.061,82.981,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549247393,4.00442515,83.045,82.96,17.7275885]
["bitfinex-derivatives","SOLF0:USTF0",1772549247797,4.00442515,83.037,82.932,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549247998,4.00442515,83.037,82.941,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549248205,10.843,83.011,82.946,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772549248393,4.00442515,83.037,82.941,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549248796,10.843,83.012,82.946,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772549248997,10.843,83.012,82.941,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549249206,4.00442515,83.013,82.941,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549249397,4.00442515,83.045,82.941,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549250098,10.845,82.996,82.935,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772549250297,4.00442515,82.995,82.935,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772549250597,4.00442515,83.018,82.921,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549251896,4.00442515,82.988,82.9,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549252199,17.7275885,83.01,82.901,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549252400,10.845,82.997,82.934,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772549252600,4.00442515,83.012,82.923,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549252903,10.847,82.987,82.924,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772549253096,4.00442515,83.012,82.923,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549253496,10.845,82.996,82.931,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772549253804,4.00442515,83.012,82.931,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772549254104,4.00442515,83.012,82.923,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549254403,4.00442515,82.986,82.925,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772549254599,4.00442515,82.986,82.9,10.91681592]
["bitfinex-derivatives","SOLF0:USTF0",1772549254996,4.00442515,82.986,82.904,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772549255192,4.00442515,82.986,82.88,6.97470659]
["bitfinex-derivatives","SOLF0:USTF0",1772549255397,6.97470659,83.0,82.812,169.085]
["bitfinex-derivatives","SOLF0:USTF0",1772549255398,4.00442515,82.982,82.853,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549255698,4.00442515,82.94,82.853,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549256196,4.00442515,82.94,82.873,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772549256398,4.00442515,82.94,82.86,6.97470659]
["bitfinex-derivatives","SOLF0:USTF0",1772549256599,4.00442515,82.94,82.853,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549256799,4.00442515,82.918,82.83,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549257297,4.00442515,82.941,82.831,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549257497,4.00442515,82.939,82.831,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549257707,4.00442515,82.935,82.831,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549257894,10.859,82.895,82.832,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772549258205,4.00442515,82.913,82.831,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549258708,10.858,82.896,82.831,3.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1772549258906,4.00442515,82.909,82.8,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549259097,10.86,82.887,82.82,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772549259299,10.86,82.887,82.775,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1772549259300,4.00442515,82.909,82.8,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549259601,4.00442515,82.909,82.79,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549259794,10.861,82.879,82.79,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549259993,4.00442515,82.909,82.79,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549260208,10.858,82.899,82.842,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549260598,4.00442515,82.898,82.81,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549260805,10.859,82.891,82.791,2.30760187]
["bitfinex-derivatives","SOLF0:USTF0",1772549260999,4.00442515,82.898,82.791,2.30760187]
["bitfinex-derivatives","SOLF0:USTF0",1772549262299,4.00442515,82.875,82.791,2.30760187]
["bitfinex-derivatives","SOLF0:USTF0",1772549262807,4.00442515,82.897,82.791,2.30760187]
["bitfinex-derivatives","SOLF0:USTF0",1772549263204,4.00442515,82.889,82.77,2.30184856]
["bitfinex-derivatives","SOLF0:USTF0",1772549263505,4.00442515,82.859,82.77,2.30184856]
["bitfinex-derivatives","SOLF0:USTF0",1772549264001,4.00442515,82.859,82.799,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772549264204,4.00442515,82.859,82.771,2.30184856]
["bitfinex-derivatives","SOLF0:USTF0",1772549264396,4.00442515,82.859,82.806,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772549265405,4.00442515,82.859,82.771,2.30184856]
["bitfinex-derivatives","SOLF0:USTF0",1772549265406,4.00442515,82.859,82.794,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772549265701,10.863,82.858,82.771,2.30184856]
["bitfinex-derivatives","SOLF0:USTF0",1772549265895,4.00442515,82.882,82.813,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772549266094,21.708,82.932,82.802,2.30088799]
["bitfinex-derivatives","SOLF0:USTF0",1772549266095,4.00442515,82.904,82.802,2.30088799]
["bitfinex-derivatives","SOLF0:USTF0",1772549266295,4.00442515,82.904,82.82,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549266493,21.701,82.959,82.841,2.2894614]
["bitfinex-derivatives","SOLF0:USTF0",1772549266494,4.00442515,82.928,82.841,2.2894614]
["bitfinex-derivatives","SOLF0:USTF0",1772549267205,4.00442515,82.959,82.861,2.2894614]
["bitfinex-derivatives","SOLF0:USTF0",1772549267406,4.00442515,82.959,82.876,0.07661622]
["bitfinex-derivatives","SOLF0:USTF0",1772549267912,4.00442515,82.959,82.841,2.29912923]
["bitfinex-derivatives","SOLF0:USTF0",1772549268105,4.00442515,82.959,82.861,2.29912923]
["bitfinex-derivatives","SOLF0:USTF0",1772549268308,4.00442515,82.959,82.837,169.033]
["bitfinex-derivatives","SOLF0:USTF0",1772549268309,4.00442515,82.959,82.881,2.29912923]
["bitfinex-derivatives","SOLF0:USTF0",1772549268707,3.94390057,82.936,82.846,2.28382336]
["bitfinex-derivatives","SOLF0:USTF0",1772549269404,3.94390057,82.936,82.841,2.28382336]
["bitfinex-derivatives","SOLF0:USTF0",1772549269909,3.94390057,82.913,82.816,2.36020081]
["bitfinex-derivatives","SOLF0:USTF0",1772549270600,3.94390057,82.949,82.841,2.36020081]
["bitfinex-derivatives","SOLF0:USTF0",1772549270798,3.94390057,82.949,82.851,2.28810387]
["bitfinex-derivatives","SOLF0:USTF0",1772549271306,0.07821622,82.903,82.851,2.28810387]
["bitfinex-derivatives","SOLF0:USTF0",1772549271502,3.94390057,82.949,82.851,2.28810387]
["bitfinex-derivatives","SOLF0:USTF0",1772549272103,10.854,82.932,82.87,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772549272301,3.94390057,82.949,82.834,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1772549272503,3.94390057,82.949,82.861,2.20789844]
["bitfinex-derivatives","SOLF0:USTF0",1772549273209,10.853,82.939,82.883,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772549273406,3.94390057,82.949,82.861,2.20789844]
["bitfinex-derivatives","SOLF0:USTF0",1772549273804,3.94390057,82.949,82.896,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772549274009,3.94390057,82.949,82.861,2.20789844]
["bitfinex-derivatives","SOLF0:USTF0",1772549274209,3.94390057,82.949,82.897,0.07731525]
["bitfinex-derivatives","SOLF0:USTF0",1772549274804,3.94390057,82.949,82.861,2.20789844]
["bitfinex-derivatives","SOLF0:USTF0",1772549275207,3.94390057,82.928,82.841,2.21469386]
["bitfinex-derivatives","SOLF0:USTF0",1772549275713,3.94390057,82.928,82.821,2.21469386]
["bitfinex-derivatives","SOLF0:USTF0",1772549276508,3.94390057,82.959,82.841,2.28424342]
["bitfinex-derivatives","SOLF0:USTF0",1772549277011,3.94390057,82.937,82.841,2.28424342]
["bitfinex-derivatives","SOLF0:USTF0",1772549277313,3.94390057,82.937,82.82,29.01978137]
["bitfinex-derivatives","SOLF0:USTF0",1772549277612,3.94390057,82.91,82.847,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549278015,10.858,82.898,82.837,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772549278513,0.0760862,82.887,82.821,2.28424342]
["bitfinex-derivatives","SOLF0:USTF0",1772549278912,0.0760862,82.887,82.853,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772549279112,3.94390057,82.91,82.853,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772549279307,10.857,82.907,82.844,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549279507,14.80090057,82.907,82.844,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549279706,3.94390057,82.939,82.821,2.28424342]
["bitfinex-derivatives","SOLF0:USTF0",1772549279903,3.94390057,82.939,82.874,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772549280106,3.94390057,82.939,82.841,2.28566576]
["bitfinex-derivatives","SOLF0:USTF0",1772549280308,10.859,82.891,82.826,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772549280512,3.94390057,82.897,82.817,2.20816097]
["bitfinex-derivatives","SOLF0:USTF0",1772549280913,10.857,82.903,82.817,2.20816097]
["bitfinex-derivatives","SOLF0:USTF0",1772549281105,10.857,82.903,82.821,2.28361395]
["bitfinex-derivatives","SOLF0:USTF0",1772549281415,14.80090057,82.903,82.821,2.28361395]
["bitfinex-derivatives","SOLF0:USTF0",1772549281713,10.859,82.894,82.842,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549281918,10.859,82.894,82.821,2.28361395]
["bitfinex-derivatives","SOLF0:USTF0",1772549282119,3.94390057,82.903,82.821,2.28361395]
["bitfinex-derivatives","SOLF0:USTF0",1772549282617,3.94390057,82.903,82.798,2.29027076]
["bitfinex-derivatives","SOLF0:USTF0",1772549283009,3.94390057,82.879,82.751,2.29027076]
["bitfinex-derivatives","SOLF0:USTF0",1772549283212,10.866,82.838,82.751,2.29027076]
["bitfinex-derivatives","SOLF0:USTF0",1772549283517,3.94390057,82.857,82.751,2.29027076]
["bitfinex-derivatives","SOLF0:USTF0",1772549283718,3.94390057,82.857,82.775,2.29027076]
["bitfinex-derivatives","SOLF0:USTF0",1772549284414,3.94390057,82.857,82.753,2.29027076]
["bitfinex-derivatives","SOLF0:USTF0",1772549284807,3.94390057,82.857,82.726,169.261]
["bitfinex-derivatives","SOLF0:USTF0",1772549284808,3.94390057,82.919,82.791,2.37959304]
["bitfinex-derivatives","SOLF0:USTF0",1772549285318,3.94390057,82.882,82.791,2.37959304]
["bitfinex-derivatives","SOLF0:USTF0",1772549286410,3.94390057,82.861,82.77,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549286611,3.94390057,82.861,82.769,2.43725064]
["bitfinex-derivatives","SOLF0:USTF0",1772549286810,3.94390057,82.861,82.811,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772549287417,3.94390057,82.861,82.802,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772549287620,3.94390057,82.861,82.793,2.43725064]
["bitfinex-derivatives","SOLF0:USTF0",1772549287919,3.94390057,82.861,82.77,29.17278859]
["bitfinex-derivatives","SOLF0:USTF0",1772549288215,3.94390057,82.861,82.771,2.43725064]
["bitfinex-derivatives","SOLF0:USTF0",1772549288817,3.94390057,82.853,82.771,2.43725064]
["bitfinex-derivatives","SOLF0:USTF0",1772549289220,10.863,82.86,82.806,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772549289523,3.94390057,82.875,82.771,2.43725064]
["bitfinex-derivatives","SOLF0:USTF0",1772549290526,3.94390057,82.873,82.751,2.40133602]
["bitfinex-derivatives","SOLF0:USTF0",1772549290725,3.94390057,82.859,82.751,2.40133602]
["bitfinex-derivatives","SOLF0:USTF0",1772549291529,3.94390057,82.859,82.771,2.40133602]
["bitfinex-derivatives","SOLF0:USTF0",1772549291915,3.94390057,82.838,82.771,2.40133602]
["bitfinex-derivatives","SOLF0:USTF0",1772549292416,10.869,82.816,82.765,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772549292819,3.94390057,82.838,82.749,2.40133602]
["bitfinex-derivatives","SOLF0:USTF0",1772549293018,3.94390057,82.838,82.73,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549293019,3.94390057,82.86,82.776,2.40579352]
["bitfinex-derivatives","SOLF0:USTF0",1772549293325,3.94390057,82.86,82.751,2.40579352]
["bitfinex-derivatives","SOLF0:USTF0",1772549293527,3.94390057,82.8,82.73,2.40579352]
["bitfinex-derivatives","SOLF0:USTF0",1772549294122,10.872,82.79,82.739,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772549294332,3.94390057,82.8,82.73,2.40579352]
["bitfinex-derivatives","SOLF0:USTF0",1772549294625,3.94390057,82.779,82.67,16.35152005]
["bitfinex-derivatives","SOLF0:USTF0",1772549294925,3.94390057,82.769,82.681,2.37515945]
["bitfinex-derivatives","SOLF0:USTF0",1772549295319,10.876,82.758,82.696,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772549295516,3.94390057,82.769,82.681,2.37515945]
["bitfinex-derivatives","SOLF0:USTF0",1772549296133,3.94390057,82.799,82.701,2.37515945]
["bitfinex-derivatives","SOLF0:USTF0",1772549296420,3.94390057,82.799,82.67,16.35152005]
["bitfinex-derivatives","SOLF0:USTF0",1772549296421,3.94390057,82.799,82.69,26.73553795]
["bitfinex-derivatives","SOLF0:USTF0",1772549296622,3.94390057,82.789,82.69,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549296821,3.94390057,82.778,82.71,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549297524,7.00998694,82.8,82.71,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549297731,3.94390057,82.801,82.75,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549297924,3.94390057,82.801,82.761,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772549298124,3.99462,82.82,82.761,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772549298326,3.99462,82.82,82.733,0.21314158]
["bitfinex-derivatives","SOLF0:USTF0",1772549298525,3.99462,82.82,82.761,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772549298727,3.99462,82.82,82.74,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549299230,3.99462,82.82,82.76,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549299725,3.99462,82.82,82.763,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772549300229,3.93464191,82.817,82.752,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772549300424,175.99798694,82.86,82.721,0.20592122]
["bitfinex-derivatives","SOLF0:USTF0",1772549300425,3.93464191,82.809,82.721,0.20592122]
["bitfinex-derivatives","SOLF0:USTF0",1772549300731,3.93464191,82.809,82.74,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549300921,3.93464191,82.807,82.74,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549301528,3.93464191,82.807,82.751,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772549301829,3.93464191,82.807,82.75,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549302032,3.93464191,82.807,82.73,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549302527,3.93464191,82.807,82.75,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549302729,3.93464191,82.807,82.731,0.20592122]
["bitfinex-derivatives","SOLF0:USTF0",1772549303124,0.07658215,82.787,82.735,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772549303529,0.07658215,82.787,82.731,0.19408926]
["bitfinex-derivatives","SOLF0:USTF0",1772549303724,14.80464191,82.81,82.744,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772549303930,14.80464191,82.81,82.731,0.19408926]
["bitfinex-derivatives","SOLF0:USTF0",1772549304132,14.80464191,82.81,82.75,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549304332,3.93464191,82.801,82.75,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549304534,3.93464191,82.823,82.75,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549305534,3.93464191,82.819,82.731,0.19408926]
["bitfinex-derivatives","SOLF0:USTF0",1772549306132,3.93464191,82.819,82.75,7.20882881]
["bitfinex-derivatives","SOLF0:USTF0",1772549306329,3.93464191,82.819,82.751,0.19884187]
["bitfinex-derivatives","SOLF0:USTF0",1772549306635,10.871,82.801,82.744,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772549307031,3.93464191,82.819,82.74,7.19723824]
["bitfinex-derivatives","SOLF0:USTF0",1772549307230,7.00998694,82.85,82.761,0.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1772549307231,3.93464191,82.849,82.761,0.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1772549307431,3.93464191,82.849,82.78,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549307630,3.93464191,82.849,82.781,0.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1772549307834,3.93464191,82.871,82.8,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549308030,14.50482257,82.945,82.761,169.189]
["bitfinex-derivatives","SOLF0:USTF0",1772549308031,3.93464191,82.893,82.82,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549308631,3.94299864,82.889,82.801,0.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1772549308833,10.863,82.862,82.804,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772549309333,10.863,82.862,82.801,0.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1772549309533,7.00998694,82.91,82.801,0.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1772549309534,3.94299864,82.868,82.801,0.1872513]
["bitfinex-derivatives","SOLF0:USTF0",1772549309929,3.94299864,82.868,82.801,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772549310129,3.94299864,82.868,82.8,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549310335,3.94299864,82.859,82.78,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549310630,3.95166008,82.835,82.78,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549310937,3.95166008,82.827,82.755,0.12597048]
["bitfinex-derivatives","SOLF0:USTF0",1772549311137,10.87,82.811,82.759,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772549311634,3.95166008,82.827,82.75,7.00998694]
["bitfinex-derivatives","SOLF0:USTF0",1772549311830,10.869,82.813,82.759,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772549312226,3.95166008,82.827,82.751,0.12597048]
["bitfinex-derivatives","SOLF0:USTF0",1772549312427,3.95166008,82.827,82.776,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772549313735,3.95166008,82.827,82.751,0.12597048]
["bitfinex-derivatives","SOLF0:USTF0",1772549313736,3.95166008,82.827,82.767,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772549314239,3.95166008,82.827,82.751,0.12597048]
["bitfinex-derivatives","SOLF0:USTF0",1772549314436,3.95166008,82.827,82.78,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549314739,3.94932359,82.864,82.78,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549315234,3.94932359,82.864,82.8,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549315435,0.07697681,82.83,82.8,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549315636,3.94932359,82.864,82.8,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549315940,3.94932359,82.864,82.814,0.07730718]
["bitfinex-derivatives","SOLF0:USTF0",1772549316330,10.862,82.871,82.82,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549316634,3.94932359,82.886,82.82,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549316832,10.861,82.873,82.82,17.86463801]
["bitfinex-derivatives","SOLF0:USTF0",1772549317038,3.94932359,82.886,82.821,0.18176904]
["bitfinex-derivatives","SOLF0:USTF0",1772549317234,3.93464191,82.909,82.84,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549317440,3.93464191,82.909,82.852,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772549317641,3.93464191,82.909,82.841,0.18176904]
["bitfinex-derivatives","SOLF0:USTF0",1772549318037,3.93464191,82.931,82.86,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549318738,3.93464191,82.929,82.841,0.18176904]
["bitfinex-derivatives","SOLF0:USTF0",1772549318939,3.93464191,82.929,82.86,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549319140,3.93464191,82.929,82.887,0.07856465]
["bitfinex-derivatives","SOLF0:USTF0",1772549319539,3.93464191,82.953,82.9,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549319740,3.93464191,82.979,82.9,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549320240,3.93464191,82.979,82.92,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549320836,10.849,82.97,82.92,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549321239,3.93464191,82.979,82.922,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772549321445,3.93464191,82.979,82.92,6.99663801]
["bitfinex-derivatives","SOLF0:USTF0",1772549321740,3.93464191,82.979,82.901,0.16926139]
["bitfinex-derivatives","SOLF0:USTF0",1772549321945,3.93464191,82.979,82.91,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772549322444,10.846,82.989,82.932,0.07829965]
["bitfinex-derivatives","SOLF0:USTF0",1772549322741,3.96632274,83.001,82.932,0.07829965]
["bitfinex-derivatives","SOLF0:USTF0",1772549322936,293.7154992,83.004,82.901,0.16926139]
["bitfinex-derivatives","SOLF0:USTF0",1772549323138,293.7154992,83.004,82.911,3.6709009]
["bitfinex-derivatives","SOLF0:USTF0",1772549324143,186.39254055,83.05,82.931,3.6709009]
["bitfinex-derivatives","SOLF0:USTF0",1772549324344,10.845,83.001,82.935,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772549324836,10.845,83.001,82.871,168.964]
["bitfinex-derivatives","SOLF0:USTF0",1772549324837,3.93464191,83.053,82.973,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772549325534,10.84,83.035,82.973,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772549325736,0.07597945,83.018,82.951,3.6709009]
["bitfinex-derivatives","SOLF0:USTF0",1772549326142,10.841,83.027,82.951,3.6709009]
["bitfinex-derivatives","SOLF0:USTF0",1772549326539,3.93464191,83.03,82.951,3.6709009]
["bitfinex-derivatives","SOLF0:USTF0",1772549326843,3.93464191,83.03,82.93,17.79054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549326844,3.93464191,83.03,82.931,3.6709009]
["bitfinex-derivatives","SOLF0:USTF0",1772549327035,3.93464191,83.03,82.932,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772549327240,3.93464191,83.03,82.931,3.6709009]
["bitfinex-derivatives","SOLF0:USTF0",1772549327545,10.845,83.001,82.931,3.6709009]
["bitfinex-derivatives","SOLF0:USTF0",1772549327844,10.845,83.001,82.88,361.946]
["bitfinex-derivatives","SOLF0:USTF0",1772549327845,3.87506,83.024,82.91,17.79054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549328051,10.849,82.971,82.911,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549328547,10.847,82.982,82.911,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549328845,3.87506,82.99,82.911,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549329041,3.87506,82.99,82.889,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549329246,0.07648987,82.955,82.889,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549329747,3.87506,82.959,82.889,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549329748,10.852,82.945,82.889,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549330048,3.87506,82.959,82.867,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549330445,3.87506,82.959,82.871,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549331043,3.87506,82.959,82.85,17.79054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549331239,3.87506,82.959,82.851,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549331442,3.87506,82.949,82.851,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549333045,168.736,82.984,82.803,490.02930124]
["bitfinex-derivatives","SOLF0:USTF0",1772549333046,3.87506,82.942,82.831,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549333251,3.87506,82.94,82.831,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549333447,21.704,82.947,82.831,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549333448,3.87506,82.929,82.831,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549334147,3.87506,82.929,82.81,210.71054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549334148,10.859,82.89,82.834,14.59734086]
["bitfinex-derivatives","SOLF0:USTF0",1772549334344,3.87506,82.929,82.834,14.59734086]
["bitfinex-derivatives","SOLF0:USTF0",1772549334345,3.87506,82.929,82.834,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549334546,10.857,82.907,82.844,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549334842,3.87506,82.929,82.845,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549336053,3.87506,82.929,82.857,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549336249,3.87506,82.949,82.857,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549336454,3.87506,82.949,82.861,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549336654,3.87506,82.949,82.88,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549337846,10.853,82.939,82.88,3.73134086]
["bitfinex-derivatives","SOLF0:USTF0",1772549338049,3.87506,82.943,82.82,17.79054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549338643,3.87506,82.929,82.769,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1772549338853,3.87506,82.929,82.8,17.79054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549339148,168.84,82.933,82.8,17.79054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549339149,3.87506,82.885,82.8,17.79054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549339354,3.87506,82.885,82.78,17.79054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549339751,10.862,82.868,82.78,17.79054055]
["bitfinex-derivatives","SOLF0:USTF0",1772549340153,10.862,82.868,82.781,0.35646459]
["bitfinex-derivatives","SOLF0:USTF0",1772549340353,3.87506,82.878,82.781,0.35646459]
["bitfinex-derivatives","SOLF0:USTF0",1772549340957,10.862,82.865,82.798,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772549341346,10.864,82.855,82.786,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772549341653,3.87506,82.854,82.781,0.35646459]
["bitfinex-derivatives","SOLF0:USTF0",1772549341956,3.87506,82.854,82.791,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772549342352,10.864,82.852,82.791,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772549343060,10.865,82.843,82.781,0.35646459]
["bitfinex-derivatives","SOLF0:USTF0",1772549343256,3.87506,82.854,82.781,0.35646459]
["bitfinex-derivatives","SOLF0:USTF0",1772549343552,10.865,82.843,82.781,0.35646459]
["bitfinex-derivatives","SOLF0:USTF0",1772549343753,3.87506,82.875,82.781,0.35646459]
["bitfinex-derivatives","SOLF0:USTF0",1772549344057,10.865,82.848,82.781,0.35646459]
["bitfinex-derivatives","SOLF0:USTF0",1772549344257,3.87506,82.855,82.781,0.35646459]
["bitfinex-derivatives","SOLF0:USTF0",1772549344659,10.866,82.836,82.76,6.99701409]
["bitfinex-derivatives","SOLF0:USTF0",1772549344957,3.87506,82.855,82.76,6.99701409]
["bitfinex-derivatives","SOLF0:USTF0",1772549344958,3.87506,82.855,82.761,0.38600138]
["bitfinex-derivatives","SOLF0:USTF0",1772549345160,3.87506,82.855,82.781,0.38600138]
["bitfinex-derivatives","SOLF0:USTF0",1772549345555,470.57632035,82.871,82.8,6.99701409]
["bitfinex-derivatives","SOLF0:USTF0",1772549345854,0.07614431,82.826,82.805,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772549346058,0.07614431,82.826,82.79,6.99701409]
["bitfinex-derivatives","SOLF0:USTF0",1772549346260,3.87506,82.868,82.813,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772549347357,3.87506,82.866,82.791,0.38600138]
["bitfinex-derivatives","SOLF0:USTF0",1772549348262,3.87506,82.829,82.762,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772549348553,3.87506,82.849,82.771,0.38824259]
["bitfinex-derivatives","SOLF0:USTF0",1772549349157,3.87506,82.829,82.75,7.38525668]
["bitfinex-derivatives","SOLF0:USTF0",1772549349661,10.869,82.812,82.76,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772549349860,3.87506,82.829,82.75,0.38824259]
["bitfinex-derivatives","SOLF0:USTF0",1772549350156,3.87506,82.829,82.751,0.38824259]
["bitfinex-derivatives","SOLF0:USTF0",1772549350661,10.869,82.811,82.751,0.38824259]
["bitfinex-derivatives","SOLF0:USTF0",1772549350861,3.87506,82.81,82.73,7.50738556]
["bitfinex-derivatives","SOLF0:USTF0",1772549351860,3.87506,82.81,82.736,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772549352054,3.87506,82.81,82.73,7.50738556]
["bitfinex-derivatives","SOLF0:USTF0",1772549352663,10.871,82.8,82.745,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772549352864,3.87506,82.81,82.731,0.53308227]
["bitfinex-derivatives","SOLF0:USTF0",1772549353265,3.87506,82.839,82.764,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772549354165,10.867,82.829,82.773,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772549354565,3.87506,82.839,82.751,0.53308227]
["bitfinex-derivatives","SOLF0:USTF0",1772549354763,3.87506,82.839,82.75,0.50984693]
["bitfinex-derivatives","SOLF0:USTF0",1772549355069,3.87506,82.839,82.751,0.50984693]
["bitfinex-derivatives","SOLF0:USTF0",1772549355371,14.74106,82.839,82.786,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772549355564,3.87506,82.839,82.751,0.50984693]
["bitfinex-derivatives","SOLF0:USTF0",1772549355969,3.87506,82.839,82.765,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772549356163,3.87506,82.839,82.751,0.50984693]
["bitfinex-derivatives","SOLF0:USTF0",1772549356563,10.869,82.815,82.755,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772549356766,3.87506,82.839,82.755,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772549357059,3.87506,82.818,82.73,7.50698886]
["bitfinex-derivatives","SOLF0:USTF0",1772549357267,3.87506,82.799,82.71,6.99701409]
["bitfinex-derivatives","SOLF0:USTF0",1772549357563,10.875,82.766,82.691,0.50997477]
["bitfinex-derivatives","SOLF0:USTF0",1772549358070,3.75786158,82.765,82.701,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772549358266,14.63586158,82.75,82.671,0.51052022]
["bitfinex-derivatives","SOLF0:USTF0",1772549358465,14.63586158,82.75,82.699,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772549358660,10.879,82.741,82.671,0.51052022]
["bitfinex-derivatives","SOLF0:USTF0",1772549358963,3.77370808,82.74,82.671,0.51052022]
["bitfinex-derivatives","SOLF0:USTF0",1772549359167,3.78314909,82.761,82.69,6.99701409]
["bitfinex-derivatives","SOLF0:USTF0",1772549359362,3.78314909,82.759,82.671,0.47639555]
["bitfinex-derivatives","SOLF0:USTF0",1772549359763,3.78314909,82.759,82.689,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772549360263,10.879,82.74,82.681,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772549360465,3.78314909,82.759,82.69,6.99701409]
["bitfinex-derivatives","SOLF0:USTF0",1772549360668,3.78314909,82.759,82.69,7.37605192]
["bitfinex-derivatives","SOLF0:USTF0",1772549361068,3.82238694,82.739,82.67,13.9266795]
["bitfinex-derivatives","SOLF0:USTF0",1772549361369,3.82238694,82.719,82.67,13.9266795]
["bitfinex-derivatives","SOLF0:USTF0",1772549361965,3.82238694,82.719,82.63,6.99701409]
["bitfinex-derivatives","SOLF0:USTF0",1772549362273,1.74190612,82.699,82.599,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549362461,1.74190612,82.63,82.524,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549362667,1.66767673,82.609,82.498,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549362860,1.66767673,82.609,82.447,169.833]
["bitfinex-derivatives","SOLF0:USTF0",1772549362861,1.66767673,82.579,82.466,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549363064,6.99701409,82.56,82.472,4.23174127]
["bitfinex-derivatives","SOLF0:USTF0",1772549363264,6.99701409,82.57,82.453,4.23174127]
["bitfinex-derivatives","SOLF0:USTF0",1772549363465,169.566,82.578,82.453,4.23174127]
["bitfinex-derivatives","SOLF0:USTF0",1772549363466,6.99701409,82.55,82.453,4.23174127]
["bitfinex-derivatives","SOLF0:USTF0",1772549363771,6.99701409,82.55,82.378,169.975]
["bitfinex-derivatives","SOLF0:USTF0",1772549363772,169.493,82.613,82.471,4.23174127]
["bitfinex-derivatives","SOLF0:USTF0",1772549363966,6.99701409,82.56,82.471,2.12273344]
["bitfinex-derivatives","SOLF0:USTF0",1772549364268,6.99701409,82.54,82.437,169.854]
["bitfinex-derivatives","SOLF0:USTF0",1772549364568,1.669337,82.559,82.45,17.99139609]
["bitfinex-derivatives","SOLF0:USTF0",1772549364767,0.35188253,82.549,82.402,169.926]
["bitfinex-derivatives","SOLF0:USTF0",1772549365067,0.35188253,82.529,82.411,169.908]
["bitfinex-derivatives","SOLF0:USTF0",1772549365269,0.35188253,82.529,82.45,17.99139609]
["bitfinex-derivatives","SOLF0:USTF0",1772549365469,0.35188253,82.529,82.402,169.925]
["bitfinex-derivatives","SOLF0:USTF0",1772549365470,0.35188253,82.523,82.452,0.0005647]
["bitfinex-derivatives","SOLF0:USTF0",1772549365868,0.35188253,82.523,82.401,169.929]
["bitfinex-derivatives","SOLF0:USTF0",1772549366066,0.35188253,82.523,82.421,3.83596459]
["bitfinex-derivatives","SOLF0:USTF0",1772549366276,476.45600256,82.532,82.44,3.83596459]
["bitfinex-derivatives","SOLF0:USTF0",1772549366474,1.06298149,82.531,82.44,3.83596459]
["bitfinex-derivatives","SOLF0:USTF0",1772549366774,1.06298149,82.531,82.442,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549367169,1.06298149,82.531,82.451,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549367371,1.06298149,82.531,82.452,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549367674,1.12413661,82.555,82.452,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549367865,1.12413661,82.616,82.491,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549368070,1.12413661,82.616,82.511,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549368470,1.12413661,82.616,82.53,17.99139609]
["bitfinex-derivatives","SOLF0:USTF0",1772549368668,1.12413661,82.616,82.515,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549368872,1.50750567,82.647,82.551,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549369272,1.50750567,82.626,82.551,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549369470,1.50750567,82.626,82.466,169.795]
["bitfinex-derivatives","SOLF0:USTF0",1772549369471,1.50750567,82.616,82.501,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549369868,1.50750567,82.595,82.501,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549370170,1.50750567,82.595,82.48,17.99139609]
["bitfinex-derivatives","SOLF0:USTF0",1772549370171,1.50750567,82.587,82.481,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549370367,1.50750567,82.585,82.481,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549370565,1.50750567,82.585,82.48,17.99139609]
["bitfinex-derivatives","SOLF0:USTF0",1772549370566,1.6731625,82.567,82.46,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549370772,1.6731625,82.549,82.46,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549370972,169.595,82.564,82.391,169.948]
["bitfinex-derivatives","SOLF0:USTF0",1772549370973,1.6731625,82.529,82.431,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549371470,17.99139609,82.53,82.431,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549371471,1.6731625,82.527,82.431,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549371666,1.6731625,82.509,82.404,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549372171,1.6731625,82.528,82.421,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549372376,1.6731625,82.528,82.441,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549372573,1.6731625,82.528,82.44,17.99139609]
["bitfinex-derivatives","SOLF0:USTF0",1772549372574,1.74034263,82.613,82.444,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549372774,1.74034263,82.613,82.501,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549373077,1.74034263,82.611,82.501,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549373277,1.74034263,82.636,82.521,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549373479,1.74034263,82.636,82.541,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549373678,1.74034263,82.661,82.561,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549374469,1.74034263,82.689,82.581,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549374674,1.61945891,82.672,82.581,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549375369,464.76523597,82.699,82.591,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549375575,464.76523597,82.699,82.562,169.597]
["bitfinex-derivatives","SOLF0:USTF0",1772549375576,463.14577706,82.699,82.611,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549375878,463.14577706,82.699,82.57,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1772549375879,1.61945891,82.747,82.631,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549376174,10.88,82.733,82.631,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549376574,1.63922314,82.729,82.631,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549377075,12.52022314,82.722,82.631,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549377276,1.63922314,82.746,82.641,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549377483,1.63922314,82.745,82.641,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549377876,1.63922314,82.743,82.641,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549378573,1.63922314,82.743,82.58,169.561]
["bitfinex-derivatives","SOLF0:USTF0",1772549378574,1.82365414,82.772,82.661,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549378774,1.82365414,82.798,82.681,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549378978,10.878,82.744,82.681,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549379176,10.878,82.744,82.66,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549379177,1.82365414,82.753,82.661,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549379677,10.876,82.761,82.661,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549379871,1.82365414,82.78,82.663,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549380176,1.82365414,82.78,82.681,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549380377,1.82365414,82.809,82.701,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549380578,1.76541827,82.808,82.701,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549380782,1.76541827,82.775,82.68,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549381075,1.76541827,82.769,82.68,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549381277,10.877,82.75,82.68,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549381776,1.76541827,82.796,82.69,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549381976,1.76541827,82.82,82.711,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549382181,10.87,82.809,82.711,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549382474,1.85525269,82.816,82.711,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549382679,1.85525269,82.807,82.711,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549382879,1.85525269,82.793,82.69,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549383082,1.85525269,82.769,82.659,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549383279,1.85525269,82.749,82.659,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549383578,1.85525269,82.743,82.659,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549384474,1.85525269,82.743,82.635,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549384676,1.81745793,82.726,82.635,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549385176,1.81745793,82.724,82.637,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549385381,26.89842999,82.74,82.637,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549385582,1.81745793,82.739,82.637,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549385780,12.69645793,82.739,82.638,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549385979,1.81745793,82.789,82.681,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549386580,1.81745793,82.789,82.68,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549386581,1.81745793,82.789,82.688,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549386976,1.86653554,82.772,82.663,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549387177,169.132,82.79,82.663,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549387178,1.86653554,82.749,82.663,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549387672,1.86653554,82.749,82.664,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549387872,1.92204199,82.779,82.664,3.65448402]
["bitfinex-derivatives","SOLF0:USTF0",1772549388173,169.059,82.825,82.642,169.432]
["bitfinex-derivatives","SOLF0:USTF0",1772549388174,10.872,82.79,82.709,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549388780,1.92204199,82.805,82.709,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549389282,10.869,82.818,82.722,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549390078,2.00831234,82.83,82.725,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549390288,2.00831234,82.83,82.675,169.364]
["bitfinex-derivatives","SOLF0:USTF0",1772549390289,2.00831234,82.855,82.761,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549390872,2.00831234,82.855,82.766,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549391077,2.01848681,82.832,82.741,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549391276,2.01848681,82.832,82.745,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549391577,10.867,82.833,82.745,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549392084,10.867,82.833,82.749,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549392280,10.868,82.821,82.749,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549392483,168.97,82.869,82.749,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549392484,301.63893852,82.822,82.749,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549392876,10.871,82.796,82.726,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549393077,2.02242126,82.811,82.702,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549393684,10.873,82.785,82.704,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772549393879,2.02242126,82.811,82.711,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549394077,10.868,82.82,82.736,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549394386,299.61651726,82.822,82.751,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549395383,299.61651726,82.822,82.671,169.372]
["bitfinex-derivatives","SOLF0:USTF0",1772549395384,10.871,82.8,82.727,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549395576,1.99466657,82.821,82.727,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549395976,10.871,82.802,82.728,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772549396183,1.99466657,82.819,82.727,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549396483,1.99466657,82.819,82.729,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549397486,10.872,82.796,82.729,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549397687,1.99466657,82.819,82.701,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549397876,10.873,82.784,82.701,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549398081,1.99597349,82.795,82.701,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549398478,2.00006136,82.779,82.673,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549398986,10.879,82.741,82.673,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549399587,10.879,82.741,82.674,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772549399792,10.879,82.741,82.673,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549400184,10.88,82.731,82.65,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549400381,2.00006136,82.739,82.63,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549400589,2.00006136,82.739,82.66,14.58655754]
["bitfinex-derivatives","SOLF0:USTF0",1772549400789,169.107,82.802,82.66,14.58655754]
["bitfinex-derivatives","SOLF0:USTF0",1772549400790,1.98780058,82.779,82.661,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549400992,1.98780058,82.769,82.661,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549401192,10.876,82.762,82.663,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549401380,1.98780058,82.809,82.681,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549401580,169.119,82.796,82.681,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549401785,10.877,82.751,82.681,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549401986,1.98780058,82.769,82.681,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549403192,10.878,82.746,82.682,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772549403495,1.98780058,82.769,82.681,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549403686,10.879,82.737,82.681,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549403887,1.98780058,82.769,82.681,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549404191,10.60356742,82.868,82.603,508.539]
["bitfinex-derivatives","SOLF0:USTF0",1772549404192,301.59330495,82.822,82.721,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549404394,301.59330495,82.822,82.741,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549404691,1.97950378,82.821,82.752,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772549404891,1.97950378,82.816,82.696,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549405084,1.97950378,82.816,82.731,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549405484,1.97950378,82.858,82.737,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549406190,1.97950378,82.858,82.697,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1772549406191,1.97950378,82.858,82.751,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549406594,1.97950378,82.858,82.777,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772549406898,1.95707717,82.839,82.726,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549407193,1.95707717,82.839,82.737,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549407395,1.95707717,82.819,82.737,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549408389,1.95707717,82.844,82.737,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549408990,1.95564937,82.839,82.737,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549409294,10.871,82.801,82.737,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549409789,1.95564937,82.839,82.737,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549410092,1.95564937,82.814,82.737,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549410492,26.89842999,82.84,82.693,169.328]
["bitfinex-derivatives","SOLF0:USTF0",1772549410493,10.869,82.813,82.749,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549410794,1.95564937,82.839,82.726,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549411292,10.871,82.803,82.729,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549411492,1.95557784,82.815,82.729,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549411696,10.87,82.805,82.729,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549411888,1.95557784,82.815,82.729,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549412091,28.85400783,82.84,82.731,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549412289,10.866,82.837,82.758,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549412485,168.922,82.893,82.714,169.286]
["bitfinex-derivatives","SOLF0:USTF0",1772549412486,1.94897575,82.863,82.771,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549412795,1.94897575,82.887,82.794,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549413386,10.863,82.863,82.798,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549413588,1.94897575,82.887,82.798,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549414097,1.94897575,82.911,82.798,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549414495,2.01526321,82.894,82.8,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549415601,2.01526321,82.894,82.811,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549415798,2.01526321,82.894,82.812,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549416096,26.89842999,82.92,82.812,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549416294,2.01526321,82.919,82.823,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549416891,2.02718093,82.928,82.848,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549417095,2.02718093,82.928,82.759,169.193]
["bitfinex-derivatives","SOLF0:USTF0",1772549417096,168.935,82.886,82.786,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549417296,2.02718093,82.869,82.786,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549417495,168.909,82.899,82.786,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549417496,26.89842999,82.89,82.786,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549417799,2.02718093,82.889,82.791,3.69755754]
["bitfinex-derivatives","SOLF0:USTF0",1772549417998,2.02718093,82.889,82.805,3.69762498]
["bitfinex-derivatives","SOLF0:USTF0",1772549418198,28.91926019,82.91,82.805,3.69762498]
["bitfinex-derivatives","SOLF0:USTF0",1772549418498,10.60356742,82.965,82.754,169.203]
["bitfinex-derivatives","SOLF0:USTF0",1772549418499,3.8635162,82.917,82.81,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549418700,3.8635162,82.884,82.77,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549419101,3.8635162,82.884,82.79,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549419302,3.01751785,82.908,82.79,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549419504,26.89842999,82.91,82.79,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549419505,3.64610571,82.907,82.79,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549419702,3.64610571,82.905,82.79,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549419900,3.64610571,82.905,82.735,169.243]
["bitfinex-derivatives","SOLF0:USTF0",1772549419901,3.64610571,82.949,82.83,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549420209,168.727,82.988,82.83,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549420210,3.64610571,82.943,82.83,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549420399,10.856,82.911,82.845,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772549420704,3.64610571,82.943,82.851,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549421101,3.64610571,82.942,82.833,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549421396,3.64610571,82.929,82.833,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549421596,3.64610571,82.892,82.731,169.25]
["bitfinex-derivatives","SOLF0:USTF0",1772549421807,168.901,82.903,82.76,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549421808,3.64610571,82.89,82.76,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549422098,3.64610571,82.875,82.76,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549422506,10.865,82.844,82.78,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772549422899,3.64610571,82.864,82.687,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1772549423201,3.64610571,82.864,82.677,169.361]
["bitfinex-derivatives","SOLF0:USTF0",1772549423202,3.64610571,82.833,82.677,169.361]
["bitfinex-derivatives","SOLF0:USTF0",1772549423398,3.64610571,82.833,82.71,26.89842999]
["bitfinex-derivatives","SOLF0:USTF0",1772549423605,10.871,82.801,82.733,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772549423905,3.64610571,82.833,82.73,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549424300,3.64610571,82.833,82.731,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549424704,3.64610571,82.831,82.733,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549424910,3.64610571,82.818,82.71,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549425101,10.875,82.768,82.71,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549425305,3.64610571,82.81,82.71,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549425604,10.875,82.771,82.712,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772549425811,3.64610571,82.808,82.71,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549426706,3.64610571,82.799,82.71,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549427609,10.876,82.764,82.7,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772549427805,10.60356742,82.844,82.701,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549428003,3.64610571,82.839,82.721,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549428202,10.872,82.795,82.739,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772549428402,10.872,82.795,82.721,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549428605,3.64610571,82.811,82.721,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549429003,3.64610571,82.811,82.696,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772549429205,11.80932171,82.816,82.7,30.80333515]
["bitfinex-derivatives","SOLF0:USTF0",1772549429507,3.64610571,82.824,82.721,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549429806,3.64610571,82.824,82.73,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549430212,3.64610571,82.802,82.701,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549430415,3.64610571,82.778,82.677,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549430910,3.64610571,82.769,82.677,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549431107,10.879,82.742,82.677,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549431308,3.64610571,82.769,82.677,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549431613,10.877,82.754,82.689,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772549431814,169.107,82.802,82.631,169.454]
["bitfinex-derivatives","SOLF0:USTF0",1772549431815,3.64610571,82.794,82.69,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549432107,3.64610571,82.794,82.701,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549432108,10.877,82.757,82.701,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549432411,30.5445357,82.82,82.711,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549432611,3.64610571,82.819,82.711,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549433012,10.872,82.793,82.723,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772549433210,10.872,82.793,82.724,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549433516,3.64610571,82.819,82.724,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549433714,10.87,82.804,82.74,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772549433914,3.64610571,82.819,82.741,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549434317,3.64610571,82.819,82.711,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549435014,3.64610571,82.819,82.724,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549435516,3.64610571,82.819,82.693,169.328]
["bitfinex-derivatives","SOLF0:USTF0",1772549435517,296.84478549,82.826,82.754,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549435717,296.84478549,82.826,82.761,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549436322,168.931,82.888,82.761,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549436323,3.64610571,82.867,82.761,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549437228,3.64610571,82.892,82.785,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549437425,3.64610571,82.892,82.801,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549437621,3.64610571,82.919,82.801,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549438027,10.86,82.882,82.818,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772549438223,3.64610571,82.897,82.801,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549438826,10.863,82.863,82.801,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549439428,3.64610571,82.897,82.801,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549440232,168.921,82.893,82.771,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549440531,3.64610571,82.873,82.771,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549440729,10.865,82.843,82.771,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549440931,3.64610571,82.873,82.771,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549441430,3.64610571,82.871,82.771,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549441933,3.64610571,82.871,82.791,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772549442325,10.863,82.863,82.797,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772549442529,3.64610571,82.871,82.792,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549444136,17.88148005,82.9,82.792,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549444137,3.64610571,82.899,82.792,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549444638,3.64610571,82.899,82.816,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549445137,3.64610571,82.947,82.851,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549445433,3.64610571,82.947,82.8,17.88148005]
["bitfinex-derivatives","SOLF0:USTF0",1772549445434,3.64610571,82.929,82.827,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549445637,10.859,82.891,82.827,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549445835,3.64610571,82.929,82.827,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549446331,172.51810571,82.917,82.827,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549446532,3.64610571,82.909,82.791,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549446935,10.861,82.872,82.791,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549447538,3.64610571,82.909,82.82,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549448138,3.65643924,82.935,82.82,3.90490516]
["bitfinex-derivatives","SOLF0:USTF0",1772549448339,3.65643924,82.935,82.831,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549448540,3.65643924,82.935,82.87,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772549448740,3.65643924,82.935,82.86,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549449037,3.65643924,82.935,82.879,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772549449237,3.65643924,82.967,82.871,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549449636,10.853,82.937,82.871,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549449934,3.65643924,82.967,82.871,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549450140,3.65643924,82.986,82.896,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772549450338,17.88148005,82.97,82.867,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549450539,3.65643924,82.968,82.867,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549450739,3.65643924,82.945,82.877,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549450936,3.65643924,82.969,82.877,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549451141,3.65643924,82.969,82.823,21.736]
["bitfinex-derivatives","SOLF0:USTF0",1772549451142,3.65643924,82.992,82.891,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549451543,3.65643924,82.989,82.891,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549452445,3.65643924,82.964,82.864,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549453039,3.65643924,82.964,82.871,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549453239,17.88148005,82.97,82.871,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549453240,3.65643924,82.94,82.871,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549454038,21.694,82.984,82.871,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549454039,3.65643924,82.969,82.871,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549454345,10.851,82.952,82.89,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772549454648,3.65643924,82.969,82.881,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549455046,10.849,82.964,82.881,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549455345,3.65643924,82.989,82.881,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549455841,3.65643924,82.959,82.861,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549456241,17.88148005,82.97,82.861,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549456242,3.65643924,82.937,82.861,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549456741,3.65643924,82.937,82.839,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549457342,10.859,82.891,82.84,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772549457540,10.859,82.891,82.839,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549457745,3.65643924,82.916,82.839,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549457943,3.65643924,82.916,82.821,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549458543,3.65643924,82.937,82.848,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549458948,10.857,82.907,82.848,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549459343,3.65643924,82.937,82.848,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549459543,10.854,82.928,82.868,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772549459951,3.65643924,82.937,82.848,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549460152,10.857,82.903,82.848,14.84653748]
["bitfinex-derivatives","SOLF0:USTF0",1772549460354,3.65643924,82.96,82.848,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549460554,3.65643924,82.96,82.861,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549461351,10.852,82.947,82.861,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549461753,10.852,82.947,82.832,169.044]
["bitfinex-derivatives","SOLF0:USTF0",1772549461754,3.65643924,82.96,82.881,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549461956,10.85,82.959,82.9,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772549462149,3.65643924,82.96,82.881,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549462452,3.65643924,82.96,82.859,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549462953,168.697,83.003,82.821,21.737]
["bitfinex-derivatives","SOLF0:USTF0",1772549462954,3.65643924,82.998,82.901,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549463254,10.848,82.972,82.913,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549463651,3.65643924,82.998,82.933,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772549463852,3.65643924,82.998,82.913,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549464457,3.65643924,83.023,82.931,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549465854,10.846,82.989,82.931,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549466054,3.65643924,82.999,82.909,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549466359,10.851,82.954,82.888,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772549466555,3.65643924,82.971,82.889,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549467054,10.853,82.94,82.861,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549467257,3.65643924,82.971,82.861,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549467460,17.88148005,82.99,82.861,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549467461,3.65643924,82.969,82.861,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549467754,3.65643924,82.969,82.885,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549467954,3.65643924,82.997,82.885,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549468354,10.849,82.964,82.899,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549468555,3.65643924,82.974,82.899,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549469054,3.65643924,82.974,82.874,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549469358,3.65643924,82.974,82.881,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549470159,3.65643924,82.974,82.883,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549470364,3.65643924,82.974,82.814,169.081]
["bitfinex-derivatives","SOLF0:USTF0",1772549470365,3.65643924,82.998,82.901,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549470554,3.65643924,83.02,82.921,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549470758,3.65643924,83.02,82.958,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772549470955,168.491,83.105,82.961,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549470956,0.0005647,83.004,82.961,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549472162,0.0005647,83.004,82.971,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549472856,3.65643924,83.073,82.971,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549473164,3.65643924,83.073,83.0,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549473459,3.65643924,83.073,82.977,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549474058,10.838,83.053,82.98,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772549474264,3.65643924,83.053,82.954,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549474454,3.65643924,83.024,82.91,17.88148005]
["bitfinex-derivatives","SOLF0:USTF0",1772549474654,3.65643924,82.979,82.908,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549475254,3.65643924,83.002,82.911,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549475459,3.65643924,83.048,82.911,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549475661,3.65643924,83.048,82.951,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549475863,3.65643924,83.048,82.972,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772549476066,3.65643924,83.048,82.971,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549476366,3.65643924,83.053,82.971,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549476865,10.839,83.042,82.971,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549478361,3.65643924,83.053,82.99,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549478565,3.83524792,83.072,82.971,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549478762,3.83524792,83.053,82.971,3.98153748]
["bitfinex-derivatives","SOLF0:USTF0",1772549479664,3.83524792,83.053,82.951,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549480170,10.84,83.037,82.951,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549480365,3.8468824,83.037,82.951,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549480763,10.844,83.009,82.951,14.70132441]
["bitfinex-derivatives","SOLF0:USTF0",1772549480967,3.8468824,83.037,82.951,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549482369,3.8468824,83.037,82.972,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772549482674,168.52,83.09,82.919,168.867]
["bitfinex-derivatives","SOLF0:USTF0",1772549482675,3.8468824,83.06,82.971,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549483275,10.838,83.055,82.995,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772549483477,1450.28191829,83.054,82.971,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549483676,3.8468824,83.053,82.971,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549483872,10.839,83.044,82.985,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772549484177,1446.43503589,83.054,82.991,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549484378,1428.21303589,83.054,82.991,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549484573,1329.50153204,83.054,83.011,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549484969,3.8468824,83.051,82.937,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549485384,10.839,83.047,82.992,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549485684,3.8468824,83.051,82.972,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549485881,10.839,83.042,82.972,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549486180,21.669,83.082,82.927,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549486181,3.8468824,83.039,82.927,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549486377,10.846,82.989,82.927,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549486582,3.8468824,83.008,82.927,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549487883,3.8468824,83.039,82.927,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549488285,3.8468824,83.017,82.946,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772549488480,3.8468824,83.039,82.941,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549488887,3.8468824,83.059,82.941,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549489081,3.8468824,83.059,82.917,168.87]
["bitfinex-derivatives","SOLF0:USTF0",1772549489082,3.8468824,83.059,82.961,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549489988,10.839,83.041,82.977,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772549490288,3.8468824,83.059,82.961,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549490686,3.8468824,83.059,82.926,168.852]
["bitfinex-derivatives","SOLF0:USTF0",1772549490687,3.8468824,83.108,83.021,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549491089,17.88148005,83.15,83.03,17.88148005]
["bitfinex-derivatives","SOLF0:USTF0",1772549491090,3.8468824,83.126,83.03,17.88148005]
["bitfinex-derivatives","SOLF0:USTF0",1772549491287,3.8468824,83.126,83.031,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549491592,3.8468824,83.15,83.051,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549491796,3.8468824,83.15,83.071,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549491990,10.829,83.118,83.047,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549492189,3.8468824,83.125,83.051,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549492683,3.8468824,83.149,83.051,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549492879,172.2518824,83.147,83.03,17.88148005]
["bitfinex-derivatives","SOLF0:USTF0",1772549493086,3.8468824,83.129,83.027,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549493287,10.833,83.09,83.027,14.69132441]
["bitfinex-derivatives","SOLF0:USTF0",1772549493587,3.8468824,83.101,83.027,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549494086,10.832,83.1,83.031,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549494488,3.8468824,83.101,83.031,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549494686,3.8468824,83.157,83.071,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549494888,17.88148005,83.19,83.048,168.605]
["bitfinex-derivatives","SOLF0:USTF0",1772549494889,10.823,83.167,83.091,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549495087,3.8468824,83.185,83.091,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549495290,3.8468824,83.223,83.115,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549495688,3.8468824,83.223,83.166,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772549495996,16.35152005,83.224,83.151,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549496388,16.35152005,83.224,83.151,14.67532441]
["bitfinex-derivatives","SOLF0:USTF0",1772549496583,16.35152005,83.224,83.103,21.663]
["bitfinex-derivatives","SOLF0:USTF0",1772549496584,0.00052005,83.224,83.171,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549496989,0.00052005,83.224,83.148,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549497488,0.00052005,83.224,83.18,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549497696,0.00052005,83.224,83.157,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549497994,3.84740245,83.224,83.14,30.38313763]
["bitfinex-derivatives","SOLF0:USTF0",1772549498189,3.84740245,83.224,83.156,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772549498393,3.84740245,83.224,83.141,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549498587,3.84740245,83.224,83.116,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549498792,3.8468824,83.203,83.116,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549498988,3.8468824,83.189,83.091,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549499195,3.8468824,83.189,83.061,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549499392,3.8468824,83.16,83.077,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549499593,3.8468824,83.189,83.081,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549499792,3.8468824,83.189,83.085,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549500189,3.8468824,83.169,83.061,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549500492,10.828,83.125,83.04,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549500687,26.53281322,83.15,83.037,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549500688,3.8468824,83.124,83.037,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549501094,10.831,83.108,83.037,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549501289,3.8468824,83.124,83.037,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549501889,3.8468824,83.109,83.008,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549502090,3.8468824,83.109,83.01,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549502286,3.8468824,83.109,83.011,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549502587,3.8468824,83.109,83.027,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549502792,3.8468824,83.149,83.031,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549503192,3.8468824,83.149,83.051,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549503396,3.8468824,83.149,83.071,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549503704,3.8468824,83.174,83.086,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772549503903,3.8468824,83.169,83.071,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549504293,26.53281322,83.17,83.071,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549504294,14.6728824,83.145,83.071,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549504494,30.37969562,83.17,83.071,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549504697,3.8468824,83.17,83.071,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549504891,3.8468824,83.167,83.071,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549505396,3.8468824,83.139,83.041,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549505692,26.53281322,83.15,83.015,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549505693,3.8468824,83.129,83.015,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549506000,10.831,83.106,83.027,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549506202,3.8468824,83.129,83.031,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549506499,10.828,83.126,83.049,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772549506696,3.8468824,83.169,83.051,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549507397,3.8468824,83.163,83.051,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549507701,3.8468824,83.115,83.03,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549508001,3.8468824,83.115,83.025,3.85032441]
["bitfinex-derivatives","SOLF0:USTF0",1772549508196,3.83733054,83.169,83.051,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549508601,26.53281322,83.17,83.051,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549508602,10.828,83.127,83.051,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549508894,3.83733054,83.142,83.03,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549509095,3.83733054,83.109,83.001,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549509295,10.833,83.09,83.011,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772549509496,3.83733054,83.089,83.001,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549510601,3.83733054,83.088,83.003,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772549510795,3.83733054,83.088,83.001,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549510796,3.83733054,83.088,82.981,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549510994,3.83733054,83.069,82.941,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549511192,10.839,83.045,82.959,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549511402,3.83733054,83.069,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549512696,10.84,83.037,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549513002,168.513,83.094,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549513003,3.83733054,83.074,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549513202,10.84,83.037,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549514105,10.84,83.037,82.961,14.82250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549514299,3.83733054,83.037,82.935,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549514797,3.83733054,83.037,82.888,168.93]
["bitfinex-derivatives","SOLF0:USTF0",1772549514798,3.83733054,83.037,82.941,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549515203,10.846,82.993,82.916,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549515398,3.83733054,82.995,82.916,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549515698,3.83733054,82.995,82.906,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772549515897,3.83733054,82.995,82.907,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549516098,3.83733054,82.995,82.873,168.961]
["bitfinex-derivatives","SOLF0:USTF0",1772549516099,3.83733054,83.024,82.921,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549516405,10.844,83.007,82.937,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772549516601,10.844,83.007,82.878,21.722]
["bitfinex-derivatives","SOLF0:USTF0",1772549516602,3.83733054,83.024,82.9,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549516900,3.83733054,82.995,82.923,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772549517499,3.83733054,82.995,82.901,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549517694,10.843,83.014,82.924,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549518207,3.83733054,82.999,82.898,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549518904,10.848,82.977,82.909,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772549519101,3.83733054,82.999,82.909,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772549519299,10.846,82.989,82.92,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772549519603,3.83733054,82.999,82.901,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549519905,10.848,82.978,82.909,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772549520401,3.83733054,83.024,82.921,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549520602,3.83733054,83.024,82.949,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772549520996,3.83733054,83.024,82.941,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549521305,3.83733054,83.024,82.95,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772549521501,3.83733054,83.019,82.891,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549521695,168.651,83.026,82.891,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549521696,10.847,82.983,82.91,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772549522306,3.83733054,82.987,82.891,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549523402,168.615,83.044,82.891,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549523403,3.83733054,83.011,82.891,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549523802,3.83733054,82.999,82.891,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549524094,3.83733054,82.999,82.901,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549524801,3.83733054,83.035,82.941,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549525407,3.83733054,83.06,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549525704,10.836,83.066,82.981,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549525907,3.83733054,83.099,82.981,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549526207,10.839,83.045,82.988,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549526404,3.83733054,83.099,82.991,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549526605,3.83733054,83.099,82.972,168.759]
["bitfinex-derivatives","SOLF0:USTF0",1772549526606,3.83733054,83.099,83.011,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549528404,10.833,83.088,83.021,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772549528606,10.833,83.088,83.011,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549528607,3.83733054,83.087,82.964,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549528803,3.83733054,83.079,82.964,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549529005,168.512,83.094,82.941,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549529006,3.83733054,83.042,82.941,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549529402,10.841,83.028,82.961,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772549529607,3.83733054,83.079,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549530110,10.839,83.041,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549530306,3.83733054,83.055,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549530717,3.83733054,83.055,82.941,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549531210,10.841,83.026,82.964,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772549531408,3.83733054,83.039,82.941,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549532312,10.841,83.026,82.964,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772549532511,3.83733054,83.039,82.941,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549533010,3.83733054,83.099,82.981,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549534310,3.83733054,83.099,83.001,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549534514,10.834,83.083,83.03,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772549534811,3.83733054,83.098,82.98,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549535010,3.83733054,83.098,82.976,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549535011,3.83733054,83.079,82.976,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549535209,3.83733054,83.079,82.96,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549535416,3.83733054,83.079,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549535610,10.839,83.044,82.992,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772549535805,3.83733054,83.053,82.961,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549536514,3.83733054,83.099,83.001,3.97250276]
["bitfinex-derivatives","SOLF0:USTF0",1772549538212,3.83733054,83.099,82.983,21.694]
["bitfinex-derivatives","SOLF0:USTF0",1772549538213,3.83733054,83.099,82.984,3.88918982]
["bitfinex-derivatives","SOLF0:USTF0",1772549538516,3.89809093,83.079,82.984,3.88918982]
["bitfinex-derivatives","SOLF0:USTF0",1772549538711,10.839,83.044,82.984,3.88918982]
["bitfinex-derivatives","SOLF0:USTF0",1772549538916,3.89809093,83.056,82.984,3.88918982]
["bitfinex-derivatives","SOLF0:USTF0",1772549539210,3.89809093,83.056,82.995,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772549539211,10.838,83.049,82.995,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772549539412,26.53281322,83.08,82.984,3.88918982]
["bitfinex-derivatives","SOLF0:USTF0",1772549539413,3.90132176,83.08,82.984,3.88918982]
["bitfinex-derivatives","SOLF0:USTF0",1772549540011,3.90132176,83.079,82.96,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549540312,3.90132176,83.052,82.96,30.37982304]
["bitfinex-derivatives","SOLF0:USTF0",1772549540812,10.84,83.037,82.98,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772549541010,3.90132176,83.052,82.96,30.37982304]
["bitfinex-derivatives","SOLF0:USTF0",1772549541208,3.90132176,83.05,82.94,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549541505,21.677,83.051,82.955,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772549541506,10.844,83.002,82.955,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772549541708,3.90132176,83.023,82.941,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549542812,168.514,83.094,82.941,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549542813,3.90132176,83.048,82.941,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549543014,10.843,83.013,82.958,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772549543219,3.90132176,83.048,82.921,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549543711,3.90132176,83.02,82.921,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549544316,3.90132176,83.049,82.943,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549544714,26.53281322,83.07,82.943,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549544715,10.844,83.004,82.946,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772549545016,3.90132176,83.023,82.943,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549545221,10.844,83.008,82.951,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772549545622,3.90132176,83.023,82.92,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549545811,10.847,82.986,82.929,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772549546210,3.90132176,83.001,82.92,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549546410,3.90132176,83.029,82.921,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549547120,3.90132176,83.029,82.895,168.915]
["bitfinex-derivatives","SOLF0:USTF0",1772549547121,3.90132176,83.029,82.941,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549547319,10.844,83.004,82.941,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549547521,474.73837554,83.038,82.941,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549547814,474.73837554,83.038,83.0,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772549548018,474.73837554,83.038,82.961,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549548215,3.90132176,83.089,82.981,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549548518,3.90132176,83.089,82.96,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549548519,3.90132176,83.067,82.96,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549548722,3.90132176,83.067,82.96,30.37982304]
["bitfinex-derivatives","SOLF0:USTF0",1772549549118,3.90132176,83.067,82.961,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549549314,3.90132176,83.067,82.981,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549550221,11.78624829,83.109,83.003,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549550222,3.90132176,83.108,83.003,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549550616,10.836,83.068,83.018,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772549550913,10.836,83.068,83.003,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549551413,3.90132176,83.084,83.003,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549552417,3.90132176,83.084,83.008,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772549552816,3.90132176,83.084,83.016,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772549552817,10.837,83.062,83.016,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772549553017,10.837,83.062,82.981,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549553320,3.90132176,83.084,82.981,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549553519,3.90132176,83.084,83.01,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549553719,8.78455445,83.109,83.02,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549553923,3.90132176,83.111,83.021,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549554520,3.90132176,83.089,83.021,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549554722,3.90132176,83.089,83.001,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549554920,0.00032176,83.089,83.004,172.54100982]
["bitfinex-derivatives","SOLF0:USTF0",1772549555122,21.559961,83.166,82.953,506.39]
["bitfinex-derivatives","SOLF0:USTF0",1772549555123,3.00931398,83.149,83.053,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549555331,300.27016067,83.175,83.053,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549555332,289.39071958,83.175,83.053,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549555519,11.80903038,83.174,83.053,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549555929,10.827,83.135,83.068,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772549556126,10.827,83.135,83.053,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549556127,11.80903038,83.174,83.053,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549556332,10.824,83.156,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772549556636,289.39071958,83.175,83.091,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549557428,3.90132176,83.174,83.091,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549557732,3.90132176,83.174,83.08,26.53281322]
["bitfinex-derivatives","SOLF0:USTF0",1772549557928,289.39071958,83.175,83.101,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549558126,3.90132176,83.199,83.101,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549558327,14.37050671,83.257,83.101,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549558328,10.823,83.164,83.101,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549558526,3.90132176,83.177,83.076,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549558929,3.90132176,83.152,83.076,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549559131,3.90132176,83.152,83.061,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549559636,3.90132176,83.199,83.081,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549559933,3.90132176,83.169,83.081,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549561032,3.90132176,83.149,83.081,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549561336,3.90132176,83.189,83.081,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549562027,10.821,83.181,83.117,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772549562236,3.90132176,83.189,83.103,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549562937,10.822,83.175,83.116,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772549563138,3.90132176,83.189,83.103,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549563634,3.90132176,83.179,83.081,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549563832,168.404,83.148,83.04,17.72642256]
["bitfinex-derivatives","SOLF0:USTF0",1772549564034,3.90132176,83.139,83.035,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549564235,3.90132176,83.116,83.055,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772549564539,3.90132176,83.116,83.035,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549564739,3.90132176,83.116,83.054,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772549565236,3.90132176,83.116,83.035,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549565437,10.833,83.093,83.035,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549565736,3.90132176,83.116,83.035,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549566233,10.831,83.102,83.035,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549566438,3.90132176,83.116,83.001,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549567036,10.834,83.083,83.024,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772549567234,3.90132176,83.095,83.024,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772549567433,3.90132176,83.139,83.001,3.84700982]
["bitfinex-derivatives","SOLF0:USTF0",1772549567841,3.90132176,83.139,83.021,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549568044,10.831,83.102,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772549568340,3.90132176,83.139,83.044,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772549568341,3.90132176,83.139,83.044,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549568641,10.829,83.118,83.06,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772549569037,10.832,83.101,83.044,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549569339,3.90132176,83.139,83.044,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549569547,3.90132176,83.139,83.068,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549570037,3.90712175,83.179,83.068,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549570233,3.90712175,83.179,83.08,17.72642256]
["bitfinex-derivatives","SOLF0:USTF0",1772549570433,3.90712175,83.179,83.081,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549570637,10.819,83.201,83.136,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772549570838,3.90712175,83.203,83.12,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549571242,10.819,83.194,83.12,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549571540,3.90712175,83.203,83.12,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549571838,3.90712175,83.203,83.146,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772549572043,0.00052005,83.224,83.131,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549572544,10.818,83.208,83.143,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772549572739,0.00052005,83.224,83.131,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549573538,10.82,83.186,83.105,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549573737,3.90712175,83.196,83.105,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549574141,10.82,83.187,83.105,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549574445,3.90712175,83.186,83.105,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549575338,3.90712175,83.186,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772549575542,3.90712175,83.186,83.105,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549575936,17.72642256,83.22,83.105,14.74063367]
["bitfinex-derivatives","SOLF0:USTF0",1772549575937,10.822,83.176,83.105,14.74063367]
["bitfinex-derivatives","SOLF0:USTF0",1772549576239,3.90712175,83.176,83.105,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549576544,10.819,83.196,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772549577139,10.82,83.187,83.123,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772549577335,3.90712175,83.198,83.071,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549577640,3.90712175,83.196,83.071,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549577944,3.90712175,83.164,83.071,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549578534,3.90712175,83.164,83.09,6.94389186]
["bitfinex-derivatives","SOLF0:USTF0",1772549579045,14.73012175,83.164,83.1,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772549579345,168.22,83.239,83.041,322.45044242]
["bitfinex-derivatives","SOLF0:USTF0",1772549579346,3.90712175,83.186,83.111,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549580142,10.821,83.185,83.129,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772549580342,6.94389186,83.21,83.131,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549580644,3.90712175,83.209,83.131,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549581347,3.90712175,83.209,83.13,6.94389186]
["bitfinex-derivatives","SOLF0:USTF0",1772549581640,3.90712175,83.209,83.131,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549581847,3.90712175,83.229,83.165,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772549582148,3.90712175,83.253,83.171,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549582945,168.031,83.333,83.191,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549582946,3.90712175,83.276,83.191,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549583346,168.031,83.333,83.17,6.94389186]
["bitfinex-derivatives","SOLF0:USTF0",1772549583347,10.806,83.295,83.238,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772549583542,6.94389186,83.32,83.231,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549583739,3.90712175,83.319,83.231,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549583937,3.90712175,83.319,83.234,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772549584240,3.90712175,83.319,83.231,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549584441,10.805,83.309,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772549584640,124.0,83.34,83.231,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549584841,3.90712175,83.339,83.241,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549585045,10.804,83.312,83.252,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772549585244,3.90712175,83.339,83.241,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549586446,3.90712175,83.339,83.181,168.335]
["bitfinex-derivatives","SOLF0:USTF0",1772549586643,3.90712175,83.317,83.231,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549586844,3.90712175,83.317,83.207,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549587238,10.808,83.282,83.219,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772549587441,3.90712175,83.317,83.22,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549587948,10.809,83.275,83.22,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549588150,3.90712175,83.317,83.22,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549588451,10.81,83.266,83.22,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549588653,3.90712175,83.296,83.197,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549588845,3.90712175,83.279,83.175,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549589045,3.90712175,83.275,83.175,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549589245,3.90712175,83.259,83.175,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549590852,10.811,83.256,83.175,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549591152,3.90712175,83.259,83.175,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549591342,3.90712175,83.259,83.176,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772549591542,3.90712175,83.259,83.175,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549591743,3.90712175,83.283,83.191,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549591947,3.90712175,83.319,83.211,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549592347,3.90712175,83.319,83.231,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549592954,10.804,83.316,83.254,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772549593343,10.804,83.316,83.231,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549593344,3.90712175,83.319,83.231,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549593745,3.90712175,83.319,83.262,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772549593946,469.6308709,83.354,83.254,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549593947,3.90712175,83.343,83.254,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549594152,467.54140828,83.354,83.271,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549594350,10.799,83.353,83.289,14.71663367]
["bitfinex-derivatives","SOLF0:USTF0",1772549594658,467.54140828,83.354,83.289,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549594851,10.801,83.333,83.271,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772549595251,3.90712175,83.353,83.269,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549596558,3.90712175,83.377,83.271,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549597152,3.90712175,83.377,83.247,168.201]
["bitfinex-derivatives","SOLF0:USTF0",1772549597153,3.90712175,83.399,83.294,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549597361,3.90712175,83.422,83.311,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549597560,3.90712175,83.422,83.29,168.114]
["bitfinex-derivatives","SOLF0:USTF0",1772549597561,3.90712175,83.422,83.351,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772549597853,3.90712175,83.422,83.331,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549598058,10.795,83.384,83.331,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549598245,3.90712175,83.422,83.331,3.90963367]
["bitfinex-derivatives","SOLF0:USTF0",1772549598451,3.60241444,83.409,83.301,3.64519233]
["bitfinex-derivatives","SOLF0:USTF0",1772549598752,3.60241444,83.387,83.301,3.64519233]
["bitfinex-derivatives","SOLF0:USTF0",1772549599358,3.60241444,83.387,83.303,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772549599656,3.60241444,83.387,83.301,3.64519233]
["bitfinex-derivatives","SOLF0:USTF0",1772549599952,3.60241444,83.387,83.271,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549600156,3.60241444,83.387,83.291,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549600352,17.65922866,83.41,83.291,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549600555,17.65922866,83.43,83.311,171.8943273]
["bitfinex-derivatives","SOLF0:USTF0",1772549600756,3.76524219,83.431,83.331,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549600956,10.793,83.397,83.334,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549601356,3.76524219,83.409,83.334,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549601761,3.76524219,83.429,83.334,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549602059,3.76524219,83.452,83.358,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549602353,21.559,83.504,83.306,168.083]
["bitfinex-derivatives","SOLF0:USTF0",1772549602354,3.76524219,83.476,83.371,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549602556,10.786,83.454,83.382,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549602748,3.76524219,83.476,83.382,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549602948,3.76524219,83.502,83.411,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549603150,3.76524219,83.53,83.424,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549603353,3.76524219,83.53,83.383,167.927]
["bitfinex-derivatives","SOLF0:USTF0",1772549603354,3.76524219,83.53,83.431,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549603561,10.777,83.522,83.437,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549603853,167.573,83.56,83.43,17.65922866]
["bitfinex-derivatives","SOLF0:USTF0",1772549603854,3.76524219,83.551,83.451,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549604059,167.453,83.62,83.43,167.831]
["bitfinex-derivatives","SOLF0:USTF0",1772549604060,3.76524219,83.577,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772549604261,3.76524219,83.605,83.491,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549604456,3.76524219,83.605,83.433,167.827]
["bitfinex-derivatives","SOLF0:USTF0",1772549604457,3.76524219,83.578,83.471,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549604756,10.776,83.531,83.471,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549604953,3.76524219,83.552,83.431,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549605154,3.76524219,83.545,83.431,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549605355,10.778,83.518,83.431,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549605554,3.76524219,83.545,83.434,167.824]
["bitfinex-derivatives","SOLF0:USTF0",1772549605749,3.76524219,83.589,83.478,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549605953,3.76524219,83.589,83.491,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549606150,3.76524219,83.589,83.439,167.814]
["bitfinex-derivatives","SOLF0:USTF0",1772549606151,3.76524219,83.613,83.531,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549606750,167.538,83.577,83.501,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549606954,167.538,83.577,83.48,17.65922866]
["bitfinex-derivatives","SOLF0:USTF0",1772549606955,3.76524219,83.576,83.461,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549607155,3.76524219,83.576,83.41,167.872]
["bitfinex-derivatives","SOLF0:USTF0",1772549607156,3.76524219,83.609,83.501,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549607361,3.76524219,83.649,83.527,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549607561,3.76524219,83.629,83.521,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549608261,3.76524219,83.622,83.521,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549608458,3.76524219,83.598,83.481,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549608755,3.76524219,83.597,83.481,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549608958,3.76524219,83.589,83.485,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549609460,10.772,83.559,83.485,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549609660,3.76524219,83.569,83.485,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549609855,3.76524219,83.569,83.441,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549610058,3.76524219,83.569,83.481,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549610264,3.76524219,83.609,83.501,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549610461,14.53424219,83.581,83.501,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549610656,17.65922866,83.63,83.508,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549610861,3.76524219,83.63,83.521,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549611065,3.76524219,83.605,83.524,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549612461,3.76524219,83.605,83.5,21.48155596]
["bitfinex-derivatives","SOLF0:USTF0",1772549612771,10.773,83.553,83.481,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549613161,10.773,83.553,83.48,17.65922866]
["bitfinex-derivatives","SOLF0:USTF0",1772549613162,10.77,83.58,83.496,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549613457,3.76524219,83.582,83.501,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549613766,3.76524219,83.582,83.5,17.65922866]
["bitfinex-derivatives","SOLF0:USTF0",1772549613767,3.76524219,83.582,83.507,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549613961,3.76524219,83.582,83.481,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549614163,3.76524219,83.579,83.481,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549614363,3.76524219,83.552,83.458,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549614758,167.545,83.574,83.374,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1772549614759,3.76524219,83.546,83.421,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549614958,3.76524219,83.546,83.378,167.936]
["bitfinex-derivatives","SOLF0:USTF0",1772549614959,3.76524219,83.549,83.441,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549615358,167.546,83.574,83.441,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549615359,3.76524219,83.539,83.441,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549615955,3.76524219,83.536,83.441,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549616459,10.777,83.523,83.443,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549616659,3.76524219,83.536,83.443,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549617061,3.76524219,83.536,83.44,17.65922866]
["bitfinex-derivatives","SOLF0:USTF0",1772549617062,10.775,83.535,83.453,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549617261,3.76524219,83.536,83.453,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549617463,3.76524219,83.536,83.427,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549617964,3.76524219,83.536,83.454,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549618158,3.76524219,83.536,83.406,167.881]
["bitfinex-derivatives","SOLF0:USTF0",1772549618159,3.76524219,83.561,83.461,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549618359,3.76524219,83.559,83.461,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549618564,10.777,83.521,83.461,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549619163,167.499,83.597,83.464,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549619164,3.76524219,83.562,83.464,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549619566,10.774,83.543,83.469,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772549619873,3.76524219,83.559,83.441,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549620268,3.76524219,83.533,83.441,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549620766,10.774,83.546,83.475,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772549620966,3.76524219,83.559,83.464,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549621373,3.76524219,83.536,83.442,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549621875,3.76524219,83.509,83.421,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549622464,10.78,83.496,83.427,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772549622773,3.76524219,83.509,83.421,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549623270,3.76524219,83.555,83.461,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549623472,167.427,83.633,83.449,167.794]
["bitfinex-derivatives","SOLF0:USTF0",1772549623473,3.76524219,83.589,83.481,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549623673,3.76524219,83.589,83.466,167.759]
["bitfinex-derivatives","SOLF0:USTF0",1772549623674,10.769,83.585,83.523,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772549623869,10.769,83.585,83.503,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549624069,10.77,83.575,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772549624264,3.76524219,83.589,83.503,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549624876,3.76524219,83.615,83.503,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549625371,10.77,83.574,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772549625871,3.76524219,83.593,83.503,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549626074,3.76524219,83.619,83.511,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549626472,3.76524219,83.619,83.533,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549627676,26.34923232,83.66,83.533,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549627677,3.76524219,83.659,83.533,3.8223273]
["bitfinex-derivatives","SOLF0:USTF0",1772549628276,3.76524219,83.659,83.56,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549628678,3.76524219,83.659,83.571,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549629276,3.72054429,83.63,83.56,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772549629476,3.72054429,83.63,83.548,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549629676,3.72054429,83.63,83.53,26.34923232]
["bitfinex-derivatives","SOLF0:USTF0",1772549629879,3.72054429,83.629,83.531,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549630077,3.72054429,83.629,83.488,167.715]
["bitfinex-derivatives","SOLF0:USTF0",1772549630078,3.72054429,83.629,83.485,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549630377,3.72054429,83.594,83.501,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549630681,3.72054429,83.589,83.501,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549632080,3.72054429,83.589,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772549632281,3.72054429,83.618,83.521,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549632472,3.72054429,83.618,83.504,167.684]
["bitfinex-derivatives","SOLF0:USTF0",1772549632473,3.72054429,83.618,83.541,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549632678,10.765,83.617,83.541,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549632883,3.72054429,83.649,83.541,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549633382,3.72054429,83.62,83.541,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549634483,3.72054429,83.649,83.541,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549635278,10.765,83.619,83.541,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549635878,10.766,83.609,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772549636080,3.72054429,83.626,83.541,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549636783,3.72054429,83.626,83.482,167.728]
["bitfinex-derivatives","SOLF0:USTF0",1772549636784,3.72054429,83.626,83.52,26.34923232]
["bitfinex-derivatives","SOLF0:USTF0",1772549636982,3.72054429,83.626,83.521,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549637978,10.768,83.589,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772549638183,10.768,83.589,83.521,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549638383,10.769,83.58,83.525,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772549638578,3.72054429,83.602,83.521,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549638982,3.72054429,83.602,83.5,26.34923232]
["bitfinex-derivatives","SOLF0:USTF0",1772549638983,3.72054429,83.602,83.501,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549639181,3.72054429,83.625,83.521,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549639383,3.72054429,83.625,83.509,167.673]
["bitfinex-derivatives","SOLF0:USTF0",1772549639384,3.72054429,83.625,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772549639580,3.72054429,83.625,83.541,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549640089,3.72054429,83.625,83.564,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772549640581,3.72054429,83.625,83.509,167.673]
["bitfinex-derivatives","SOLF0:USTF0",1772549640582,3.72054429,83.625,83.531,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549643180,3.72054429,83.609,83.504,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549643684,3.72054429,83.579,83.478,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549644293,10.775,83.535,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772549644485,3.72054429,83.557,83.478,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549646388,10.775,83.534,83.478,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549646583,3.72054429,83.557,83.478,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549646986,10.775,83.537,83.486,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772549647184,3.72054429,83.557,83.451,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549647384,10.779,83.509,83.458,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772549647587,10.779,83.509,83.451,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549647888,3.72054429,83.535,83.451,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549648089,3.72054429,83.535,83.411,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549648282,3.72054429,83.519,83.411,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549649685,10.781,83.491,83.411,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549650280,3.72054429,83.498,83.44,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772549650589,3.72054429,83.498,83.411,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549650990,10.783,83.478,83.422,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772549651190,3.72054429,83.498,83.411,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549652093,3.72054429,83.498,83.399,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549652292,3.72054429,83.498,83.411,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549652883,3.72054429,83.498,83.347,167.999]
["bitfinex-derivatives","SOLF0:USTF0",1772549652884,3.72054429,83.468,83.388,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549653087,3.72054429,83.459,83.364,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549653285,3.72054429,83.442,83.376,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772549653585,3.72054429,83.442,83.364,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549653983,3.72054429,83.43,83.34,26.34923232]
["bitfinex-derivatives","SOLF0:USTF0",1772549654184,3.72054429,83.43,83.341,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549654586,3.72054429,83.408,83.342,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772549654788,3.72054429,83.408,83.318,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549655191,3.72054429,83.396,83.318,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549655399,3.72054429,83.396,83.281,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549655791,3.72054429,83.396,83.309,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549655993,3.72054429,83.42,83.322,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549656198,21.565,83.483,83.321,168.051]
["bitfinex-derivatives","SOLF0:USTF0",1772549656199,3.72054429,83.443,83.361,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549656492,3.72054429,83.479,83.381,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549656694,3.72054429,83.479,83.393,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772549657092,3.72054429,83.479,83.381,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549657400,14.50454429,83.467,83.404,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549657699,3.72054429,83.491,83.404,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549657895,3.81174352,83.515,83.404,3.97309667]
["bitfinex-derivatives","SOLF0:USTF0",1772549658094,3.81174352,83.513,83.421,3.99179108]
["bitfinex-derivatives","SOLF0:USTF0",1772549659801,3.81174352,83.513,83.454,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549660394,10.778,83.511,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772549661002,3.81174352,83.513,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549661498,3.81174352,83.513,83.462,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772549661998,3.81174352,83.513,83.442,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549662200,3.81174352,83.513,83.42,26.34923232]
["bitfinex-derivatives","SOLF0:USTF0",1772549662400,3.81174352,83.513,83.417,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549662701,10.781,83.489,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772549662896,3.81174352,83.513,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772549663102,3.81174352,83.513,83.417,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549663103,3.81023483,83.51,83.445,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772549663297,3.81023483,83.51,83.417,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549663495,3.81023483,83.533,83.421,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549663697,3.81023483,83.533,83.413,167.866]
["bitfinex-derivatives","SOLF0:USTF0",1772549663698,3.81023483,83.566,83.444,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549663899,3.81023483,83.566,83.461,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549665105,3.81023483,83.543,83.461,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549666109,3.81023483,83.566,83.461,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549666307,3.81023483,83.589,83.501,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549666703,3.81023483,83.589,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772549667307,3.81023483,83.589,83.524,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549667508,3.81023483,83.589,83.501,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549667708,14.57823483,83.589,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772549667910,14.57823483,83.589,83.501,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549667911,3.81023483,83.589,83.501,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549668112,3.81023483,83.589,83.479,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549668312,3.81023483,83.561,83.455,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549668807,167.537,83.578,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549668808,10.778,83.517,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549669008,10.778,83.517,83.431,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549669209,3.81023483,83.52,83.431,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549669410,3.81023483,83.52,83.431,14.38737828]
["bitfinex-derivatives","SOLF0:USTF0",1772549669708,3.81023483,83.52,83.354,167.986]
["bitfinex-derivatives","SOLF0:USTF0",1772549669709,3.81023483,83.569,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549669908,3.81023483,83.532,83.455,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772549670305,3.81023483,83.532,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549671202,10.778,83.511,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772549671506,10.778,83.511,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549671710,3.81023483,83.532,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549671906,10.777,83.521,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549672113,10.777,83.521,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549672307,3.81023483,83.532,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549672705,3.81023483,83.529,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549673407,3.81023483,83.529,83.451,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549673807,3.81023483,83.529,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549674209,167.573,83.56,83.371,167.951]
["bitfinex-derivatives","SOLF0:USTF0",1772549674210,3.81023483,83.509,83.42,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549674910,10.781,83.493,83.43,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772549675110,3.81023483,83.509,83.42,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549675316,3.81023483,83.553,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549675517,3.81023483,83.553,83.461,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549676108,3.81023483,83.553,83.475,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772549676312,3.81023483,83.553,83.461,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549676514,3.81023483,83.549,83.441,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549676715,3.81023483,83.549,83.461,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549677715,10.774,83.548,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772549677909,3.81023483,83.549,83.481,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549678111,3.81023483,83.571,83.481,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549678515,3.81023483,83.571,83.46,26.34923232]
["bitfinex-derivatives","SOLF0:USTF0",1772549678516,3.81023483,83.571,83.461,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549678811,3.81023483,83.569,83.461,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549679413,3.81023483,83.586,83.461,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549679618,3.81023483,83.586,83.425,167.843]
["bitfinex-derivatives","SOLF0:USTF0",1772549679619,3.81023483,83.586,83.501,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549679817,26.34923232,83.63,83.501,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549679818,3.81023483,83.607,83.501,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549680015,10.767,83.596,83.54,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772549680213,10.767,83.596,83.524,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549680414,10.77,83.58,83.524,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549680717,3.81023483,83.607,83.524,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549681011,3.81023483,83.607,83.436,167.821]
["bitfinex-derivatives","SOLF0:USTF0",1772549681012,3.81023483,83.572,83.501,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549681214,3.81023483,83.572,83.448,21.573]
["bitfinex-derivatives","SOLF0:USTF0",1772549681215,3.81023483,83.572,83.479,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549682315,3.81023483,83.543,83.458,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549682715,3.81023483,83.543,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772549683016,167.495,83.599,83.44,17.54080664]
["bitfinex-derivatives","SOLF0:USTF0",1772549683017,3.81023483,83.564,83.481,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549683809,3.81023483,83.616,83.504,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549684010,3.81023483,83.622,83.533,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549684720,3.81023483,83.622,83.541,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549685118,3.81023483,83.644,83.565,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549685319,15.95143076,83.663,83.581,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549685721,10.761,83.65,83.581,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549685910,19.76166559,83.663,83.581,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549686109,19.76166559,83.663,83.6,6.86888044]
["bitfinex-derivatives","SOLF0:USTF0",1772549686322,0.00043076,83.663,83.62,6.86888044]
["bitfinex-derivatives","SOLF0:USTF0",1772549686615,0.00043076,83.663,83.601,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549686817,0.00043076,83.663,83.577,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549687317,0.00043076,83.663,83.598,3.59837828]
["bitfinex-derivatives","SOLF0:USTF0",1772549687717,0.00043076,83.663,83.604,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772549688021,0.00043076,83.663,83.605,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549688420,0.00043076,83.663,83.609,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772549688622,0.00043076,83.663,83.557,167.576]
["bitfinex-derivatives","SOLF0:USTF0",1772549688623,3.67474367,83.663,83.582,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549689015,3.67474367,83.663,83.583,14.6552616]
["bitfinex-derivatives","SOLF0:USTF0",1772549689325,3.67474367,83.663,83.57,17.5092297]
["bitfinex-derivatives","SOLF0:USTF0",1772549689326,3.67474367,83.663,83.584,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549689528,0.00043076,83.663,83.61,17.5092297]
["bitfinex-derivatives","SOLF0:USTF0",1772549689826,0.00043076,83.663,83.606,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549690024,0.00043076,83.663,83.616,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772549690220,0.00043076,83.663,83.617,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549690621,0.00043076,83.663,83.631,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772549690822,0.00043076,83.663,83.617,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549691225,0.00043076,83.663,83.621,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549691421,0.00043076,83.663,83.598,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549691619,0.00043076,83.663,83.612,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772549691819,0.00043076,83.663,83.612,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549692521,0.00043076,83.663,83.636,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772549692727,0.00043076,83.663,83.637,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549692928,0.00043076,83.663,83.614,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549693124,0.00043076,83.663,83.59,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549693328,3.67431291,83.659,83.566,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549693521,10.764,83.622,83.566,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549693840,3.67431291,83.635,83.543,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549694031,3.67431291,83.619,83.511,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549694326,3.67431291,83.619,83.533,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549694526,293.661235,83.685,83.533,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549694527,3.67431291,83.649,83.533,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549694726,3.67431291,83.649,83.562,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549695829,10.762,83.636,83.567,14.6572616]
["bitfinex-derivatives","SOLF0:USTF0",1772549696026,3.67431291,83.649,83.567,14.6572616]
["bitfinex-derivatives","SOLF0:USTF0",1772549696220,10.763,83.628,83.567,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549696424,3.67431291,83.649,83.567,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549697032,10.762,83.641,83.579,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772549697220,10.762,83.641,83.567,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549697221,3.67431291,83.649,83.567,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549697426,10.763,83.632,83.569,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772549697831,10.763,83.632,83.57,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549698128,10.762,83.642,83.57,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549698329,3.67431291,83.649,83.57,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549699220,10.762,83.635,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772549699425,3.67431291,83.649,83.575,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549699826,10.759,83.658,83.575,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549700026,0.00043076,83.663,83.575,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549700528,0.00043076,83.663,83.593,167.506]
["bitfinex-derivatives","SOLF0:USTF0",1772549700728,0.00043076,83.663,83.626,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772549700933,0.00043076,83.663,83.626,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549701228,10.761,83.646,83.568,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549701533,3.67431291,83.655,83.568,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549701828,17.5092297,83.64,83.545,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549702031,3.67431291,83.617,83.498,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549702227,3.67431291,83.617,83.43,167.833]
["bitfinex-derivatives","SOLF0:USTF0",1772549702228,10.774,83.542,83.475,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772549702425,3.67431291,83.564,83.476,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549702933,3.67431291,83.559,83.451,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549703528,167.556,83.568,83.451,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549703529,3.67431291,83.524,83.451,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549703729,3.67431291,83.524,83.426,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549704535,3.67431291,83.524,83.41,17.5092297]
["bitfinex-derivatives","SOLF0:USTF0",1772549704536,3.67431291,83.551,83.431,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549704723,3.67431291,83.551,83.451,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549704927,3.67431291,83.551,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772549705130,3.67431291,83.563,83.478,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549705331,3.67431291,83.559,83.454,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549705538,10.776,83.529,83.454,14.6722616]
["bitfinex-derivatives","SOLF0:USTF0",1772549705730,167.536,83.579,83.4,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1772549705731,3.67431291,83.519,83.428,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549705936,3.67431291,83.519,83.411,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549706138,10.779,83.507,83.411,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549706330,10.779,83.507,83.4,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1772549706331,3.67431291,83.519,83.431,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549706927,3.67431291,83.544,83.431,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549707132,14.44831291,83.542,83.467,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772549707335,3.67431291,83.539,83.43,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549707538,10.775,83.536,83.46,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772549707935,3.67431291,83.539,83.454,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549708138,10.779,83.51,83.434,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772549708440,3.67431291,83.516,83.431,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549708940,3.67431291,83.509,83.432,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772549709142,3.67431291,83.509,83.431,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549709337,3.67431291,83.508,83.431,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549709533,3.67431291,83.539,83.431,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549709745,10.776,83.533,83.455,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549710042,3.67431291,83.539,83.455,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549710439,3.67431291,83.539,83.468,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772549710640,3.67431291,83.563,83.466,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549711047,10.775,83.535,83.466,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549711242,3.67431291,83.563,83.466,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549711543,3.67431291,83.591,83.514,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549711943,3.67431291,83.591,83.526,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772549712243,3.67431291,83.639,83.514,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549712444,10.765,83.614,83.536,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772549712639,3.67431291,83.616,83.537,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549712846,3.67431291,83.64,83.541,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549713048,167.31,83.692,83.498,167.695]
["bitfinex-derivatives","SOLF0:USTF0",1772549713049,3.67431291,83.664,83.561,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549713452,3.67431291,83.659,83.561,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549713643,10.764,83.626,83.561,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549713851,3.67431291,83.636,83.535,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549714247,10.765,83.615,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772549714445,3.67431291,83.636,83.535,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549714948,10.88731966,83.695,83.513,167.665]
["bitfinex-derivatives","SOLF0:USTF0",1772549714949,3.67431291,83.679,83.561,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549715150,3.67431291,83.659,83.561,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549715344,10.764,83.622,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772549715548,3.67431291,83.634,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772549715752,3.67431291,83.634,83.541,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549716250,3.67431291,83.634,83.52,17.5092297]
["bitfinex-derivatives","SOLF0:USTF0",1772549716445,3.67431291,83.619,83.517,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549716851,17.5092297,83.62,83.517,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549716852,10.769,83.587,83.517,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549717350,10.77,83.576,83.517,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549717543,3.67431291,83.596,83.437,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1772549717544,3.67431291,83.596,83.492,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549717748,3.67431291,83.579,83.468,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549718544,167.536,83.578,83.468,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549718741,3.91728488,83.559,83.468,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549719147,3.91728488,83.579,83.468,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549719657,10.774,83.545,83.468,14.6702616]
["bitfinex-derivatives","SOLF0:USTF0",1772549719849,3.75261767,83.555,83.468,14.6702616]
["bitfinex-derivatives","SOLF0:USTF0",1772549720153,3.75261767,83.555,83.48,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772549721157,10.774,83.545,83.468,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549721554,3.75261767,83.555,83.468,3.8862616]
["bitfinex-derivatives","SOLF0:USTF0",1772549722151,10.772,83.563,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772549722358,3.75261767,83.582,83.491,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549722555,3.75261767,83.569,83.451,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549722762,3.75261767,83.549,83.451,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549724262,3.75261767,83.549,83.48,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772549724462,3.75261767,83.549,83.451,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549724760,3.75261767,83.574,83.471,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549725159,457.50627828,83.583,83.491,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549725364,3.75261767,83.582,83.491,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549726360,3.75261767,83.569,83.467,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549726557,3.75261767,83.569,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772549727662,10.774,83.546,83.484,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772549728165,3.75261767,83.569,83.467,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549728557,10.775,83.537,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772549728868,10.775,83.537,83.471,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549728869,3.75261767,83.559,83.471,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549729062,3.75261767,83.559,83.491,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549730058,6.88060519,83.58,83.5,6.88060519]
["bitfinex-derivatives","SOLF0:USTF0",1772549730256,457.50627828,83.583,83.525,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772549730859,6.88060519,83.6,83.521,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549731162,6.88060519,83.6,83.52,6.88060519]
["bitfinex-derivatives","SOLF0:USTF0",1772549731163,3.75261767,83.632,83.541,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549731368,10.763,83.631,83.541,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549731568,10.763,83.631,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772549731770,10.763,83.631,83.56,6.88060519]
["bitfinex-derivatives","SOLF0:USTF0",1772549731971,3.75261767,83.632,83.56,6.88060519]
["bitfinex-derivatives","SOLF0:USTF0",1772549732266,3.75261767,83.632,83.541,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549732467,3.75261767,83.659,83.561,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549732660,3.75261767,83.659,83.58,6.88060519]
["bitfinex-derivatives","SOLF0:USTF0",1772549732862,3.75261767,83.659,83.595,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772549733059,3.75261767,83.659,83.581,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549733262,21.509,83.7,83.581,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549733263,3.75261767,83.669,83.581,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549733770,2.08031946,83.724,83.601,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549733771,3.75261767,83.689,83.601,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549733970,3.75261767,83.689,83.613,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772549734165,3.75261767,83.689,83.601,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549734868,3.75261767,83.679,83.601,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549735066,3.75261767,83.679,83.58,10.62412314]
["bitfinex-derivatives","SOLF0:USTF0",1772549735272,6.88060519,83.69,83.601,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549735467,10.756,83.686,83.62,6.88060519]
["bitfinex-derivatives","SOLF0:USTF0",1772549735667,3.75261767,83.689,83.601,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549735971,10.756,83.685,83.625,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772549736267,3.75261767,83.689,83.62,6.88060519]
["bitfinex-derivatives","SOLF0:USTF0",1772549736471,10.754,83.701,83.638,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772549736668,3.75261767,83.709,83.621,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549736967,3.75261767,83.688,83.595,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549737270,3.75261767,83.669,83.571,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549738370,10.761,83.648,83.585,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772549738565,3.75261767,83.669,83.571,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549738770,10.765,83.617,83.557,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772549738973,3.75261767,83.649,83.551,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549739369,3.75261767,83.649,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772549739773,3.75261767,83.649,83.551,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549740075,3.75261767,83.649,83.57,10.62412314]
["bitfinex-derivatives","SOLF0:USTF0",1772549740275,3.75261767,83.649,83.571,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549740477,6.86230719,83.68,83.58,6.86230719]
["bitfinex-derivatives","SOLF0:USTF0",1772549740674,3.75261767,83.679,83.581,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549741170,3.75261767,83.659,83.56,6.86230719]
["bitfinex-derivatives","SOLF0:USTF0",1772549741369,3.75261767,83.659,83.561,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549741571,10.764,83.627,83.571,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772549741767,167.329,83.682,83.54,6.86230719]
["bitfinex-derivatives","SOLF0:USTF0",1772549741768,3.75261767,83.638,83.54,6.86230719]
["bitfinex-derivatives","SOLF0:USTF0",1772549741967,3.75261767,83.619,83.536,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549742171,3.75261767,83.598,83.521,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549742472,6.86230719,83.62,83.52,6.86230719]
["bitfinex-derivatives","SOLF0:USTF0",1772549742473,3.75261767,83.639,83.541,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549743173,26.2946717,83.63,83.541,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549743378,10.767,83.601,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772549743775,26.2946717,83.63,83.511,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549743776,3.75261767,83.605,83.511,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549743986,10.769,83.584,83.521,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772549744380,3.75261767,83.605,83.511,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549744885,3.75261767,83.605,83.551,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772549745084,3.75261767,83.605,83.533,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549745085,3.75261767,83.646,83.533,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549745480,3.75261767,83.646,83.55,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772549746481,3.75261767,83.646,83.533,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549746688,3.75261767,83.646,83.51,167.671]
["bitfinex-derivatives","SOLF0:USTF0",1772549746689,0.00043076,83.663,83.571,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549747081,0.00043076,83.663,83.592,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549747585,0.00043076,83.663,83.587,3.74351795]
["bitfinex-derivatives","SOLF0:USTF0",1772549748287,0.00043076,83.663,83.618,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549748880,0.00043076,83.663,83.638,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772549749092,0.00043076,83.663,83.621,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549749388,0.00043076,83.663,83.634,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549749684,0.00043076,83.663,83.611,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549749882,10.75943076,83.663,83.611,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549750082,0.00043076,83.663,83.611,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549750283,0.00043076,83.663,83.565,167.562]
["bitfinex-derivatives","SOLF0:USTF0",1772549750284,0.00043076,83.663,83.621,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549750483,3.73862292,83.727,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549750989,3.73862292,83.709,83.601,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549751183,3.73862292,83.687,83.601,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549751691,3.73862292,83.687,83.565,21.543]
["bitfinex-derivatives","SOLF0:USTF0",1772549751692,3.73862292,83.71,83.623,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549752290,3.73862292,83.732,83.623,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549752893,3.73862292,83.732,83.62,26.2946717]
["bitfinex-derivatives","SOLF0:USTF0",1772549752894,3.73862292,83.711,83.621,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549754291,10.756,83.689,83.623,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549754595,3.73862292,83.735,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549755090,10.752,83.719,83.66,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772549755294,10.752,83.719,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549755690,3.73862292,83.735,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549756092,10.754,83.703,83.647,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772549756288,297.39445358,83.712,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549756492,3.73862292,83.711,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549756896,10.754,83.702,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549757192,293.65583066,83.712,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549757390,3.73862292,83.714,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549757593,3.73862292,83.749,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549758190,3.73862292,83.747,83.641,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549758394,3.73862292,83.736,83.621,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549759092,10.755,83.693,83.641,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772549759294,3.73862292,83.715,83.621,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549759489,3.73862292,83.739,83.642,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549760487,3.73862292,83.736,83.619,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549760693,10.757,83.677,83.623,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772549760887,10.757,83.677,83.619,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549760888,3.73862292,83.705,83.619,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549761189,10.756,83.688,83.631,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549761396,3.73862292,83.705,83.631,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549761594,3.73862292,83.705,83.61,26.2946717]
["bitfinex-derivatives","SOLF0:USTF0",1772549761797,3.73862292,83.705,83.611,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549762495,3.73862292,83.681,83.59,29.92067357]
["bitfinex-derivatives","SOLF0:USTF0",1772549762690,3.73862292,83.681,83.59,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549762892,3.73862292,83.641,83.57,6.86489873]
["bitfinex-derivatives","SOLF0:USTF0",1772549763295,3.73862292,83.639,83.55,6.86489873]
["bitfinex-derivatives","SOLF0:USTF0",1772549763494,3.73862292,83.619,83.522,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549763800,3.73862292,83.599,83.522,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549763993,3.73862292,83.599,83.5,10.4909006]
["bitfinex-derivatives","SOLF0:USTF0",1772549764198,3.73862292,83.599,83.52,6.86489873]
["bitfinex-derivatives","SOLF0:USTF0",1772549764501,10.772,83.561,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772549764698,3.73862292,83.589,83.501,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549765802,10.773,83.555,83.501,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549766004,10.773,83.555,83.5,6.86489873]
["bitfinex-derivatives","SOLF0:USTF0",1772549766202,10.773,83.555,83.49,6.86489873]
["bitfinex-derivatives","SOLF0:USTF0",1772549766400,10.773,83.555,83.479,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1772549766401,6.86489873,83.59,83.511,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549766704,3.73862292,83.589,83.51,6.86489873]
["bitfinex-derivatives","SOLF0:USTF0",1772549767101,3.73862292,83.579,83.48,6.86489873]
["bitfinex-derivatives","SOLF0:USTF0",1772549767598,3.73862292,83.556,83.468,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549768199,3.73862292,83.536,83.442,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549768504,6.86489873,83.51,83.43,6.86489873]
["bitfinex-derivatives","SOLF0:USTF0",1772549768700,10.60352165,83.49,83.417,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549768900,3.73862292,83.49,83.417,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549769208,3.73862292,83.479,83.391,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549769502,3.73862292,83.479,83.41,6.86489873]
["bitfinex-derivatives","SOLF0:USTF0",1772549769705,3.73862292,83.479,83.41,10.4909006]
["bitfinex-derivatives","SOLF0:USTF0",1772549770009,3.73862292,83.479,83.411,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549770206,3.73862292,83.505,83.431,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549770801,14.51762292,83.505,83.431,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549771500,26.36146584,83.54,83.352,167.989]
["bitfinex-derivatives","SOLF0:USTF0",1772549771501,3.73862292,83.502,83.408,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549772108,3.73862292,83.486,83.408,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549772705,3.73862292,83.511,83.411,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549773104,3.73862292,83.511,83.413,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549774614,3.73862292,83.519,83.413,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549775402,3.73862292,83.51,83.393,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549775607,3.73862292,83.499,83.393,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549776008,10.783,83.474,83.393,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549776713,3.73862292,83.499,83.397,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549777108,10.784,83.465,83.397,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549777302,10.784,83.465,83.331,373.17830126]
["bitfinex-derivatives","SOLF0:USTF0",1772549777303,3.73862292,83.478,83.375,3.62600187]
["bitfinex-derivatives","SOLF0:USTF0",1772549778215,10.784,83.468,83.397,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772549778415,3.61418018,83.496,83.398,3.80494873]
["bitfinex-derivatives","SOLF0:USTF0",1772549778810,10.785,83.459,83.398,3.80494873]
["bitfinex-derivatives","SOLF0:USTF0",1772549779005,3.61418018,83.475,83.398,3.80494873]
["bitfinex-derivatives","SOLF0:USTF0",1772549779306,10.785,83.461,83.398,3.80494873]
["bitfinex-derivatives","SOLF0:USTF0",1772549779708,3.61418018,83.475,83.398,3.80494873]
["bitfinex-derivatives","SOLF0:USTF0",1772549779904,10.785,83.463,83.398,3.80494873]
["bitfinex-derivatives","SOLF0:USTF0",1772549780310,3.61418018,83.475,83.398,3.80494873]
["bitfinex-derivatives","SOLF0:USTF0",1772549780508,10.787,83.441,83.398,3.80494873]
["bitfinex-derivatives","SOLF0:USTF0",1772549781815,10.787,83.441,83.371,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549782019,3.85643993,83.499,83.391,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549782320,3.85643993,83.497,83.391,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549782517,10.786,83.456,83.391,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549782718,3.85643993,83.477,83.391,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549782914,3.85643993,83.477,83.403,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549783117,167.593,83.55,83.411,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549783118,3.85643993,83.499,83.411,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549783612,3.85643993,83.499,83.429,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549783919,10.779,83.506,83.429,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549784120,3.85643993,83.523,83.429,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549784121,10.782,83.486,83.429,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549784315,3.85643993,83.501,83.41,26.36146584]
["bitfinex-derivatives","SOLF0:USTF0",1772549784519,3.85643993,83.499,83.386,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549785016,3.85643993,83.468,83.386,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549785425,3.85643993,83.468,83.396,14.42051421]
["bitfinex-derivatives","SOLF0:USTF0",1772549785717,3.85643993,83.468,83.396,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549786111,10.786,83.455,83.396,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549787015,10.784,83.465,83.396,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549787418,10.784,83.465,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549787622,10.784,83.466,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549787815,3.85643993,83.468,83.416,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772549788120,10.783,83.477,83.396,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549788524,3.85643993,83.49,83.415,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772549788821,10.783,83.478,83.415,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772549789016,3.85643993,83.49,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549789316,26.36146584,83.51,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549789317,10.785,83.461,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549790020,167.641,83.526,83.35,21.599]
["bitfinex-derivatives","SOLF0:USTF0",1772549790021,3.85643993,83.492,83.413,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549790412,3.85643993,83.529,83.43,26.36146584]
["bitfinex-derivatives","SOLF0:USTF0",1772549790618,3.85643993,83.551,83.458,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549790820,3.85643993,83.551,83.471,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549791020,10.776,83.531,83.473,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772549791214,3.85643993,83.551,83.471,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549791727,10.772,83.559,83.492,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549792220,10.775,83.54,83.487,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772549792421,3.85643993,83.567,83.471,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549793017,3.85643993,83.567,83.47,26.36146584]
["bitfinex-derivatives","SOLF0:USTF0",1772549793018,3.85643993,83.567,83.493,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549793516,10.777,83.521,83.471,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549793720,3.85643993,83.546,83.471,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549793921,3.85643993,83.546,83.45,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549794315,3.85643993,83.539,83.45,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549794525,10.779,83.51,83.452,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549795021,3.85643993,83.516,83.431,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772549795215,3.85643993,83.516,83.428,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549795527,3.85643993,83.516,83.431,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549795728,3.85643993,83.516,83.454,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549796319,10.776,83.528,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772549796519,3.85643993,83.537,83.451,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549796921,10.779,83.504,83.451,14.41351421]
["bitfinex-derivatives","SOLF0:USTF0",1772549797125,3.85643993,83.537,83.431,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549797324,10.783,83.478,83.431,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549797627,3.85643993,83.503,83.431,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549798024,10.781,83.488,83.434,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772549798220,3.85643993,83.503,83.431,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549798627,3.85643993,83.503,83.389,323.21684276]
["bitfinex-derivatives","SOLF0:USTF0",1772549798628,3.85643993,83.503,83.409,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549799129,3.85643993,83.503,83.411,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549799627,3.85643993,83.503,83.433,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549799927,3.85643993,83.503,83.391,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549800130,10.782,83.483,83.414,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549800422,3.85643993,83.503,83.414,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549800923,10.782,83.484,83.422,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549801125,3.85643993,83.503,83.422,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549801928,3.85643993,83.503,83.424,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549803125,10.781,83.491,83.433,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549803330,3.85643993,83.503,83.433,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549803726,3.85643993,83.503,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772549803727,10.781,83.492,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772549804027,3.85643993,83.525,83.443,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549804226,3.85643993,83.523,83.443,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549804532,3.85643993,83.509,83.39,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549804928,10.786,83.454,83.396,14.42051421]
["bitfinex-derivatives","SOLF0:USTF0",1772549805329,3.85643993,83.476,83.396,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549805529,3.85643993,83.469,83.363,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549805928,21.57,83.462,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772549806134,17.57794654,83.47,83.315,168.064]
["bitfinex-derivatives","SOLF0:USTF0",1772549806135,3.85643993,83.461,83.373,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549806532,10.788,83.435,83.373,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549806730,3.85643993,83.461,83.373,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549807232,3.85643993,83.461,83.375,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549807432,3.85643993,83.461,83.353,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549807636,3.85643993,83.459,83.355,3.62751421]
["bitfinex-derivatives","SOLF0:USTF0",1772549808234,3.92161347,83.457,83.357,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549808836,3.92161347,83.457,83.35,17.57794654]
["bitfinex-derivatives","SOLF0:USTF0",1772549808837,3.92161347,83.479,83.371,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549809035,3.92161347,83.479,83.391,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549809238,3.92161347,83.479,83.311,168.072]
["bitfinex-derivatives","SOLF0:USTF0",1772549809239,10.79,83.417,83.37,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549809531,17.57794654,83.48,83.371,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549809532,3.92161347,83.474,83.371,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549809732,10.786,83.453,83.395,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549810133,3.92161347,83.474,83.395,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549810631,11.8338331,83.49,83.411,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549810839,3.92161347,83.497,83.411,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549811235,3.92161347,83.495,83.411,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549811638,21.556,83.517,83.36,167.973]
["bitfinex-derivatives","SOLF0:USTF0",1772549811639,3.92161347,83.515,83.433,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549811836,3.92161347,83.511,83.411,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549812037,3.92161347,83.509,83.411,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549812237,3.92161347,83.485,83.411,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549812636,2.99439994,83.484,83.411,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549812837,3.92161347,83.482,83.4,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549813138,3.92161347,83.48,83.4,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549813436,10.786,83.449,83.4,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549813737,10.782,83.483,83.431,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772549813930,3.92161347,83.499,83.428,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549814135,3.92161347,83.497,83.428,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549814338,3.92161347,83.489,83.404,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549814528,3.92161347,83.469,83.383,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549814732,3.92161347,83.449,83.361,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549814932,10.79,83.419,83.37,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772549815333,10.79,83.419,83.361,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549816236,10.79,83.419,83.361,14.45826693]
["bitfinex-derivatives","SOLF0:USTF0",1772549816535,3.92161347,83.449,83.362,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549816736,3.92161347,83.449,83.391,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772549816938,6.89195022,83.47,83.385,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549816939,3.92161347,83.468,83.385,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549817136,3.92161347,83.466,83.322,21.80939081]
["bitfinex-derivatives","SOLF0:USTF0",1772549817337,6.89195022,83.43,83.341,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549817537,3.92161347,83.448,83.361,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549817732,10.79,83.419,83.361,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549817938,3.92161347,83.447,83.37,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549818937,3.92161347,83.447,83.36,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549818938,10.792,83.403,83.36,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549819744,10.792,83.403,83.356,14.45826693]
["bitfinex-derivatives","SOLF0:USTF0",1772549819945,3.92161347,83.439,83.357,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549820241,3.92161347,83.439,83.371,14.45626693]
["bitfinex-derivatives","SOLF0:USTF0",1772549820434,3.92161347,83.439,83.372,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549820640,3.92161347,83.459,83.372,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549820838,3.92161347,83.457,83.372,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549821039,10.79,83.424,83.351,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549821237,3.92161347,83.431,83.361,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549822841,10.791,83.414,83.361,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549823347,10.792,83.406,83.351,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772549824542,10.793,83.398,83.34,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549824845,167.78,83.457,83.34,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549824846,3.92161347,83.439,83.341,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549825045,10.79,83.424,83.341,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549825241,3.92161347,83.439,83.361,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549825637,10.79,83.418,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772549825842,10.79,83.418,83.361,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549826038,3.92161347,83.439,83.361,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549826238,3.92161347,83.465,83.381,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549827041,3.92161347,83.465,83.402,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549827544,3.92161347,83.465,83.381,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549827749,3.92161347,83.493,83.401,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549828248,3.92161347,83.493,83.421,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549828853,10.781,83.492,83.436,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772549829147,3.92161347,83.493,83.401,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549830253,8.81756694,83.512,83.353,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549830254,3.92161347,83.449,83.353,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549830449,3.92161347,83.429,83.35,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549830651,3.92161347,83.429,83.331,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549831451,3.92161347,83.414,83.331,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549831654,3.92161347,83.414,83.35,10.55221715]
["bitfinex-derivatives","SOLF0:USTF0",1772549832453,3.92161347,83.437,83.351,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549833557,10.792,83.406,83.343,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772549833860,3.92161347,83.437,83.351,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549834155,3.92161347,83.437,83.364,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549834362,3.92161347,83.458,83.391,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549835154,3.92161347,83.458,83.373,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772549835353,6.89195022,83.47,83.391,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549835559,3.92161347,83.479,83.408,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549835853,3.92161347,83.479,83.391,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549836256,10.785,83.459,83.394,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549836458,3.92161347,83.479,83.41,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549837053,3.92161347,83.479,83.411,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549837257,3.92161347,83.479,83.4,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549837562,3.92161347,83.469,83.392,3.66026693]
["bitfinex-derivatives","SOLF0:USTF0",1772549837955,10.785,83.457,83.4,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549838260,3.94077117,83.485,83.401,3.599782]
["bitfinex-derivatives","SOLF0:USTF0",1772549838856,3.94077117,83.469,83.381,3.599782]
["bitfinex-derivatives","SOLF0:USTF0",1772549839056,3.94077117,83.469,83.4,17.68495022]
["bitfinex-derivatives","SOLF0:USTF0",1772549839252,8.83967217,83.494,83.44,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549839457,3.66132914,83.515,83.42,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549839661,10.783,83.477,83.42,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549840064,3.66132914,83.499,83.421,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549840463,10.78,83.495,83.421,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549840660,3.66132914,83.499,83.421,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549840966,6.89195022,83.51,83.432,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549841565,10.78,83.501,83.441,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549841761,3.66132914,83.539,83.46,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549841961,10.782,83.481,83.441,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549842163,3.66132914,83.506,83.42,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549842565,10.782,83.483,83.421,14.47953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549843262,10.782,83.483,83.371,167.951]
["bitfinex-derivatives","SOLF0:USTF0",1772549843263,3.66132914,83.528,83.441,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549843856,10.779,83.504,83.445,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549844462,10.779,83.504,83.448,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549844667,3.66132914,83.528,83.448,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549844668,10.78,83.496,83.448,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549845758,10.779,83.505,83.448,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549846167,3.66132914,83.528,83.448,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549846463,3.66132914,83.526,83.448,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549848267,10.779,83.506,83.45,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772549848467,3.66132914,83.526,83.448,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549848768,3.66132914,83.526,83.44,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549848956,10.78,83.497,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772549849560,2.99380495,83.529,83.44,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549849561,10.781,83.489,83.44,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549849758,3.66132914,83.506,83.431,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772549849957,3.66132914,83.506,83.428,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549851169,3.66132914,83.506,83.41,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549851170,10.782,83.483,83.432,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549851562,3.66132914,83.506,83.43,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549851760,3.66132914,83.464,83.392,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549851964,3.66132914,83.479,83.392,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549852368,10.786,83.456,83.392,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549852569,3.66132914,83.479,83.392,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549853169,3.66132914,83.479,83.411,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549854566,3.66132914,83.479,83.351,21.599]
["bitfinex-derivatives","SOLF0:USTF0",1772549854567,3.66132914,83.479,83.391,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549854761,10.786,83.452,83.401,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549854967,3.66132914,83.479,83.401,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549855162,3.66132914,83.469,83.379,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549855364,3.66132914,83.449,83.37,6.89195022]
["bitfinex-derivatives","SOLF0:USTF0",1772549855969,10.788,83.435,83.374,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549856166,3.66132914,83.469,83.391,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549856571,10.786,83.456,83.394,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772549857070,3.66132914,83.469,83.391,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549857272,10.786,83.449,83.392,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772549857568,10.786,83.449,83.391,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549857774,10.787,83.441,83.391,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549858166,3.66132914,83.469,83.391,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549859269,10.786,83.45,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772549859868,3.66132914,83.469,83.391,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549860372,10.788,83.439,83.391,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549860567,3.66132914,83.469,83.391,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549861675,3.66132914,83.469,83.401,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549861874,3.66132914,83.469,83.38,10.58441231]
["bitfinex-derivatives","SOLF0:USTF0",1772549862070,6.89488004,83.47,83.38,10.58441231]
["bitfinex-derivatives","SOLF0:USTF0",1772549862071,3.66132914,83.449,83.38,10.58441231]
["bitfinex-derivatives","SOLF0:USTF0",1772549862378,3.66132914,83.429,83.36,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549862769,3.66132914,83.429,83.361,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549863171,10.792,83.409,83.361,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549863375,3.66132914,83.429,83.361,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549863575,3.66132914,83.429,83.341,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549863977,3.66132914,83.429,83.359,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772549864179,3.66132914,83.429,83.361,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549864578,3.66132914,83.429,83.341,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549865078,3.66132914,83.429,83.362,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772549865481,10.791,83.413,83.362,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772549865677,3.66132914,83.429,83.37,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772549865878,3.66132914,83.429,83.36,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549865879,3.66132914,83.449,83.361,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549866179,10.789,83.431,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772549866573,3.66132914,83.449,83.361,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549866775,3.66132914,83.449,83.341,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549866968,3.66132914,83.429,83.341,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549867377,10.79,83.418,83.371,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772549867574,10.79,83.418,83.36,10.58441231]
["bitfinex-derivatives","SOLF0:USTF0",1772549867770,3.66132914,83.429,83.361,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549867971,10.792,83.405,83.361,3.68953227]
["bitfinex-derivatives","SOLF0:USTF0",1772549868776,11.86901,83.447,83.361,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549868978,3.9291275,83.448,83.361,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549869577,3.9291275,83.447,83.361,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549870275,10.787,83.445,83.371,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549870487,3.9291275,83.465,83.371,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549871081,10.788,83.437,83.371,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549871676,3.9291275,83.446,83.371,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549872277,3.9291275,83.466,83.371,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549872478,3.9291275,83.466,83.391,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549873482,3.9291275,83.466,83.39,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549873678,3.9291275,83.466,83.391,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549874079,3.9291275,83.466,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549874286,3.9291275,83.466,83.391,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549876683,3.9291275,83.459,83.38,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549876884,3.9291275,83.459,83.371,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549877590,10.787,83.441,83.401,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549877886,10.786,83.455,83.414,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772549878185,21.563,83.488,83.397,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549878186,3.9291275,83.478,83.397,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549878389,3.9291275,83.469,83.371,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549878586,3.9291275,83.429,83.351,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549879188,10.791,83.41,83.369,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772549880492,10.791,83.417,83.369,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772549880989,10.79,83.425,83.351,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549881189,3.9291275,83.449,83.371,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549882392,10.789,83.427,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772549882588,3.9291275,83.447,83.351,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549882889,3.9291275,83.447,83.373,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549883488,3.9291275,83.468,83.391,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549884292,3.9291275,83.468,83.393,14.67621437]
["bitfinex-derivatives","SOLF0:USTF0",1772549884894,10.786,83.453,83.408,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772549885091,3.9291275,83.468,83.393,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549885297,3.9291275,83.453,83.393,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549885795,3.9291275,83.453,83.373,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549885985,3.9291275,83.449,83.373,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549886393,3.9291275,83.446,83.354,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549886588,3.9291275,83.421,83.354,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549888495,3.9291275,83.44,83.354,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549890187,3.9291275,83.429,83.354,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549890494,3.9291275,83.429,83.35,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549890688,3.9291275,83.429,83.336,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549890890,3.9291275,83.408,83.336,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549891292,3.9291275,83.408,83.33,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549891293,3.9291275,83.408,83.338,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549891891,3.9291275,83.408,83.33,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549892087,21.579,83.428,83.316,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549892088,3.9291275,83.389,83.316,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549892289,6.89488004,83.39,83.291,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549892290,6.89488004,83.37,83.291,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549892494,3.9291275,83.369,83.291,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549893495,10.799,83.355,83.291,14.68921437]
["bitfinex-derivatives","SOLF0:USTF0",1772549893698,3.9291275,83.369,83.291,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549894097,3.9291275,83.345,83.256,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549894395,11.85436629,83.378,83.261,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549894396,6.89488004,83.34,83.261,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549894596,3.9291275,83.309,83.242,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549894794,3.9291275,83.309,83.22,10.77709441]
["bitfinex-derivatives","SOLF0:USTF0",1772549894998,3.9291275,83.309,83.221,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549895195,10.805,83.305,83.221,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549895596,3.9291275,83.309,83.221,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549895904,3.9291275,83.309,83.244,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549896402,3.9291275,83.29,83.224,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549896602,3.9291275,83.29,83.151,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1772549896603,3.9291275,83.29,83.202,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549896798,3.9291275,83.29,83.221,3.88221437]
["bitfinex-derivatives","SOLF0:USTF0",1772549897706,10.804,83.313,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772549897903,3.9291275,83.315,83.245,3.85138043]
["bitfinex-derivatives","SOLF0:USTF0",1772549898795,3.93018564,83.309,83.221,3.85138043]
["bitfinex-derivatives","SOLF0:USTF0",1772549899397,3.93018564,83.309,83.241,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549899997,10.805,83.306,83.241,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549900198,3.93018564,83.309,83.241,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549901607,10.805,83.306,83.242,14.6800144]
["bitfinex-derivatives","SOLF0:USTF0",1772549901809,10.805,83.306,83.243,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549902016,3.93018564,83.309,83.243,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549902212,10.805,83.306,83.243,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549902608,3.93018564,83.309,83.24,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549902805,10.807,83.288,83.226,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772549903008,10.807,83.288,83.227,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549903205,3.93018564,83.309,83.241,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549903406,10.807,83.289,83.221,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549903613,3.93018564,83.309,83.221,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549903804,3.93018564,83.309,83.183,168.33]
["bitfinex-derivatives","SOLF0:USTF0",1772549903805,3.93018564,83.309,83.241,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549905910,10.803,83.317,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549906211,3.84213915,83.329,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549906416,3.84213915,83.303,83.233,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549906820,3.84213915,83.329,83.233,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549907110,10.803,83.318,83.257,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549907306,3.84213915,83.329,83.257,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549907510,10.802,83.326,83.257,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549907916,3.84213915,83.329,83.257,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549908116,10.804,83.316,83.26,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772549908817,10.802,83.325,83.27,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772549909010,10.802,83.325,83.257,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549909607,10.804,83.317,83.261,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772549909804,3.84213915,83.329,83.25,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549910008,3.84213915,83.329,83.237,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549910312,6.89488004,83.33,83.23,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549910313,3.84213915,83.307,83.231,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549910704,10.804,83.312,83.231,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549910916,10.804,83.312,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549911615,10.805,83.305,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549912011,3.84213915,83.326,83.233,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549912211,3.84213915,83.306,83.233,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549913016,3.84213915,83.306,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549913811,3.84213915,83.306,83.211,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549914820,3.84213915,83.276,83.218,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549916118,6.89488004,83.29,83.218,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549916324,3.84213915,83.296,83.221,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549916623,3.84213915,83.315,83.241,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549916819,10.806,83.295,83.241,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549917413,3.84213915,83.314,83.22,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549917612,6.89488004,83.33,83.22,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549917613,3.84213915,83.299,83.22,6.89488004]
["bitfinex-derivatives","SOLF0:USTF0",1772549917815,3.84213915,83.279,83.202,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549918315,6.89488004,83.3,83.221,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549918316,3.84213915,83.299,83.221,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549918719,10.809,83.272,83.221,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549918917,3.84213915,83.299,83.221,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549920020,10.809,83.275,83.221,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549920215,3.84213915,83.3,83.221,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549920427,3.84213915,83.3,83.231,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772549920428,10.808,83.284,83.231,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772549920618,3.84213915,83.3,83.231,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549921120,3.84213915,83.32,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549922223,10.804,83.314,83.265,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772549922521,3.84213915,83.32,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549923126,10.805,83.309,83.257,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772549923520,10.806,83.3,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549923824,3.84213915,83.32,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549924522,10.806,83.301,83.251,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549925921,3.84213915,83.319,83.232,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549926324,3.84213915,83.299,83.232,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549926619,3.84213915,83.299,83.21,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549926620,3.84213915,83.279,83.211,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549927626,10.811,83.26,83.211,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549928219,10.812,83.251,83.211,3.8670144]
["bitfinex-derivatives","SOLF0:USTF0",1772549928926,10.813,83.244,83.193,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772549929626,3.78052019,83.262,83.191,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549930028,3.78052019,83.281,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549930228,10.81,83.266,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549930423,3.78052019,83.281,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549930627,10.811,83.26,83.215,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772549930931,3.78052019,83.281,83.215,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772549931824,3.78052019,83.264,83.207,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772549932128,3.78052019,83.264,83.193,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549932728,3.78052019,83.264,83.201,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549933425,3.78052019,83.287,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549934033,3.78052019,83.27,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549934726,10.812,83.254,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549935231,3.78052019,83.27,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549935432,10.812,83.255,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549936726,10.813,83.248,83.194,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549936928,11.86878385,83.268,83.194,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549937127,10.81,83.266,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549937333,11.88064056,83.288,83.221,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549937529,3.78052019,83.289,83.221,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549937927,10.808,83.284,83.233,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549938234,3.78052019,83.292,83.233,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549938429,3.78052019,83.289,83.203,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549938622,3.78052019,83.289,83.221,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549938825,3.78052019,83.287,83.221,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549939029,3.78052019,83.287,83.23,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549939431,11.89391547,83.286,83.23,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549939633,10.81,83.268,83.23,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549940431,3.78052019,83.306,83.23,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549940632,3.78052019,83.306,83.24,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549940834,3.78052019,83.291,83.218,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772549941035,3.78052019,83.289,83.212,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549941333,3.78052019,83.262,83.201,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549941533,3.78052019,83.26,83.182,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549941733,3.78052019,83.258,83.182,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549941933,3.78052019,83.256,83.192,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549943435,10.813,83.242,83.192,14.75319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549945138,10.812,83.253,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772549945438,10.812,83.253,83.17,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549945439,3.78052019,83.256,83.174,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549945735,11.87213396,83.268,83.174,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549945736,3.78052019,83.306,83.221,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549945928,3.78052019,83.304,83.24,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549946129,3.78052019,83.268,83.199,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549946439,3.78052019,83.301,83.211,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549946733,3.78052019,83.3,83.231,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549946935,10.807,83.291,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772549947238,8.87408086,83.315,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549947439,3.78052019,83.317,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549947740,10.806,83.296,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549947941,3.78052019,83.314,83.23,10.85046098]
["bitfinex-derivatives","SOLF0:USTF0",1772549948145,3.78052019,83.312,83.23,10.85046098]
["bitfinex-derivatives","SOLF0:USTF0",1772549948438,10.807,83.288,83.239,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772549948829,10.806,83.298,83.239,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772549949029,10.806,83.298,83.23,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549949030,11.87863051,83.325,83.24,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549949233,11.018135,83.339,83.23,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549949234,3.78052019,83.323,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549949440,10.806,83.299,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549949732,3.78052019,83.319,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549950130,3.78052019,83.319,83.261,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549950329,3.78052019,83.319,83.242,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549950536,10.804,83.317,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549951038,3.78052019,83.319,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549951238,3.78052019,83.337,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549951437,3.78052019,83.335,83.273,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772549951640,10.802,83.327,83.273,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772549951841,3.78052019,83.331,83.273,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772549952536,3.78052019,83.331,83.282,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772549952735,3.78052019,83.331,83.268,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549953636,3.78052019,83.35,83.281,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549954135,10.8,83.346,83.289,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772549955141,10.8,83.346,83.281,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549955343,10.801,83.338,83.281,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549955537,3.78052019,83.329,83.231,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549955742,3.78052019,83.319,83.231,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549956044,3.78052019,83.301,83.231,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549956230,3.78052019,83.301,83.232,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772549956436,3.78052019,83.301,83.233,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549956940,3.78052019,83.319,83.244,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549957142,3.78052019,83.319,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549958244,10.808,83.285,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549958439,3.78052019,83.319,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549959140,10.808,83.286,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549959337,3.78052019,83.319,83.251,3.93319625]
["bitfinex-derivatives","SOLF0:USTF0",1772549959637,6.91726473,83.32,83.231,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549959638,10.809,83.272,83.231,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549959845,3.84836891,83.319,83.231,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549960638,3.84836891,83.319,83.242,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549960840,3.84836891,83.319,83.251,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549961034,10.807,83.291,83.251,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549961341,3.84836891,83.317,83.231,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549961537,3.84836891,83.273,83.213,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549961937,10.813,83.245,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549962136,3.84836891,83.269,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549962839,3.84836891,83.266,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549963039,3.84836891,83.266,83.183,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549963439,3.84836891,83.266,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549963638,3.84836891,83.284,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549963843,6.91726473,83.29,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549963844,10.814,83.239,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549964046,3.84836891,83.267,83.18,10.77589219]
["bitfinex-derivatives","SOLF0:USTF0",1772549964242,3.84836891,83.267,83.181,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549964841,3.84836891,83.267,83.137,21.80939081]
["bitfinex-derivatives","SOLF0:USTF0",1772549964842,10.812,83.25,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549965037,3.84836891,83.286,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549965243,3.84836891,83.286,83.16,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549965244,3.84836891,83.286,83.221,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549965546,14.69144022,83.336,83.169,168.359]
["bitfinex-derivatives","SOLF0:USTF0",1772549965547,10.807,83.288,83.241,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549965945,3.84836891,83.307,83.241,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549966348,3.84836891,83.305,83.221,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549966837,3.84836891,83.289,83.221,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549967836,10.808,83.281,83.231,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549968347,3.84836891,83.331,83.251,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549969242,10.805,83.308,83.252,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549969446,3.84836891,83.331,83.252,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549969944,10.805,83.309,83.264,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772549970140,10.805,83.309,83.252,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549970646,3.84836891,83.351,83.271,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549971143,3.84836891,83.333,83.25,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549971847,3.84836891,83.313,83.25,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549972050,3.84836891,83.333,83.25,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549972444,3.84836891,83.312,83.23,10.77589219]
["bitfinex-derivatives","SOLF0:USTF0",1772549972847,3.84836891,83.312,83.231,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549973242,10.808,83.281,83.231,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549973843,10.809,83.275,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772549974044,10.809,83.275,83.211,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549974045,3.84836891,83.293,83.211,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549974852,10.81,83.269,83.213,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772549975052,3.84836891,83.293,83.213,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772549975345,3.84836891,83.293,83.211,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549975346,10.811,83.259,83.211,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549975748,3.84836891,83.299,83.211,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549976446,6.91726473,83.3,83.21,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549976447,3.84836891,83.297,83.213,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549976647,3.84836891,83.296,83.213,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549976953,3.84836891,83.279,83.2,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549977751,3.84836891,83.279,83.201,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549980946,10.811,83.256,83.204,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549981351,3.84836891,83.279,83.204,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549982347,3.84836891,83.26,83.18,6.91726473]
["bitfinex-derivatives","SOLF0:USTF0",1772549982551,3.84836891,83.26,83.18,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772549982851,10.814,83.238,83.188,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772549983051,3.84836891,83.26,83.18,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772549983449,10.813,83.246,83.18,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772549983850,3.84836891,83.26,83.18,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772549984247,10.815,83.231,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772549984451,10.815,83.231,83.184,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549984750,10.816,83.223,83.184,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549985457,10.815,83.232,83.186,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549986050,10.815,83.226,83.186,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549986556,3.84836891,83.26,83.186,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549986860,10.814,83.235,83.193,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549987160,3.84836891,83.26,83.193,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549987655,10.815,83.231,83.193,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549988559,3.84836891,83.26,83.193,3.85862746]
["bitfinex-derivatives","SOLF0:USTF0",1772549989355,3.97694116,83.243,83.181,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549990962,3.97694116,83.269,83.183,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549991259,3.97694116,83.269,83.201,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549991657,3.97694116,83.269,83.2,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772549991854,3.97694116,83.269,83.201,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549992256,10.812,83.251,83.208,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772549993057,21.613,83.296,83.164,21.647]
["bitfinex-derivatives","SOLF0:USTF0",1772549993058,3.97694116,83.25,83.183,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549993856,10.813,83.247,83.183,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549994258,3.97694116,83.246,83.183,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549994966,10.814,83.239,83.192,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772549995166,3.97694116,83.246,83.192,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772549995564,10.813,83.24,83.198,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772549995865,3.97694116,83.246,83.183,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549996567,3.97694116,83.246,83.166,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549997064,10.816,83.222,83.182,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772549997761,10.815,83.229,83.188,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772549998064,3.97694116,83.246,83.171,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549998672,3.97694116,83.239,83.171,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772549999358,10.816,83.22,83.179,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772549999760,3.97694116,83.239,83.171,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550000461,3.97694116,83.229,83.133,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550000663,3.97694116,83.229,83.095,168.509]
["bitfinex-derivatives","SOLF0:USTF0",1772550000664,3.97694116,83.249,83.171,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550001265,3.97694116,83.266,83.191,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550001964,3.97694116,83.266,83.211,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550002263,6.92818714,83.3,83.211,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550002264,3.97694116,83.287,83.211,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550002466,14.78394116,83.287,83.229,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550002968,3.97694116,83.27,83.157,21.80939081]
["bitfinex-derivatives","SOLF0:USTF0",1772550003168,3.97694116,83.27,83.117,168.465]
["bitfinex-derivatives","SOLF0:USTF0",1772550003169,3.97694116,83.259,83.128,21.80939081]
["bitfinex-derivatives","SOLF0:USTF0",1772550003370,3.97694116,83.259,83.19,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550003865,3.97694116,83.279,83.21,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550004065,3.97694116,83.299,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550004464,10.804,83.311,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550004763,3.97694116,83.317,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550004968,6.92818714,83.3,83.211,2.26408268]
["bitfinex-derivatives","SOLF0:USTF0",1772550005167,3.97694116,83.282,83.211,2.26408268]
["bitfinex-derivatives","SOLF0:USTF0",1772550005368,3.97694116,83.303,83.231,2.26408268]
["bitfinex-derivatives","SOLF0:USTF0",1772550005670,3.97694116,83.342,83.271,2.26408268]
["bitfinex-derivatives","SOLF0:USTF0",1772550005864,167.885,83.405,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550005865,3.97694116,83.361,83.29,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550006064,14.77894116,83.33,83.269,2.26408268]
["bitfinex-derivatives","SOLF0:USTF0",1772550006264,3.97694116,83.329,83.23,9.19226982]
["bitfinex-derivatives","SOLF0:USTF0",1772550006473,3.97694116,83.329,83.251,2.26408268]
["bitfinex-derivatives","SOLF0:USTF0",1772550006669,3.97694116,83.319,83.231,2.30052865]
["bitfinex-derivatives","SOLF0:USTF0",1772550007170,6.92818714,83.37,83.281,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550007464,180.14873335,83.417,83.28,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550007465,11.83578701,83.399,83.32,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550007666,167.852,83.421,83.29,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550007667,6.92818714,83.37,83.29,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550007868,6.92818714,83.37,83.276,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550008064,10.796,83.376,83.307,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550008268,8.83595987,83.398,83.311,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550008471,179.68978701,83.42,83.311,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550008671,10.797,83.371,83.311,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550008967,6.92818714,83.36,83.285,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550009167,6.92818714,83.36,83.214,168.268]
["bitfinex-derivatives","SOLF0:USTF0",1772550009168,10.801,83.333,83.27,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550009368,3.97694116,83.34,83.271,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550009666,3.97694116,83.34,83.213,21.634]
["bitfinex-derivatives","SOLF0:USTF0",1772550009667,10.803,83.318,83.251,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550009868,3.97694116,83.339,83.271,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550010263,10.802,83.327,83.271,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550010465,3.97694116,83.319,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550010665,3.97694116,83.319,83.251,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550011071,3.97694116,83.319,83.23,10.72792792]
["bitfinex-derivatives","SOLF0:USTF0",1772550011370,3.97694116,83.329,83.251,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550011775,10.97100416,83.373,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550011776,3.97694116,83.349,83.271,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550011972,10.802,83.327,83.271,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550012174,10.802,83.327,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550012175,3.97694116,83.327,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550012376,3.97694116,83.309,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550012571,14.78294116,83.298,83.23,17.74318714]
["bitfinex-derivatives","SOLF0:USTF0",1772550012870,3.97694116,83.298,83.226,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550013171,3.97694116,83.277,83.21,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550013475,3.97694116,83.277,83.211,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550013771,3.97694116,83.299,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550013982,10.808,83.283,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550014175,3.97694116,83.299,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550014573,3.97694116,83.329,83.25,10.72792792]
["bitfinex-derivatives","SOLF0:USTF0",1772550014780,3.97694116,83.329,83.233,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550015076,3.97694116,83.333,83.233,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550015276,3.97694116,83.333,83.261,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550015875,3.97694116,83.359,83.281,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550016075,3.97694116,83.359,83.3,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550016273,3.97694116,83.359,83.281,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550016475,3.97694116,83.379,83.3,10.72792792]
["bitfinex-derivatives","SOLF0:USTF0",1772550016680,10.799,83.356,83.301,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550016982,3.97694116,83.379,83.301,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550017181,3.97694116,83.36,83.301,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550017480,3.97694116,83.359,83.271,3.79974078]
["bitfinex-derivatives","SOLF0:USTF0",1772550017681,3.97694116,83.339,83.25,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550018080,3.9063631,83.319,83.231,3.84564692]
["bitfinex-derivatives","SOLF0:USTF0",1772550018281,10.805,83.304,83.25,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550018476,167.981,83.357,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550018477,3.9063631,83.34,83.271,3.84564692]
["bitfinex-derivatives","SOLF0:USTF0",1772550018783,3.9063631,83.339,83.251,3.84564692]
["bitfinex-derivatives","SOLF0:USTF0",1772550019079,3.9063631,83.359,83.271,3.84564692]
["bitfinex-derivatives","SOLF0:USTF0",1772550019681,3.9063631,83.359,83.29,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550020584,3.9063631,83.382,83.311,3.84564692]
["bitfinex-derivatives","SOLF0:USTF0",1772550020788,3.63432969,83.419,83.331,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550021085,3.63432969,83.398,83.3,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550021280,174.82218714,83.4,83.291,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550021281,3.63432969,83.379,83.291,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550021490,3.63432969,83.379,83.301,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550021783,6.92818714,83.4,83.32,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550021784,3.63432969,83.399,83.32,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550021983,3.63432969,83.399,83.246,168.203]
["bitfinex-derivatives","SOLF0:USTF0",1772550021984,3.63432969,83.377,83.276,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550022285,3.63432969,83.377,83.291,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550022481,167.852,83.421,83.29,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550022482,3.63432969,83.402,83.331,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550023381,3.63432969,83.423,83.35,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550023582,10.793,83.396,83.331,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550023784,10.793,83.396,83.35,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550024388,3.63432969,83.404,83.32,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550025283,3.63432969,83.404,83.34,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550025484,3.63432969,83.404,83.341,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550025682,3.63432969,83.446,83.361,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550026590,10.791,83.413,83.361,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550026886,3.63432969,83.446,83.361,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550027083,3.63432969,83.426,83.361,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550027279,3.63432969,83.426,83.289,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1772550027280,3.63432969,83.426,83.29,3.64396316]
["bitfinex-derivatives","SOLF0:USTF0",1772550027590,3.63432969,83.426,83.253,22.20262041]
["bitfinex-derivatives","SOLF0:USTF0",1772550027591,3.63432969,83.376,83.3,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550027786,3.63432969,83.369,83.28,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550027979,3.63432969,83.369,83.22,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550027980,3.63432969,83.349,83.26,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550028384,3.63432969,83.373,83.28,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550028578,3.63432969,83.373,83.233,168.229]
["bitfinex-derivatives","SOLF0:USTF0",1772550028579,3.63432969,83.373,83.3,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550028888,3.63432969,83.367,83.26,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550029284,3.63432969,83.367,83.28,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550029488,3.63432969,83.367,83.281,2.54095441]
["bitfinex-derivatives","SOLF0:USTF0",1772550029684,10.799,83.355,83.3,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550029879,189.461,83.409,83.301,2.54095441]
["bitfinex-derivatives","SOLF0:USTF0",1772550029880,3.63432969,83.399,83.301,2.54095441]
["bitfinex-derivatives","SOLF0:USTF0",1772550030584,3.63432969,83.399,83.32,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550030986,10.797,83.367,83.32,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550031284,3.63432969,83.399,83.321,2.60231172]
["bitfinex-derivatives","SOLF0:USTF0",1772550031893,3.63432969,83.399,83.34,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550032386,3.63432969,83.419,83.34,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550032585,3.63432969,83.419,83.341,2.60231172]
["bitfinex-derivatives","SOLF0:USTF0",1772550032887,3.63432969,83.419,83.34,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550032888,10.789,83.425,83.361,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550033089,3.63432969,83.44,83.38,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550033283,3.63432969,83.44,83.361,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550033492,3.63432969,83.437,83.337,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550033688,3.63432969,83.429,83.33,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550033888,3.63432969,83.398,83.316,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550034187,3.63432969,83.389,83.291,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550034389,3.63432969,83.369,83.221,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550034584,10.801,83.34,83.271,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550034786,3.63432969,83.369,83.271,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550034992,6.92818714,83.37,83.271,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550034993,3.63432969,83.347,83.271,2.64579741]
["bitfinex-derivatives","SOLF0:USTF0",1772550035486,6.92818714,83.37,83.272,2.7626011]
["bitfinex-derivatives","SOLF0:USTF0",1772550035688,3.63432969,83.369,83.272,2.7626011]
["bitfinex-derivatives","SOLF0:USTF0",1772550035987,3.63432969,83.369,83.279,2.7626011]
["bitfinex-derivatives","SOLF0:USTF0",1772550036188,3.63432969,83.369,83.229,189.868]
["bitfinex-derivatives","SOLF0:USTF0",1772550036189,3.63432969,83.369,83.291,2.7626011]
["bitfinex-derivatives","SOLF0:USTF0",1772550036395,178.76977578,83.433,83.29,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550036396,3.63432969,83.391,83.311,2.7626011]
["bitfinex-derivatives","SOLF0:USTF0",1772550036589,10.796,83.372,83.313,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772550036791,3.63432969,83.391,83.311,2.7626011]
["bitfinex-derivatives","SOLF0:USTF0",1772550036991,21.581,83.42,83.291,2.7698919]
["bitfinex-derivatives","SOLF0:USTF0",1772550036992,3.63432969,83.389,83.291,2.7698919]
["bitfinex-derivatives","SOLF0:USTF0",1772550037296,10.798,83.36,83.291,2.7698919]
["bitfinex-derivatives","SOLF0:USTF0",1772550037796,3.63432969,83.346,83.271,2.7698919]
["bitfinex-derivatives","SOLF0:USTF0",1772550038692,3.63432969,83.346,83.282,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550038897,3.63432969,83.369,83.283,2.84058232]
["bitfinex-derivatives","SOLF0:USTF0",1772550039196,3.63432969,83.342,83.27,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550039594,3.63432969,83.369,83.271,2.84058232]
["bitfinex-derivatives","SOLF0:USTF0",1772550039893,3.63432969,83.369,83.305,2.84058232]
["bitfinex-derivatives","SOLF0:USTF0",1772550040093,3.63432969,83.369,83.284,2.84058232]
["bitfinex-derivatives","SOLF0:USTF0",1772550040495,3.63432969,83.359,83.284,2.84058232]
["bitfinex-derivatives","SOLF0:USTF0",1772550040700,3.63432969,83.359,83.27,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550040897,3.63432969,83.339,83.25,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550041196,3.63432969,83.318,83.25,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550041400,3.63432969,83.318,83.251,2.84498905]
["bitfinex-derivatives","SOLF0:USTF0",1772550042298,10.807,83.29,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550042603,3.63432969,83.318,83.23,6.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1772550042604,3.63432969,83.318,83.231,2.84498905]
["bitfinex-derivatives","SOLF0:USTF0",1772550042795,10.805,83.304,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550043297,3.63432969,83.318,83.21,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550043298,10.81,83.268,83.21,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550043496,3.63432969,83.28,83.209,2.92481787]
["bitfinex-derivatives","SOLF0:USTF0",1772550043697,3.63432969,83.269,83.19,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550043903,3.63432969,83.269,83.187,2.92481787]
["bitfinex-derivatives","SOLF0:USTF0",1772550044101,10.814,83.24,83.187,2.92481787]
["bitfinex-derivatives","SOLF0:USTF0",1772550044300,3.63432969,83.269,83.191,2.92481787]
["bitfinex-derivatives","SOLF0:USTF0",1772550045305,10.812,83.253,83.191,2.92481787]
["bitfinex-derivatives","SOLF0:USTF0",1772550045601,3.63432969,83.269,83.191,2.92481787]
["bitfinex-derivatives","SOLF0:USTF0",1772550045803,3.63432969,83.259,83.17,2.96656453]
["bitfinex-derivatives","SOLF0:USTF0",1772550046004,3.63432969,83.259,83.181,2.96656453]
["bitfinex-derivatives","SOLF0:USTF0",1772550046504,3.63432969,83.259,83.183,2.96656453]
["bitfinex-derivatives","SOLF0:USTF0",1772550048208,3.63432969,83.259,83.18,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550048209,3.63432969,83.259,83.184,2.98804941]
["bitfinex-derivatives","SOLF0:USTF0",1772550048406,3.81910809,83.307,83.221,2.98804941]
["bitfinex-derivatives","SOLF0:USTF0",1772550048605,10.804,83.316,83.26,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550048807,3.81910809,83.339,83.24,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550049109,3.81910809,83.317,83.24,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550049709,10.806,83.294,83.24,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550050010,3.81910809,83.317,83.24,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550050409,3.81910809,83.317,83.241,2.97498754]
["bitfinex-derivatives","SOLF0:USTF0",1772550051012,3.81910809,83.317,83.22,9.90413847]
["bitfinex-derivatives","SOLF0:USTF0",1772550051214,3.81910809,83.299,83.22,9.90413847]
["bitfinex-derivatives","SOLF0:USTF0",1772550051409,10.811,83.261,83.2,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550051609,3.81910809,83.277,83.2,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550052105,3.81910809,83.277,83.195,2.98648345]
["bitfinex-derivatives","SOLF0:USTF0",1772550052305,3.81910809,83.277,83.184,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550052306,3.81910809,83.277,83.171,2.98648345]
["bitfinex-derivatives","SOLF0:USTF0",1772550052508,3.81910809,83.277,83.133,22.20262041]
["bitfinex-derivatives","SOLF0:USTF0",1772550052509,6.91765502,83.24,83.15,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550052704,3.81910809,83.239,83.15,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550052903,3.81910809,83.239,83.151,3.00839057]
["bitfinex-derivatives","SOLF0:USTF0",1772550053211,3.81910809,83.219,83.131,3.00839057]
["bitfinex-derivatives","SOLF0:USTF0",1772550053404,10.819,83.197,83.131,3.00839057]
["bitfinex-derivatives","SOLF0:USTF0",1772550053608,3.81910809,83.199,83.11,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550053813,3.81910809,83.199,83.111,3.00839057]
["bitfinex-derivatives","SOLF0:USTF0",1772550054006,3.81910809,83.226,83.142,3.00839057]
["bitfinex-derivatives","SOLF0:USTF0",1772550054614,10.816,83.219,83.15,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550054811,10.816,83.219,83.151,3.03934752]
["bitfinex-derivatives","SOLF0:USTF0",1772550055014,10.816,83.219,83.15,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550055015,10.818,83.208,83.143,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550055215,3.81910809,83.259,83.18,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550055711,10.813,83.245,83.18,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550056125,3.81910809,83.259,83.18,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550056313,3.81910809,83.238,83.161,3.03934752]
["bitfinex-derivatives","SOLF0:USTF0",1772550056613,3.81910809,83.238,83.15,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550056814,168.185,83.256,83.13,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550056815,10.821,83.183,83.13,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550057011,3.81910809,83.197,83.116,2.99137278]
["bitfinex-derivatives","SOLF0:USTF0",1772550058305,3.81910809,83.197,83.11,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550058510,3.81910809,83.197,83.111,2.99137278]
["bitfinex-derivatives","SOLF0:USTF0",1772550059017,3.81910809,83.197,83.129,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550059215,3.81910809,83.197,83.111,2.99137278]
["bitfinex-derivatives","SOLF0:USTF0",1772550060414,3.81910809,83.219,83.15,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550060612,3.81910809,83.219,83.15,9.91520212]
["bitfinex-derivatives","SOLF0:USTF0",1772550061214,3.81910809,83.242,83.151,2.99771097]
["bitfinex-derivatives","SOLF0:USTF0",1772550061514,3.81910809,83.242,83.17,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550061713,168.161,83.268,83.151,2.99771097]
["bitfinex-derivatives","SOLF0:USTF0",1772550061714,3.81910809,83.239,83.151,2.99771097]
["bitfinex-derivatives","SOLF0:USTF0",1772550061910,3.81910809,83.239,83.15,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550061911,3.81910809,83.239,83.153,2.99771097]
["bitfinex-derivatives","SOLF0:USTF0",1772550062321,3.81910809,83.239,83.152,2.99771097]
["bitfinex-derivatives","SOLF0:USTF0",1772550063016,3.81910809,83.239,83.15,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550063017,3.81910809,83.239,83.151,2.99982862]
["bitfinex-derivatives","SOLF0:USTF0",1772550063416,21.622,83.261,83.106,185.72773021]
["bitfinex-derivatives","SOLF0:USTF0",1772550063417,3.81910809,83.279,83.191,2.99982862]
["bitfinex-derivatives","SOLF0:USTF0",1772550064020,3.81910809,83.279,83.17,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550064021,10.81,83.265,83.21,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550064218,3.81910809,83.279,83.211,2.99982862]
["bitfinex-derivatives","SOLF0:USTF0",1772550064519,3.81910809,83.279,83.183,2.99982862]
["bitfinex-derivatives","SOLF0:USTF0",1772550064724,3.81910809,83.299,83.211,3.01285656]
["bitfinex-derivatives","SOLF0:USTF0",1772550065414,3.81910809,83.299,83.17,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550065415,3.81910809,83.299,83.231,3.01285656]
["bitfinex-derivatives","SOLF0:USTF0",1772550065611,3.81910809,83.326,83.251,3.01285656]
["bitfinex-derivatives","SOLF0:USTF0",1772550065815,3.81910809,83.359,83.27,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550066221,10.801,83.333,83.27,17.72765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550066427,3.81910809,83.379,83.31,6.91765502]
["bitfinex-derivatives","SOLF0:USTF0",1772550066720,10.8,83.344,83.271,13.81657852]
["bitfinex-derivatives","SOLF0:USTF0",1772550066914,3.81910809,83.379,83.272,3.00757852]
["bitfinex-derivatives","SOLF0:USTF0",1772550067112,3.81910809,83.406,83.311,3.00757852]
["bitfinex-derivatives","SOLF0:USTF0",1772550067823,3.81910809,83.425,83.31,17.62539467]
["bitfinex-derivatives","SOLF0:USTF0",1772550068026,3.81910809,83.419,83.311,3.00757852]
["bitfinex-derivatives","SOLF0:USTF0",1772550068320,3.81910809,83.378,83.288,3.00757852]
["bitfinex-derivatives","SOLF0:USTF0",1772550068525,3.81910809,83.378,83.291,3.00757852]
["bitfinex-derivatives","SOLF0:USTF0",1772550069225,3.81910809,83.359,83.251,2.92146578]
["bitfinex-derivatives","SOLF0:USTF0",1772550069525,3.81910809,83.359,83.202,168.292]
["bitfinex-derivatives","SOLF0:USTF0",1772550069526,3.81910809,83.382,83.291,2.92146578]
["bitfinex-derivatives","SOLF0:USTF0",1772550069919,3.81910809,83.409,83.311,2.92146578]
["bitfinex-derivatives","SOLF0:USTF0",1772550070218,3.81910809,83.399,83.29,17.62539467]
["bitfinex-derivatives","SOLF0:USTF0",1772550070423,3.81910809,83.372,83.29,17.62539467]
["bitfinex-derivatives","SOLF0:USTF0",1772550070618,3.81910809,83.372,83.286,2.92146578]
["bitfinex-derivatives","SOLF0:USTF0",1772550070825,3.81910809,83.369,83.263,2.91262045]
["bitfinex-derivatives","SOLF0:USTF0",1772550071026,10.801,83.337,83.265,2.91262045]
["bitfinex-derivatives","SOLF0:USTF0",1772550071522,10.801,83.337,83.267,13.72262045]
["bitfinex-derivatives","SOLF0:USTF0",1772550071820,3.81910809,83.369,83.268,2.91262045]
["bitfinex-derivatives","SOLF0:USTF0",1772550072031,3.81910809,83.346,83.241,2.91262045]
["bitfinex-derivatives","SOLF0:USTF0",1772550072328,3.81910809,83.346,83.251,2.91262045]
["bitfinex-derivatives","SOLF0:USTF0",1772550072517,10.801,83.336,83.253,2.91262045]
["bitfinex-derivatives","SOLF0:USTF0",1772550072716,3.81910809,83.346,83.253,2.91262045]
["bitfinex-derivatives","SOLF0:USTF0",1772550073123,3.81910809,83.342,83.253,2.91262045]
["bitfinex-derivatives","SOLF0:USTF0",1772550073325,3.81910809,83.34,83.231,2.90563843]
["bitfinex-derivatives","SOLF0:USTF0",1772550073723,10.803,83.321,83.231,2.90563843]
["bitfinex-derivatives","SOLF0:USTF0",1772550074123,10.801,83.333,83.254,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550074322,3.81910809,83.34,83.251,2.90563843]
["bitfinex-derivatives","SOLF0:USTF0",1772550074721,3.81910809,83.369,83.271,2.90563843]
["bitfinex-derivatives","SOLF0:USTF0",1772550075026,3.81910809,83.369,83.25,17.62539467]
["bitfinex-derivatives","SOLF0:USTF0",1772550075323,3.81910809,83.33,83.246,2.91036633]
["bitfinex-derivatives","SOLF0:USTF0",1772550075925,3.81910809,83.369,83.251,2.91036633]
["bitfinex-derivatives","SOLF0:USTF0",1772550076327,3.81910809,83.346,83.251,2.91036633]
["bitfinex-derivatives","SOLF0:USTF0",1772550077025,3.81910809,83.368,83.283,2.94083179]
["bitfinex-derivatives","SOLF0:USTF0",1772550077226,3.81910809,83.392,83.291,2.94083179]
["bitfinex-derivatives","SOLF0:USTF0",1772550077632,3.81910809,83.39,83.323,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550077923,21.44450276,83.39,83.291,2.94083179]
["bitfinex-derivatives","SOLF0:USTF0",1772550078129,3.71625053,83.367,83.292,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550078726,3.71625053,83.365,83.302,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550078932,3.71625053,83.365,83.265,3.07863392]
["bitfinex-derivatives","SOLF0:USTF0",1772550079430,3.71625053,83.361,83.29,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550079824,3.98005983,83.355,83.3,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550080030,3.98005983,83.378,83.286,3.0788672]
["bitfinex-derivatives","SOLF0:USTF0",1772550080528,3.98005983,83.409,83.297,3.0788672]
["bitfinex-derivatives","SOLF0:USTF0",1772550080732,3.98005983,83.409,83.311,3.0788672]
["bitfinex-derivatives","SOLF0:USTF0",1772550080933,3.98005983,83.409,83.349,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772550081139,3.98005983,83.409,83.309,3.21561722]
["bitfinex-derivatives","SOLF0:USTF0",1772550081529,3.98005983,83.409,83.252,168.191]
["bitfinex-derivatives","SOLF0:USTF0",1772550081530,3.98005983,83.409,83.311,3.21561722]
["bitfinex-derivatives","SOLF0:USTF0",1772550082133,3.98005983,83.389,83.33,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772550082333,3.98005983,83.389,83.311,3.21561722]
["bitfinex-derivatives","SOLF0:USTF0",1772550082736,17.62539467,83.41,83.29,17.62539467]
["bitfinex-derivatives","SOLF0:USTF0",1772550082737,3.98005983,83.378,83.29,17.62539467]
["bitfinex-derivatives","SOLF0:USTF0",1772550083033,3.98005983,83.378,83.266,3.25860515]
["bitfinex-derivatives","SOLF0:USTF0",1772550083335,3.98005983,83.349,83.266,3.25860515]
["bitfinex-derivatives","SOLF0:USTF0",1772550083525,3.98005983,83.389,83.271,3.25860515]
["bitfinex-derivatives","SOLF0:USTF0",1772550083926,3.98005983,83.389,83.313,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772550084330,3.98005983,83.389,83.294,3.25860515]
["bitfinex-derivatives","SOLF0:USTF0",1772550085138,3.98005983,83.376,83.294,3.25860515]
["bitfinex-derivatives","SOLF0:USTF0",1772550085636,10.797,83.366,83.31,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772550085837,3.98005983,83.376,83.294,3.25860515]
["bitfinex-derivatives","SOLF0:USTF0",1772550086238,3.98005983,83.353,83.27,17.62539467]
["bitfinex-derivatives","SOLF0:USTF0",1772550086545,3.98005983,83.353,83.248,3.25968634]
["bitfinex-derivatives","SOLF0:USTF0",1772550086840,3.98005983,83.328,83.251,3.26271279]
["bitfinex-derivatives","SOLF0:USTF0",1772550087431,3.98005983,83.355,83.272,3.26271279]
["bitfinex-derivatives","SOLF0:USTF0",1772550087833,10.799,83.353,83.294,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550088036,3.98005983,83.355,83.272,3.26271279]
["bitfinex-derivatives","SOLF0:USTF0",1772550088429,10.8,83.344,83.291,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550088633,3.98005983,83.409,83.291,3.26271279]
["bitfinex-derivatives","SOLF0:USTF0",1772550088833,10.799,83.349,83.291,14.06971279]
["bitfinex-derivatives","SOLF0:USTF0",1772550089335,3.98005983,83.348,83.261,3.29417492]
["bitfinex-derivatives","SOLF0:USTF0",1772550089533,10.804,83.312,83.261,3.29417492]
["bitfinex-derivatives","SOLF0:USTF0",1772550089730,3.98005983,83.327,83.261,3.29417492]
["bitfinex-derivatives","SOLF0:USTF0",1772550090337,3.98005983,83.327,83.239,3.29417492]
["bitfinex-derivatives","SOLF0:USTF0",1772550090835,3.98005983,83.327,83.26,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550091033,3.98005983,83.327,83.261,3.42770664]
["bitfinex-derivatives","SOLF0:USTF0",1772550091228,3.98005983,83.327,83.26,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550091434,3.98005983,83.327,83.24,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550091835,3.98005983,83.327,83.26,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550092036,10.804,83.317,83.26,17.72656428]
["bitfinex-derivatives","SOLF0:USTF0",1772550092339,3.98005983,83.327,83.241,3.42770664]
["bitfinex-derivatives","SOLF0:USTF0",1772550092540,10.804,83.317,83.257,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550092736,10.804,83.317,83.241,3.42770664]
["bitfinex-derivatives","SOLF0:USTF0",1772550092935,3.98005983,83.327,83.241,3.42770664]
["bitfinex-derivatives","SOLF0:USTF0",1772550093240,3.98005983,83.349,83.261,3.44628852]
["bitfinex-derivatives","SOLF0:USTF0",1772550093430,3.98005983,83.349,83.26,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550093743,3.98005983,83.349,83.192,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1772550093744,3.98005983,83.303,83.23,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550093941,3.98005983,83.303,83.231,3.44628852]
["bitfinex-derivatives","SOLF0:USTF0",1772550094140,10.807,83.294,83.231,3.44628852]
["bitfinex-derivatives","SOLF0:USTF0",1772550094340,3.98005983,83.303,83.231,3.44628852]
["bitfinex-derivatives","SOLF0:USTF0",1772550094541,3.98005983,83.303,83.23,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550094842,3.98005983,83.303,83.231,3.38447011]
["bitfinex-derivatives","SOLF0:USTF0",1772550095040,3.98005983,83.349,83.251,3.38447011]
["bitfinex-derivatives","SOLF0:USTF0",1772550095244,3.98005983,83.333,83.273,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550095442,3.98005983,83.333,83.27,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550095641,3.98005983,83.356,83.271,3.38447011]
["bitfinex-derivatives","SOLF0:USTF0",1772550096241,3.98005983,83.335,83.272,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550096747,3.98005983,83.329,83.249,3.38447011]
["bitfinex-derivatives","SOLF0:USTF0",1772550097045,3.98005983,83.329,83.251,3.42759114]
["bitfinex-derivatives","SOLF0:USTF0",1772550097248,3.98005983,83.329,83.28,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550097541,3.98005983,83.329,83.251,3.42759114]
["bitfinex-derivatives","SOLF0:USTF0",1772550098045,10.804,83.315,83.259,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550098253,10.804,83.315,83.251,3.42759114]
["bitfinex-derivatives","SOLF0:USTF0",1772550098641,10.803,83.324,83.251,3.42759114]
["bitfinex-derivatives","SOLF0:USTF0",1772550098947,3.98005983,83.323,83.23,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550099443,3.98005983,83.323,83.231,3.42729718]
["bitfinex-derivatives","SOLF0:USTF0",1772550099647,3.98005983,83.323,83.25,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550099949,10.804,83.309,83.25,17.72756428]
["bitfinex-derivatives","SOLF0:USTF0",1772550100140,3.98005983,83.323,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550100344,3.98005983,83.323,83.231,3.42729718]
["bitfinex-derivatives","SOLF0:USTF0",1772550100544,3.98005983,83.323,83.255,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550101047,3.98005983,83.323,83.24,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550101449,10.807,83.287,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550101651,10.807,83.287,83.231,3.42729718]
["bitfinex-derivatives","SOLF0:USTF0",1772550101846,10.808,83.279,83.231,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550102050,3.98005983,83.302,83.231,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550102350,10.807,83.288,83.239,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550102547,10.807,83.288,83.22,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550102748,3.98005983,83.302,83.22,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550103149,10.808,83.281,83.231,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550103343,3.98005983,83.302,83.209,3.42689517]
["bitfinex-derivatives","SOLF0:USTF0",1772550103544,3.98005983,83.324,83.241,3.43793092]
["bitfinex-derivatives","SOLF0:USTF0",1772550103749,3.98005983,83.324,83.261,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550104057,3.98005983,83.324,83.241,3.43793092]
["bitfinex-derivatives","SOLF0:USTF0",1772550104241,3.98005983,83.347,83.28,6.91556428]
["bitfinex-derivatives","SOLF0:USTF0",1772550104645,3.98005983,83.347,83.28,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550105047,10.801,83.338,83.287,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550105246,10.801,83.338,83.228,168.241]
["bitfinex-derivatives","SOLF0:USTF0",1772550105247,3.98005983,83.347,83.26,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550105852,3.98005983,83.319,83.241,3.43741013]
["bitfinex-derivatives","SOLF0:USTF0",1772550106246,3.98005983,83.343,83.274,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550106646,3.98005983,83.343,83.261,3.43741013]
["bitfinex-derivatives","SOLF0:USTF0",1772550106946,10.803,83.32,83.262,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550107146,3.98005983,83.319,83.24,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550107646,3.98005983,83.319,83.241,3.42410786]
["bitfinex-derivatives","SOLF0:USTF0",1772550108047,10.805,83.302,83.241,3.42410786]
["bitfinex-derivatives","SOLF0:USTF0",1772550108653,3.63144092,83.34,83.28,10.33608766]
["bitfinex-derivatives","SOLF0:USTF0",1772550109249,10.802,83.33,83.28,10.33608766]
["bitfinex-derivatives","SOLF0:USTF0",1772550109547,3.63144092,83.34,83.28,10.33608766]
["bitfinex-derivatives","SOLF0:USTF0",1772550109745,10.802,83.329,83.28,10.33608766]
["bitfinex-derivatives","SOLF0:USTF0",1772550109952,3.63144092,83.34,83.28,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550110454,3.63144092,83.361,83.281,3.4017462]
["bitfinex-derivatives","SOLF0:USTF0",1772550110650,3.63144092,83.361,83.3,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550111748,3.63144092,83.383,83.301,3.40195647]
["bitfinex-derivatives","SOLF0:USTF0",1772550112048,10.797,83.369,83.301,3.40195647]
["bitfinex-derivatives","SOLF0:USTF0",1772550112547,3.63144092,83.383,83.301,3.40195647]
["bitfinex-derivatives","SOLF0:USTF0",1772550112752,3.63144092,83.379,83.28,10.31337696]
["bitfinex-derivatives","SOLF0:USTF0",1772550112944,3.63144092,83.377,83.281,3.39920761]
["bitfinex-derivatives","SOLF0:USTF0",1772550113144,10.8,83.341,83.292,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550113354,3.63144092,83.373,83.292,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550113550,3.63144092,83.373,83.28,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550113551,3.63144092,83.359,83.28,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550113750,3.63144092,83.357,83.28,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550113943,10.801,83.336,83.281,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550115245,3.63144092,83.356,83.281,3.3985801]
["bitfinex-derivatives","SOLF0:USTF0",1772550115456,3.63144092,83.378,83.301,3.3985801]
["bitfinex-derivatives","SOLF0:USTF0",1772550115960,3.63144092,83.376,83.301,3.3985801]
["bitfinex-derivatives","SOLF0:USTF0",1772550116250,3.63144092,83.376,83.306,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550116548,3.63144092,83.385,83.301,3.3985801]
["bitfinex-derivatives","SOLF0:USTF0",1772550116755,3.63144092,83.383,83.301,3.3985801]
["bitfinex-derivatives","SOLF0:USTF0",1772550116944,3.63144092,83.381,83.301,3.3985801]
["bitfinex-derivatives","SOLF0:USTF0",1772550117150,3.63144092,83.379,83.301,3.3985801]
["bitfinex-derivatives","SOLF0:USTF0",1772550117347,3.63144092,83.379,83.32,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550118555,3.63144092,83.379,83.31,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550120157,3.63144092,83.369,83.27,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550120356,3.63144092,83.367,83.27,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550120550,3.63144092,83.365,83.271,3.39667055]
["bitfinex-derivatives","SOLF0:USTF0",1772550120751,3.63144092,83.365,83.217,168.263]
["bitfinex-derivatives","SOLF0:USTF0",1772550120752,3.63144092,83.363,83.291,3.39636541]
["bitfinex-derivatives","SOLF0:USTF0",1772550121254,3.63144092,83.363,83.29,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550121556,3.63144092,83.359,83.271,3.39636541]
["bitfinex-derivatives","SOLF0:USTF0",1772550121761,21.78255455,83.396,83.271,3.39636541]
["bitfinex-derivatives","SOLF0:USTF0",1772550121762,3.63144092,83.357,83.271,3.39636541]
["bitfinex-derivatives","SOLF0:USTF0",1772550121961,3.63144092,83.338,83.251,3.39636541]
["bitfinex-derivatives","SOLF0:USTF0",1772550122161,3.63144092,83.336,83.251,3.39636541]
["bitfinex-derivatives","SOLF0:USTF0",1772550122367,10.808,83.284,83.231,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550122561,21.603,83.333,83.231,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550122562,3.63144092,83.319,83.231,3.39636541]
["bitfinex-derivatives","SOLF0:USTF0",1772550122966,10.806,83.295,83.234,3.39549496]
["bitfinex-derivatives","SOLF0:USTF0",1772550123259,3.63144092,83.319,83.234,3.39549496]
["bitfinex-derivatives","SOLF0:USTF0",1772550123655,3.63144092,83.319,83.23,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550123656,3.63144092,83.299,83.23,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550123850,3.63144092,83.299,83.215,3.39549496]
["bitfinex-derivatives","SOLF0:USTF0",1772550124055,3.63144092,83.299,83.169,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1772550124056,10.807,83.287,83.23,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550124657,3.63144092,83.316,83.25,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550124856,167.932,83.382,83.251,3.39212209]
["bitfinex-derivatives","SOLF0:USTF0",1772550124857,3.63144092,83.339,83.251,3.39212209]
["bitfinex-derivatives","SOLF0:USTF0",1772550125257,3.63144092,83.339,83.271,3.39212209]
["bitfinex-derivatives","SOLF0:USTF0",1772550125864,14.43244092,83.339,83.271,3.39212209]
["bitfinex-derivatives","SOLF0:USTF0",1772550126064,3.63144092,83.36,83.29,10.30354258]
["bitfinex-derivatives","SOLF0:USTF0",1772550126259,3.63144092,83.36,83.291,3.39212209]
["bitfinex-derivatives","SOLF0:USTF0",1772550126460,10.54286141,83.36,83.28,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550126761,3.63144092,83.339,83.26,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550126961,3.63144092,83.339,83.248,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550127164,6.91142049,83.3,83.227,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550127362,3.63144092,83.319,83.231,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550127556,3.63144092,83.319,83.235,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550127758,3.63144092,83.319,83.25,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550128065,6.91142049,83.34,83.253,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550128269,3.63144092,83.341,83.27,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550128461,10.806,83.3,83.236,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550128767,10.806,83.3,83.237,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550128962,10.806,83.3,83.246,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550129165,10.806,83.3,83.237,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550129466,10.807,83.291,83.237,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550129663,3.63144092,83.314,83.237,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550129866,10.805,83.309,83.237,3.38961497]
["bitfinex-derivatives","SOLF0:USTF0",1772550130271,3.63144092,83.314,83.23,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550130469,3.63144092,83.299,83.219,3.40932651]
["bitfinex-derivatives","SOLF0:USTF0",1772550130765,10.808,83.28,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550130963,3.63144092,83.299,83.219,3.40932651]
["bitfinex-derivatives","SOLF0:USTF0",1772550131565,10.81,83.268,83.219,3.40932651]
["bitfinex-derivatives","SOLF0:USTF0",1772550131763,3.63144092,83.299,83.219,3.40932651]
["bitfinex-derivatives","SOLF0:USTF0",1772550132064,3.63144092,83.299,83.21,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550132470,10.811,83.261,83.212,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550133672,10.81,83.269,83.22,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550133868,3.63144092,83.278,83.21,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550134166,3.63144092,83.278,83.2,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550134469,3.63144092,83.278,83.191,3.40053117]
["bitfinex-derivatives","SOLF0:USTF0",1772550134670,3.63144092,83.278,83.21,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550134864,3.63144092,83.278,83.211,3.3948184]
["bitfinex-derivatives","SOLF0:USTF0",1772550135469,3.63144092,83.278,83.191,3.3948184]
["bitfinex-derivatives","SOLF0:USTF0",1772550136469,10.814,83.237,83.191,3.3948184]
["bitfinex-derivatives","SOLF0:USTF0",1772550136775,3.63144092,83.258,83.191,3.3948184]
["bitfinex-derivatives","SOLF0:USTF0",1772550136966,10.812,83.253,83.198,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550137173,10.812,83.253,83.191,3.3948184]
["bitfinex-derivatives","SOLF0:USTF0",1772550137978,3.63144092,83.258,83.18,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550138273,3.63144092,83.258,83.18,10.30116706]
["bitfinex-derivatives","SOLF0:USTF0",1772550138476,10.813,83.245,83.191,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550138673,3.97730269,83.279,83.201,3.38974657]
["bitfinex-derivatives","SOLF0:USTF0",1772550139075,3.97730269,83.309,83.221,3.36239619]
["bitfinex-derivatives","SOLF0:USTF0",1772550139276,3.97730269,83.309,83.241,3.36239619]
["bitfinex-derivatives","SOLF0:USTF0",1772550139475,3.97730269,83.309,83.24,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550139978,3.63627858,83.33,83.241,3.3619936]
["bitfinex-derivatives","SOLF0:USTF0",1772550140180,3.63627858,83.319,83.222,3.3619936]
["bitfinex-derivatives","SOLF0:USTF0",1772550140479,10.807,83.288,83.24,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550140674,3.63627858,83.319,83.24,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550140866,3.63627858,83.319,83.222,3.3619936]
["bitfinex-derivatives","SOLF0:USTF0",1772550141072,14.44227858,83.296,83.239,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550141268,3.63627858,83.349,83.26,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550141567,10.805,83.305,83.252,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550141767,11.90291639,83.349,83.241,3.35944325]
["bitfinex-derivatives","SOLF0:USTF0",1772550141968,3.63627858,83.348,83.28,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550142173,10.8,83.346,83.293,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550142382,10.8,83.346,83.281,3.35944325]
["bitfinex-derivatives","SOLF0:USTF0",1772550142576,3.63627858,83.348,83.281,3.35944325]
["bitfinex-derivatives","SOLF0:USTF0",1772550142774,3.63627858,83.368,83.281,3.35944325]
["bitfinex-derivatives","SOLF0:USTF0",1772550143475,3.00019913,83.393,83.301,3.35215741]
["bitfinex-derivatives","SOLF0:USTF0",1772550143476,3.63627858,83.389,83.301,3.35215741]
["bitfinex-derivatives","SOLF0:USTF0",1772550144477,10.798,83.363,83.301,3.35215741]
["bitfinex-derivatives","SOLF0:USTF0",1772550144679,3.63627858,83.39,83.301,3.35215741]
["bitfinex-derivatives","SOLF0:USTF0",1772550144972,10.797,83.367,83.301,3.35215741]
["bitfinex-derivatives","SOLF0:USTF0",1772550145172,3.63627858,83.389,83.281,3.33308855]
["bitfinex-derivatives","SOLF0:USTF0",1772550145373,3.63627858,83.389,83.3,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550146375,3.63627858,83.369,83.3,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550146981,3.63627858,83.369,83.301,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550147372,3.63627858,83.369,83.3,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550147373,3.63627858,83.348,83.281,14.14108855]
["bitfinex-derivatives","SOLF0:USTF0",1772550148074,3.63627858,83.325,83.259,3.33120186]
["bitfinex-derivatives","SOLF0:USTF0",1772550148472,3.63627858,83.325,83.25,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550149173,10.805,83.305,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550149379,3.63627858,83.325,83.236,3.33120186]
["bitfinex-derivatives","SOLF0:USTF0",1772550149874,3.63627858,83.325,83.24,10.24213506]
["bitfinex-derivatives","SOLF0:USTF0",1772550150486,3.63627858,83.309,83.22,10.24213506]
["bitfinex-derivatives","SOLF0:USTF0",1772550150681,10.54769907,83.33,83.241,3.33071457]
["bitfinex-derivatives","SOLF0:USTF0",1772550150875,3.63627858,83.329,83.26,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550151384,3.63627858,83.329,83.241,3.33071457]
["bitfinex-derivatives","SOLF0:USTF0",1772550151883,3.63627858,83.329,83.183,168.331]
["bitfinex-derivatives","SOLF0:USTF0",1772550151884,3.63627858,83.329,83.26,10.21000666]
["bitfinex-derivatives","SOLF0:USTF0",1772550152084,3.63627858,83.329,83.261,3.29858617]
["bitfinex-derivatives","SOLF0:USTF0",1772550152679,3.63627858,83.329,83.26,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550152680,3.63627858,83.351,83.28,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550153187,10.802,83.328,83.28,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550153775,10.801,83.339,83.281,3.29676714]
["bitfinex-derivatives","SOLF0:USTF0",1772550153982,3.63627858,83.371,83.3,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550154782,3.63627858,83.371,83.284,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550154783,3.63627858,83.393,83.32,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550154984,3.63627858,83.393,83.322,3.29051948]
["bitfinex-derivatives","SOLF0:USTF0",1772550156090,3.63627858,83.415,83.341,3.29051948]
["bitfinex-derivatives","SOLF0:USTF0",1772550157184,3.63627858,83.409,83.32,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550157489,3.63627858,83.409,83.34,9.94062377]
["bitfinex-derivatives","SOLF0:USTF0",1772550158594,3.63627858,83.403,83.311,3.02920328]
["bitfinex-derivatives","SOLF0:USTF0",1772550158881,10.796,83.379,83.311,3.02920328]
["bitfinex-derivatives","SOLF0:USTF0",1772550159879,3.63627858,83.383,83.31,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550160081,3.63627858,83.383,83.31,9.90050052]
["bitfinex-derivatives","SOLF0:USTF0",1772550160291,3.63627858,83.383,83.311,2.98908003]
["bitfinex-derivatives","SOLF0:USTF0",1772550160795,3.63627858,83.409,83.33,9.87521022]
["bitfinex-derivatives","SOLF0:USTF0",1772550161090,3.63627858,83.409,83.308,2.96378973]
["bitfinex-derivatives","SOLF0:USTF0",1772550161293,10.797,83.367,83.311,2.96378973]
["bitfinex-derivatives","SOLF0:USTF0",1772550161491,3.63627858,83.388,83.311,2.96378973]
["bitfinex-derivatives","SOLF0:USTF0",1772550161790,3.63627858,83.388,83.315,2.96378973]
["bitfinex-derivatives","SOLF0:USTF0",1772550161985,3.63627858,83.388,83.295,2.96378973]
["bitfinex-derivatives","SOLF0:USTF0",1772550162187,10.799,83.349,83.295,2.96378973]
["bitfinex-derivatives","SOLF0:USTF0",1772550162391,3.63627858,83.388,83.31,6.91142049]
["bitfinex-derivatives","SOLF0:USTF0",1772550162993,3.63627858,83.388,83.295,2.96378973]
["bitfinex-derivatives","SOLF0:USTF0",1772550163189,3.63627858,83.369,83.273,2.95541654]
["bitfinex-derivatives","SOLF0:USTF0",1772550163390,3.63627858,83.365,83.273,2.95541654]
["bitfinex-derivatives","SOLF0:USTF0",1772550163586,10.802,83.326,83.273,2.95541654]
["bitfinex-derivatives","SOLF0:USTF0",1772550163795,3.63627858,83.362,83.273,2.95541654]
["bitfinex-derivatives","SOLF0:USTF0",1772550163998,3.63627858,83.349,83.252,2.95541654]
["bitfinex-derivatives","SOLF0:USTF0",1772550164294,3.63627858,83.329,83.252,2.95541654]
["bitfinex-derivatives","SOLF0:USTF0",1772550164791,3.63627858,83.349,83.251,2.9749322]
["bitfinex-derivatives","SOLF0:USTF0",1772550165191,3.63627858,83.346,83.252,2.9749322]
["bitfinex-derivatives","SOLF0:USTF0",1772550165994,3.63627858,83.326,83.252,2.9749322]
["bitfinex-derivatives","SOLF0:USTF0",1772550166785,10.805,83.308,83.253,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550166986,3.63627858,83.326,83.252,2.9749322]
["bitfinex-derivatives","SOLF0:USTF0",1772550167997,3.63627858,83.326,83.261,2.97784135]
["bitfinex-derivatives","SOLF0:USTF0",1772550168293,3.63627858,83.326,83.24,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550168598,3.63627858,83.326,83.241,2.97784135]
["bitfinex-derivatives","SOLF0:USTF0",1772550169202,3.63627858,83.326,83.242,2.97736617]
["bitfinex-derivatives","SOLF0:USTF0",1772550169994,3.87642122,83.307,83.242,2.97736617]
["bitfinex-derivatives","SOLF0:USTF0",1772550170188,3.87642122,83.307,83.24,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550171107,10.807,83.29,83.24,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550172198,10.808,83.282,83.24,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550172599,10.808,83.282,83.222,2.97736617]
["bitfinex-derivatives","SOLF0:USTF0",1772550173298,6.91839961,83.3,83.222,2.97736617]
["bitfinex-derivatives","SOLF0:USTF0",1772550173503,3.87642122,83.299,83.222,2.97736617]
["bitfinex-derivatives","SOLF0:USTF0",1772550173803,10.811,83.263,83.222,2.97736617]
["bitfinex-derivatives","SOLF0:USTF0",1772550174205,3.87642122,83.299,83.222,2.97736617]
["bitfinex-derivatives","SOLF0:USTF0",1772550174797,21.614,83.293,83.222,0.00036617]
["bitfinex-derivatives","SOLF0:USTF0",1772550175104,21.614,83.293,83.126,29.22604491]
["bitfinex-derivatives","SOLF0:USTF0",1772550175105,3.96573538,83.259,83.17,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550175305,3.96573538,83.239,83.15,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550175696,10.818,83.207,83.15,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550176099,10.816,83.218,83.151,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550176301,3.96573538,83.258,83.17,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550177003,3.96573538,83.258,83.171,0.05898045]
["bitfinex-derivatives","SOLF0:USTF0",1772550177401,10.815,83.232,83.171,0.05898045]
["bitfinex-derivatives","SOLF0:USTF0",1772550178100,3.96573538,83.258,83.171,0.05898045]
["bitfinex-derivatives","SOLF0:USTF0",1772550178306,3.96573538,83.258,83.114,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1772550178307,3.96909345,83.249,83.151,0.05898045]
["bitfinex-derivatives","SOLF0:USTF0",1772550179202,3.96909345,83.249,83.171,0.06152006]
["bitfinex-derivatives","SOLF0:USTF0",1772550179404,168.083,83.307,83.17,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550179405,3.96782365,83.269,83.191,0.06152006]
["bitfinex-derivatives","SOLF0:USTF0",1772550180206,3.96782365,83.269,83.17,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550180207,10.88622326,83.29,83.211,0.06152006]
["bitfinex-derivatives","SOLF0:USTF0",1772550180403,3.96782365,83.29,83.231,0.06152006]
["bitfinex-derivatives","SOLF0:USTF0",1772550180604,10.805,83.309,83.234,0.06152006]
["bitfinex-derivatives","SOLF0:USTF0",1772550180805,3.96782365,83.311,83.25,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550181101,3.96782365,83.311,83.234,0.06152006]
["bitfinex-derivatives","SOLF0:USTF0",1772550182199,10.806,83.295,83.234,0.06152006]
["bitfinex-derivatives","SOLF0:USTF0",1772550182399,3.96782365,83.311,83.234,0.06152006]
["bitfinex-derivatives","SOLF0:USTF0",1772550182604,3.97089726,83.335,83.27,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550182805,3.97089726,83.335,83.274,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550183010,3.97890016,83.357,83.291,0.03936704]
["bitfinex-derivatives","SOLF0:USTF0",1772550183205,3.97890016,83.379,83.311,0.03936704]
["bitfinex-derivatives","SOLF0:USTF0",1772550183405,3.97890016,83.402,83.33,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550183701,3.97890016,83.402,83.331,0.03936704]
["bitfinex-derivatives","SOLF0:USTF0",1772550183904,3.97890016,83.402,83.33,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550184405,3.97890016,83.435,83.351,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772550184607,3.97890016,83.435,83.275,168.144]
["bitfinex-derivatives","SOLF0:USTF0",1772550184808,3.97890016,83.419,83.33,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550185008,167.818,83.438,83.31,0.03936704]
["bitfinex-derivatives","SOLF0:USTF0",1772550185009,3.96256559,83.393,83.31,0.03936704]
["bitfinex-derivatives","SOLF0:USTF0",1772550185409,3.96256559,83.379,83.301,0.07203618]
["bitfinex-derivatives","SOLF0:USTF0",1772550185606,14.75656559,83.392,83.32,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550185812,3.96256559,83.391,83.32,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550186215,14.75756559,83.384,83.32,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550186611,10.79,83.42,83.347,0.07203618]
["bitfinex-derivatives","SOLF0:USTF0",1772550186810,3.96256559,83.419,83.34,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550187009,3.91609314,83.409,83.341,0.16498107]
["bitfinex-derivatives","SOLF0:USTF0",1772550187208,3.91609314,83.409,83.343,0.16498107]
["bitfinex-derivatives","SOLF0:USTF0",1772550187613,3.91609314,83.409,83.34,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550188115,3.91609314,83.409,83.341,0.16498107]
["bitfinex-derivatives","SOLF0:USTF0",1772550188312,3.91609314,83.389,83.291,0.16498107]
["bitfinex-derivatives","SOLF0:USTF0",1772550188507,3.91609314,83.365,83.291,0.16498107]
["bitfinex-derivatives","SOLF0:USTF0",1772550189117,10.799,83.353,83.291,0.16498107]
["bitfinex-derivatives","SOLF0:USTF0",1772550189315,3.91609314,83.365,83.291,0.16498107]
["bitfinex-derivatives","SOLF0:USTF0",1772550189617,3.91609314,83.365,83.31,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550190017,3.91609314,83.365,83.291,0.16498107]
["bitfinex-derivatives","SOLF0:USTF0",1772550190818,3.87642122,83.409,83.321,0.1303835]
["bitfinex-derivatives","SOLF0:USTF0",1772550191009,3.87642122,83.409,83.34,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550191409,3.87642122,83.389,83.3,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550192013,10.8,83.347,83.291,0.3064255]
["bitfinex-derivatives","SOLF0:USTF0",1772550192209,3.87642122,83.349,83.271,0.3064255]
["bitfinex-derivatives","SOLF0:USTF0",1772550192515,10.816,83.224,83.152,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550192719,10.816,83.224,83.106,39.38455705]
["bitfinex-derivatives","SOLF0:USTF0",1772550192720,6.91839961,83.24,83.106,17.24173021]
["bitfinex-derivatives","SOLF0:USTF0",1772550192915,168.223,83.237,83.14,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550193117,4.05669087,83.237,83.14,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550193319,4.05669087,83.297,83.16,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550193513,4.05669087,83.279,83.18,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550193918,4.05669087,83.279,83.2,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550194214,4.05669087,83.279,83.22,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550194817,15.10250802,83.277,83.2,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550195120,4.29350802,83.276,83.18,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550195318,4.29350802,83.303,83.22,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550195520,4.29350802,83.326,83.24,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550195723,4.29350802,83.326,83.26,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550196021,4.29350802,83.35,83.28,6.91839961]
["bitfinex-derivatives","SOLF0:USTF0",1772550196616,4.29350802,83.35,83.26,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550197017,10.802,83.325,83.24,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550197419,17.6413696,83.37,83.24,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550197420,4.32133594,83.324,83.24,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550197611,17.6413696,83.37,83.24,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550197812,4.32133594,83.369,83.24,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550198021,10.798,83.359,83.28,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550198222,4.32145332,83.365,83.28,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550199124,4.32145332,83.365,83.3,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550200222,4.32145332,83.365,83.28,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550200624,4.34545408,83.419,83.28,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550200819,4.34545408,83.419,83.3,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550201023,4.35735572,83.428,83.32,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550202120,8.99713449,83.439,83.3,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550202326,8.99713449,83.439,83.254,21.623]
["bitfinex-derivatives","SOLF0:USTF0",1772550202327,4.35735572,83.438,83.34,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550202522,10.792,83.406,83.322,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550202724,4.35735572,83.405,83.322,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550203225,4.35735572,83.405,83.29,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550203520,167.868,83.413,83.29,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550203521,4.37593681,83.399,83.29,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550203725,10.797,83.367,83.29,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550203926,10.797,83.367,83.27,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550204322,4.37593681,83.355,83.191,168.315]
["bitfinex-derivatives","SOLF0:USTF0",1772550204522,4.37593681,83.355,83.24,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550204925,10.804,83.316,83.24,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550205129,4.37084066,83.327,83.234,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550205324,4.37084066,83.327,83.22,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550205523,10.802,83.33,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550205725,4.37084066,83.351,83.22,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550205920,4.37084066,83.339,83.22,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550206120,10.805,83.307,83.227,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550206326,4.37084066,83.312,83.227,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550206728,10.806,83.296,83.215,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550206927,10.806,83.296,83.21,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550207123,4.37244433,83.339,83.23,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550207530,4.37244433,83.339,83.17,168.356]
["bitfinex-derivatives","SOLF0:USTF0",1772550207729,4.37244433,83.339,83.21,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550207934,4.37244433,83.331,83.21,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550208133,4.37244433,83.308,83.22,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550209136,10.806,83.299,83.231,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550209726,10.806,83.299,83.21,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550211034,17.6413696,83.34,83.21,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550211035,10.804,83.312,83.21,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550211236,4.34517116,83.331,83.23,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550211936,4.34517116,83.331,83.239,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550212936,4.34517116,83.331,83.23,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550213240,4.34517116,83.331,83.226,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550214047,4.34517116,83.331,83.21,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550214540,10.804,83.31,83.245,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550214744,4.34517116,83.331,83.23,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550216043,4.34517116,83.331,83.174,168.349]
["bitfinex-derivatives","SOLF0:USTF0",1772550216044,4.34517116,83.331,83.21,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550217335,4.38271696,83.31,83.228,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550217535,4.38271696,83.31,83.19,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550218144,10.809,83.271,83.19,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550218345,4.38271696,83.285,83.17,17.6413696]
["bitfinex-derivatives","SOLF0:USTF0",1772550218535,4.38271696,83.285,83.132,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1772550218536,4.38271696,83.269,83.18,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550218737,4.38271696,83.249,83.18,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550219248,10.814,83.238,83.18,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550219844,10.812,83.248,83.181,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550220445,10.812,83.248,83.18,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550220446,10.812,83.248,83.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550220946,10.814,83.239,83.181,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550221250,4.38271696,83.249,83.18,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550221850,4.38271696,83.249,83.16,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550222551,4.38271696,83.249,83.179,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550222751,4.38271696,83.249,83.18,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550223249,4.37545816,83.27,83.2,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550223447,4.37545816,83.289,83.22,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550225347,10.808,83.28,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550225546,4.44811194,83.312,83.24,6.9282867]
["bitfinex-derivatives","SOLF0:USTF0",1772550225750,10.802,83.329,83.274,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550226552,4.44811194,83.335,83.282,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550226752,4.44811194,83.335,83.27,6.91394843]
["bitfinex-derivatives","SOLF0:USTF0",1772550227247,4.44631951,83.359,83.29,6.91394843]
["bitfinex-derivatives","SOLF0:USTF0",1772550227651,4.44631951,83.384,83.29,6.91394843]
["bitfinex-derivatives","SOLF0:USTF0",1772550227953,4.44631951,83.384,83.31,6.91394843]
["bitfinex-derivatives","SOLF0:USTF0",1772550228354,10.796,83.373,83.314,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772550228556,4.44652137,83.372,83.27,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550228949,10.8,83.342,83.281,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550229546,10.8,83.342,83.27,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550229547,4.45283498,83.352,83.27,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550229854,4.45283498,83.375,83.27,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550230255,4.45283498,83.375,83.25,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550230949,4.44876876,83.342,83.25,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550231152,4.44876876,83.342,83.195,168.306]
["bitfinex-derivatives","SOLF0:USTF0",1772550231153,4.44876876,83.366,83.27,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550231356,4.44876876,83.352,83.289,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550231754,4.44876876,83.352,83.27,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550232051,4.44876876,83.352,83.289,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550232549,10.799,83.351,83.279,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550232855,4.44876876,83.352,83.25,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550234350,4.44920978,83.31,83.247,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550234655,4.44920978,83.31,83.203,213.717]
["bitfinex-derivatives","SOLF0:USTF0",1772550234656,4.44920978,83.358,83.23,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550235050,10.802,83.326,83.263,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550235455,4.4444807,83.325,83.23,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550236257,4.4444807,83.299,83.17,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550236457,4.4444807,83.299,83.15,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550236458,4.4444807,83.279,83.15,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550236761,4.4444807,83.278,83.15,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550236962,10.813,83.248,83.15,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550237465,10.813,83.248,83.132,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1772550237466,4.44957461,83.247,83.14,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550237857,4.44957461,83.239,83.12,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550238359,26.44250947,83.24,83.12,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550238360,4.44957461,83.218,83.12,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550240354,10.818,83.206,83.13,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550240555,4.44957461,83.218,83.12,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550240759,10.814,83.24,83.164,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550240960,4.35770295,83.239,83.164,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550241161,4.35770295,83.279,83.16,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550241464,4.35770295,83.259,83.16,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550241658,4.35770295,83.259,83.122,168.454]
["bitfinex-derivatives","SOLF0:USTF0",1772550241858,10.814,83.236,83.15,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550242664,4.35770295,83.238,83.168,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550243865,4.36145322,83.279,83.17,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550244060,4.36145322,83.272,83.15,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550244366,4.36145322,83.215,83.13,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550244753,4.36145322,83.215,83.09,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550244959,10.821,83.182,83.107,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772550245160,10.821,83.182,83.09,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550245463,4.35218525,83.181,83.07,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550245662,4.35218525,83.162,83.07,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550245963,4.35218525,83.162,83.106,0.00073021]
["bitfinex-derivatives","SOLF0:USTF0",1772550246364,4.35218525,83.199,83.106,0.00073021]
["bitfinex-derivatives","SOLF0:USTF0",1772550246866,4.35218525,83.199,83.11,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550247270,4.31553962,83.239,83.11,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550247468,26.44250947,83.24,83.14,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550247469,10.817,83.21,83.14,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550247770,4.31553962,83.209,83.14,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550248364,4.31553962,83.209,83.11,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550248765,4.31553962,83.209,83.13,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550248971,474.22771483,83.271,83.115,168.467]
["bitfinex-derivatives","SOLF0:USTF0",1772550248972,4.40905526,83.269,83.15,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550249272,4.40905526,83.259,83.13,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550249572,4.40905526,83.216,83.11,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550250167,26.44250947,83.23,83.11,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550250168,4.40905526,83.197,83.11,26.44250947]
["bitfinex-derivatives","SOLF0:USTF0",1772550250572,4.40905526,83.197,83.13,6.93751065]
["bitfinex-derivatives","SOLF0:USTF0",1772550250773,4.40905526,83.197,83.131,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550251270,4.40905526,83.197,83.106,0.00073021]
["bitfinex-derivatives","SOLF0:USTF0",1772550251271,4.40905526,83.197,83.11,6.93751065]
["bitfinex-derivatives","SOLF0:USTF0",1772550251571,6.93751065,83.2,83.11,6.93751065]
["bitfinex-derivatives","SOLF0:USTF0",1772550251572,4.40375578,83.178,83.112,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772550252072,4.40375578,83.165,83.11,6.93751065]
["bitfinex-derivatives","SOLF0:USTF0",1772550252263,4.40375578,83.159,83.106,0.00073021]
["bitfinex-derivatives","SOLF0:USTF0",1772550252464,11.86059589,83.214,83.106,0.00073021]
["bitfinex-derivatives","SOLF0:USTF0",1772550252465,10.84125349,83.231,83.108,168.483]
["bitfinex-derivatives","SOLF0:USTF0",1772550252671,4.40375578,83.293,83.21,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550252862,4.40375578,83.293,83.19,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550253568,4.40092466,83.271,83.19,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550253770,4.40092466,83.271,83.17,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550253968,10.813,83.241,83.17,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550254472,4.40092466,83.219,83.069,168.561]
["bitfinex-derivatives","SOLF0:USTF0",1772550254668,4.40092466,83.219,83.11,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550254873,4.40092466,83.219,83.13,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550255074,10.818,83.205,83.142,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550255271,10.818,83.205,83.075,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1772550255272,4.40092466,83.219,83.1,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550255669,4.39983906,83.185,83.1,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550256273,4.39983906,83.185,83.117,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772550256472,4.39983906,83.185,83.1,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550256675,4.39983906,83.185,83.08,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550257476,4.39983906,83.185,83.1,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550257970,4.39983906,83.185,83.12,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550258180,4.39983906,83.185,83.128,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550258376,4.38204271,83.214,83.12,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550259177,10.819,83.197,83.136,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772550259382,4.38204271,83.214,83.136,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772550259576,4.38204271,83.214,83.12,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550259781,4.36232735,83.184,83.09,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550259983,4.36232735,83.184,83.08,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550260484,4.36225287,83.169,83.08,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550261183,10.823,83.168,83.107,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772550261875,4.36349065,83.156,83.06,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550262280,4.36349065,83.136,83.073,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772550262682,4.36349065,83.169,83.06,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550262876,4.36349065,83.169,83.085,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772550263186,4.36349065,83.169,83.06,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550263380,10.825,83.15,83.06,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550263777,4.36349065,83.169,83.08,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550264083,4.36349065,83.169,83.1,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550264280,4.36349065,83.169,83.08,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550264785,4.36011798,83.147,83.07,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550264985,4.36011798,83.147,83.05,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550265289,4.36011798,83.147,83.087,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772550265480,4.36011798,83.147,83.07,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550266079,4.36011798,83.147,83.05,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550266582,4.36011798,83.147,83.085,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772550266786,4.36011798,83.147,83.07,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550266983,172.22563875,83.2,83.052,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772550266984,4.35460521,83.118,83.052,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772550267182,4.35460521,83.118,83.02,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550267584,4.35460521,83.114,83.038,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772550267985,4.35460521,83.114,83.02,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550268184,10.83,83.112,83.047,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772550268385,4.35460521,83.111,83.047,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772550268788,10.83,83.11,83.047,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772550269486,15.15921305,83.11,83.047,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772550269886,10.831,83.108,83.047,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772550270485,4.32921305,83.107,83.047,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772550270791,4.32921305,83.107,83.028,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772550270989,4.32842306,83.13,83.04,26.58763875]
["bitfinex-derivatives","SOLF0:USTF0",1772550271188,4.32842306,83.13,83.054,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772550272183,15.15642306,83.13,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772550272693,4.32842306,83.129,83.04,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550272890,10.832,83.098,83.04,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550273186,4.34154599,83.131,83.06,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550273592,10.831,83.109,83.048,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772550273888,4.34154599,83.169,83.08,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550274093,4.34154599,83.169,83.1,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550274484,4.34154599,83.169,83.12,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550274991,10.824,83.16,83.12,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550275196,4.34154599,83.169,83.12,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550275589,4.34154599,83.169,83.1,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550275892,4.34154599,83.169,83.08,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550276093,10.829,83.124,83.08,6.94591923]
["bitfinex-derivatives","SOLF0:USTF0",1772550276596,10.829,83.124,83.07,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550276894,10.827,83.134,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772550277096,4.31774881,83.17,83.09,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550277597,4.31774881,83.193,83.11,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550278288,4.31774881,83.193,83.069,168.562]
["bitfinex-derivatives","SOLF0:USTF0",1772550278289,4.31774881,83.217,83.102,168.495]
["bitfinex-derivatives","SOLF0:USTF0",1772550278486,4.31774881,83.217,83.092,168.514]
["bitfinex-derivatives","SOLF0:USTF0",1772550278487,4.31774881,83.25,83.15,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550278893,10.817,83.217,83.15,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550279094,4.31774881,83.25,83.15,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550279291,10.818,83.208,83.15,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550279695,4.32060506,83.227,83.15,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550280101,4.32060506,83.227,83.13,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550280997,10.819,83.199,83.13,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550281293,4.33768117,83.205,83.13,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550281493,182.53430478,83.282,83.15,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550281494,4.33768117,83.231,83.15,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550281700,10.816,83.223,83.15,37.41017945]
["bitfinex-derivatives","SOLF0:USTF0",1772550282091,4.33768117,83.231,83.15,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550282299,4.33768117,83.253,83.17,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550282989,4.3397948,83.276,83.19,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550283902,4.3397948,83.276,83.203,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772550284391,4.3397948,83.275,83.19,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550284590,4.3397948,83.299,83.21,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550284791,4.3397948,83.299,83.23,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550284996,4.34364454,83.32,83.23,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550285402,10.806,83.3,83.23,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550285698,4.34364454,83.32,83.23,26.58517945]
["bitfinex-derivatives","SOLF0:USTF0",1772550286092,10.806,83.295,83.227,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550286494,10.808,83.283,83.202,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772550286702,4.34364454,83.282,83.18,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550288404,4.34364454,83.282,83.2,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550288793,4.32854953,83.305,83.2,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550288995,4.32854953,83.327,83.24,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550289200,4.32854953,83.35,83.26,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550290200,10.801,83.338,83.264,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550290404,178.83732699,83.393,83.215,21.634]
["bitfinex-derivatives","SOLF0:USTF0",1772550290405,4.32854953,83.378,83.28,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550290806,4.31570982,83.352,83.217,168.261]
["bitfinex-derivatives","SOLF0:USTF0",1772550291101,4.31570982,83.352,83.26,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550291896,4.31570982,83.352,83.183,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1772550291897,10.804,83.316,83.24,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550292103,4.31570982,83.326,83.24,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550292297,4.31570982,83.326,83.22,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550292498,4.31570982,83.326,83.185,168.327]
["bitfinex-derivatives","SOLF0:USTF0",1772550292704,4.31570982,83.326,83.23,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550293397,4.31570982,83.326,83.255,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550293600,4.31769218,83.348,83.25,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550294707,4.31769218,83.348,83.265,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550295307,4.31769218,83.348,83.25,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550295706,4.31769218,83.348,83.285,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550296299,4.31659728,83.327,83.143,168.412]
["bitfinex-derivatives","SOLF0:USTF0",1772550296606,4.31659728,83.327,83.106,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1772550296607,4.31659728,83.257,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550296800,10.816,83.22,83.154,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550297004,4.31659728,83.249,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550297312,10.819,83.194,83.131,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550297607,4.31754435,83.216,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550297806,4.31754435,83.216,83.09,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550298409,4.31754435,83.216,83.1,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550299909,4.30952576,83.229,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550300303,17.66682704,83.25,83.124,168.451]
["bitfinex-derivatives","SOLF0:USTF0",1772550300504,17.66682704,83.25,83.115,168.468]
["bitfinex-derivatives","SOLF0:USTF0",1772550300505,4.30952576,83.252,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550301308,4.30952576,83.252,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550301702,4.30952576,83.252,83.152,168.394]
["bitfinex-derivatives","SOLF0:USTF0",1772550301906,4.31245974,83.309,83.17,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550302106,4.31245974,83.304,83.17,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550302307,10.81,83.265,83.202,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772550302501,4.31245974,83.28,83.17,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550302701,4.31245974,83.28,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550302901,4.31245974,83.256,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550303110,4.317902,83.289,83.17,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550303608,4.317902,83.289,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550303913,4.317902,83.269,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550304408,4.317902,83.309,83.19,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550304601,4.317902,83.309,83.21,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550305109,4.317902,83.309,83.19,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550305412,10.813,83.247,83.178,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550305706,4.31986814,83.258,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550305909,4.31986814,83.256,83.182,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550306113,4.31986814,83.256,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550306303,4.31986814,83.256,83.12,21.658]
["bitfinex-derivatives","SOLF0:USTF0",1772550306304,4.31986814,83.256,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550307016,4.31986814,83.256,83.132,168.434]
["bitfinex-derivatives","SOLF0:USTF0",1772550307310,4.31986814,83.256,83.16,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772550307515,4.31986814,83.256,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550308014,17.66682704,83.27,83.158,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772550308015,4.32682978,83.233,83.158,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772550308316,4.32682978,83.257,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550308511,4.32682978,83.28,83.17,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550308710,4.32682978,83.319,83.19,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550309016,4.32698778,83.294,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550309218,4.32698778,83.294,83.19,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550310105,4.32698778,83.294,83.152,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1772550310410,4.32698778,83.279,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550310618,4.32698778,83.253,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550310813,4.32698778,83.253,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550311013,4.32698778,83.253,83.117,168.464]
["bitfinex-derivatives","SOLF0:USTF0",1772550311213,4.32698778,83.253,83.111,168.477]
["bitfinex-derivatives","SOLF0:USTF0",1772550311406,4.32698778,83.253,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550311407,4.32698778,83.253,83.115,168.469]
["bitfinex-derivatives","SOLF0:USTF0",1772550311612,4.28842681,83.22,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550312220,10.819,83.197,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550312418,4.28842681,83.22,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550313118,4.28842681,83.22,83.111,21.661]
["bitfinex-derivatives","SOLF0:USTF0",1772550313817,4.29157917,83.243,83.131,168.436]
["bitfinex-derivatives","SOLF0:USTF0",1772550314013,17.66682704,83.28,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550314214,4.29157917,83.279,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550314614,4.29157917,83.256,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550315117,10.813,83.242,83.18,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550315316,4.29157917,83.256,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550315716,4.29157917,83.256,83.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550316121,4.29157917,83.256,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550316313,4.29157917,83.256,83.179,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550316718,4.29157917,83.256,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550316915,4.29157917,83.256,83.197,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550317119,4.29157917,83.256,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550317722,10.814,83.237,83.179,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550317918,10.814,83.237,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550318222,10.815,83.228,83.159,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772550318414,10.815,83.228,83.132,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1772550318811,10.815,83.228,83.147,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550318812,10.817,83.21,83.147,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550319013,4.29099133,83.228,83.147,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550319219,4.29099859,83.252,83.131,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1772550319419,4.29099859,83.252,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550320219,4.29100235,83.24,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550320418,4.29100235,83.24,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550320628,4.29100235,83.239,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550320823,17.66682704,83.24,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550320824,4.29100235,83.208,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550321222,4.29100235,83.208,83.09,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550321420,4.29100235,83.208,83.094,21.665]
["bitfinex-derivatives","SOLF0:USTF0",1772550321821,10.818,83.203,83.09,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550322020,10.818,83.203,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550322524,4.29623271,83.235,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550323122,4.28747086,83.217,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550323320,4.28747086,83.217,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550323724,10.819,83.199,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550324232,17.66682704,83.24,83.078,206.5000942]
["bitfinex-derivatives","SOLF0:USTF0",1772550324233,4.28747086,83.235,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550324526,4.28747086,83.235,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550324923,10.819,83.194,83.132,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772550325126,4.28569004,83.203,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550325530,10.818,83.202,83.144,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550325730,4.28569004,83.203,83.11,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550326133,4.28569004,83.203,83.09,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550326835,10.821,83.185,83.126,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550327523,10.82,83.193,83.133,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772550327733,4.28569004,83.203,83.09,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550329138,15.10119982,83.195,83.102,21.663]
["bitfinex-derivatives","SOLF0:USTF0",1772550329336,4.28219982,83.194,83.102,21.663]
["bitfinex-derivatives","SOLF0:USTF0",1772550330228,4.28219982,83.194,83.09,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550330633,4.28219982,83.236,83.13,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550330831,4.28219982,83.236,83.125,168.449]
["bitfinex-derivatives","SOLF0:USTF0",1772550330832,4.28219982,83.236,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550331235,4.2818697,83.26,83.17,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550331437,10.809,83.277,83.218,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550331731,4.2818697,83.28,83.19,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550332238,4.2818697,83.28,83.17,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550332938,4.27221298,83.246,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550333534,10.813,83.242,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550333934,4.27221298,83.241,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550334431,17.66682704,83.28,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550334432,4.27221298,83.259,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550334833,4.27161067,83.233,83.174,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550335029,4.27161067,83.233,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550335735,4.27161067,83.233,83.181,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550336334,4.27161067,83.233,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550336335,4.27161067,83.254,83.15,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550336535,21.616,83.285,83.128,168.441]
["bitfinex-derivatives","SOLF0:USTF0",1772550336536,4.27161067,83.281,83.17,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550336727,8.9341557,83.306,83.19,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550336932,4.26976009,83.305,83.237,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550337130,4.26976009,83.305,83.2,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550338144,4.26976009,83.284,83.2,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550338544,10.91555722,83.335,83.2,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550338545,4.26976009,83.305,83.2,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550338837,4.26976009,83.305,83.22,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550339433,10.805,83.303,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550339635,4.26976009,83.305,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550340242,4.26957571,83.326,83.22,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550340446,10.803,83.32,83.22,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550340646,4.26957571,83.319,83.22,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550342449,4.26957571,83.319,83.229,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550342947,10.807,83.287,83.219,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550343342,4.25447291,83.322,83.22,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550343541,4.25447291,83.316,83.22,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550343744,4.25447291,83.316,83.2,17.66682704]
["bitfinex-derivatives","SOLF0:USTF0",1772550343944,10.807,83.292,83.232,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550344450,10.807,83.292,83.22,6.92087671]
["bitfinex-derivatives","SOLF0:USTF0",1772550344646,4.25447291,83.316,83.24,6.92087671]
["bitfinex-derivatives","SOLF0:USTF0",1772550345041,4.24760554,83.34,83.26,6.92087671]
["bitfinex-derivatives","SOLF0:USTF0",1772550345250,4.24760554,83.337,83.26,17.73187671]
["bitfinex-derivatives","SOLF0:USTF0",1772550345849,10.801,83.335,83.269,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550346051,4.24760554,83.335,83.26,6.92087671]
["bitfinex-derivatives","SOLF0:USTF0",1772550346351,6.92087671,83.35,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550346352,4.24760554,83.311,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550346748,4.24760554,83.332,83.24,17.65599785]
["bitfinex-derivatives","SOLF0:USTF0",1772550347147,4.22724641,83.356,83.26,17.65599785]
["bitfinex-derivatives","SOLF0:USTF0",1772550347350,10.8,83.344,83.28,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550347649,4.22724641,83.356,83.26,17.65599785]
["bitfinex-derivatives","SOLF0:USTF0",1772550347952,4.22728094,83.318,83.257,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550348356,4.22728094,83.343,83.266,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550348850,10.804,83.312,83.25,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550349046,10.804,83.312,83.246,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550349047,10.804,83.312,83.23,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550349250,4.19134949,83.312,83.23,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550349644,4.19134949,83.312,83.21,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550350249,10.805,83.306,83.21,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550350550,4.19134949,83.305,83.21,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550350844,4.19134949,83.325,83.254,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550351046,4.19134949,83.325,83.23,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550351845,4.19134949,83.325,83.21,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550352053,10.808,83.281,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550352446,10.808,83.281,83.183,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1772550352447,4.18889881,83.296,83.17,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550352644,4.18889881,83.247,83.15,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550353048,168.086,83.305,83.126,168.446]
["bitfinex-derivatives","SOLF0:USTF0",1772550353049,4.18835549,83.279,83.17,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550354254,8.87114419,83.294,83.192,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550354255,10.813,83.245,83.192,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550354455,4.18835549,83.274,83.17,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550355152,4.18835549,83.274,83.15,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550355351,4.18835549,83.274,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772550356052,10.809,83.273,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550356251,14.99373768,83.273,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550356849,4.18473768,83.272,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550357259,10.809,83.271,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550357460,4.17741858,83.27,83.2,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550357960,4.17741858,83.267,83.2,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550358254,4.17741858,83.267,83.17,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550358757,4.17741858,83.292,83.19,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550358958,4.17741858,83.292,83.21,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550359156,4.17741858,83.292,83.174,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772550359157,4.16262641,83.29,83.19,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550360254,4.16262641,83.29,83.22,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550360755,4.16262641,83.29,83.21,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550361260,4.16298576,83.287,83.223,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550361452,4.16298576,83.287,83.19,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550361761,4.16298576,83.319,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550362359,4.16298576,83.319,83.23,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550362556,14.55329264,83.388,83.218,168.259]
["bitfinex-derivatives","SOLF0:USTF0",1772550362557,4.16298576,83.358,83.25,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550362858,4.16298576,83.309,83.242,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550363156,4.16298576,83.309,83.19,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550363362,4.1655271,83.265,83.198,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550363561,4.1655271,83.265,83.17,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550364064,4.1655271,83.265,83.15,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550364558,4.1655271,83.259,83.13,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550365259,4.16510992,83.238,83.13,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550365452,4.16510992,83.279,83.15,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550365962,4.16510992,83.258,83.14,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550366261,4.16510992,83.22,83.14,26.46722293]
["bitfinex-derivatives","SOLF0:USTF0",1772550366463,4.16510992,83.22,83.14,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550367458,4.11366465,83.242,83.193,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550368168,4.11366465,83.242,83.16,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550368367,4.11366465,83.239,83.14,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550368860,4.10989736,83.231,83.14,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550369057,4.10989736,83.231,83.121,168.457]
["bitfinex-derivatives","SOLF0:USTF0",1772550369058,4.10989736,83.231,83.16,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550369367,10.815,83.228,83.16,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550369564,14.92489736,83.228,83.16,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550369764,4.10989736,83.228,83.16,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550369960,4.10989736,83.228,83.173,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550370166,4.10989736,83.228,83.16,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550370466,4.10989736,83.219,83.12,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550370670,4.10989736,83.209,83.144,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550371264,11.88572015,83.257,83.1,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550371265,4.11049315,83.226,83.14,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550371559,4.11049315,83.226,83.16,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550371759,4.11049315,83.255,83.16,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550372158,4.11049315,83.279,83.18,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550372362,4.11049315,83.279,83.22,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550372967,4.21528298,83.319,83.24,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550373161,4.21528298,83.319,83.26,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550373370,4.21528298,83.319,83.222,168.253]
["bitfinex-derivatives","SOLF0:USTF0",1772550373371,4.21528298,83.354,83.298,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550373565,4.21528298,83.354,83.232,168.232]
["bitfinex-derivatives","SOLF0:USTF0",1772550373770,4.21528298,83.354,83.177,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1772550373771,4.21528298,83.354,83.26,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550373966,4.21528298,83.333,83.26,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550374268,4.21528298,83.333,83.196,168.303]
["bitfinex-derivatives","SOLF0:USTF0",1772550374269,10.92859681,83.379,83.3,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550374466,4.21528298,83.378,83.304,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550374666,4.21528298,83.378,83.28,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550375069,4.2288689,83.338,83.263,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550375271,4.2288689,83.338,83.26,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550375566,4.2288689,83.338,83.273,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550375867,4.2288689,83.386,83.3,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550376263,4.2288689,83.36,83.282,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550376463,4.2288689,83.359,83.28,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550376662,4.2288689,83.359,83.224,168.248]
["bitfinex-derivatives","SOLF0:USTF0",1772550376663,4.2288689,83.335,83.26,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550377272,4.25580061,83.321,83.24,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550377469,4.25580061,83.321,83.26,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550377676,4.25580061,83.364,83.28,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550378167,4.25585844,83.351,83.282,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550378373,4.25585844,83.351,83.28,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550378572,4.25585844,83.373,83.3,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550379175,4.25870585,83.397,83.32,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550379476,4.25870585,83.418,83.34,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550379871,4.25870585,83.418,83.292,168.11]
["bitfinex-derivatives","SOLF0:USTF0",1772550379872,4.25870585,83.418,83.36,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550380072,4.25866146,83.44,83.363,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772550380370,4.25866146,83.44,83.36,6.9345788]
["bitfinex-derivatives","SOLF0:USTF0",1772550380574,4.25866146,83.44,83.292,168.11]
["bitfinex-derivatives","SOLF0:USTF0",1772550380575,4.25866146,83.44,83.34,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550381072,4.25866146,83.44,83.38,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550381267,4.29038211,83.498,83.38,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550381475,4.29038211,83.478,83.4,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550381774,4.29038211,83.514,83.42,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550381970,292.02110337,83.569,83.42,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550381971,4.29038211,83.537,83.452,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772550382271,4.29038211,83.537,83.44,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550382466,292.02110337,83.569,83.43,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550382467,4.29038211,83.52,83.43,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550382872,4.29038211,83.52,83.41,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550383070,4.29038211,83.52,83.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772550383071,4.39408904,83.517,83.43,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550383377,4.39408904,83.568,83.45,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550383566,4.39408904,83.568,83.4,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550383567,4.39408904,83.533,83.42,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550383875,4.39408904,83.533,83.44,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550384276,4.39408904,83.557,83.46,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550384477,4.39408904,83.557,83.48,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550384873,4.39997579,83.577,83.48,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550385078,4.39997579,83.577,83.429,167.834]
["bitfinex-derivatives","SOLF0:USTF0",1772550385079,4.39997579,83.577,83.434,167.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550385274,167.466,83.613,83.462,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772550385275,4.39997579,83.547,83.462,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772550385481,4.39997579,83.547,83.44,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550385775,167.635,83.529,83.42,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550385981,4.39997579,83.492,83.38,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550386281,4.39997579,83.445,83.36,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550386478,4.39997579,83.445,83.34,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550386675,4.39997579,83.445,83.326,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1772550386872,4.4035864,83.43,83.32,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550387474,4.4035864,83.43,83.3,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550387475,4.4035864,83.405,83.3,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550387676,4.4035864,83.405,83.223,168.251]
["bitfinex-derivatives","SOLF0:USTF0",1772550387677,4.4035864,83.402,83.28,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550388179,4.4035864,83.372,83.28,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550388376,4.4035864,83.396,83.3,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550388578,4.4035864,83.396,83.246,168.203]
["bitfinex-derivatives","SOLF0:USTF0",1772550388579,4.4035864,83.382,83.27,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550388884,4.32475731,83.365,83.25,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550389179,4.32475731,83.342,83.252,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550389379,4.32475731,83.342,83.25,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550389380,4.32475731,83.369,83.25,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550389580,4.32475731,83.354,83.25,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550390380,4.32475731,83.334,83.238,336.22166651]
["bitfinex-derivatives","SOLF0:USTF0",1772550390775,4.32475731,83.334,83.21,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550391179,4.30793659,83.319,83.21,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550392082,4.30793659,83.302,83.19,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550392382,4.30793659,83.295,83.17,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550392589,4.30793659,83.256,83.17,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550392985,4.30793659,83.256,83.105,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1772550392986,4.30793659,83.256,83.14,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550393181,4.30353985,83.269,83.16,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550393383,4.30353985,83.264,83.14,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550393780,26.41004617,83.27,83.14,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550393781,4.30353985,83.259,83.145,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550394180,4.30353985,83.259,83.16,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550394389,4.30353985,83.256,83.14,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550394785,4.30353985,83.216,83.11,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550395091,168.152,83.272,83.105,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1772550395092,4.2653479,83.249,83.14,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550395286,4.2653479,83.231,83.14,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550395486,4.2653479,83.231,83.16,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550395884,4.2653479,83.264,83.161,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772550396088,4.2653479,83.264,83.16,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550396292,4.2653479,83.264,83.14,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550396490,4.2653479,83.245,83.14,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550396686,4.2653479,83.245,83.16,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550397282,4.24511914,83.289,83.16,194.78704617]
["bitfinex-derivatives","SOLF0:USTF0",1772550397488,4.24511914,83.289,83.18,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550397790,4.24511914,83.289,83.2,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550398590,4.24511914,83.359,83.22,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550398795,4.24511914,83.341,83.24,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550399088,4.24511914,83.341,83.26,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550400093,4.24737338,83.339,83.167,168.363]
["bitfinex-derivatives","SOLF0:USTF0",1772550400291,26.41004617,83.34,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550400292,4.24737338,83.311,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550400491,4.24737338,83.311,83.163,168.371]
["bitfinex-derivatives","SOLF0:USTF0",1772550401083,4.14546199,83.299,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772550401286,4.14546199,83.299,83.18,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550401485,4.14546199,83.299,83.214,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550401985,4.14546199,83.299,83.227,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550402186,4.14546199,83.299,83.163,168.371]
["bitfinex-derivatives","SOLF0:USTF0",1772550402187,4.14546199,83.317,83.222,168.253]
["bitfinex-derivatives","SOLF0:USTF0",1772550402390,4.14546199,83.317,83.24,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550402988,4.14546199,83.317,83.22,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550403187,4.14546199,83.317,83.2,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550403388,4.1443324,83.309,83.18,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550403694,4.1443324,83.29,83.18,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550404195,4.1443324,83.318,83.2,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550404393,4.1443324,83.318,83.22,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550404890,4.1443324,83.318,83.2,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550405289,4.1443324,83.318,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550405588,4.1443324,83.318,83.22,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550406195,4.1443324,83.318,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550406685,4.14763324,83.303,83.216,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550407283,26.41004617,83.33,83.18,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550407284,4.14811022,83.295,83.18,26.41004617]
["bitfinex-derivatives","SOLF0:USTF0",1772550407891,4.14816781,83.281,83.196,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550408791,4.14816781,83.259,83.179,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550409396,168.093,83.302,83.116,168.467]
["bitfinex-derivatives","SOLF0:USTF0",1772550409397,4.13938164,83.257,83.166,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550409591,4.13938164,83.257,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550409793,4.13938164,83.234,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550409997,4.13938164,83.234,83.162,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550410491,4.13938164,83.232,83.162,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550410890,4.13848309,83.259,83.145,168.408]
["bitfinex-derivatives","SOLF0:USTF0",1772550411091,4.13848309,83.259,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550411492,4.13848309,83.257,83.177,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550411691,4.13848309,83.257,83.16,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550411898,4.13848309,83.257,83.189,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550412795,4.13848309,83.253,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550413287,10.816,83.224,83.12,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550413492,4.14046202,83.23,83.12,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550413995,4.14046202,83.23,83.165,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550414292,10.818,83.205,83.12,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550414488,10.818,83.205,83.079,168.542]
["bitfinex-derivatives","SOLF0:USTF0",1772550414489,4.14046202,83.204,83.1,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550415191,4.13868288,83.249,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550416296,4.13868288,83.225,83.154,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550416495,4.13868288,83.225,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550416695,4.13868288,83.225,83.12,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550417093,4.11754456,83.248,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550417395,4.11754456,83.248,83.12,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550417593,4.11754456,83.234,83.12,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550417793,4.11754456,83.234,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550418297,4.11754456,83.234,83.175,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550418691,4.11754456,83.234,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550419193,4.11754456,83.234,83.175,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550419495,4.11754456,83.234,83.14,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550419688,4.11754456,83.234,83.18,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550420396,4.1240144,83.279,83.18,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550420598,4.1240144,83.302,83.22,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550420998,4.12268688,83.326,83.24,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550421487,4.12268688,83.347,83.24,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550421689,4.12268688,83.347,83.26,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550422200,4.12268688,83.347,83.286,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550422393,4.12268688,83.389,83.26,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550422597,4.12268688,83.362,83.289,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550423003,4.12813592,83.358,83.289,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550423503,4.12813592,83.358,83.24,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550423695,4.12813592,83.333,83.24,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550423895,4.12813592,83.333,83.266,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550424096,4.12813592,83.333,83.22,185.93586776]
["bitfinex-derivatives","SOLF0:USTF0",1772550424301,4.12813592,83.333,83.22,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550424700,4.12813592,83.311,83.2,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550425103,4.13014945,83.335,83.227,168.241]
["bitfinex-derivatives","SOLF0:USTF0",1772550425297,4.13014945,83.335,83.24,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550425695,4.13014945,83.335,83.28,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550425904,4.13014945,83.335,83.24,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550426102,4.13014945,83.335,83.267,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550426302,4.13014945,83.335,83.22,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550426503,4.13014945,83.335,83.24,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550426703,14.93114945,83.335,83.27,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550426901,4.13014945,83.335,83.27,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550427095,4.12293005,83.379,83.321,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550427301,4.12293005,83.379,83.28,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550427702,4.12293005,83.379,83.319,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550427997,4.12293005,83.379,83.27,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550428208,4.12293005,83.379,83.283,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550428404,10.798,83.356,83.27,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550428604,4.12293005,83.357,83.25,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550428800,4.12671149,83.345,83.277,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550429006,4.12671149,83.345,83.231,168.233]
["bitfinex-derivatives","SOLF0:USTF0",1772550429202,4.12671149,83.345,83.23,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550429502,4.12671149,83.359,83.236,168.224]
["bitfinex-derivatives","SOLF0:USTF0",1772550429701,4.12671149,83.359,83.25,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550429903,4.12671149,83.326,83.23,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550430406,4.12671149,83.371,83.27,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550431006,4.06222336,83.365,83.25,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550431409,4.06222336,83.359,83.23,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550431608,4.06222336,83.359,83.259,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550431802,4.06222336,83.359,83.23,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550432704,4.06222336,83.359,83.27,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550432905,4.06222336,83.359,83.25,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550433304,4.05310073,83.347,83.288,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550433700,189.57939285,83.428,83.25,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550433701,4.05310073,83.371,83.25,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550433902,4.05310073,83.329,83.19,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550434205,4.05310073,83.309,83.17,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550434906,4.05310073,83.309,83.19,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550435299,4.03943135,83.286,83.214,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550435504,4.03943135,83.286,83.17,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550435903,4.03943135,83.253,83.17,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550436212,4.03943135,83.289,83.19,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550436403,4.03943135,83.282,83.215,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550436707,4.03943135,83.282,83.19,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550437010,4.03943135,83.282,83.191,0.14119574]
["bitfinex-derivatives","SOLF0:USTF0",1772550438012,10.809,83.273,83.191,0.14119574]
["bitfinex-derivatives","SOLF0:USTF0",1772550438315,3.94143972,83.272,83.191,0.14119574]
["bitfinex-derivatives","SOLF0:USTF0",1772550438609,3.94143972,83.256,83.171,0.13898016]
["bitfinex-derivatives","SOLF0:USTF0",1772550439712,3.94034022,83.242,83.174,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550440517,3.94034022,83.242,83.15,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550440518,3.94036007,83.235,83.163,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550440719,3.94036007,83.235,83.151,0.14016472]
["bitfinex-derivatives","SOLF0:USTF0",1772550441118,3.93370067,83.279,83.151,0.14016472]
["bitfinex-derivatives","SOLF0:USTF0",1772550441413,3.93370067,83.279,83.171,0.15348352]
["bitfinex-derivatives","SOLF0:USTF0",1772550441620,3.93370067,83.279,83.19,17.67886776]
["bitfinex-derivatives","SOLF0:USTF0",1772550441919,3.93370067,83.279,83.191,0.15348352]
["bitfinex-derivatives","SOLF0:USTF0",1772550442120,3.93370067,83.304,83.211,0.15348352]
["bitfinex-derivatives","SOLF0:USTF0",1772550442316,3.93370067,83.304,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550442822,3.93370067,83.291,83.211,0.15348352]
["bitfinex-derivatives","SOLF0:USTF0",1772550443220,11.85117283,83.339,83.211,0.15348352]
["bitfinex-derivatives","SOLF0:USTF0",1772550443221,3.9457979,83.338,83.211,0.15348352]
["bitfinex-derivatives","SOLF0:USTF0",1772550443421,3.9457979,83.319,83.232,0.12928907]
["bitfinex-derivatives","SOLF0:USTF0",1772550443920,167.961,83.367,83.211,0.12928907]
["bitfinex-derivatives","SOLF0:USTF0",1772550443921,3.9457979,83.296,83.211,0.12928907]
["bitfinex-derivatives","SOLF0:USTF0",1772550444316,3.9457979,83.339,83.213,0.12928907]
["bitfinex-derivatives","SOLF0:USTF0",1772550444516,3.9457979,83.32,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550444721,3.9457979,83.32,83.213,0.12928907]
["bitfinex-derivatives","SOLF0:USTF0",1772550444912,3.95014876,83.282,83.216,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550445416,3.95014876,83.282,83.191,0.12058733]
["bitfinex-derivatives","SOLF0:USTF0",1772550445617,3.95014876,83.306,83.214,0.12058733]
["bitfinex-derivatives","SOLF0:USTF0",1772550446425,3.95014876,83.306,83.231,0.12058733]
["bitfinex-derivatives","SOLF0:USTF0",1772550446815,3.95014876,83.305,83.231,0.12058733]
["bitfinex-derivatives","SOLF0:USTF0",1772550447412,3.95014876,83.305,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550447619,21.599,83.35,83.231,0.12058733]
["bitfinex-derivatives","SOLF0:USTF0",1772550447620,3.89377881,83.338,83.231,0.12058733]
["bitfinex-derivatives","SOLF0:USTF0",1772550448019,3.89377881,83.336,83.272,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550448219,3.89377881,83.336,83.231,0.12058733]
["bitfinex-derivatives","SOLF0:USTF0",1772550448617,3.89377881,83.336,83.24,7.1502292]
["bitfinex-derivatives","SOLF0:USTF0",1772550449030,3.89616255,83.329,83.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550449419,3.89616255,83.329,83.24,7.1502292]
["bitfinex-derivatives","SOLF0:USTF0",1772550449420,3.89616255,83.329,83.241,0.22855975]
["bitfinex-derivatives","SOLF0:USTF0",1772550449616,3.89616255,83.326,83.241,0.22855975]
["bitfinex-derivatives","SOLF0:USTF0",1772550449815,3.89616255,83.359,83.28,6.91690197]
["bitfinex-derivatives","SOLF0:USTF0",1772550450221,3.89616255,83.349,83.24,6.91690197]
["bitfinex-derivatives","SOLF0:USTF0",1772550450421,3.89616255,83.349,83.241,0.22855975]
["bitfinex-derivatives","SOLF0:USTF0",1772550450821,3.89616255,83.32,83.241,0.22855975]
["bitfinex-derivatives","SOLF0:USTF0",1772550451224,3.88948436,83.302,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550451527,3.88948436,83.302,83.22,6.91690197]
["bitfinex-derivatives","SOLF0:USTF0",1772550451722,3.88948436,83.302,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550451922,3.88948436,83.302,83.22,6.91690197]
["bitfinex-derivatives","SOLF0:USTF0",1772550452113,3.88948436,83.302,83.221,0.24191615]
["bitfinex-derivatives","SOLF0:USTF0",1772550452315,10.807,83.292,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550452519,3.88948436,83.291,83.2,6.91690197]
["bitfinex-derivatives","SOLF0:USTF0",1772550453426,3.8737191,83.279,83.181,0.27344666]
["bitfinex-derivatives","SOLF0:USTF0",1772550453827,10.809,83.271,83.212,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550454320,3.8737191,83.27,83.212,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550454522,3.8737191,83.27,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550454724,3.8737191,83.299,83.221,0.27344666]
["bitfinex-derivatives","SOLF0:USTF0",1772550455320,3.8737191,83.299,83.235,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550455524,3.87477036,83.296,83.221,0.27344666]
["bitfinex-derivatives","SOLF0:USTF0",1772550456124,3.87477036,83.284,83.22,6.91690197]
["bitfinex-derivatives","SOLF0:USTF0",1772550456323,3.87477036,83.284,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550456629,6.91690197,83.33,83.179,168.338]
["bitfinex-derivatives","SOLF0:USTF0",1772550456630,6.91690197,83.34,83.241,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550456819,10.804,83.316,83.241,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550457014,6.91690197,83.34,83.264,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772550457416,6.91690197,83.32,83.22,6.91690197]
["bitfinex-derivatives","SOLF0:USTF0",1772550457620,6.91690197,83.32,83.221,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550457821,6.91690197,83.32,83.24,6.91690197]
["bitfinex-derivatives","SOLF0:USTF0",1772550458023,10.806,83.298,83.221,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550458218,6.91690197,83.32,83.25,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550458429,6.91690197,83.32,83.221,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550458726,10.807,83.287,83.232,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550458924,3.76790688,83.292,83.162,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550459226,3.76790688,83.258,83.197,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550459622,3.76790688,83.258,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550459828,3.76790688,83.299,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550460025,3.76790688,83.299,83.191,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550460222,3.76790688,83.272,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550461225,14.57990688,83.248,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550461424,3.76790688,83.247,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550462233,3.76790688,83.278,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550462433,10.812,83.248,83.193,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772550462636,3.76790688,83.251,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550463326,10.814,83.239,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550464031,3.76790688,83.232,83.15,21.38636869]
["bitfinex-derivatives","SOLF0:USTF0",1772550464234,3.76790688,83.232,83.15,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550464426,3.76790688,83.232,83.131,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550464623,3.76790688,83.22,83.152,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550465226,3.76790688,83.266,83.151,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550465924,3.76790688,83.241,83.182,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550466123,3.76790688,83.241,83.126,168.445]
["bitfinex-derivatives","SOLF0:USTF0",1772550466124,3.76790688,83.28,83.153,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550466332,3.76790688,83.27,83.213,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550466631,3.76790688,83.27,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550466934,10.812,83.25,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550467135,3.76790688,83.27,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550467635,3.76790688,83.25,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550468832,3.76790688,83.25,83.202,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772550469026,3.76790688,83.25,83.171,3.72423241]
["bitfinex-derivatives","SOLF0:USTF0",1772550469335,3.76790688,83.25,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550469632,3.99239136,83.273,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550469833,3.99239136,83.273,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550470030,3.99239136,83.309,83.213,3.87062397]
["bitfinex-derivatives","SOLF0:USTF0",1772550470425,3.99239136,83.309,83.248,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550470733,3.99239136,83.309,83.234,3.87062397]
["bitfinex-derivatives","SOLF0:USTF0",1772550470934,10.805,83.308,83.234,3.87062397]
["bitfinex-derivatives","SOLF0:USTF0",1772550471235,3.99239136,83.308,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550471435,3.99239136,83.308,83.234,3.87062397]
["bitfinex-derivatives","SOLF0:USTF0",1772550472035,19.68888961,83.343,83.211,3.89844435]
["bitfinex-derivatives","SOLF0:USTF0",1772550472036,3.99239136,83.297,83.211,3.89844435]
["bitfinex-derivatives","SOLF0:USTF0",1772550473443,3.99239136,83.28,83.232,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550473629,3.99239136,83.28,83.211,3.89844435]
["bitfinex-derivatives","SOLF0:USTF0",1772550473831,3.99239136,83.28,83.189,3.73810768]
["bitfinex-derivatives","SOLF0:USTF0",1772550474031,3.99239136,83.28,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550474229,3.99239136,83.28,83.189,3.73810768]
["bitfinex-derivatives","SOLF0:USTF0",1772550474940,3.99239136,83.26,83.189,3.73810768]
["bitfinex-derivatives","SOLF0:USTF0",1772550475738,3.99239136,83.288,83.189,3.73810768]
["bitfinex-derivatives","SOLF0:USTF0",1772550475938,14.80039136,83.279,83.189,3.73810768]
["bitfinex-derivatives","SOLF0:USTF0",1772550476139,3.99239136,83.278,83.189,3.73810768]
["bitfinex-derivatives","SOLF0:USTF0",1772550476635,26.49611323,83.31,83.179,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1772550476636,3.99239136,83.307,83.209,3.75780339]
["bitfinex-derivatives","SOLF0:USTF0",1772550477438,26.49611323,83.33,83.209,3.75780339]
["bitfinex-derivatives","SOLF0:USTF0",1772550477439,3.99239136,83.285,83.209,3.75780339]
["bitfinex-derivatives","SOLF0:USTF0",1772550478039,3.99239136,83.272,83.18,3.76098046]
["bitfinex-derivatives","SOLF0:USTF0",1772550478434,21.61,83.306,83.156,21.649]
["bitfinex-derivatives","SOLF0:USTF0",1772550478435,10.801,83.34,83.281,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550478631,297.33111048,83.39,83.241,1.78720365]
["bitfinex-derivatives","SOLF0:USTF0",1772550478632,26.49611323,83.35,83.241,1.78720365]
["bitfinex-derivatives","SOLF0:USTF0",1772550478832,26.49611323,83.33,83.22,1.8055779]
["bitfinex-derivatives","SOLF0:USTF0",1772550479141,10.806,83.301,83.22,1.8055779]
["bitfinex-derivatives","SOLF0:USTF0",1772550479441,21.598,83.354,83.22,1.8055779]
["bitfinex-derivatives","SOLF0:USTF0",1772550479442,26.49611323,83.34,83.22,1.8055779]
["bitfinex-derivatives","SOLF0:USTF0",1772550480136,10.805,83.304,83.254,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550480444,3.99239136,83.339,83.24,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550480740,3.99239136,83.339,83.237,1.8055779]
["bitfinex-derivatives","SOLF0:USTF0",1772550480741,3.99239136,83.312,83.22,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550481440,3.99239136,83.312,83.172,168.353]
["bitfinex-derivatives","SOLF0:USTF0",1772550481441,3.99239136,83.279,83.19,1.96286833]
["bitfinex-derivatives","SOLF0:USTF0",1772550481638,3.99239136,83.259,83.168,1.96286833]
["bitfinex-derivatives","SOLF0:USTF0",1772550481841,3.99239136,83.254,83.168,1.96286833]
["bitfinex-derivatives","SOLF0:USTF0",1772550482041,3.99239136,83.239,83.146,1.96286833]
["bitfinex-derivatives","SOLF0:USTF0",1772550482241,3.99239136,83.239,83.16,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550482944,3.99239136,83.239,83.161,1.96286833]
["bitfinex-derivatives","SOLF0:USTF0",1772550483742,3.99239136,83.239,83.18,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550483944,3.99239136,83.239,83.18,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550484445,3.99239136,83.263,83.181,1.93300552]
["bitfinex-derivatives","SOLF0:USTF0",1772550484844,3.99239136,83.263,83.18,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550485342,3.99239136,83.263,83.2,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550485742,3.99239136,83.261,83.181,1.93883784]
["bitfinex-derivatives","SOLF0:USTF0",1772550486045,3.99239136,83.249,83.16,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550486240,3.99239136,83.249,83.161,1.93883784]
["bitfinex-derivatives","SOLF0:USTF0",1772550486443,3.99239136,83.249,83.184,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550486644,3.99239136,83.239,83.16,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550486944,3.99239136,83.217,83.117,1.9395657]
["bitfinex-derivatives","SOLF0:USTF0",1772550487142,3.99239136,83.209,83.117,1.9395657]
["bitfinex-derivatives","SOLF0:USTF0",1772550487543,3.99239136,83.204,83.129,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550487939,10.818,83.203,83.129,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550488146,3.99239136,83.202,83.141,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550488344,3.99239136,83.202,83.13,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550488842,465.50823842,83.224,83.15,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550489035,3.99239136,83.223,83.15,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550489236,3.99239136,83.223,83.151,1.88387954]
["bitfinex-derivatives","SOLF0:USTF0",1772550489442,3.99239136,83.223,83.15,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550489745,461.51584706,83.224,83.14,8.80205165]
["bitfinex-derivatives","SOLF0:USTF0",1772550489746,3.99239136,83.212,83.14,8.80205165]
["bitfinex-derivatives","SOLF0:USTF0",1772550489941,3.99239136,83.212,83.14,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550490348,3.99239136,83.201,83.14,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550490843,3.99239136,83.201,83.12,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550491046,14.81239136,83.191,83.13,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550491242,3.99239136,83.191,83.12,1.8537916]
["bitfinex-derivatives","SOLF0:USTF0",1772550491438,3.99239136,83.191,83.14,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550491849,3.99239136,83.191,83.12,8.77196371]
["bitfinex-derivatives","SOLF0:USTF0",1772550492045,14.81239136,83.189,83.125,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550492244,3.99239136,83.189,83.12,8.77196371]
["bitfinex-derivatives","SOLF0:USTF0",1772550492441,3.99239136,83.169,83.077,1.8537916]
["bitfinex-derivatives","SOLF0:USTF0",1772550492753,3.99239136,83.149,83.06,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550493057,3.99239136,83.147,83.061,1.84428734]
["bitfinex-derivatives","SOLF0:USTF0",1772550493852,3.99239136,83.139,83.061,1.84428734]
["bitfinex-derivatives","SOLF0:USTF0",1772550494448,3.99239136,83.139,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772550494650,3.99239136,83.139,83.061,1.84428734]
["bitfinex-derivatives","SOLF0:USTF0",1772550494854,3.99239136,83.139,83.041,1.84428734]
["bitfinex-derivatives","SOLF0:USTF0",1772550495151,3.99239136,83.139,83.061,1.95130224]
["bitfinex-derivatives","SOLF0:USTF0",1772550495854,3.99239136,83.137,83.061,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772550496251,3.99239136,83.137,83.06,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550496452,3.99239136,83.136,83.06,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550496848,3.99239136,83.122,83.06,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550497052,3.99239136,83.143,83.061,1.95062982]
["bitfinex-derivatives","SOLF0:USTF0",1772550498258,3.93401334,83.141,83.061,1.95062982]
["bitfinex-derivatives","SOLF0:USTF0",1772550499157,3.91116278,83.14,83.061,1.95062982]
["bitfinex-derivatives","SOLF0:USTF0",1772550499350,3.91116278,83.161,83.081,1.96383968]
["bitfinex-derivatives","SOLF0:USTF0",1772550499952,3.91116278,83.161,83.105,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772550500551,3.91116278,83.161,83.114,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772550500752,461.51584706,83.224,83.1,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550500753,3.91116278,83.182,83.101,1.96384018]
["bitfinex-derivatives","SOLF0:USTF0",1772550500953,3.91116278,83.182,83.12,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550501154,3.91116278,83.182,83.12,8.8595877]
["bitfinex-derivatives","SOLF0:USTF0",1772550501752,3.91116278,83.182,83.132,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772550501957,3.91116278,83.182,83.12,8.8595877]
["bitfinex-derivatives","SOLF0:USTF0",1772550502354,3.91116278,83.182,83.12,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550502554,3.91116278,83.159,83.08,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550503156,3.91116278,83.159,83.087,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772550503561,3.91116278,83.143,83.06,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550503858,3.91116278,83.139,83.06,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550504361,3.91116278,83.139,83.061,1.92947708]
["bitfinex-derivatives","SOLF0:USTF0",1772550504855,3.91116278,83.136,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772550505455,3.91116278,83.134,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772550505862,6.91817211,83.16,83.081,1.94186369]
["bitfinex-derivatives","SOLF0:USTF0",1772550505863,3.91116278,83.16,83.081,1.94186369]
["bitfinex-derivatives","SOLF0:USTF0",1772550506860,21.627,83.242,83.074,168.552]
["bitfinex-derivatives","SOLF0:USTF0",1772550506861,6.91817211,83.2,83.12,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550507954,10.82,83.192,83.126,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550508159,6.91817211,83.22,83.121,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550508360,10.816,83.223,83.168,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550508756,3.91116278,83.236,83.16,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550508959,10.814,83.233,83.16,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550509154,6.91817211,83.24,83.141,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550509155,3.91116278,83.223,83.141,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550509361,3.91116278,83.223,83.151,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550509560,3.91116278,83.223,83.169,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550509956,10.814,83.24,83.186,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550510153,3.91116278,83.223,83.151,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550510557,3.91116278,83.223,83.15,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550510755,10.818,83.204,83.13,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550511062,3.91116278,83.219,83.129,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550511564,3.91116278,83.219,83.14,10.73121577]
["bitfinex-derivatives","SOLF0:USTF0",1772550511858,10.817,83.211,83.156,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772550512056,10.817,83.211,83.14,10.73121577]
["bitfinex-derivatives","SOLF0:USTF0",1772550512254,6.91817211,83.2,83.118,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550512454,3.91116278,83.199,83.118,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550512959,3.91116278,83.199,83.131,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550514868,3.91116278,83.199,83.11,10.73121577]
["bitfinex-derivatives","SOLF0:USTF0",1772550515167,3.91116278,83.199,83.111,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550515464,3.91116278,83.177,83.09,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550515962,6.91817211,83.16,83.07,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550516166,3.91116278,83.159,83.07,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550516366,3.91116278,83.139,83.05,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550516557,10.827,83.135,83.075,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772550516762,3.91116278,83.139,83.071,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550517066,3.91116278,83.163,83.091,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550518267,3.91116278,83.159,83.071,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550518658,10.826,83.145,83.094,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772550518862,3.91116278,83.179,83.091,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550519366,3.91116278,83.179,83.125,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550519570,3.91116278,83.179,83.11,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550520264,3.91116278,83.178,83.124,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550520569,3.91116278,83.178,83.11,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550521062,10.822,83.175,83.123,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772550521267,3.91116278,83.201,83.111,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550521664,3.91116278,83.201,83.071,168.558]
["bitfinex-derivatives","SOLF0:USTF0",1772550521665,3.91116278,83.185,83.1,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550521859,6.91817211,83.17,83.087,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550522063,3.91116278,83.169,83.087,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550522263,3.91116278,83.169,83.099,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772550522264,10.825,83.148,83.099,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772550522761,3.91116278,83.169,83.087,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550522762,10.827,83.14,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772550523364,3.91116278,83.149,83.105,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772550523868,3.91116278,83.149,83.087,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550524171,3.91116278,83.149,83.08,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550524358,10.828,83.13,83.076,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772550524558,6.91817211,83.13,83.042,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550524759,3.91116278,83.129,83.042,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550525866,3.91116278,83.146,83.061,3.81304366]
["bitfinex-derivatives","SOLF0:USTF0",1772550527265,10.827,83.14,83.088,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772550527471,3.91116278,83.146,83.08,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550527962,3.91116278,83.146,83.097,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772550528165,3.91116278,83.146,83.081,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550529061,3.91116278,83.146,83.089,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772550529668,3.91116278,83.146,83.06,6.91817211]
["bitfinex-derivatives","SOLF0:USTF0",1772550529863,3.91116278,83.146,83.061,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550530472,10.83,83.111,83.06,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772550532662,10.83,83.111,83.04,10.68642541]
["bitfinex-derivatives","SOLF0:USTF0",1772550532663,10.829,83.12,83.067,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772550532863,10.829,83.12,83.041,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550533263,10.829,83.12,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772550533569,3.8002664,83.121,83.041,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550534173,10.831,83.105,83.041,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550534867,10.83,83.113,83.041,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550535072,3.8002664,83.141,83.061,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550536175,3.8002664,83.141,83.085,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772550537070,10.828,83.128,83.077,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772550537274,3.8002664,83.17,83.064,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550537467,3.8002664,83.159,83.07,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772550537671,3.8002664,83.139,83.064,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550538075,3.8002664,83.127,83.065,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772550538271,3.8002664,83.127,83.064,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550538970,6.952361,83.14,83.064,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550539178,3.8002664,83.139,83.064,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550540072,3.8002664,83.139,83.08,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550540374,3.8002664,83.159,83.081,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550540670,3.8002664,83.159,83.06,10.68642541]
["bitfinex-derivatives","SOLF0:USTF0",1772550541072,10.828,83.129,83.066,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772550541270,10.828,83.129,83.061,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550541673,3.8002664,83.159,83.081,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550541877,6.952361,83.18,83.1,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550542174,3.8002664,83.181,83.101,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550542775,10.821,83.18,83.127,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550543274,10.821,83.18,83.101,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550543675,3.8002664,83.181,83.101,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550544077,10.86497197,83.227,83.072,168.557]
["bitfinex-derivatives","SOLF0:USTF0",1772550544078,3.8002664,83.209,83.121,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550544277,3.8002664,83.192,83.121,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550544476,3.8002664,83.209,83.121,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550544672,3.8002664,83.209,83.1,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550544673,3.8002664,83.209,83.141,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550545174,3.8002664,83.23,83.161,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550545670,6.952361,83.25,83.161,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550545873,3.8002664,83.223,83.141,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550546079,3.8002664,83.221,83.152,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772550546283,3.8002664,83.221,83.141,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550546482,10.818,83.206,83.141,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550546879,3.8002664,83.221,83.141,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550547086,3.8002664,83.244,83.161,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550547382,3.8002664,83.223,83.161,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550547584,3.8002664,83.223,83.14,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550548074,3.8002664,83.223,83.16,10.68642541]
["bitfinex-derivatives","SOLF0:USTF0",1772550548276,3.8002664,83.244,83.161,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550548673,3.8002664,83.244,83.181,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772550548876,3.8002664,83.244,83.18,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550549081,3.8002664,83.244,83.18,17.773361]
["bitfinex-derivatives","SOLF0:USTF0",1772550549483,3.8002664,83.269,83.201,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550549685,3.8002664,83.269,83.181,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550549887,3.8002664,83.259,83.181,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550550086,3.8002664,83.279,83.2,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550550289,10.809,83.271,83.202,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550550481,3.8002664,83.299,83.221,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550550684,21.72994394,83.357,83.22,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550550685,3.8002664,83.336,83.241,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550550992,3.8002664,83.336,83.26,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550551392,3.8002664,83.36,83.3,17.758361]
["bitfinex-derivatives","SOLF0:USTF0",1772550551591,3.8002664,83.359,83.27,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550551786,3.8002664,83.343,83.27,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550552187,3.8002664,83.343,83.271,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550552382,167.865,83.415,83.247,168.201]
["bitfinex-derivatives","SOLF0:USTF0",1772550552383,3.8002664,83.367,83.291,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550552587,3.8002664,83.367,83.23,168.236]
["bitfinex-derivatives","SOLF0:USTF0",1772550552588,3.8002664,83.367,83.27,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550552789,3.8002664,83.359,83.27,10.68642541]
["bitfinex-derivatives","SOLF0:USTF0",1772550552986,3.8002664,83.359,83.271,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550553188,3.8002664,83.359,83.29,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550553389,3.8002664,83.359,83.271,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550553587,3.8002664,83.342,83.271,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550554092,3.8002664,83.366,83.291,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550554689,3.8002664,83.366,83.29,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550554884,3.8002664,83.366,83.271,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550555287,3.8002664,83.389,83.291,3.73406441]
["bitfinex-derivatives","SOLF0:USTF0",1772550555489,3.8002664,83.389,83.31,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550556296,3.8002664,83.387,83.31,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550556592,3.8002664,83.41,83.33,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550556788,130.952361,83.42,83.33,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550556789,14.5922664,83.407,83.334,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772550556993,3.8002664,83.422,83.35,10.68642541]
["bitfinex-derivatives","SOLF0:USTF0",1772550557289,3.8002664,83.408,83.33,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550557594,3.8002664,83.408,83.33,10.68642541]
["bitfinex-derivatives","SOLF0:USTF0",1772550557793,3.92912479,83.394,83.32,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550558097,3.92912479,83.379,83.291,3.77858586]
["bitfinex-derivatives","SOLF0:USTF0",1772550558499,3.92912479,83.359,83.291,3.77858586]
["bitfinex-derivatives","SOLF0:USTF0",1772550558990,10.8,83.347,83.291,3.77858586]
["bitfinex-derivatives","SOLF0:USTF0",1772550559189,3.92912479,83.359,83.291,3.77858586]
["bitfinex-derivatives","SOLF0:USTF0",1772550559597,10.799,83.353,83.291,3.77858586]
["bitfinex-derivatives","SOLF0:USTF0",1772550559791,3.71001468,83.385,83.311,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550559992,206.26896515,83.423,83.331,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550559993,3.71001468,83.411,83.331,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550560197,3.71001468,83.411,83.352,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772550560597,3.71001468,83.411,83.35,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550561192,3.71001468,83.434,83.37,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550561401,167.683,83.505,83.37,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550561402,3.71001468,83.459,83.371,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550561701,10.785,83.457,83.39,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550561902,3.71001468,83.459,83.39,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550562198,10.787,83.443,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772550562503,3.71001468,83.442,83.351,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550563397,3.71001468,83.442,83.28,491.30113287]
["bitfinex-derivatives","SOLF0:USTF0",1772550563398,3.71001468,83.409,83.33,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550563797,3.71001468,83.409,83.331,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550564002,10.791,83.412,83.35,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550564198,3.71001468,83.433,83.35,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550564199,3.71001468,83.433,83.351,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550564703,3.71001468,83.433,83.352,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550565104,14.49801468,83.433,83.371,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772550565305,3.71001468,83.455,83.371,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550565499,3.71001468,83.455,83.39,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550565695,3.71001468,83.455,83.392,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772550565998,3.71001468,83.455,83.39,6.952361]
["bitfinex-derivatives","SOLF0:USTF0",1772550566199,3.71001468,83.478,83.391,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550566401,10.783,83.474,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772550566907,3.71001468,83.478,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772550567209,467.07680208,83.489,83.401,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550567406,3.71001468,83.488,83.401,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550568108,3.71001468,83.474,83.401,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550568703,467.07680208,83.489,83.414,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550569306,470.78681676,83.489,83.429,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772550569499,470.78681676,83.489,83.414,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550569700,3.71001468,83.488,83.4,17.59032835]
["bitfinex-derivatives","SOLF0:USTF0",1772550569903,3.71001468,83.488,83.4,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550570104,3.71001468,83.48,83.4,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550570503,10.786,83.453,83.4,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550570707,10.786,83.453,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772550571103,3.71001468,83.442,83.374,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772550571303,3.71001468,83.442,83.357,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550571505,3.71001468,83.422,83.335,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550572417,10.791,83.41,83.346,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772550572610,3.71001468,83.422,83.335,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550572906,10.79,83.421,83.335,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550573109,3.71001468,83.42,83.335,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550573304,3.71001468,83.441,83.341,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550573503,10.79,83.422,83.341,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550574008,3.71001468,83.439,83.32,21.44263677]
["bitfinex-derivatives","SOLF0:USTF0",1772550574314,3.71001468,83.419,83.32,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550574710,3.71001468,83.419,83.301,168.093]
["bitfinex-derivatives","SOLF0:USTF0",1772550574711,3.71001468,83.419,83.341,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550575209,3.71001468,83.419,83.287,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1772550575210,3.71001468,83.459,83.381,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550575608,3.71001468,83.459,83.397,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772550575807,3.71001468,83.459,83.381,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550576211,10.787,83.446,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772550576413,3.71001468,83.459,83.381,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550576608,3.71001468,83.459,83.36,17.59032835]
["bitfinex-derivatives","SOLF0:USTF0",1772550576609,10.789,83.428,83.367,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772550576806,3.71001468,83.438,83.36,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550577005,3.71001468,83.479,83.361,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550577208,3.71001468,83.479,83.384,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550577906,2.085887,83.481,83.363,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550577907,3.71001468,83.456,83.363,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550578416,10.79,83.423,83.363,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550578613,3.71001468,83.435,83.363,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550579211,3.71001468,83.469,83.38,17.59032835]
["bitfinex-derivatives","SOLF0:USTF0",1772550579409,3.71001468,83.469,83.381,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550579618,10.782,83.48,83.423,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772550579810,470.78681676,83.489,83.401,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550580015,10.782,83.48,83.423,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772550580216,3.71001468,83.488,83.401,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550580609,10.784,83.467,83.402,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772550580809,3.71001468,83.488,83.401,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550581215,3.71001468,83.488,83.414,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772550581518,3.71001468,83.488,83.401,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550581918,10.786,83.452,83.393,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772550582117,3.71001468,83.468,83.379,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550582511,467.07680208,83.489,83.391,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550582917,10.787,83.447,83.391,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550583119,3.71001468,83.456,83.391,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550583417,10.788,83.436,83.378,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772550583816,3.71001468,83.456,83.369,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550584014,3.71001468,83.449,83.348,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550584518,167.762,83.466,83.325,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550584519,3.71001468,83.401,83.325,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550585624,10.793,83.398,83.325,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550585924,10.79,83.42,83.371,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772550586121,3.71001468,83.422,83.32,17.59032835]
["bitfinex-derivatives","SOLF0:USTF0",1772550586319,3.71001468,83.422,83.321,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550587124,10.791,83.412,83.35,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772550587322,3.71001468,83.422,83.344,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550587525,3.71001468,83.459,83.344,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550587822,3.83619975,83.427,83.357,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772550588224,3.83619975,83.427,83.344,3.85230842]
["bitfinex-derivatives","SOLF0:USTF0",1772550588412,2.08577448,83.481,83.36,6.89824347]
["bitfinex-derivatives","SOLF0:USTF0",1772550588413,3.83619975,83.459,83.36,6.89824347]
["bitfinex-derivatives","SOLF0:USTF0",1772550588615,3.83619975,83.449,83.361,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550588920,10.789,83.431,83.361,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550589221,3.83619975,83.449,83.361,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550589519,3.83619975,83.429,83.361,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550590222,3.83619975,83.429,83.34,10.62396945]
["bitfinex-derivatives","SOLF0:USTF0",1772550590520,3.83619975,83.419,83.321,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550590827,3.83619975,83.399,83.321,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550591224,3.83619975,83.379,83.296,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550591425,3.83619975,83.379,83.318,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550591625,3.83619975,83.379,83.3,10.62396945]
["bitfinex-derivatives","SOLF0:USTF0",1772550591827,3.83619975,83.379,83.22,6.89824347]
["bitfinex-derivatives","SOLF0:USTF0",1772550591828,10.799,83.349,83.29,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550592128,3.83619975,83.369,83.281,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550592325,3.83619975,83.369,83.323,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550592521,3.83619975,83.369,83.301,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550592719,3.83619975,83.369,83.277,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550593222,3.83619975,83.359,83.285,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550593423,3.83619975,83.359,83.256,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550593623,3.83619975,83.359,83.271,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550594218,3.83619975,83.359,83.303,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550594424,3.83619975,83.359,83.291,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550594729,10.798,83.356,83.294,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550594930,3.83619975,83.359,83.294,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550595322,10.798,83.358,83.302,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550596027,3.83619975,83.359,83.27,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550596234,3.83619975,83.349,83.267,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550596426,3.83619975,83.349,83.25,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550596627,10.802,83.329,83.251,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550596826,3.83619975,83.349,83.251,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550597022,6.91072336,83.35,83.23,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550597023,3.83619975,83.315,83.23,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550597331,3.83619975,83.315,83.231,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550597727,10.805,83.303,83.251,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550598130,10.805,83.303,83.231,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550598330,10.806,83.295,83.242,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550598630,3.83619975,83.315,83.231,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550600527,3.83619975,83.315,83.21,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550600732,3.83619975,83.299,83.21,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550600928,10.808,83.283,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550601234,3.83619975,83.289,83.21,10.63644934]
["bitfinex-derivatives","SOLF0:USTF0",1772550601427,3.83619975,83.289,83.191,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550601931,3.83619975,83.289,83.211,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550602429,3.83619975,83.304,83.231,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550602732,459.98013272,83.305,83.186,460.30906224]
["bitfinex-derivatives","SOLF0:USTF0",1772550602733,3.83619975,83.299,83.21,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550602942,3.83619975,83.279,83.19,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550603133,10.813,83.244,83.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550603325,3.83619975,83.259,83.186,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550603830,3.83619975,83.259,83.171,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550604225,10.78472278,83.332,83.17,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550604226,6.91072336,83.28,83.191,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550604429,3.83619975,83.304,83.23,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550604634,3.83619975,83.304,83.237,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550605033,3.83619975,83.304,83.23,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550605233,3.83619975,83.304,83.233,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550605827,3.83619975,83.349,83.251,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550606027,3.83619975,83.319,83.23,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550606227,3.83619975,83.319,83.227,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550606636,3.83619975,83.319,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550606838,3.83619975,83.319,83.22,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550606839,3.83619975,83.319,83.241,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550607032,10.804,83.31,83.253,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772550607227,3.83619975,83.319,83.241,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550607742,3.83619975,83.308,83.241,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550607939,3.83619975,83.308,83.22,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550608139,3.83619975,83.287,83.2,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550608640,3.83619975,83.287,83.201,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550609133,3.83619975,83.279,83.18,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550609335,6.91072336,83.26,83.18,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550609635,168.101,83.298,83.137,192.16583553]
["bitfinex-derivatives","SOLF0:USTF0",1772550609636,3.83619975,83.239,83.155,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550609831,10.814,83.236,83.155,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550610030,3.83619975,83.239,83.155,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550610232,6.91072336,83.24,83.149,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550610440,10.815,83.23,83.173,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550610640,3.83619975,83.239,83.15,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550611037,3.83619975,83.239,83.163,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550611232,3.83619975,83.239,83.15,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550612239,3.83619975,83.239,83.162,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772550612541,3.83619975,83.239,83.15,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550613147,3.83619975,83.239,83.018,22.01383209]
["bitfinex-derivatives","SOLF0:USTF0",1772550613148,3.83619975,83.279,83.171,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550613645,10.812,83.252,83.171,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550614141,3.83619975,83.23,83.15,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550614339,3.83619975,83.219,83.148,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550614642,10.818,83.206,83.148,14.55072598]
["bitfinex-derivatives","SOLF0:USTF0",1772550614843,3.83619975,83.219,83.131,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550615235,3.83619975,83.257,83.152,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550615435,3.83619975,83.249,83.152,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550615635,6.91072336,83.25,83.11,168.478]
["bitfinex-derivatives","SOLF0:USTF0",1772550615636,3.83619975,83.229,83.13,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550615838,3.83619975,83.229,83.15,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550616044,3.83619975,83.249,83.151,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550616638,168.157,83.27,83.14,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550616639,3.83619975,83.228,83.14,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550616943,3.83619975,83.228,83.141,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550617137,3.83619975,83.228,83.162,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772550617343,3.83619975,83.228,83.141,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550617641,3.83619975,83.228,83.061,168.578]
["bitfinex-derivatives","SOLF0:USTF0",1772550617642,10.824,83.161,83.095,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550617844,3.85801779,83.189,83.095,3.72572598]
["bitfinex-derivatives","SOLF0:USTF0",1772550618240,10.824,83.162,83.108,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772550618436,3.85801779,83.169,83.09,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550618637,3.85801779,83.169,83.071,3.61713967]
["bitfinex-derivatives","SOLF0:USTF0",1772550619055,124.0,83.2,83.049,2.0935479]
["bitfinex-derivatives","SOLF0:USTF0",1772550619056,6.91072336,83.19,83.091,3.61713967]
["bitfinex-derivatives","SOLF0:USTF0",1772550619243,3.85801779,83.189,83.11,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550619842,10.823,83.165,83.11,17.74072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550620039,3.85801779,83.189,83.111,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550620246,3.85801779,83.189,83.128,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550620550,3.6191441,83.212,83.131,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550620751,3.6191441,83.212,83.15,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550620940,10.818,83.208,83.15,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550621344,3.6191441,83.209,83.131,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550621545,3.6191441,83.209,83.11,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550622140,10.821,83.18,83.121,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550622847,3.6191441,83.199,83.121,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550623248,10.822,83.172,83.121,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550623647,10.821,83.182,83.123,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550623847,3.6191441,83.199,83.123,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550624152,3.6191441,83.199,83.064,168.571]
["bitfinex-derivatives","SOLF0:USTF0",1772550624153,3.6191441,83.219,83.141,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550624352,3.6191441,83.219,83.12,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550624548,3.6191441,83.218,83.12,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550624753,3.6191441,83.199,83.12,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550625454,3.6191441,83.179,83.1,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550625854,168.276,83.211,83.1,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550625855,6.91072336,83.2,83.101,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550626157,3.6191441,83.199,83.12,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550626359,10.823,83.168,83.12,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550626754,6.91072336,83.21,83.101,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550626755,3.6191441,83.189,83.101,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550627355,3.6191441,83.169,83.077,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550627660,3.6191441,83.169,83.01,168.681]
["bitfinex-derivatives","SOLF0:USTF0",1772550627661,3.6191441,83.129,82.993,168.716]
["bitfinex-derivatives","SOLF0:USTF0",1772550627955,3.6191441,83.129,83.05,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550627956,10.83,83.114,83.05,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550628255,457.86141835,83.147,83.071,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550628456,457.86141835,83.147,83.072,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550628656,3.6191441,83.146,83.072,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550628858,10.827,83.139,83.073,14.72069838]
["bitfinex-derivatives","SOLF0:USTF0",1772550629155,457.86141835,83.147,83.09,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550629356,457.86141835,83.147,83.094,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550629662,3.6191441,83.193,83.11,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550630057,3.6191441,83.193,83.111,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550630361,3.6191441,83.216,83.131,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550630556,10.819,83.197,83.131,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550630758,3.6191441,83.216,83.131,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550631251,3.6191441,83.216,83.14,10.79642174]
["bitfinex-derivatives","SOLF0:USTF0",1772550631457,3.6191441,83.216,83.141,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550632362,10.82,83.193,83.141,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550632558,3.6191441,83.216,83.141,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550633465,3.6191441,83.216,83.111,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550633764,3.6191441,83.209,83.111,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550634057,3.6191441,83.189,83.114,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550634261,3.6191441,83.189,83.092,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550634462,3.6191441,83.169,83.092,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550634858,6.91072336,83.17,83.092,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550635164,3.6191441,83.169,83.092,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550637063,10.825,83.15,83.092,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550637460,3.6191441,83.189,83.092,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550637665,21.632,83.223,83.063,21.673]
["bitfinex-derivatives","SOLF0:USTF0",1772550637666,3.6191441,83.209,83.111,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550638160,10.822,83.172,83.114,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550638664,3.6191441,83.209,83.114,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550638858,3.6191441,83.189,83.114,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550639061,3.6191441,83.189,83.092,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550639955,3.6191441,83.189,83.09,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550639956,10.824,83.161,83.103,14.71669838]
["bitfinex-derivatives","SOLF0:USTF0",1772550640262,3.6191441,83.189,83.111,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550640567,10.825,83.154,83.1,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772550640861,10.825,83.154,83.091,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550641060,3.6191441,83.179,83.098,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550641271,3.6191441,83.178,83.101,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550641559,3.6191441,83.178,83.08,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550641762,3.6191441,83.156,83.081,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550642354,10.83,83.11,83.081,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550642562,3.6191441,83.156,83.081,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550642762,3.6191441,83.153,83.061,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550642963,3.6191441,83.139,83.061,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550643266,10.829,83.119,83.062,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550643462,3.6191441,83.139,83.04,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550643669,6.91072336,83.14,83.031,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550643670,3.6191441,83.119,83.031,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550644166,10.834,83.085,83.034,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550644565,3.6191441,83.119,83.034,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550644868,3.6191441,83.119,83.05,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550645266,10.832,83.097,83.045,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550645468,3.6191441,83.119,83.045,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550645667,3.6191441,83.119,83.051,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550646963,3.6191441,83.139,83.062,3.88569838]
["bitfinex-derivatives","SOLF0:USTF0",1772550647864,6.91072336,83.14,83.05,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550647865,3.60780379,83.137,83.05,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550648066,3.60780379,83.137,83.051,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772550648265,3.60780379,83.137,83.052,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550648563,3.60780379,83.137,83.064,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550648868,3.60780379,83.137,83.051,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550649069,3.60780379,83.158,83.071,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550649465,3.60780379,83.158,83.091,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550649665,10.51852715,83.18,83.091,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550649865,3.60780379,83.179,83.091,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550650065,10.825,83.152,83.101,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772550650267,3.60780379,83.179,83.091,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550650665,10.827,83.139,83.091,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550650968,3.60780379,83.179,83.091,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550651359,3.60780379,83.179,83.1,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772550651557,3.60780379,83.179,83.091,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550651762,3.60780379,83.159,83.07,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550651961,3.60780379,83.159,83.069,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550652665,6.91072336,83.16,83.05,6.91072336]
["bitfinex-derivatives","SOLF0:USTF0",1772550652666,3.60780379,83.157,83.071,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550652869,3.60780379,83.157,83.081,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550654062,21.643,83.18,83.091,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550654063,3.60780379,83.178,83.091,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550654268,3.60780379,83.178,83.093,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550654968,3.60780379,83.178,83.094,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772550655162,3.60780379,83.178,83.093,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550655365,10.824,83.163,83.114,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550655567,3.60780379,83.178,83.114,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550656068,3.60780379,83.178,83.092,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550657262,3.60780379,83.2,83.111,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550657665,10.822,83.177,83.134,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772550658067,3.60780379,83.2,83.134,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772550658267,3.60780379,83.2,83.111,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550658666,10.823,83.171,83.126,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550658865,3.60780379,83.2,83.126,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772550659167,10.55215229,83.22,83.131,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550659371,3.60780379,83.219,83.131,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550659766,3.60780379,83.216,83.131,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550660270,10.82,83.191,83.14,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550660470,3.60780379,83.216,83.14,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550660666,3.60780379,83.199,83.111,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550660863,10.821,83.185,83.137,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772550661463,10.82,83.192,83.144,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772550661664,3.60780379,83.199,83.111,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550661969,10.825,83.154,83.111,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550662371,3.60780379,83.179,83.111,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550662569,3.60780379,83.179,83.096,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772550662774,3.60780379,83.179,83.08,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550662775,3.60780379,83.177,83.089,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550663374,10.825,83.151,83.089,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550663676,3.60780379,83.177,83.089,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550663875,10.824,83.161,83.115,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772550664474,3.60780379,83.201,83.101,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550664671,3.60780379,83.189,83.101,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550665475,3.60780379,83.183,83.102,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772550665678,3.60780379,83.183,83.101,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550666170,3.60780379,83.207,83.121,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550666372,3.60780379,83.207,83.069,168.562]
["bitfinex-derivatives","SOLF0:USTF0",1772550666373,3.60780379,83.23,83.16,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550666576,3.60780379,83.23,83.141,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550666774,3.60780379,83.229,83.141,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550666975,10.818,83.205,83.141,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550667272,3.60780379,83.243,83.161,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550667675,3.60780379,83.264,83.181,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550667873,21.75677026,83.313,83.16,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550667874,3.60780379,83.285,83.201,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550668078,3.60780379,83.285,83.201,14.65398117]
["bitfinex-derivatives","SOLF0:USTF0",1772550668268,3.60780379,83.279,83.201,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550668468,3.60780379,83.279,83.18,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550668671,3.60780379,83.255,83.181,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550669181,11.67897221,83.29,83.201,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550669182,3.60780379,83.277,83.201,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550669680,10.81,83.269,83.202,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772550669881,3.60780379,83.277,83.201,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550670076,167.968,83.364,83.161,168.375]
["bitfinex-derivatives","SOLF0:USTF0",1772550670077,3.60780379,83.299,83.221,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550670276,3.60780379,83.299,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550670578,3.60780379,83.299,83.178,168.341]
["bitfinex-derivatives","SOLF0:USTF0",1772550670579,3.60780379,83.289,83.2,10.78032967]
["bitfinex-derivatives","SOLF0:USTF0",1772550671082,3.60780379,83.289,83.156,168.386]
["bitfinex-derivatives","SOLF0:USTF0",1772550671083,3.60780379,83.269,83.181,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550671378,3.60780379,83.247,83.181,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550671583,3.60780379,83.247,83.161,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550672773,10.814,83.233,83.161,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550672983,3.60780379,83.247,83.161,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550673380,3.60780379,83.234,83.161,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550673583,3.60780379,83.229,83.14,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550673785,6.9443485,83.23,83.141,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550673984,3.60780379,83.229,83.141,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550674580,3.60780379,83.251,83.18,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550674784,3.60780379,83.251,83.181,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550675084,3.60780379,83.296,83.202,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550675284,3.60780379,83.296,83.22,10.78032967]
["bitfinex-derivatives","SOLF0:USTF0",1772550675484,3.60780379,83.296,83.172,168.352]
["bitfinex-derivatives","SOLF0:USTF0",1772550675485,464.20770042,83.317,83.241,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550675887,464.20770042,83.317,83.22,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550675888,3.60780379,83.309,83.22,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550676685,3.60780379,83.284,83.189,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550676883,3.60780379,83.269,83.189,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550677484,3.60780379,83.292,83.221,3.83598117]
["bitfinex-derivatives","SOLF0:USTF0",1772550677678,10.807,83.286,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550677878,3.60780379,83.316,83.234,3.97704649]
["bitfinex-derivatives","SOLF0:USTF0",1772550678386,3.74875315,83.299,83.22,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550678588,3.74875315,83.316,83.24,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550678790,3.74875315,83.316,83.241,3.97704649]
["bitfinex-derivatives","SOLF0:USTF0",1772550679290,167.95,83.372,83.191,168.314]
["bitfinex-derivatives","SOLF0:USTF0",1772550679291,3.74875315,83.342,83.261,3.97704649]
["bitfinex-derivatives","SOLF0:USTF0",1772550679884,3.74875315,83.342,83.27,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550680084,6.9443485,83.35,83.271,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550680389,3.80650268,83.364,83.226,168.244]
["bitfinex-derivatives","SOLF0:USTF0",1772550680390,3.80650268,83.364,83.281,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550680688,3.80650268,83.361,83.281,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550680887,3.80650268,83.349,83.26,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550681190,3.80650268,83.338,83.26,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550681589,10.801,83.337,83.261,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550681786,3.80650268,83.363,83.281,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550682490,3.80650268,83.363,83.206,168.284]
["bitfinex-derivatives","SOLF0:USTF0",1772550682491,3.80650268,83.349,83.26,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550682888,3.80650268,83.332,83.26,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550683092,3.80650268,83.332,83.26,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550683597,3.80650268,83.329,83.26,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550684091,3.80650268,83.329,83.263,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550684587,6.9443485,83.35,83.268,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550684786,459.71027819,83.355,83.3,10.94014677]
["bitfinex-derivatives","SOLF0:USTF0",1772550685286,459.71027819,83.355,83.306,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550685480,459.71027819,83.355,83.24,21.627]
["bitfinex-derivatives","SOLF0:USTF0",1772550685481,459.71027819,83.355,83.28,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550685686,3.80650268,83.354,83.28,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550685886,10.799,83.353,83.284,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550686387,3.80650268,83.354,83.28,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550686788,3.80650268,83.354,83.281,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550687590,3.80650268,83.339,83.26,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550687788,3.80650268,83.339,83.259,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550687990,3.80650268,83.339,83.24,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550688191,6.9443485,83.32,83.24,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550688392,3.80650268,83.319,83.24,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550688990,3.80650268,83.319,83.235,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550689189,3.80650268,83.354,83.241,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550689487,3.80650268,83.329,83.257,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550689693,3.80650268,83.329,83.241,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550689882,3.80650268,83.329,83.26,10.94014677]
["bitfinex-derivatives","SOLF0:USTF0",1772550690087,10.804,83.313,83.24,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550690291,3.80650268,83.349,83.261,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550690497,10.802,83.326,83.261,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550690695,3.80650268,83.349,83.261,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550691192,3.80650268,83.323,83.241,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550691386,21.589,83.389,83.261,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550691387,3.80650268,83.346,83.261,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550691585,10.801,83.336,83.272,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550691986,10.801,83.336,83.261,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550691987,3.80650268,83.346,83.261,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550692190,3.80650268,83.369,83.281,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550692390,3.80650268,83.369,83.3,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550692694,3.80650268,83.369,83.3,10.94014677]
["bitfinex-derivatives","SOLF0:USTF0",1772550693097,10.797,83.368,83.304,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550693292,3.80650268,83.369,83.3,10.94014677]
["bitfinex-derivatives","SOLF0:USTF0",1772550693694,3.80650268,83.369,83.3,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550693891,14.60450268,83.36,83.28,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550694293,14.60450268,83.36,83.281,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550694787,10.799,83.349,83.293,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550694992,3.80650268,83.348,83.262,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550695299,10.801,83.338,83.284,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550695597,14.60750268,83.338,83.284,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772550695797,3.80650268,83.357,83.262,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550695995,6.9443485,83.39,83.262,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550695996,3.80650268,83.349,83.262,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550696599,3.80650268,83.329,83.241,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550696792,3.80650268,83.349,83.261,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550696998,10.805,83.308,83.257,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550697195,3.80650268,83.307,83.221,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550697596,3.80650268,83.298,83.221,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550698190,3.80650268,83.296,83.221,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550699692,3.80650268,83.296,83.241,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772550699891,3.80650268,83.296,83.221,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550700091,21.55485118,83.31,83.221,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550700296,3.80650268,83.309,83.221,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550700694,10.809,83.278,83.222,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550700903,3.80650268,83.287,83.221,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550701303,10.809,83.278,83.222,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772550701499,3.80650268,83.287,83.221,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550702000,10.806,83.294,83.237,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550702201,3.80650268,83.308,83.221,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550702405,10.814,83.239,83.191,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550702801,10.814,83.239,83.178,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550703406,3.80650268,83.269,83.178,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550703609,3.80650268,83.269,83.181,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550704211,3.80650268,83.259,83.171,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550704805,3.80650268,83.259,83.15,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550705006,10.816,83.223,83.166,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550705304,3.80650268,83.239,83.157,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550706205,3.80650268,83.259,83.171,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550706513,3.80650268,83.239,83.15,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550706913,3.80650268,83.239,83.157,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550707415,3.80650268,83.239,83.118,21.659]
["bitfinex-derivatives","SOLF0:USTF0",1772550707416,3.80650268,83.239,83.136,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550707710,10.814,83.233,83.176,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550707908,3.80650268,83.239,83.157,3.99579827]
["bitfinex-derivatives","SOLF0:USTF0",1772550708303,10.815,83.225,83.175,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550708610,6.9443485,83.26,83.175,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550708910,3.61941401,83.259,83.175,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550709308,6.9443485,83.26,83.176,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550709309,10.815,83.227,83.176,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772550710012,10.815,83.227,83.175,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550710013,10.816,83.219,83.166,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550710208,10.816,83.219,83.154,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550710209,3.61941401,83.239,83.154,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550710403,3.61941401,83.239,83.15,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550710404,3.61941401,83.239,83.157,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550710609,3.61941401,83.239,83.17,10.58524494]
["bitfinex-derivatives","SOLF0:USTF0",1772550711609,3.61941401,83.223,83.15,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550711817,6.9443485,83.24,83.13,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550711818,3.61941401,83.219,83.13,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550712014,3.61941401,83.199,83.11,6.9443485]
["bitfinex-derivatives","SOLF0:USTF0",1772550712411,3.61941401,83.175,83.102,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772550712606,3.61941401,83.175,83.1,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550713015,3.61941401,83.199,83.111,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550714717,10.823,83.166,83.111,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550716524,10.822,83.175,83.114,14.47089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550716716,3.61941401,83.178,83.114,14.47089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550716915,10.822,83.177,83.119,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772550717317,3.61941401,83.204,83.121,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550717714,3.61941401,83.199,83.121,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550718317,10.821,83.18,83.121,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550718517,3.61941401,83.199,83.121,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550720515,3.61941401,83.179,83.1,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550720921,6.94132796,83.18,83.048,21.677]
["bitfinex-derivatives","SOLF0:USTF0",1772550720922,3.61941401,83.16,83.081,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550721323,10.56074197,83.18,83.101,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550721523,3.61941401,83.179,83.08,10.5822244]
["bitfinex-derivatives","SOLF0:USTF0",1772550721919,3.61941401,83.179,83.101,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550722423,10.825,83.152,83.103,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772550722622,3.61941401,83.179,83.101,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550722821,6.94132796,83.2,83.121,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550723118,6.94132796,83.22,83.141,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550723325,3.61941401,83.225,83.141,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550723616,3.61941401,83.225,83.168,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772550723817,3.61941401,83.259,83.161,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550724321,3.61941401,83.259,83.18,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550724621,3.61941401,83.288,83.201,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550724825,10.808,83.284,83.22,10.5822244]
["bitfinex-derivatives","SOLF0:USTF0",1772550725219,10.808,83.284,83.225,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550725421,10.808,83.284,83.22,10.5822244]
["bitfinex-derivatives","SOLF0:USTF0",1772550725921,10.806,83.294,83.24,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550726219,3.61941401,83.312,83.24,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550726423,10.805,83.306,83.242,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550726619,3.61941401,83.312,83.242,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550726828,3.61941401,83.336,83.28,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550727120,3.61941401,83.336,83.22,175.19732796]
["bitfinex-derivatives","SOLF0:USTF0",1772550727121,3.61941401,83.358,83.26,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550727321,3.61941401,83.357,83.261,14.45189644]
["bitfinex-derivatives","SOLF0:USTF0",1772550727515,3.61941401,83.357,83.22,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550727516,3.61941401,83.357,83.281,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550727718,14.4356264,83.437,83.28,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550727719,3.61941401,83.379,83.301,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550728025,466.85080856,83.362,83.281,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550728226,3.61941401,83.361,83.281,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550728620,3.61941401,83.347,83.28,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550728826,3.61941401,83.347,83.261,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550729225,463.23139455,83.362,83.3,10.5822244]
["bitfinex-derivatives","SOLF0:USTF0",1772550729423,463.23139455,83.362,83.226,168.245]
["bitfinex-derivatives","SOLF0:USTF0",1772550729424,3.61941401,83.361,83.28,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550729630,3.61941401,83.339,83.26,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550729830,3.61941401,83.337,83.26,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550730428,3.61941401,83.337,83.261,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550730628,3.61941401,83.337,83.28,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550731129,3.61941401,83.361,83.281,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550731531,3.61941401,83.361,83.3,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550732236,3.61941401,83.361,83.281,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550732930,463.23139455,83.362,83.293,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550733233,3.61941401,83.404,83.325,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550733530,3.61941401,83.449,83.361,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550733733,3.61941401,83.449,83.37,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550734034,3.61941401,83.439,83.361,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550734236,3.61941401,83.439,83.34,6.94132796]
["bitfinex-derivatives","SOLF0:USTF0",1772550734432,167.736,83.479,83.341,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550734433,3.61941401,83.432,83.341,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550734937,3.61941401,83.409,83.311,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550735336,3.61941401,83.439,83.311,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550735538,3.61941401,83.439,83.31,26.41762592]
["bitfinex-derivatives","SOLF0:USTF0",1772550735539,3.61941401,83.439,83.326,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550735733,3.61941401,83.439,83.331,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550735930,10.793,83.396,83.331,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550736228,3.61941401,83.4,83.309,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550737333,3.61941401,83.4,83.311,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550737535,3.61941401,83.441,83.347,3.64089644]
["bitfinex-derivatives","SOLF0:USTF0",1772550738231,3.61941401,83.441,83.349,3.81812224]
["bitfinex-derivatives","SOLF0:USTF0",1772550738232,10.79,83.425,83.349,3.81812224]
["bitfinex-derivatives","SOLF0:USTF0",1772550738636,10.791,83.414,83.349,3.81812224]
["bitfinex-derivatives","SOLF0:USTF0",1772550738836,3.61941401,83.441,83.349,3.81812224]
["bitfinex-derivatives","SOLF0:USTF0",1772550739034,3.95516988,83.463,83.351,3.81812224]
["bitfinex-derivatives","SOLF0:USTF0",1772550739234,3.95516988,83.463,83.35,26.41762592]
["bitfinex-derivatives","SOLF0:USTF0",1772550739235,10.786,83.451,83.375,14.61412224]
["bitfinex-derivatives","SOLF0:USTF0",1772550739533,3.95516988,83.463,83.375,3.81812224]
["bitfinex-derivatives","SOLF0:USTF0",1772550739930,3.67052516,83.442,83.352,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550740838,14.45752516,83.442,83.368,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550741034,3.67052516,83.467,83.37,26.41762592]
["bitfinex-derivatives","SOLF0:USTF0",1772550741235,167.617,83.538,83.391,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550741236,3.67052516,83.509,83.391,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550741436,3.67052516,83.509,83.415,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550741938,3.67052516,83.509,83.431,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550742535,10.782,83.485,83.413,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550743032,10.78,83.496,83.419,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550743230,3.67052516,83.531,83.451,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550743737,3.67052516,83.531,83.428,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550743936,3.67052516,83.524,83.428,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550744135,10.782,83.482,83.428,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550744638,3.67052516,83.497,83.397,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550744639,10.784,83.468,83.397,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550744839,3.67052516,83.497,83.397,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550745140,10.784,83.467,83.402,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772550745740,10.784,83.467,83.402,14.69315666]
["bitfinex-derivatives","SOLF0:USTF0",1772550745941,10.784,83.467,83.402,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550746239,3.67052516,83.489,83.402,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550746439,3.67052516,83.489,83.418,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550746740,3.67052516,83.506,83.418,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550747034,167.597,83.548,83.393,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550747035,3.67052516,83.499,83.393,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550747231,3.67052516,83.478,83.393,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550747631,3.67052516,83.478,83.37,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550747837,3.67052516,83.478,83.298,381.53]
["bitfinex-derivatives","SOLF0:USTF0",1772550747838,3.67052516,83.459,83.347,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550748141,3.67052516,83.459,83.351,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550748336,3.67052516,83.425,83.327,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550748541,3.67052516,83.425,83.336,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550748744,3.67052516,83.425,83.339,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550749542,10.791,83.413,83.339,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550749740,167.756,83.469,83.298,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1772550749741,3.67052516,83.412,83.314,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550750140,26.41762592,83.43,83.314,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550750141,3.67052516,83.409,83.314,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550750535,3.67052516,83.409,83.321,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550751333,3.67052516,83.409,83.332,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550752741,10.793,83.398,83.332,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550752942,3.67052516,83.409,83.332,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550753544,3.67052516,83.409,83.313,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772550753746,3.67052516,83.409,83.314,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550754240,3.67052516,83.409,83.332,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550754444,3.67052516,83.429,83.341,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550754846,3.67052516,83.409,83.32,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550755245,3.67052516,83.409,83.321,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550755550,6.90140657,83.43,83.341,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550755744,3.67052516,83.429,83.341,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550756048,3.67052516,83.429,83.342,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550757350,10.793,83.399,83.342,14.70115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550757846,3.67052516,83.429,83.351,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772550757847,10.792,83.41,83.351,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772550758144,3.67052516,83.429,83.36,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550758343,10.791,83.412,83.36,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550758750,3.67052516,83.429,83.36,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550758941,10.791,83.413,83.36,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550759546,6.90140657,83.45,83.362,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550759753,3.67052516,83.452,83.362,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550759953,3.67052516,83.452,83.374,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772550760254,3.67052516,83.452,83.381,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550760751,3.67052516,83.449,83.36,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550761848,3.67052516,83.447,83.36,10.80256323]
["bitfinex-derivatives","SOLF0:USTF0",1772550762048,3.67052516,83.447,83.361,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550762443,3.67052516,83.447,83.36,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550762444,3.67052516,83.439,83.34,10.80256323]
["bitfinex-derivatives","SOLF0:USTF0",1772550762749,3.67052516,83.439,83.341,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550763052,10.791,83.415,83.357,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550763244,3.67052516,83.46,83.381,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550763449,3.67052516,83.479,83.4,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550763654,10.786,83.452,83.4,17.69440657]
["bitfinex-derivatives","SOLF0:USTF0",1772550763855,3.67052516,83.479,83.4,17.69440657]
["bitfinex-derivatives","SOLF0:USTF0",1772550764054,3.67052516,83.479,83.4,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550764357,3.67052516,83.478,83.4,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550764552,3.67052516,83.478,83.381,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550764851,3.67052516,83.439,83.36,6.90140657]
["bitfinex-derivatives","SOLF0:USTF0",1772550765156,14.45952516,83.426,83.355,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550765459,3.67052516,83.426,83.355,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550765951,6.90140657,83.4,83.311,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550766151,3.67052516,83.399,83.311,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550766355,6.90140657,83.4,83.311,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550766356,3.67052516,83.388,83.317,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550766756,3.67052516,83.388,83.317,14.70415666]
["bitfinex-derivatives","SOLF0:USTF0",1772550767057,3.67052516,83.388,83.317,3.90115666]
["bitfinex-derivatives","SOLF0:USTF0",1772550768451,3.67052516,83.388,83.29,26.44627204]
["bitfinex-derivatives","SOLF0:USTF0",1772550768652,3.67052516,83.388,83.291,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550768849,3.67052516,83.388,83.226,168.245]
["bitfinex-derivatives","SOLF0:USTF0",1772550768850,3.64392212,83.343,83.271,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550769447,3.64392212,83.366,83.271,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550769652,3.64392212,83.366,83.246,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550769849,3.64392212,83.349,83.246,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550770057,3.64392212,83.318,83.247,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550770258,3.64392212,83.339,83.247,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550770554,10.801,83.338,83.247,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550770756,3.64392212,83.339,83.251,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550771762,10.802,83.325,83.251,14.65078086]
["bitfinex-derivatives","SOLF0:USTF0",1772550771963,3.64392212,83.339,83.251,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550772256,3.64392212,83.298,83.229,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550772657,3.64392212,83.329,83.229,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550772856,3.64392212,83.329,83.231,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550773158,3.64392212,83.329,83.23,26.44627204]
["bitfinex-derivatives","SOLF0:USTF0",1772550773159,10.803,83.322,83.249,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550773354,3.64392212,83.326,83.206,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550773661,3.64392212,83.292,83.207,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550774055,10.808,83.281,83.207,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550774256,3.64392212,83.292,83.207,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550774653,10.808,83.281,83.219,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550774860,3.64392212,83.313,83.219,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550775158,10.804,83.312,83.24,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550775357,3.64392212,83.313,83.24,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550775553,3.64392212,83.349,83.24,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550776456,167.978,83.359,83.217,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550776457,3.64392212,83.324,83.217,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550777059,3.64392212,83.314,83.217,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550777463,3.64392212,83.312,83.217,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550777956,3.64392212,83.3,83.217,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550778662,3.64392212,83.297,83.214,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772550779359,3.64392212,83.293,83.224,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772550779558,3.64392212,83.339,83.216,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550780163,3.64392212,83.309,83.236,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772550780463,3.64392212,83.309,83.221,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550780959,3.64392212,83.331,83.221,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550781168,3.64392212,83.331,83.277,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772550781364,3.64392212,83.354,83.264,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550781961,3.64392212,83.354,83.297,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550782168,3.64392212,83.383,83.281,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550782563,3.64392212,83.358,83.281,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550782761,3.64392212,83.349,83.237,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550783162,3.64392212,83.318,83.237,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550783762,3.64392212,83.349,83.237,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550783968,3.64392212,83.349,83.251,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550784365,3.64392212,83.349,83.273,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550784866,3.64392212,83.34,83.251,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550785364,3.64392212,83.335,83.262,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550785558,3.64392212,83.335,83.251,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550786163,3.64392212,83.369,83.271,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550786567,3.64392212,83.369,83.29,10.74814277]
["bitfinex-derivatives","SOLF0:USTF0",1772550786769,3.64392212,83.369,83.291,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550787264,6.90936191,83.39,83.291,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550787265,6.90936191,83.39,83.31,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550787459,3.64392212,83.383,83.311,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550787663,10.797,83.366,83.291,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550787861,3.64392212,83.383,83.291,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550788368,10.798,83.356,83.293,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772550788568,3.64392212,83.383,83.291,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550788764,10.792,83.407,83.321,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550788965,3.64392212,83.388,83.321,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550789465,3.64392212,83.388,83.322,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550790066,3.64392212,83.383,83.302,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550790265,3.64392212,83.383,83.311,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550790567,3.64392212,83.379,83.291,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772550790874,3.64392212,83.379,83.291,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550791170,3.64392212,83.378,83.306,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550791671,3.64392212,83.376,83.306,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772550791869,3.64392212,83.376,83.291,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550792266,3.64392212,83.373,83.291,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550792668,3.64392212,83.339,83.251,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550793968,3.64392212,83.339,83.27,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550794275,3.64392212,83.339,83.251,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550795071,3.64392212,83.339,83.271,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550795267,3.64392212,83.339,83.25,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550795473,3.64392212,83.339,83.232,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550795668,3.64392212,83.319,83.232,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550796075,10.804,83.313,83.243,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550796376,3.64392212,83.319,83.243,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550797080,10.801,83.334,83.259,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772550797377,3.64392212,83.339,83.251,3.83878086]
["bitfinex-derivatives","SOLF0:USTF0",1772550797776,3.64392212,83.339,83.23,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550797777,3.92545542,83.316,83.23,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550798273,10.806,83.295,83.23,17.72436191]
["bitfinex-derivatives","SOLF0:USTF0",1772550798477,3.92545542,83.316,83.231,3.96474791]
["bitfinex-derivatives","SOLF0:USTF0",1772550798975,10.805,83.305,83.241,14.77774791]
["bitfinex-derivatives","SOLF0:USTF0",1772550799369,3.92545542,83.316,83.242,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550799567,10.803,83.32,83.261,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550799772,3.72738461,83.339,83.261,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550800173,3.72738461,83.362,83.28,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550800379,3.72738461,83.362,83.281,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550800777,3.72738461,83.386,83.301,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550801079,3.72738461,83.386,83.32,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550801282,473.48275884,83.384,83.321,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550801481,462.68775884,83.384,83.321,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550801676,462.55552716,83.384,83.321,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550802680,6.90936191,83.43,83.341,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550802873,3.72738461,83.431,83.36,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550803074,3.72738461,83.454,83.38,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550803279,3.72738461,83.454,83.36,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550803678,3.72738461,83.454,83.38,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550803878,3.72738461,83.454,83.381,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550804181,6.90936191,83.48,83.38,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550804182,10.786,83.453,83.393,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550804381,3.72738461,83.459,83.38,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550804573,3.72738461,83.455,83.38,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550805179,14.51338461,83.455,83.38,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550805379,3.72738461,83.454,83.38,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550805580,3.72738461,83.454,83.368,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550805783,6.90936191,83.46,83.346,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550805784,3.72738461,83.439,83.346,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550806284,3.72738461,83.425,83.346,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550806480,3.72738461,83.419,83.346,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550806884,10.791,83.416,83.346,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550807279,3.72738461,83.419,83.346,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550807787,3.72738461,83.419,83.341,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550808285,3.72738461,83.439,83.361,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550808684,3.72738461,83.439,83.34,10.51429504]
["bitfinex-derivatives","SOLF0:USTF0",1772550808882,3.72738461,83.416,83.34,10.51429504]
["bitfinex-derivatives","SOLF0:USTF0",1772550809482,3.72738461,83.435,83.36,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772550809885,3.72738461,83.435,83.361,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550810189,3.72738461,83.435,83.368,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772550810987,3.72738461,83.435,83.361,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550811787,3.72738461,83.435,83.34,10.51429504]
["bitfinex-derivatives","SOLF0:USTF0",1772550811987,3.72738461,83.435,83.341,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550812491,3.72738461,83.456,83.361,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550812688,3.72738461,83.456,83.38,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550813088,3.72738461,83.455,83.38,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550813290,3.72738461,83.455,83.361,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550813689,3.72738461,83.446,83.363,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550814491,10.788,83.436,83.364,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550814697,3.72738461,83.446,83.364,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550815296,3.72738461,83.432,83.364,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550816196,10.789,83.43,83.364,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550816391,3.72738461,83.432,83.34,10.51429504]
["bitfinex-derivatives","SOLF0:USTF0",1772550816589,3.72738461,83.432,83.341,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550816797,6.90936191,83.46,83.341,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550816798,3.72738461,83.429,83.341,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550817300,10.793,83.398,83.324,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550817510,3.72738461,83.404,83.324,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550817807,10.794,83.392,83.325,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772550818005,3.72738461,83.404,83.325,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772550818204,3.72738461,83.404,83.324,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550819100,10.794,83.394,83.332,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772550819497,3.72738461,83.425,83.341,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550819704,3.72738461,83.409,83.32,10.51429504]
["bitfinex-derivatives","SOLF0:USTF0",1772550819902,3.72738461,83.409,83.32,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550820298,10.796,83.374,83.32,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550820498,3.72738461,83.389,83.32,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550820902,14.52138461,83.389,83.331,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772550821101,3.72738461,83.389,83.321,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550822204,3.72738461,83.389,83.28,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550822205,10.795,83.385,83.329,14.40693313]
["bitfinex-derivatives","SOLF0:USTF0",1772550822403,3.72738461,83.389,83.329,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550822605,10.798,83.359,83.303,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550822807,3.72738461,83.389,83.303,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550823003,3.72738461,83.409,83.321,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550823313,3.72738461,83.387,83.321,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550823802,3.72738461,83.387,83.301,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550824006,10.798,83.36,83.307,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550824305,3.72738461,83.387,83.307,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550824505,3.72738461,83.366,83.307,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550824700,3.72738461,83.386,83.307,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550825300,10.796,83.374,83.307,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550825900,10.795,83.384,83.307,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550826100,3.72738461,83.386,83.321,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550826305,10.63674652,83.41,83.321,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550826503,3.72738461,83.409,83.321,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550827108,3.72738461,83.389,83.3,6.90936191]
["bitfinex-derivatives","SOLF0:USTF0",1772550827307,3.72738461,83.389,83.301,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550827699,3.72738461,83.389,83.311,3.60493313]
["bitfinex-derivatives","SOLF0:USTF0",1772550828104,10.795,83.381,83.331,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772550829711,3.80013555,83.429,83.341,3.9398672]
["bitfinex-derivatives","SOLF0:USTF0",1772550830706,3.80013555,83.41,83.341,3.9398672]
["bitfinex-derivatives","SOLF0:USTF0",1772550830907,3.80013555,83.409,83.321,3.9398672]
["bitfinex-derivatives","SOLF0:USTF0",1772550831306,3.80013555,83.391,83.321,3.9398672]
["bitfinex-derivatives","SOLF0:USTF0",1772550831510,3.80013555,83.389,83.321,3.9398672]
["bitfinex-derivatives","SOLF0:USTF0",1772550832606,10.795,83.381,83.329,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772550832806,10.795,83.381,83.329,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550833307,3.80013555,83.389,83.301,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550833806,10.797,83.365,83.321,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772550834004,3.80013555,83.389,83.322,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550834205,3.70225827,83.419,83.322,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550834511,10.795,83.383,83.329,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550834813,3.70225827,83.399,83.329,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550835513,10.795,83.385,83.331,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550836311,3.70225827,83.399,83.331,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550837112,10.794,83.387,83.333,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550837308,3.70225827,83.399,83.333,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550837708,10.794,83.387,83.335,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772550838221,10.794,83.387,83.336,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550838513,10.794,83.387,83.338,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772550838810,3.70225827,83.389,83.311,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550839209,6.90643325,83.43,83.331,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550839413,167.798,83.448,83.331,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550839414,3.70225827,83.409,83.331,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550839913,10.796,83.376,83.331,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550840212,3.70225827,83.392,83.331,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550840412,10.798,83.362,83.31,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550840714,6.90643325,83.41,83.311,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550840918,3.70225827,83.409,83.347,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550841312,3.70225827,83.429,83.347,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550841514,3.70225827,83.429,83.351,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550842009,10.791,83.414,83.351,3.93916086]
["bitfinex-derivatives","SOLF0:USTF0",1772550842316,3.84194006,83.447,83.371,3.79149918]
["bitfinex-derivatives","SOLF0:USTF0",1772550842718,10.787,83.446,83.371,3.79149918]
["bitfinex-derivatives","SOLF0:USTF0",1772550842915,3.84194006,83.469,83.391,3.79149918]
["bitfinex-derivatives","SOLF0:USTF0",1772550843312,3.84194006,83.459,83.391,3.79149918]
["bitfinex-derivatives","SOLF0:USTF0",1772550843912,6.90643325,83.48,83.404,3.79149918]
["bitfinex-derivatives","SOLF0:USTF0",1772550844112,3.84194006,83.471,83.404,3.79149918]
["bitfinex-derivatives","SOLF0:USTF0",1772550844310,3.84194006,83.471,83.39,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550844311,3.84194006,83.47,83.4,3.79149918]
["bitfinex-derivatives","SOLF0:USTF0",1772550845509,6.90643325,83.48,83.35,29.12320641]
["bitfinex-derivatives","SOLF0:USTF0",1772550845510,3.6215048,83.459,83.35,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550845714,3.6215048,83.459,83.361,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550845920,10.79,83.422,83.371,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550846117,3.6215048,83.437,83.371,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550846315,3.6215048,83.437,83.351,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550846512,10.792,83.405,83.351,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550846916,3.6215048,83.416,83.351,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550847312,8.72380072,83.451,83.351,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550847512,3.6215048,83.466,83.391,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550847719,3.6215048,83.459,83.381,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550847918,10.787,83.446,83.381,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550848117,3.6215048,83.459,83.381,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550848316,10.786,83.449,83.399,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772550848512,3.6215048,83.459,83.381,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550848715,3.6215048,83.457,83.361,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550848910,3.6215048,83.431,83.363,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772550849110,3.6215048,83.431,83.341,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550849314,3.6215048,83.419,83.341,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550849915,3.6215048,83.419,83.32,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550850113,12.33824997,83.418,83.321,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550850314,3.6215048,83.417,83.347,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772550850914,3.6215048,83.417,83.34,10.79029614]
["bitfinex-derivatives","SOLF0:USTF0",1772550850915,10.792,83.405,83.354,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772550851423,3.6215048,83.439,83.355,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550851624,3.6215048,83.439,83.361,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550852024,3.6215048,83.416,83.34,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550852324,3.6215048,83.416,83.341,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550852624,10.792,83.403,83.342,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772550852824,10.792,83.403,83.343,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550853126,3.6215048,83.416,83.343,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550853316,3.6215048,83.436,83.361,3.88386289]
["bitfinex-derivatives","SOLF0:USTF0",1772550853520,3.78528642,83.458,83.381,3.729855]
["bitfinex-derivatives","SOLF0:USTF0",1772550853715,3.78528642,83.458,83.4,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550854016,466.45286879,83.472,83.401,3.729855]
["bitfinex-derivatives","SOLF0:USTF0",1772550854220,3.78528642,83.471,83.401,3.729855]
["bitfinex-derivatives","SOLF0:USTF0",1772550854821,466.45286879,83.472,83.401,3.729855]
["bitfinex-derivatives","SOLF0:USTF0",1772550855021,3.78528642,83.471,83.401,3.729855]
["bitfinex-derivatives","SOLF0:USTF0",1772550856027,466.45286879,83.472,83.401,3.729855]
["bitfinex-derivatives","SOLF0:USTF0",1772550856327,3.91856758,83.471,83.401,3.729855]
["bitfinex-derivatives","SOLF0:USTF0",1772550856628,3.91856758,83.47,83.341,3.78092631]
["bitfinex-derivatives","SOLF0:USTF0",1772550856928,3.91856758,83.47,83.381,3.78092631]
["bitfinex-derivatives","SOLF0:USTF0",1772550857728,3.91856758,83.47,83.401,3.78092631]
["bitfinex-derivatives","SOLF0:USTF0",1772550858121,3.62483402,83.492,83.401,3.78092631]
["bitfinex-derivatives","SOLF0:USTF0",1772550858628,3.62483402,83.492,83.421,3.88838472]
["bitfinex-derivatives","SOLF0:USTF0",1772550860629,3.62483402,83.492,83.401,3.87303054]
["bitfinex-derivatives","SOLF0:USTF0",1772550860821,3.70007006,83.479,83.401,3.87303054]
["bitfinex-derivatives","SOLF0:USTF0",1772550861626,3.70007006,83.499,83.401,3.87303054]
["bitfinex-derivatives","SOLF0:USTF0",1772550862027,3.70007006,83.499,83.421,3.87303054]
["bitfinex-derivatives","SOLF0:USTF0",1772550862325,464.89961377,83.52,83.421,3.87303054]
["bitfinex-derivatives","SOLF0:USTF0",1772550862721,3.70007006,83.516,83.421,3.87303054]
["bitfinex-derivatives","SOLF0:USTF0",1772550863729,3.70007006,83.499,83.421,3.87303054]
["bitfinex-derivatives","SOLF0:USTF0",1772550864527,3.70007006,83.499,83.4,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550864528,3.70007006,83.499,83.401,3.87303054]
["bitfinex-derivatives","SOLF0:USTF0",1772550865421,3.70007006,83.499,83.34,36.54754623]
["bitfinex-derivatives","SOLF0:USTF0",1772550865422,3.70007006,83.499,83.421,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550866227,3.70007006,83.499,83.4,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550866431,8.66107228,83.516,83.4,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550866432,3.61124024,83.479,83.401,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550866931,3.61124024,83.459,83.381,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550869531,3.61124024,83.479,83.401,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550870836,3.61124024,83.479,83.432,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772550871234,3.61124024,83.479,83.44,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772550871437,10.781,83.492,83.44,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772550872533,3.61124024,83.498,83.44,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772550873045,200.8946703,83.517,83.442,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550873233,3.61124024,83.518,83.442,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550873739,3.61124024,83.518,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772550873941,3.61124024,83.518,83.442,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550874337,3.61124024,83.518,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772550874833,3.61124024,83.516,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772550875430,3.61124024,83.516,83.442,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550876241,3.61124024,83.516,83.47,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772550876436,457.99318052,83.52,83.442,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550876640,457.99318052,83.52,83.461,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550876835,457.99318052,83.52,83.495,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772550877143,3.61124024,83.536,83.466,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550877637,3.61124024,83.536,83.494,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772550877836,3.61124024,83.536,83.466,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550878443,3.61124024,83.559,83.481,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550878741,3.61124024,83.579,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550878932,3.61124024,83.577,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772550879134,3.61124024,83.577,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550879338,3.61124024,83.577,83.466,21.569]
["bitfinex-derivatives","SOLF0:USTF0",1772550879339,3.61124024,83.569,83.482,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550879544,3.61124024,83.589,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550879936,3.61124024,83.569,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550880336,3.61124024,83.589,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550881143,6.90643325,83.59,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550881144,3.61124024,83.584,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550881344,3.61124024,83.569,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550881937,3.61124024,83.568,83.506,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772550882139,3.61124024,83.568,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550882742,3.61124024,83.568,83.518,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772550882938,3.61124024,83.568,83.501,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550883139,3.61124024,83.589,83.52,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550883344,3.61124024,83.608,83.521,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550883544,3.61124024,83.608,83.54,6.90643325]
["bitfinex-derivatives","SOLF0:USTF0",1772550884040,3.61124024,83.608,83.542,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772550884347,3.61124024,83.608,83.539,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550884644,3.61124024,83.608,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772550884847,6.90643325,83.62,83.541,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550885044,3.61124024,83.628,83.579,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772550885247,3.61124024,83.628,83.561,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550885644,3.61124024,83.628,83.578,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772550886249,3.61124024,83.628,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772550886548,3.61124024,83.628,83.561,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550886848,3.61124024,83.649,83.581,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550887038,17.24173021,83.663,83.581,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550887241,17.24173021,83.663,83.601,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550887641,17.24173021,83.663,83.55,167.592]
["bitfinex-derivatives","SOLF0:USTF0",1772550887642,3.61124024,83.662,83.581,3.88996988]
["bitfinex-derivatives","SOLF0:USTF0",1772550888247,10.761,83.645,83.587,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772550888948,3.77712754,83.649,83.587,14.43830572]
["bitfinex-derivatives","SOLF0:USTF0",1772550889348,3.77712754,83.649,83.577,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772550889545,3.77712754,83.629,83.545,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550889945,3.77712754,83.609,83.526,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550890144,3.77712754,83.607,83.526,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550890348,3.77712754,83.631,83.544,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550890551,6.90643325,83.65,83.561,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550890848,17.24173021,83.663,83.619,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772550891052,17.24173021,83.663,83.601,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550891253,3.77712754,83.662,83.581,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550891452,3.77712754,83.662,83.605,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772550892051,3.77712754,83.662,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772550892653,3.77712754,83.66,83.606,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772550893056,3.77712754,83.66,83.581,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550893458,3.77712754,83.656,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772550894155,3.77712754,83.654,83.596,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772550894355,3.77712754,83.654,83.581,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550894852,3.77712754,83.654,83.594,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772550895153,3.77712754,83.632,83.561,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550895351,3.77712754,83.632,83.597,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772550895559,3.77712754,83.654,83.581,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550896156,3.77712754,83.649,83.561,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550896661,3.77712754,83.633,83.578,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772550897261,3.77712754,83.633,83.587,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772550897459,3.77712754,83.633,83.561,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550897664,3.77712754,83.659,83.571,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550897857,3.77712754,83.651,83.594,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772550898058,3.77712754,83.651,83.571,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550898458,3.77712754,83.651,83.602,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772550898757,3.77712754,83.651,83.571,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550899159,3.77712754,83.651,83.592,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772550899359,3.77712754,83.651,83.571,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550900260,3.77712754,83.65,83.571,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550900467,17.24173021,83.663,83.591,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550900767,3.77712754,83.662,83.591,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550900955,17.24173021,83.663,83.591,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550901262,0.00073021,83.663,83.611,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550902060,0.00073021,83.663,83.632,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772550902263,0.00073021,83.663,83.59,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550902264,3.77712754,83.712,83.631,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550902462,3.77712754,83.727,83.671,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772550902764,3.77712754,83.754,83.651,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550902968,3.77712754,83.754,83.623,167.446]
["bitfinex-derivatives","SOLF0:USTF0",1772550902969,3.77712754,83.823,83.758,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772550903156,3.77712754,83.809,83.731,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550903360,3.77712754,83.809,83.71,10.53628018]
["bitfinex-derivatives","SOLF0:USTF0",1772550903557,3.77712754,83.788,83.711,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550903964,453.80595663,83.827,83.751,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550904262,3.77712754,83.826,83.751,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550904666,3.77712754,83.859,83.773,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550904863,17.07353619,83.882,83.751,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550904864,3.77712754,83.819,83.751,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550905063,3.77712754,83.799,83.731,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772550905263,3.77712754,83.799,83.71,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550905569,1.6995156,83.779,83.709,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550905780,6.86697446,83.78,83.709,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550905969,6.86697446,83.78,83.691,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550906266,6.86697446,83.76,83.67,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550906464,6.86697446,83.74,83.669,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550906667,6.86697446,83.74,83.65,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550906860,10.749,83.736,83.653,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550907066,6.86697446,83.74,83.653,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550907258,6.86697446,83.76,83.653,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550907460,6.86697446,83.76,83.65,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550907461,3.77712754,83.77,83.691,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550908260,167.022,83.836,83.65,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550908261,3.77712754,83.759,83.667,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550908464,167.1,83.797,83.651,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550908465,3.77712754,83.739,83.651,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550908659,3.77712754,83.737,83.651,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550909062,3.77712754,83.719,83.651,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550910262,3.77712754,83.719,83.621,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550910571,3.77712754,83.699,83.621,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550910769,3.77712754,83.679,83.598,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550910970,3.77712754,83.659,83.576,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550911568,3.77712754,83.639,83.562,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772550911769,3.77712754,83.639,83.563,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550911970,6.86697446,83.66,83.563,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550912169,3.77712754,83.657,83.563,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550912471,3.77712754,83.639,83.563,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550912663,6.86697446,83.66,83.581,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550912864,3.77712754,83.659,83.581,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550913066,3.77712754,83.639,83.558,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550913266,3.77712754,83.634,83.558,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550913668,3.77712754,83.659,83.561,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550913868,3.77712754,83.656,83.574,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772550914063,2.08152645,83.675,83.561,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550914064,3.77712754,83.639,83.561,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550914771,3.77712754,83.636,83.561,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550915370,6.86697446,83.64,83.517,167.657]
["bitfinex-derivatives","SOLF0:USTF0",1772550915371,3.77712754,83.661,83.563,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550915569,3.77712754,83.659,83.563,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550915768,6.86697446,83.68,83.595,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550915975,10.644102,83.68,83.595,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550916274,10.644102,83.68,83.545,167.601]
["bitfinex-derivatives","SOLF0:USTF0",1772550916275,3.77712754,83.678,83.601,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550916671,3.77712754,83.678,83.59,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550916873,3.77712754,83.664,83.59,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550917077,3.77712754,83.664,83.591,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550917275,3.77712754,83.689,83.591,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550917476,3.77712754,83.676,83.594,3.66930572]
["bitfinex-derivatives","SOLF0:USTF0",1772550917880,3.66686018,83.656,83.581,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772550918171,3.66686018,83.656,83.571,3.61911309]
["bitfinex-derivatives","SOLF0:USTF0",1772550918379,3.66686018,83.656,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772550918772,3.66686018,83.656,83.573,3.61911309]
["bitfinex-derivatives","SOLF0:USTF0",1772550918972,3.66686018,83.656,83.587,3.61911309]
["bitfinex-derivatives","SOLF0:USTF0",1772550919177,3.66686018,83.656,83.57,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550919570,10.762,83.642,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772550919769,3.66686018,83.656,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772550919979,3.66686018,83.656,83.572,14.39454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550920278,3.66686018,83.656,83.59,10.49152155]
["bitfinex-derivatives","SOLF0:USTF0",1772550920473,3.64335239,83.678,83.591,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550920873,191.24,83.737,83.611,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550920874,10.51032685,83.7,83.611,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550921078,21.492,83.765,83.59,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550921079,6.86697446,83.72,83.631,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550921477,3.64335239,83.722,83.631,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550921672,205.76349589,83.744,83.651,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550921876,3.64335239,83.743,83.671,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550922279,10.754,83.701,83.63,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550922475,3.64335239,83.719,83.651,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550923272,10.51032685,83.74,83.651,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550923472,3.64335239,83.733,83.651,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550923976,3.64335239,83.733,83.652,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550924471,167.133,83.78,83.65,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550924472,2.07947416,83.735,83.671,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550924672,3.64335239,83.761,83.691,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550925187,3.64335239,83.759,83.691,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550925680,3.64335239,83.739,83.662,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550926384,3.64335239,83.737,83.662,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550926683,3.64335239,83.719,83.64,10.49152155]
["bitfinex-derivatives","SOLF0:USTF0",1772550927081,3.64335239,83.718,83.64,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550927783,3.64335239,83.718,83.641,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550928574,3.64335239,83.718,83.651,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772550928789,3.64335239,83.718,83.641,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550929084,3.64335239,83.762,83.711,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772550929680,3.64335239,83.762,83.681,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550929887,3.64335239,83.784,83.701,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550930085,21.71866273,83.859,83.701,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550930086,3.64335239,83.779,83.701,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550930484,10.745,83.768,83.701,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550930678,3.64335239,83.767,83.692,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772550931088,3.64335239,83.759,83.68,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550931280,3.64335239,83.759,83.681,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550931486,10.748,83.746,83.678,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550931989,3.64335239,83.739,83.66,6.86697446]
["bitfinex-derivatives","SOLF0:USTF0",1772550932287,3.64335239,83.739,83.661,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550932488,10.51032685,83.76,83.661,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550932681,3.64335239,83.76,83.699,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772550933183,3.64335239,83.779,83.701,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550933582,10.51032685,83.8,83.721,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550933781,10.742,83.798,83.721,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550933984,3.64335239,83.8,83.721,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550934185,3.64335239,83.799,83.721,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550934387,3.64335239,83.773,83.696,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550934584,3.64335239,83.759,83.674,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550934887,10.751,83.723,83.652,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550935084,6.86697446,83.74,83.652,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550935292,6.86697446,83.76,83.671,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550935486,10.75,83.736,83.671,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550935687,3.64335239,83.759,83.671,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550935987,10.747,83.757,83.69,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772550936188,3.64335239,83.759,83.681,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550936490,10.744,83.778,83.718,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772550936690,3.64335239,83.783,83.703,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550936890,3.64335239,83.809,83.703,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550938879,3.64335239,83.804,83.738,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772550939290,3.64335239,83.827,83.738,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550939494,10.739,83.816,83.754,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772550939682,3.64335239,83.827,83.738,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550940194,10.74,83.807,83.743,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772550940490,3.64335239,83.827,83.738,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550940883,3.64335239,83.827,83.759,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550941089,3.64335239,83.859,83.761,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550941390,14.37835239,83.848,83.761,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550941589,3.64335239,83.847,83.761,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550941991,3.64335239,83.847,83.738,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550942495,3.64335239,83.847,83.773,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550942695,3.64335239,83.872,83.773,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550943199,3.64335239,83.868,83.773,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550943489,17.07353619,83.882,83.781,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550943689,17.07353619,83.882,83.827,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772550943883,17.07353619,83.882,83.801,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550944289,3.64335239,83.881,83.779,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550944486,166.955,83.87,83.751,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550944688,10.74,83.809,83.751,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550944886,17.4657128,83.86,83.728,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550944887,3.64335239,83.823,83.728,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550945489,3.64335239,83.8,83.728,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550946288,10.743,83.789,83.728,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550946490,3.64335239,83.8,83.701,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550947095,3.64335239,83.829,83.721,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550948003,3.72532735,83.819,83.721,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550948298,3.72532735,83.796,83.723,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772550948602,3.72532735,83.796,83.721,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550948898,10.743,83.785,83.721,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550949495,10.745,83.774,83.721,3.62454709]
["bitfinex-derivatives","SOLF0:USTF0",1772550949698,10.745,83.774,83.7,21.11869187]
["bitfinex-derivatives","SOLF0:USTF0",1772550949897,3.72532735,83.821,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772550950105,10.74,83.809,83.749,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772550950693,10.74,83.809,83.743,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550950694,3.72532735,83.844,83.743,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550951098,124.0,83.86,83.795,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772550951293,3.72532735,83.866,83.783,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550951493,3.72532735,83.866,83.751,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550951695,3.72532735,83.888,83.791,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550951895,3.72532735,83.881,83.791,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550952201,3.72532735,83.881,83.771,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550952603,166.904,83.895,83.771,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550952604,3.72532735,83.869,83.771,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550952904,10.737,83.834,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772550953103,3.72532735,83.847,83.771,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550953703,3.72532735,83.87,83.771,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550953900,3.72532735,83.867,83.771,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550954299,10.733,83.864,83.803,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772550954504,3.72532735,83.867,83.771,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550955201,10.733,83.865,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772550955504,14.45832735,83.865,83.794,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772550955696,3.72532735,83.881,83.793,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772550956198,3.72532735,83.881,83.771,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550956406,3.72532735,83.88,83.809,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772550956705,3.72532735,83.88,83.792,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550957201,0.00053619,83.882,83.814,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550957600,0.00053619,83.882,83.78,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1772550957601,3.72586354,83.882,83.792,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550958506,3.72532735,83.871,83.792,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550959001,3.72532735,83.862,83.799,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772550959202,3.72532735,83.862,83.792,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550959405,10.736,83.843,83.781,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772550959607,3.72532735,83.862,83.77,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550960109,3.72532735,83.849,83.747,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550960705,3.72532735,83.811,83.725,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550961199,10.74,83.811,83.752,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772550961400,3.72532735,83.81,83.725,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550961801,3.72532735,83.783,83.703,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550962200,10.745,83.774,83.719,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772550962400,3.72532735,83.783,83.719,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772550962601,3.72532735,83.783,83.703,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550962802,3.72532735,83.828,83.724,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550963213,167.005,83.844,83.664,167.363]
["bitfinex-derivatives","SOLF0:USTF0",1772550963214,3.72532735,83.809,83.701,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550964111,3.72532735,83.809,83.711,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550964313,10.739,83.819,83.757,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772550964905,3.72532735,83.832,83.746,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550965304,3.72532735,83.829,83.723,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550965909,10.742,83.798,83.734,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772550966505,3.72532735,83.788,83.701,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550967806,10.743,83.786,83.701,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550968009,3.72532735,83.788,83.671,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550968308,3.72532735,83.764,83.671,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550969408,3.72532735,83.753,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772550970209,10.748,83.746,83.684,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772550970417,3.72532735,83.753,83.693,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772550970617,3.72532735,83.753,83.671,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550970805,3.72532735,83.749,83.645,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772550971214,3.72532735,83.749,83.582,167.526]
["bitfinex-derivatives","SOLF0:USTF0",1772550971215,3.72532735,83.729,83.631,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550971417,3.72532735,83.751,83.664,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550972218,3.72532735,83.739,83.611,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550972612,3.72532735,83.717,83.633,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550972821,3.72532735,83.717,83.612,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550973114,3.72532735,83.699,83.612,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550973304,3.72532735,83.699,83.614,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550973913,3.72532735,83.684,83.59,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550974325,3.72532735,83.661,83.59,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550974518,3.72532735,83.661,83.561,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550975019,3.72532735,83.684,83.581,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550975619,10.756,83.682,83.608,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550976024,3.72532735,83.684,83.608,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550976820,3.72532735,83.684,83.62,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772550977019,3.72532735,83.709,83.621,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550977721,3.72532735,83.734,83.646,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550978122,10.75,83.733,83.668,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772550978319,3.72532735,83.734,83.646,3.65297907]
["bitfinex-derivatives","SOLF0:USTF0",1772550978726,3.88512764,83.703,83.624,3.60567462]
["bitfinex-derivatives","SOLF0:USTF0",1772550979321,10.754,83.702,83.624,3.60567462]
["bitfinex-derivatives","SOLF0:USTF0",1772550979624,3.88512764,83.703,83.624,3.60567462]
["bitfinex-derivatives","SOLF0:USTF0",1772550979822,3.81708664,83.691,83.624,3.60567462]
["bitfinex-derivatives","SOLF0:USTF0",1772550980519,202.74588336,83.749,83.626,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550980520,3.81708664,83.714,83.626,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550981125,3.81708664,83.714,83.641,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550981727,10.754,83.704,83.641,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550982128,10.755,83.695,83.641,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550982323,3.81708664,83.714,83.641,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550982528,3.81708664,83.714,83.61,26.14221109]
["bitfinex-derivatives","SOLF0:USTF0",1772550982529,3.81708664,83.714,83.62,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550983224,3.81708664,83.693,83.62,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550983425,3.81708664,83.693,83.598,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550983726,3.81708664,83.693,83.611,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550984224,3.81708664,83.719,83.611,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550984424,318.34392374,83.735,83.646,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772550984425,3.81708664,83.712,83.646,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772550984824,3.81708664,83.712,83.611,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550985526,3.81708664,83.712,83.642,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550985931,10.755,83.69,83.642,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550986231,3.81708664,83.712,83.62,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550986428,10.754,83.699,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772550986829,3.81708664,83.712,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772550987026,10.754,83.701,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772550987233,3.81708664,83.712,83.635,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772550987624,3.81708664,83.712,83.62,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550988230,10.757,83.678,83.62,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550988822,10.757,83.678,83.567,21.543]
["bitfinex-derivatives","SOLF0:USTF0",1772550988823,3.81708664,83.688,83.599,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550989323,10.759,83.662,83.599,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550990227,10.759,83.662,83.601,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772550990429,3.81708664,83.688,83.599,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550991628,3.81708664,83.679,83.571,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550991930,3.81708664,83.647,83.551,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550992128,3.81708664,83.639,83.551,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550992429,10.766,83.607,83.551,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550992634,3.81708664,83.618,83.521,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550993130,3.81708664,83.639,83.521,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550993727,10.765,83.615,83.54,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772550993932,3.81708664,83.618,83.54,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772550994128,3.81708664,83.618,83.521,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550994935,3.81708664,83.618,83.469,459.39741755]
["bitfinex-derivatives","SOLF0:USTF0",1772550994936,10.768,83.593,83.525,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550995234,3.81708664,83.596,83.525,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550996433,3.81708664,83.616,83.525,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550997738,26.14221109,83.62,83.525,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550997739,3.81708664,83.593,83.525,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550997936,3.81708664,83.615,83.525,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550998234,10.767,83.603,83.533,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550998641,14.58208664,83.614,83.533,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550998940,3.81708664,83.613,83.533,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550999136,3.81708664,83.613,83.455,167.782]
["bitfinex-derivatives","SOLF0:USTF0",1772550999137,3.81708664,83.61,83.47,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550999342,3.81708664,83.553,83.471,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550999736,3.81708664,83.579,83.471,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772550999944,3.81708664,83.579,83.503,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551000339,10.771,83.567,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551000540,3.81708664,83.579,83.481,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551000838,10.773,83.552,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551001235,3.81708664,83.579,83.481,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551001538,3.81708664,83.579,83.46,26.14221109]
["bitfinex-derivatives","SOLF0:USTF0",1772551001539,3.81708664,83.579,83.511,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551002039,10.771,83.57,83.514,14.46456708]
["bitfinex-derivatives","SOLF0:USTF0",1772551002235,3.81708664,83.579,83.481,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551002630,10.773,83.55,83.489,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551003034,10.773,83.55,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772551003239,3.81708664,83.579,83.498,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551003631,10.774,83.546,83.498,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551003833,10.774,83.546,83.476,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551004042,3.81708664,83.559,83.476,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551004442,10.775,83.539,83.485,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772551005041,10.774,83.549,83.488,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551005540,21.534,83.603,83.501,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551005541,3.81708664,83.58,83.501,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551005744,10.77,83.579,83.501,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551006935,10.77,83.579,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772551007136,3.81708664,83.602,83.521,3.68656708]
["bitfinex-derivatives","SOLF0:USTF0",1772551007542,3.81708664,83.602,83.481,167.73]
["bitfinex-derivatives","SOLF0:USTF0",1772551007543,3.81708664,83.602,83.54,10.56654735]
["bitfinex-derivatives","SOLF0:USTF0",1772551007947,3.87057905,83.629,83.541,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551008448,10.766,83.611,83.559,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772551008950,3.87057905,83.589,83.501,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551009245,3.87057905,83.569,83.481,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551009549,10.773,83.556,83.481,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551009942,3.87057905,83.569,83.481,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551010346,10.772,83.559,83.498,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772551010847,3.87057905,83.569,83.481,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551011050,10.772,83.561,83.481,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551011348,3.87057905,83.569,83.481,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551011549,3.87057905,83.55,83.486,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772551011749,3.87057905,83.549,83.481,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551012142,3.87057905,83.545,83.461,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551012545,3.87057905,83.529,83.461,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551013450,3.87057905,83.527,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551014252,3.87057905,83.527,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772551014455,3.87057905,83.527,83.461,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551015052,3.87057905,83.547,83.461,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551015445,3.87057905,83.562,83.487,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551015753,3.87057905,83.587,83.501,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551016454,3.87057905,83.609,83.522,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551017054,10.766,83.606,83.522,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551017657,10.766,83.606,83.543,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772551018355,10.767,83.602,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772551018561,3.87057905,83.605,83.522,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551019053,10.767,83.596,83.532,14.55045685]
["bitfinex-derivatives","SOLF0:USTF0",1772551019250,21.52,83.654,83.532,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551019251,3.87057905,83.626,83.532,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551019460,3.87057905,83.626,83.563,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772551020057,3.87057905,83.626,83.575,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772551020258,3.87057905,83.626,83.552,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551020552,3.87057905,83.648,83.578,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772551020760,3.87057905,83.648,83.552,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551020951,3.87057905,83.629,83.521,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551021149,17.52223494,83.63,83.521,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551021150,3.87057905,83.603,83.521,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551021349,3.87057905,83.589,83.461,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551021955,3.87057905,83.568,83.482,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551022355,3.87057905,83.568,83.51,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551022655,3.87057905,83.568,83.482,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551022855,3.87057905,83.568,83.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772551023060,3.87057905,83.568,83.482,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551024460,10.774,83.549,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551024657,3.87057905,83.568,83.482,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551024860,3.87057905,83.568,83.441,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551025064,3.87057905,83.554,83.441,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551025260,3.87057905,83.554,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551025452,3.87057905,83.549,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551025656,10.779,83.506,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551025851,3.87057905,83.517,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551026360,10.779,83.508,83.446,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551026856,10.779,83.508,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551027058,10.779,83.508,83.398,167.897]
["bitfinex-derivatives","SOLF0:USTF0",1772551027059,10.78,83.5,83.423,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551027264,3.87057905,83.517,83.423,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551027657,3.87057905,83.517,83.441,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551027964,3.87057905,83.517,83.423,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551028260,10.779,83.505,83.449,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551028568,3.87057905,83.517,83.449,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551029064,3.87057905,83.514,83.449,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551029464,3.87057905,83.514,83.458,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551029665,3.87057905,83.549,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551030066,3.87057905,83.536,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551030464,10.777,83.526,83.467,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772551030763,318.68793588,83.556,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551030764,3.87057905,83.525,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551030960,3.87057905,83.555,83.444,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551031164,3.87057905,83.555,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551031363,3.87057905,83.555,83.474,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551031570,3.87057905,83.549,83.441,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551031760,3.87057905,83.507,83.394,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551031967,167.621,83.536,83.394,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551031968,3.87057905,83.489,83.394,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551032165,3.87057905,83.475,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551032366,3.87057905,83.475,83.394,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551033167,3.87057905,83.498,83.394,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551033372,3.87057905,83.498,83.424,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551033869,3.87057905,83.498,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551034264,3.87057905,83.498,83.424,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551034468,3.87057905,83.498,83.45,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551035675,3.87057905,83.498,83.391,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551036170,3.87057905,83.487,83.391,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551036970,3.87057905,83.485,83.427,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551037168,3.87057905,83.485,83.391,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551037374,3.87057905,83.509,83.411,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551037574,3.87057905,83.5,83.411,3.77445685]
["bitfinex-derivatives","SOLF0:USTF0",1772551038169,3.87057905,83.5,83.458,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551038467,3.87057905,83.5,83.436,3.8978238]
["bitfinex-derivatives","SOLF0:USTF0",1772551039774,10.777,83.521,83.436,3.8978238]
["bitfinex-derivatives","SOLF0:USTF0",1772551040167,3.87806774,83.54,83.436,3.8978238]
["bitfinex-derivatives","SOLF0:USTF0",1772551040363,3.87806774,83.529,83.446,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551040575,3.87806774,83.499,83.42,6.88865508]
["bitfinex-derivatives","SOLF0:USTF0",1772551041874,14.65906774,83.493,83.445,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551042175,3.87806774,83.519,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551042575,3.87806774,83.502,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551043075,6.88865508,83.52,83.441,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551043377,3.87806774,83.524,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551043974,3.87806774,83.524,83.441,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551044173,14.65506774,83.523,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551044376,3.87806774,83.522,83.471,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551044678,3.87806774,83.519,83.441,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551044877,3.87806774,83.51,83.455,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551045371,3.87806774,83.505,83.42,10.67641238]
["bitfinex-derivatives","SOLF0:USTF0",1772551045573,3.87806774,83.505,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551046075,3.87806774,83.505,83.459,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551046278,3.87806774,83.505,83.404,167.885]
["bitfinex-derivatives","SOLF0:USTF0",1772551046279,6.88865508,83.52,83.443,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551046478,3.87806774,83.526,83.443,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551046970,3.87806774,83.525,83.443,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551047170,3.87806774,83.525,83.46,6.88865508]
["bitfinex-derivatives","SOLF0:USTF0",1772551047473,3.87806774,83.525,83.443,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551048077,10.779,83.51,83.448,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551048270,3.87806774,83.519,83.422,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551048476,167.589,83.552,83.422,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551048477,3.87806774,83.499,83.422,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551048866,10.783,83.476,83.422,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551049770,10.784,83.47,83.422,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551049967,3.87806774,83.499,83.422,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551050574,10.783,83.479,83.424,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551050774,3.87806774,83.499,83.422,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551051878,10.76672282,83.52,83.441,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551052081,3.87806774,83.519,83.441,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551053683,3.87806774,83.519,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551054281,3.87806774,83.498,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551055286,3.87806774,83.498,83.381,21.591]
["bitfinex-derivatives","SOLF0:USTF0",1772551055287,3.87806774,83.498,83.401,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551055782,3.87806774,83.498,83.381,21.591]
["bitfinex-derivatives","SOLF0:USTF0",1772551055783,3.87806774,83.498,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551056382,3.87806774,83.498,83.436,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551056582,3.87806774,83.498,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551057584,3.87806774,83.498,83.401,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551057777,10.785,83.462,83.418,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551058382,10.784,83.47,83.425,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551059076,3.87806774,83.479,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551059282,3.87806774,83.501,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551059783,10.782,83.48,83.437,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551059981,21.56,83.5,83.421,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551060180,3.87806774,83.489,83.402,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551060381,3.87806774,83.471,83.402,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551061282,10.784,83.469,83.425,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551061682,3.87806774,83.471,83.402,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551061978,10.786,83.454,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551062683,3.87806774,83.471,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551062883,3.87806774,83.469,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551063081,10.785,83.46,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551063981,10.784,83.467,83.402,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551064383,6.88865508,83.49,83.402,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551064384,3.87806774,83.466,83.402,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551064579,3.87806774,83.466,83.391,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551064785,3.87806774,83.486,83.411,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551065486,3.87806774,83.486,83.422,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551065682,3.87806774,83.486,83.411,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551066283,3.87806774,83.484,83.43,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551067383,3.87806774,83.484,83.437,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551067682,3.87806774,83.484,83.411,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551068079,3.62431446,83.482,83.411,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551068285,3.62431446,83.48,83.411,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551068585,6.88865508,83.5,83.411,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551068586,3.62431446,83.478,83.411,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551068784,3.62431446,83.476,83.411,3.7877573]
["bitfinex-derivatives","SOLF0:USTF0",1772551069088,3.62431446,83.467,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551069287,3.62431446,83.465,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551069580,3.62431446,83.463,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551070183,10.785,83.459,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551071289,10.786,83.453,83.406,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551073491,10.90506363,83.483,83.4,6.88865508]
["bitfinex-derivatives","SOLF0:USTF0",1772551073492,8.7344138,83.479,83.401,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551073692,8.7344138,83.478,83.401,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551073892,3.62431446,83.483,83.401,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551074189,2.99530422,83.495,83.423,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551074389,11.73709637,83.506,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551074691,3.62431446,83.507,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551074893,3.62431446,83.504,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551075092,8.74321842,83.503,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551075393,8.74321842,83.502,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551075589,3.62431446,83.5,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551075790,8.74321842,83.499,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551075992,12.36753288,83.498,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551076289,3.62431446,83.496,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551076495,3.62431446,83.494,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551076696,8.74321842,83.493,83.441,14.52458382]
["bitfinex-derivatives","SOLF0:USTF0",1772551076889,3.62431446,83.494,83.441,14.52458382]
["bitfinex-derivatives","SOLF0:USTF0",1772551077089,3.62431446,83.494,83.448,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551077890,3.62431446,83.494,83.42,6.88865508]
["bitfinex-derivatives","SOLF0:USTF0",1772551077891,10.78,83.502,83.456,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551078194,8.74962022,83.501,83.44,6.88865508]
["bitfinex-derivatives","SOLF0:USTF0",1772551078389,3.62431446,83.515,83.44,6.88865508]
["bitfinex-derivatives","SOLF0:USTF0",1772551078390,10.781,83.489,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551078595,2.99444493,83.513,83.44,6.88865508]
["bitfinex-derivatives","SOLF0:USTF0",1772551078596,3.62431446,83.513,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551078797,3.62431446,83.511,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551079000,3.62431446,83.509,83.45,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551079294,19.52797632,83.51,83.45,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551079295,3.62431446,83.507,83.45,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551079490,8.74897632,83.506,83.45,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551079692,8.74897632,83.506,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551079693,8.74897632,83.505,83.456,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551079891,8.74897632,83.504,83.456,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551080088,8.74897632,83.503,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551080291,12.37387914,83.502,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551080490,8.74956468,83.501,83.441,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551080703,3.62431446,83.499,83.421,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551080998,10.785,83.46,83.401,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551081192,8.74016612,83.468,83.401,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551081399,3.62431446,83.488,83.421,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551081598,8.74815227,83.487,83.421,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551081793,3.62431446,83.485,83.421,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551081993,3.62431446,83.483,83.422,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551082195,3.62431446,83.483,83.421,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551082196,3.62431446,83.481,83.421,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551082699,3.62431446,83.473,83.402,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551082900,12.38131715,83.472,83.402,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551083198,3.62431446,83.47,83.415,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551083395,3.62431446,83.468,83.415,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551083597,3.62431446,83.466,83.384,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551083799,3.62431446,83.464,83.403,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551084293,10.785,83.463,83.403,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551084500,3.62431446,83.464,83.384,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551084698,3.62431446,83.462,83.384,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551084900,10.90506363,83.478,83.385,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551084901,3.62431446,83.46,83.385,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551085097,3.62431446,83.458,83.385,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551085697,3.62431446,83.458,83.397,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551086093,10.787,83.442,83.387,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551086294,3.62431446,83.456,83.368,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551086600,10.79,83.425,83.368,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551086799,3.62431446,83.431,83.368,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551087905,10.789,83.426,83.37,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551088206,3.62431446,83.455,83.381,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551088406,12.38121727,83.454,83.381,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551088601,3.62431446,83.452,83.381,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551088807,10.51119717,83.47,83.381,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551089209,10.51119717,83.47,83.398,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551089506,10.51119717,83.47,83.38,10.62446653]
["bitfinex-derivatives","SOLF0:USTF0",1772551089507,3.62431446,83.457,83.38,10.62446653]
["bitfinex-derivatives","SOLF0:USTF0",1772551089706,3.62431446,83.449,83.38,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551089905,3.62431446,83.447,83.38,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551090207,10.789,83.429,83.38,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551090606,3.62431446,83.445,83.361,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551091208,10.791,83.415,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772551091613,10.791,83.415,83.36,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551091614,3.62431446,83.445,83.373,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551091907,10.791,83.414,83.373,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551092413,3.62431446,83.444,83.382,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551093211,3.62431446,83.444,83.363,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551093714,3.62431446,83.444,83.382,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551094221,10.789,83.43,83.382,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551094515,3.62431446,83.444,83.382,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551095011,10.788,83.438,83.383,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551095718,3.62431446,83.462,83.382,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551096008,3.62431446,83.457,83.382,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551096212,3.62431446,83.438,83.382,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551096609,3.62431446,83.457,83.382,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551096810,10.787,83.442,83.395,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551097011,3.62431446,83.456,83.382,3.73758382]
["bitfinex-derivatives","SOLF0:USTF0",1772551097315,10.786,83.455,83.407,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551097714,3.62431446,83.456,83.407,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551098019,3.62431446,83.456,83.347,22.3200589]
["bitfinex-derivatives","SOLF0:USTF0",1772551098020,3.94185742,83.449,83.361,3.9584579]
["bitfinex-derivatives","SOLF0:USTF0",1772551098207,3.94185742,83.447,83.361,3.9584579]
["bitfinex-derivatives","SOLF0:USTF0",1772551098413,3.94185742,83.445,83.361,3.9584579]
["bitfinex-derivatives","SOLF0:USTF0",1772551098613,3.94185742,83.445,83.386,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551099116,10.788,83.434,83.386,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551099312,3.94185742,83.445,83.386,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551099518,3.62348925,83.443,83.386,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551099820,10.788,83.436,83.392,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551100313,3.62348925,83.441,83.361,3.9584579]
["bitfinex-derivatives","SOLF0:USTF0",1772551100620,3.62348925,83.422,83.361,3.9584579]
["bitfinex-derivatives","SOLF0:USTF0",1772551101519,3.62348925,83.441,83.371,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551102721,10.788,83.435,83.393,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551102923,10.788,83.435,83.371,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551102924,3.62348925,83.441,83.371,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551103218,10.791,83.417,83.371,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551103520,3.62348925,83.425,83.371,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551104118,3.62348925,83.452,83.371,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551104325,3.62348925,83.45,83.371,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551104513,10.789,83.427,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551105113,3.62348925,83.428,83.351,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551105316,3.62348925,83.419,83.333,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551105516,6.88688271,83.42,83.333,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551105517,3.62348925,83.417,83.333,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551105719,3.62348925,83.398,83.337,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772551105927,3.62348925,83.398,83.333,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551106219,3.62348925,83.398,83.315,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551106418,6.88688271,83.4,83.291,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551106419,3.62348925,83.37,83.291,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551107517,3.62348925,83.359,83.27,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551107714,3.62348925,83.358,83.271,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551108320,3.62348925,83.35,83.295,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772551108626,3.62348925,83.376,83.301,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551109120,3.62348925,83.369,83.281,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551109915,3.62348925,83.349,83.292,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772551110814,3.62348925,83.368,83.281,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551111722,14.42148925,83.36,83.308,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772551111918,14.42148925,83.36,83.281,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551111919,3.62348925,83.359,83.281,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551112324,3.62348925,83.329,83.25,302.29594001]
["bitfinex-derivatives","SOLF0:USTF0",1772551112919,3.62348925,83.329,83.262,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551113118,3.62348925,83.329,83.25,295.4090573]
["bitfinex-derivatives","SOLF0:USTF0",1772551113319,3.62348925,83.309,83.244,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551113624,6.88688271,83.31,83.264,312.20773766]
["bitfinex-derivatives","SOLF0:USTF0",1772551113820,6.88688271,83.29,83.218,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551114224,10.808,83.28,83.218,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551114626,6.88688271,83.29,83.218,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551114830,10.81,83.27,83.218,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551115130,6.88688271,83.3,83.218,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551115328,10.809,83.272,83.218,3.61209982]
["bitfinex-derivatives","SOLF0:USTF0",1772551115722,6.88688271,83.32,83.221,38.69070816]
["bitfinex-derivatives","SOLF0:USTF0",1772551115929,10.805,83.305,83.236,38.69070816]
["bitfinex-derivatives","SOLF0:USTF0",1772551116126,6.88688271,83.32,83.236,38.69070816]
["bitfinex-derivatives","SOLF0:USTF0",1772551116426,21.595,83.364,83.241,38.69010898]
["bitfinex-derivatives","SOLF0:USTF0",1772551116427,6.88688271,83.34,83.241,38.69010898]
["bitfinex-derivatives","SOLF0:USTF0",1772551116829,6.88688271,83.34,83.252,38.69010898]
["bitfinex-derivatives","SOLF0:USTF0",1772551117734,6.88688271,83.36,83.261,38.69265664]
["bitfinex-derivatives","SOLF0:USTF0",1772551117922,10.801,83.339,83.272,38.69265664]
["bitfinex-derivatives","SOLF0:USTF0",1772551118223,6.88688271,83.36,83.272,38.69265664]
["bitfinex-derivatives","SOLF0:USTF0",1772551118424,10.799,83.35,83.28,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551118629,130.88688271,83.38,83.281,38.69208316]
["bitfinex-derivatives","SOLF0:USTF0",1772551118823,6.88688271,83.38,83.281,38.69208316]
["bitfinex-derivatives","SOLF0:USTF0",1772551119026,6.88688271,83.36,83.281,38.69208316]
["bitfinex-derivatives","SOLF0:USTF0",1772551119219,6.88688271,83.36,83.261,38.68653361]
["bitfinex-derivatives","SOLF0:USTF0",1772551119729,10.803,83.323,83.261,38.68653361]
["bitfinex-derivatives","SOLF0:USTF0",1772551119924,6.88688271,83.34,83.261,38.68653361]
["bitfinex-derivatives","SOLF0:USTF0",1772551120126,6.88688271,83.34,83.169,168.358]
["bitfinex-derivatives","SOLF0:USTF0",1772551120127,6.88688271,83.32,83.24,38.68595563]
["bitfinex-derivatives","SOLF0:USTF0",1772551120322,10.807,83.287,83.24,38.68595563]
["bitfinex-derivatives","SOLF0:USTF0",1772551121325,6.88688271,83.3,83.219,38.68502783]
["bitfinex-derivatives","SOLF0:USTF0",1772551121726,10.81,83.264,83.219,38.68502783]
["bitfinex-derivatives","SOLF0:USTF0",1772551122234,6.88688271,83.3,83.219,38.68502783]
["bitfinex-derivatives","SOLF0:USTF0",1772551122432,10.808,83.284,83.221,38.68450371]
["bitfinex-derivatives","SOLF0:USTF0",1772551122836,6.88688271,83.32,83.221,38.68450371]
["bitfinex-derivatives","SOLF0:USTF0",1772551123028,10.809,83.276,83.221,38.68450371]
["bitfinex-derivatives","SOLF0:USTF0",1772551123333,6.88688271,83.3,83.221,38.68450371]
["bitfinex-derivatives","SOLF0:USTF0",1772551123534,10.808,83.281,83.221,38.68450371]
["bitfinex-derivatives","SOLF0:USTF0",1772551123832,6.88688271,83.31,83.221,38.68450371]
["bitfinex-derivatives","SOLF0:USTF0",1772551124234,10.809,83.273,83.221,38.68450371]
["bitfinex-derivatives","SOLF0:USTF0",1772551124931,10.808,83.284,83.223,38.68663225]
["bitfinex-derivatives","SOLF0:USTF0",1772551125140,6.88688271,83.31,83.231,38.69581064]
["bitfinex-derivatives","SOLF0:USTF0",1772551125329,10.805,83.308,83.231,38.69581064]
["bitfinex-derivatives","SOLF0:USTF0",1772551125533,10.805,83.308,83.251,38.69581064]
["bitfinex-derivatives","SOLF0:USTF0",1772551126029,10.805,83.308,83.189,21.641]
["bitfinex-derivatives","SOLF0:USTF0",1772551126030,10.809,83.276,83.226,38.69581064]
["bitfinex-derivatives","SOLF0:USTF0",1772551126625,6.88688271,83.31,83.226,38.69581064]
["bitfinex-derivatives","SOLF0:USTF0",1772551127235,10.81,83.267,83.226,38.69581064]
["bitfinex-derivatives","SOLF0:USTF0",1772551127635,6.88688271,83.31,83.226,38.69581064]
["bitfinex-derivatives","SOLF0:USTF0",1772551128531,6.88688271,83.29,83.205,38.69417836]
["bitfinex-derivatives","SOLF0:USTF0",1772551128731,10.812,83.251,83.205,38.69417836]
["bitfinex-derivatives","SOLF0:USTF0",1772551128932,6.88688271,83.27,83.205,38.69417836]
["bitfinex-derivatives","SOLF0:USTF0",1772551129235,10.812,83.252,83.205,38.69417836]
["bitfinex-derivatives","SOLF0:USTF0",1772551130038,10.813,83.245,83.205,38.69417836]
["bitfinex-derivatives","SOLF0:USTF0",1772551130736,21.616,83.286,83.205,38.69417836]
["bitfinex-derivatives","SOLF0:USTF0",1772551131632,6.88688271,83.29,83.205,38.69417836]
["bitfinex-derivatives","SOLF0:USTF0",1772551131932,6.88688271,83.29,83.211,38.68513985]
["bitfinex-derivatives","SOLF0:USTF0",1772551132332,10.812,83.255,83.211,38.68513985]
["bitfinex-derivatives","SOLF0:USTF0",1772551132930,6.88688271,83.29,83.211,38.68513985]
["bitfinex-derivatives","SOLF0:USTF0",1772551133140,21.615,83.288,83.211,38.68513985]
["bitfinex-derivatives","SOLF0:USTF0",1772551133636,175.00288271,83.29,83.211,18.79413985]
["bitfinex-derivatives","SOLF0:USTF0",1772551133934,6.88688271,83.27,83.18,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551134142,10.814,83.238,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551134938,10.813,83.247,83.191,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551135541,10.811,83.26,83.203,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772551135740,6.88688271,83.29,83.201,19.30332569]
["bitfinex-derivatives","SOLF0:USTF0",1772551137142,10.81,83.263,83.205,19.30212225]
["bitfinex-derivatives","SOLF0:USTF0",1772551137836,10.809,83.272,83.221,19.22099617]
["bitfinex-derivatives","SOLF0:USTF0",1772551139244,10.809,83.272,83.225,19.20154834]
["bitfinex-derivatives","SOLF0:USTF0",1772551139447,167.996,83.35,83.241,13.79704834]
["bitfinex-derivatives","SOLF0:USTF0",1772551139643,6.88688271,83.33,83.241,13.79704834]
["bitfinex-derivatives","SOLF0:USTF0",1772551140245,6.88688271,83.33,83.181,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1772551140246,6.88688271,83.31,83.22,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551140447,168.054,83.321,83.157,21.649]
["bitfinex-derivatives","SOLF0:USTF0",1772551140448,6.88688271,83.29,83.2,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551140646,21.615,83.288,83.2,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551140947,21.615,83.288,83.189,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551140948,6.88688271,83.29,83.18,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551141246,6.88688271,83.25,83.16,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551141746,6.88688271,83.27,83.16,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551141943,6.88688271,83.27,83.18,6.88688271]
["bitfinex-derivatives","SOLF0:USTF0",1772551142145,6.88688271,83.27,83.181,6.88980422]
["bitfinex-derivatives","SOLF0:USTF0",1772551142344,6.88688271,83.27,83.186,6.88980422]
["bitfinex-derivatives","SOLF0:USTF0",1772551142345,10.813,83.244,83.186,6.88980422]
["bitfinex-derivatives","SOLF0:USTF0",1772551142547,6.92885541,83.28,83.186,6.88980422]
["bitfinex-derivatives","SOLF0:USTF0",1772551142747,6.92885541,83.26,83.186,6.88980422]
["bitfinex-derivatives","SOLF0:USTF0",1772551143045,6.92885541,83.26,83.17,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551143349,6.92885541,83.26,83.171,6.89719504]
["bitfinex-derivatives","SOLF0:USTF0",1772551143745,21.623,83.257,83.171,6.89719504]
["bitfinex-derivatives","SOLF0:USTF0",1772551143942,2.2865041,83.239,83.14,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551144248,168.172,83.262,83.14,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551144249,2.29086365,83.232,83.14,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551144447,10.815,83.225,83.16,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551144747,9.21971906,83.25,83.16,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551144948,2.36013028,83.249,83.16,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551146045,2.36013028,83.249,83.161,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551146246,10.816,83.223,83.168,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551146648,10.816,83.223,83.122,12.08633656]
["bitfinex-derivatives","SOLF0:USTF0",1772551146649,9.38754088,83.27,83.181,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551146862,2.45868547,83.269,83.201,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551147150,3.93972898,83.263,83.18,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551147342,3.93972898,83.249,83.16,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551148049,3.93972898,83.224,83.09,21.666]
["bitfinex-derivatives","SOLF0:USTF0",1772551148254,3.93972898,83.219,83.14,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551148453,3.93972898,83.219,83.14,17.75485541]
["bitfinex-derivatives","SOLF0:USTF0",1772551148652,3.93972898,83.219,83.14,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551149056,10.818,83.206,83.14,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551149257,10.818,83.206,83.141,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551149456,3.93972898,83.219,83.141,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551149756,10.818,83.207,83.141,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551149947,3.93972898,83.219,83.141,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551150758,3.93972898,83.197,83.12,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551151160,3.93972898,83.174,83.12,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551151359,3.93972898,83.199,83.12,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551151662,3.93972898,83.199,83.131,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551151956,3.93972898,83.197,83.111,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551152152,3.93972898,83.189,83.111,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551152352,10.822,83.172,83.111,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551152556,3.93972898,83.189,83.111,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551153653,3.93972898,83.189,83.121,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551153962,34.72568378,83.189,83.121,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551154459,3.93972898,83.188,83.121,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551155757,3.93972898,83.185,83.11,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551155957,3.93972898,83.169,83.09,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551156263,3.93972898,83.168,83.101,4.05681751]
["bitfinex-derivatives","SOLF0:USTF0",1772551158355,31.06798756,83.169,83.055,11.94541842]
["bitfinex-derivatives","SOLF0:USTF0",1772551158356,31.06798756,83.169,83.111,4.96731188]
["bitfinex-derivatives","SOLF0:USTF0",1772551158560,30.7859548,83.189,83.131,4.96731188]
["bitfinex-derivatives","SOLF0:USTF0",1772551159057,14.22169879,83.188,83.13,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551159258,14.22169879,83.188,83.11,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551159457,10.821,83.18,83.13,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551160162,14.22169879,83.188,83.13,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551160857,30.7859548,83.189,83.15,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551161057,45.31450637,83.227,83.15,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551161261,14.22681746,83.226,83.15,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551161461,10.818,83.202,83.15,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551161662,14.22681746,83.226,83.15,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551162860,14.22681746,83.226,83.143,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772551163061,14.22681746,83.226,83.16,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551163565,10.817,83.211,83.16,17.75285541]
["bitfinex-derivatives","SOLF0:USTF0",1772551163861,14.22681746,83.226,83.16,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551164058,31.09095618,83.227,83.18,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551167155,31.09095618,83.227,83.131,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1772551167357,14.25087583,83.226,83.17,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551167553,14.25087583,83.226,83.15,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551167763,14.25087583,83.215,83.15,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551168669,14.25416284,83.226,83.15,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551170067,14.25416284,83.226,83.109,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1772551170068,14.25416284,83.226,83.17,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551170768,31.09095618,83.227,83.17,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551171975,31.09095618,83.227,83.193,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551172272,31.09095618,83.227,83.19,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551172773,31.09095618,83.227,83.17,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551173671,12.81695618,83.227,83.17,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551173869,0.00095618,83.227,83.17,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551174877,0.00095618,83.227,83.2,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551175078,14.26307947,83.263,83.2,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551176173,14.26718144,83.247,83.176,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772551176371,45.57042995,83.247,83.176,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772551176566,14.26718144,83.246,83.176,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772551176864,14.26718144,83.244,83.176,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772551177071,13.02524851,83.247,83.2,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551177673,13.02524851,83.247,83.214,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772551178273,13.02524851,83.247,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551178475,13.02524851,83.247,83.2,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551178874,13.02524851,83.247,83.214,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772551179477,0.00024851,83.247,83.2,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551179679,0.00024851,83.247,83.22,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551179872,0.00024851,83.247,83.236,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772551181074,0.00024851,83.247,83.229,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772551181468,0.00024851,83.247,83.22,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551181676,0.00024851,83.247,83.236,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772551182071,0.00024851,83.247,83.2,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551182274,0.00024851,83.247,83.228,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772551182475,0.00024851,83.247,83.2,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551184481,7.01417133,83.289,83.22,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551184784,7.01417133,83.288,83.22,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551185383,7.01564995,83.28,83.22,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551186479,7.01564995,83.28,83.226,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772551186678,7.01564995,83.28,83.22,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551187482,7.01023399,83.273,83.22,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551187784,7.01023399,83.288,83.22,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551188184,10.808,83.28,83.233,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772551188385,7.01953146,83.279,83.22,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551188580,10.811,83.261,83.2,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551188786,7.01953146,83.26,83.2,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551189186,7.01953146,83.26,83.201,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551190283,7.01953146,83.26,83.207,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772551190684,7.01953146,83.26,83.214,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772551190882,7.01953146,83.26,83.19,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551191386,7.01953146,83.26,83.198,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551191587,7.04478532,83.251,83.19,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551191983,7.04478532,83.251,83.196,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551192883,7.04478532,83.251,83.203,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772551193281,7.04478532,83.251,83.19,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551193684,30.97392884,83.261,83.21,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551194388,7.05591152,83.26,83.21,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551194582,7.05591152,83.26,83.19,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551194993,7.05591152,83.258,83.211,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772551195190,30.97392884,83.261,83.145,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772551195191,7.05731371,83.229,83.145,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772551195395,7.05731371,83.209,83.149,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551195691,7.05731371,83.208,83.134,296.3179223]
["bitfinex-derivatives","SOLF0:USTF0",1772551196484,7.04835815,83.204,83.134,296.3179223]
["bitfinex-derivatives","SOLF0:USTF0",1772551197591,30.72676559,83.209,83.134,296.3179223]
["bitfinex-derivatives","SOLF0:USTF0",1772551197592,7.04969305,83.199,83.134,296.3179223]
["bitfinex-derivatives","SOLF0:USTF0",1772551198893,7.11566636,83.196,83.134,296.3179223]
["bitfinex-derivatives","SOLF0:USTF0",1772551199094,7.11566636,83.196,83.091,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1772551199288,7.11566636,83.196,83.11,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551200385,7.11566636,83.196,83.061,21.674]
["bitfinex-derivatives","SOLF0:USTF0",1772551200386,7.11611953,83.178,83.1,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551200584,7.11611953,83.163,83.08,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551200787,7.11611953,83.158,83.08,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551201384,7.11760698,83.146,83.064,16.66565684]
["bitfinex-derivatives","SOLF0:USTF0",1772551201589,31.38301024,83.159,83.041,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551201590,6.08558968,83.138,83.041,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551201985,6.08558968,83.138,83.063,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551202195,6.08558968,83.138,83.071,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551202590,6.08558968,83.138,83.07,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551202793,6.08558968,83.138,83.053,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551203092,6.08558968,83.129,83.071,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551203396,6.08558968,83.129,83.05,6.92885541]
["bitfinex-derivatives","SOLF0:USTF0",1772551203397,30.88678234,83.139,83.091,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551204187,31.38301024,83.159,83.111,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551204697,6.08558968,83.158,83.1,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551205095,31.38301024,83.159,83.101,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551205292,31.38301024,83.159,83.11,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551205492,31.38301024,83.159,83.102,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551205693,10.824,83.158,83.102,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551206395,31.38301024,83.159,83.111,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551206790,31.38301024,83.159,83.11,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551206791,31.38301024,83.159,83.113,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551207396,10.824,83.156,83.113,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551207992,31.38301024,83.159,83.113,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551208695,31.38301024,83.159,83.11,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551208696,31.38301024,83.159,83.116,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551209101,6.08558968,83.155,83.097,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551210300,31.38301024,83.159,83.097,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551210601,31.38301024,83.159,83.111,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551211806,6.08558968,83.144,83.068,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551212100,6.08558968,83.128,83.068,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551212308,6.08558968,83.126,83.068,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551212495,6.08558968,83.126,83.049,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551212697,13.02729098,83.11,83.049,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551212905,10.833,83.09,83.031,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551213099,6.08558968,83.089,83.014,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772551213398,6.08558968,83.076,83.011,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551213904,6.08558968,83.073,83.003,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772551214100,6.08558968,83.073,82.992,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772551214408,6.08558968,83.069,82.993,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551214607,6.08558968,83.068,83.001,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551214801,31.2113514,83.069,83.001,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551215501,31.2113514,83.069,83.003,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551216799,31.2113514,83.069,83.005,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772551217105,31.2113514,83.069,83.006,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551217496,31.2113514,83.069,83.021,5.82965684]
["bitfinex-derivatives","SOLF0:USTF0",1772551217802,31.41915908,83.089,83.04,12.77135814]
["bitfinex-derivatives","SOLF0:USTF0",1772551218197,31.41915908,83.089,82.98,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551218198,13.85938319,83.088,83.02,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551219004,13.85938319,83.067,82.961,2.09578584]
["bitfinex-derivatives","SOLF0:USTF0",1772551219206,13.85938319,83.067,82.99,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551219395,13.85938319,83.067,82.926,168.853]
["bitfinex-derivatives","SOLF0:USTF0",1772551219396,13.85938319,83.067,82.917,168.87]
["bitfinex-derivatives","SOLF0:USTF0",1772551219599,13.86038132,83.05,82.99,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551219903,31.1426022,83.05,83.01,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551220300,30.9908377,83.068,83.03,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551220501,30.9908377,83.068,83.03,17.7827013]
["bitfinex-derivatives","SOLF0:USTF0",1772551220704,30.9908377,83.068,83.02,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551221201,31.41915908,83.089,82.99,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551221202,31.41915908,83.089,83.04,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551221396,13.29015908,83.089,83.04,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551221595,13.29015908,83.089,83.042,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772551221800,13.29015908,83.089,83.04,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551222001,19.88458806,83.088,83.02,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551222400,0.00015908,83.089,83.06,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551222599,31.40928727,83.11,83.06,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551224110,19.82609715,83.109,83.053,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772551224408,19.82609715,83.109,83.04,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551224707,19.83954889,83.106,83.042,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772551224907,19.83954889,83.106,83.04,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551225105,19.83954889,83.106,83.06,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551225306,19.83954889,83.106,83.04,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551226704,31.40928727,83.11,83.04,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551226705,0.00028727,83.11,83.06,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551227305,0.00028727,83.11,83.032,21.681]
["bitfinex-derivatives","SOLF0:USTF0",1772551227507,0.00028727,83.11,83.07,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551227911,10.64107473,83.129,83.07,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551228411,10.64107473,83.129,83.085,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772551228608,7.473e-05,83.129,83.09,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551228807,7.473e-05,83.129,83.121,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772551229010,9.94017907,83.174,83.09,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551229213,9.94385283,83.158,83.09,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551229413,9.94385283,83.158,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772551230310,9.94385283,83.158,83.09,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551231803,9.94385283,83.158,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772551232208,9.98589525,83.177,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772551232409,10.823,83.167,83.109,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772551232609,10.823,83.167,83.09,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551232808,9.98589525,83.177,83.09,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551233008,10.822,83.176,83.126,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772551233216,10.822,83.176,83.09,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551233626,13.20101024,83.159,83.11,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551234125,1.024e-05,83.159,83.11,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551234324,2.048e-05,83.179,83.13,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551234622,11.06124228,83.264,83.11,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551234623,9.98188546,83.26,83.15,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551234827,9.98188546,83.26,83.112,168.474]
["bitfinex-derivatives","SOLF0:USTF0",1772551234828,9.98188546,83.259,83.17,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551235019,9.98188546,83.22,83.117,21.659]
["bitfinex-derivatives","SOLF0:USTF0",1772551235220,9.98766703,83.219,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551235623,9.98766703,83.207,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551236916,37.71709649,83.22,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551236917,30.77539519,83.22,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551237520,30.77539519,83.22,83.118,21.659]
["bitfinex-derivatives","SOLF0:USTF0",1772551237521,30.77539519,83.22,83.179,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551237727,30.77539519,83.22,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551238324,10.19489838,83.217,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551239122,10.19635869,83.213,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551239321,12.55639519,83.22,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551239629,0.00039519,83.22,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551239820,0.00039519,83.22,83.189,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551240026,0.00039519,83.22,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551240225,10.19665915,83.22,83.163,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551240522,10.19665915,83.22,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551240728,10.19626396,83.219,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551240929,6.94209649,83.22,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551240930,40.98517415,83.199,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551241129,10.19626396,83.198,83.12,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551241329,21.01526396,83.198,83.148,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551241828,21.01526396,83.198,83.139,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772551242026,21.01526396,83.198,83.12,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551242027,10.20605655,83.188,83.12,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551242427,21.01056609,83.186,83.129,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772551242634,10.18956609,83.186,83.12,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551242932,10.18956609,83.198,83.12,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551243126,10.19071701,83.187,83.12,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551243726,30.78891019,83.199,83.147,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551244633,30.78891019,83.199,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551245532,30.78891019,83.199,83.11,168.478]
["bitfinex-derivatives","SOLF0:USTF0",1772551245533,10.08404583,83.226,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551245730,10.08404583,83.226,83.178,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551246733,10.08404583,83.226,83.185,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551247332,10.08404583,83.226,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551247333,10.815,83.225,83.177,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772551248333,10.08404583,83.226,83.184,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551249236,10.814,83.234,83.184,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551249433,10.813,83.242,83.192,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551249737,10.09618196,83.263,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551249929,10.09618196,83.263,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551249930,10.09618196,83.263,83.225,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772551250834,10.09618196,83.263,83.2,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551251426,10.09618196,83.263,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551251936,10.09618196,83.263,83.2,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551252136,10.09618196,83.263,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551252525,10.813,83.247,83.202,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772551252928,10.09618196,83.263,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551253530,10.812,83.248,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551253735,10.11480031,83.247,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551254033,10.814,83.233,83.181,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551254335,10.11495844,83.232,83.181,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551254536,10.11495844,83.232,83.188,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551254937,10.11495844,83.232,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551255138,10.11495844,83.232,83.172,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772551255139,10.816,83.223,83.172,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772551255941,10.817,83.216,83.163,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551256331,9.96641561,83.215,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551256534,9.96641561,83.215,83.159,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772551256839,9.96641561,83.215,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551257736,9.9668513,83.234,83.183,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551258040,9.9668513,83.234,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551258234,9.97488289,83.218,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551258440,9.97488289,83.218,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551258838,9.97488289,83.218,83.162,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551259234,9.97488289,83.218,83.169,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551259438,9.97531771,83.239,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551259938,9.97531771,83.213,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551260339,9.97775152,83.239,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551260540,9.97775152,83.23,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551260932,9.97775152,83.23,83.11,168.479]
["bitfinex-derivatives","SOLF0:USTF0",1772551260933,9.97775152,83.23,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551261332,10.817,83.214,83.172,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772551261640,9.97817453,83.259,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551262539,10.815,83.231,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551262736,10.010154,83.241,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551263242,10.010154,83.241,83.086,168.528]
["bitfinex-derivatives","SOLF0:USTF0",1772551263243,10.01061553,83.203,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551263843,10.01061553,83.203,83.153,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551264145,10.01061553,83.203,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551264333,10.0382734,83.193,83.14,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551265340,10.03876047,83.211,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551265942,10.03876047,83.23,83.16,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551266141,10.17260084,83.269,83.18,6.9417013]
["bitfinex-derivatives","SOLF0:USTF0",1772551266437,10.17260084,83.259,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551266637,10.17260084,83.23,83.15,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551267033,10.819,83.194,83.153,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551267238,10.819,83.194,83.15,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551267645,10.17327586,83.201,83.15,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551268039,10.17327586,83.239,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551269245,10.16788221,83.258,83.19,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551270241,10.812,83.25,83.19,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551270450,10.16788221,83.258,83.19,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551271149,10.16788221,83.258,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551271850,10.815,83.226,83.186,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551272850,20.99057753,83.234,83.192,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551273348,10.1682245,83.259,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551273541,10.813,83.243,83.199,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551273745,10.1682245,83.259,83.19,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551274949,10.1682245,83.259,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551275639,8.84697638,83.258,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551275843,10.16331712,83.257,83.198,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551276149,10.16331712,83.257,83.19,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551276348,10.18698233,83.255,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551276644,10.18698233,83.228,83.128,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1772551276849,10.18698233,83.228,83.16,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551277050,10.18698233,83.228,83.194,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551277346,10.18755431,83.246,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551277550,8.86682584,83.245,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551277751,10.18755431,83.243,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551278246,10.815,83.226,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551278450,6.93094993,83.26,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551278451,10.18122397,83.241,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551280948,10.814,83.233,83.186,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551281251,10.18122397,83.241,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551281450,10.18122397,83.241,83.147,21.651]
["bitfinex-derivatives","SOLF0:USTF0",1772551281451,10.18725555,83.259,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551281846,10.18725555,83.257,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551282053,10.18725555,83.257,83.196,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551282752,10.18062385,83.241,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551283352,10.814,83.233,83.186,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551284246,10.18062385,83.241,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551285348,10.18085816,83.268,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551285954,10.18085816,83.268,83.207,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772551286249,10.1623552,83.266,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551286552,10.812,83.253,83.208,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772551287344,10.1623552,83.264,83.225,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772551288954,10.1623552,83.264,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551289655,10.812,83.25,83.207,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772551291260,10.813,83.244,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551291853,10.813,83.244,83.201,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772551292061,10.23062629,83.238,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551293350,10.815,83.231,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551294159,10.19938503,83.258,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551294550,10.813,83.243,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551295157,10.813,83.243,83.199,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551295460,10.22836676,83.256,83.199,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551295662,10.22836676,83.256,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551295860,10.22836676,83.259,83.18,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551296060,8.84361435,83.258,83.16,29.26238025]
["bitfinex-derivatives","SOLF0:USTF0",1772551296265,10.15052196,83.256,83.16,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551296459,10.15052196,83.235,83.16,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551296758,10.15052196,83.235,83.157,22.33143032]
["bitfinex-derivatives","SOLF0:USTF0",1772551296962,10.15052196,83.235,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551297360,20.96452196,83.235,83.188,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551297556,10.15052196,83.235,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551297759,10.1508442,83.253,83.19,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551298161,10.1508442,83.231,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551299265,10.816,83.223,83.179,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551300165,10.10800274,83.258,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551300365,10.10800274,83.256,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551300763,11.84611674,83.278,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551300764,10.10800274,83.276,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551300966,10.10800274,83.274,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551301467,10.10826563,83.272,83.226,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772551301867,10.81,83.264,83.218,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551302368,10.10826563,83.272,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551302567,10.072529,83.264,83.2,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551303562,10.072529,83.264,83.223,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551303766,10.07275572,83.291,83.22,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551304472,466.88871495,83.293,83.22,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551304473,10.05549258,83.285,83.22,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551305067,466.88871495,83.293,83.22,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551305271,10.05569908,83.295,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551305472,10.05569908,83.328,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551305669,10.05569908,83.326,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551305874,8.82965747,83.325,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551306073,10.05569908,83.323,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551306268,10.05569908,83.323,83.186,168.326]
["bitfinex-derivatives","SOLF0:USTF0",1772551306269,10.06061168,83.306,83.22,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551306777,10.06061168,83.285,83.22,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551307377,10.809,83.275,83.224,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772551307578,10.06061168,83.285,83.22,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551308575,10.18141938,83.308,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551309582,10.805,83.307,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551309881,10.18166435,83.307,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551310580,10.18166435,83.307,83.247,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772551310779,10.16964235,83.306,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551311381,10.807,83.291,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551311581,10.16964235,83.306,83.24,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551311776,10.16964235,83.306,83.23,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551312180,10.16986933,83.285,83.21,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551312773,10.809,83.273,83.216,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772551312977,10.16986933,83.285,83.21,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551313174,10.16986933,83.285,83.23,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551313876,10.16986933,83.285,83.21,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551315184,10.81,83.266,83.21,17.74794993]
["bitfinex-derivatives","SOLF0:USTF0",1772551316087,10.81,83.266,83.219,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551317187,10.809,83.273,83.219,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551317779,10.81,83.267,83.219,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551318287,10.812,83.249,83.21,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551318486,10.812,83.249,83.183,22.33143032]
["bitfinex-derivatives","SOLF0:USTF0",1772551318487,10.10700725,83.259,83.19,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551318787,10.10700725,83.259,83.165,21.647]
["bitfinex-derivatives","SOLF0:USTF0",1772551318788,10.10700725,83.259,83.168,22.33143032]
["bitfinex-derivatives","SOLF0:USTF0",1772551318985,10.10700725,83.235,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551319484,10.814,83.234,83.184,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772551320387,10.10521236,83.252,83.171,22.33143032]
["bitfinex-derivatives","SOLF0:USTF0",1772551320583,10.10521236,83.252,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551321292,10.10535865,83.234,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551321685,10.816,83.219,83.171,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772551322888,10.815,83.227,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551323086,10.10535865,83.234,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551323279,10.815,83.228,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551323793,20.91116554,83.228,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551323987,10.815,83.225,83.176,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772551324181,10.09616554,83.227,83.17,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551324892,10.09616554,83.227,83.15,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551325188,10.817,83.212,83.163,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551325792,10.817,83.212,83.171,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772551326195,10.817,83.212,83.15,6.93094993]
["bitfinex-derivatives","SOLF0:USTF0",1772551326693,10.817,83.212,83.15,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551327085,10.816,83.219,83.168,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551327293,10.11588284,83.218,83.168,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551327791,6.93340666,83.24,83.15,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551327792,10.11588284,83.209,83.15,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551328394,10.10914792,83.201,83.13,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551328888,10.10914792,83.184,83.136,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772551329197,10.10914792,83.184,83.13,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551332190,10.10914792,83.184,83.137,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772551332387,10.10914792,83.184,83.13,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551332587,10.10914792,83.184,83.088,15.62553248]
["bitfinex-derivatives","SOLF0:USTF0",1772551332792,10.10914792,83.184,83.11,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551334296,6.93340666,83.2,83.11,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551334297,10.14615858,83.168,83.11,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551334595,10.14615858,83.199,83.13,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551335300,10.14615858,83.199,83.11,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551336297,10.0968856,83.172,83.11,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551336598,10.0968856,83.189,83.11,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551336800,10.0968856,83.189,83.13,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551337696,10.09728056,83.219,83.13,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551338399,10.819,83.197,83.147,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551339199,10.819,83.197,83.154,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551340106,10.10953849,83.191,83.13,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551340296,10.10953849,83.191,83.11,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551340599,10.07102026,83.209,83.11,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551340801,10.07102026,83.209,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551342200,6.93340666,83.23,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551342201,10.06682729,83.203,83.154,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551342398,10.06682729,83.203,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551344106,10.06715081,83.2,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551344697,10.06985687,83.195,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551344898,10.06985687,83.195,83.11,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551345300,10.0701756,83.161,83.116,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772551346404,10.824,83.158,83.116,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772551347100,10.0701756,83.161,83.116,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772551347700,10.07064362,83.159,83.116,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772551347997,10.07064362,83.159,83.107,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772551348401,10.07810283,83.141,83.09,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551349497,0.00010283,83.141,83.114,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772551349999,6.93340666,83.2,83.114,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772551350202,6.93340666,83.2,83.111,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551351600,10.823,83.166,83.118,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772551352003,8.97733932,83.165,83.09,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551352311,8.97733932,83.143,83.091,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551352702,8.97733932,83.143,83.098,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772551353906,10.826,83.141,83.091,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551354395,8.97733932,83.143,83.1,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772551354595,8.97733932,83.143,83.091,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551354996,19.80333932,83.143,83.092,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772551356401,19.80333932,83.143,83.091,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551356402,8.97733932,83.138,83.083,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772551356596,8.97733932,83.138,83.07,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551356802,10.829,83.122,83.072,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772551357107,8.97733932,83.121,83.058,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551357301,6.93340666,83.14,83.062,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551357302,19.80633932,83.119,83.062,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551357504,8.97733932,83.119,83.062,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551357802,8.97733932,83.119,83.07,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772551357998,6.93340666,83.16,83.071,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551358202,8.97733932,83.159,83.071,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551358403,8.97733932,83.139,83.054,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551358608,8.97733932,83.139,83.062,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551358908,8.97733932,83.139,83.081,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551359103,8.97733932,83.139,83.101,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772551360203,8.97733932,83.155,83.108,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772551360607,8.97733932,83.155,83.101,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772551361706,8.97733932,83.155,83.107,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772551361910,8.97733932,83.155,83.101,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551362206,10.826,83.146,83.101,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772551363216,474.14962437,83.182,83.101,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551363217,8.97733932,83.173,83.101,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551363515,474.14962437,83.182,83.121,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551363702,474.14962437,83.182,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551363907,8.97733932,83.191,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551364713,8.97733932,83.191,83.141,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551364913,10.818,83.204,83.141,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551365413,10.819,83.2,83.148,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551365810,8.97733932,83.203,83.141,9.54789665]
["bitfinex-derivatives","SOLF0:USTF0",1772551366315,10.817,83.21,83.16,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551366813,10.818,83.203,83.16,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551367108,8.97733932,83.221,83.16,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551367313,10.818,83.207,83.16,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551367909,8.97733932,83.221,83.16,17.75740666]
["bitfinex-derivatives","SOLF0:USTF0",1772551368217,8.97733932,83.221,83.161,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551368611,9.81949185,83.241,83.161,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551368815,9.81949185,83.241,83.18,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551369011,9.81949185,83.241,83.163,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551369211,9.81949185,83.241,83.16,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551369704,6.93340666,83.25,83.169,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551369705,9.81949185,83.218,83.169,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551370614,10.816,83.217,83.169,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772551370813,9.81949185,83.216,83.16,17.75740666]
["bitfinex-derivatives","SOLF0:USTF0",1772551371016,9.81949185,83.216,83.14,17.00886357]
["bitfinex-derivatives","SOLF0:USTF0",1772551371413,9.81949185,83.216,83.161,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551371915,9.81949185,83.216,83.16,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551372112,9.81949185,83.197,83.141,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551372307,9.81949185,83.197,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551372815,9.81949185,83.197,83.148,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551373115,9.81949185,83.197,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551373408,10.82,83.189,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551373815,10.821,83.181,83.14,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551374114,9.81949185,83.197,83.122,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551374707,9.81949185,83.176,83.12,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551376309,9.81949185,83.176,83.1,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551376516,9.81949185,83.176,83.081,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551376813,6.93340666,83.18,83.081,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551376814,9.81949185,83.147,83.083,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772551377115,9.81949185,83.147,83.081,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551378610,9.81949185,83.147,83.08,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551379011,9.81949185,83.144,83.071,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551379216,9.81949185,83.144,83.08,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551379618,10.829,83.125,83.08,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551379916,9.81949185,83.144,83.08,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551380218,9.81949185,83.144,83.081,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551380821,9.81949185,83.139,83.061,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551381218,10.83,83.112,83.063,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772551381820,9.81949185,83.147,83.081,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551382521,10.827,83.139,83.09,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772551383018,9.81949185,83.147,83.091,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551383517,9.81949185,83.147,83.08,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551383717,9.81949185,83.147,83.073,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772551383915,9.81949185,83.147,83.072,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551384115,9.81949185,83.147,83.08,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551384320,9.81949185,83.159,83.1,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551384921,10.825,83.155,83.105,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772551385121,21.638,83.198,83.1,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551385122,9.81949185,83.177,83.101,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551385328,9.81949185,83.177,83.12,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551385722,10.822,83.173,83.122,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772551385921,9.81949185,83.177,83.12,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551386423,9.81949185,83.177,83.121,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551387026,10.822,83.173,83.122,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772551387421,10.818,83.208,83.153,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772551387628,168.162,83.267,83.141,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551387629,9.81949185,83.215,83.16,6.93340666]
["bitfinex-derivatives","SOLF0:USTF0",1772551388126,9.81949185,83.239,83.161,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551388625,9.81949185,83.239,83.17,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551389025,9.81949185,83.239,83.171,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551389621,10.814,83.237,83.177,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772551390119,6.93119834,83.26,83.171,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551390120,9.81949185,83.236,83.171,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551390521,9.81949185,83.236,83.172,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551391025,9.81949185,83.236,83.17,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551391026,10.811,83.256,83.197,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772551391223,9.81949185,83.259,83.191,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551391419,9.81949185,83.312,83.191,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551391624,9.81949185,83.299,83.191,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551392329,20.62949185,83.267,83.205,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772551392623,9.81949185,83.266,83.191,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551392820,10.813,83.244,83.192,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772551393020,9.81949185,83.299,83.201,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551393225,9.81949185,83.299,83.22,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551393426,10.809,83.276,83.223,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551393833,9.81949185,83.275,83.22,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551394632,9.81949185,83.275,83.222,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551394927,9.81949185,83.294,83.221,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551395129,9.81949185,83.294,83.24,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551395822,10.807,83.292,83.24,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551396022,9.81949185,83.291,83.221,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551396430,9.81949185,83.288,83.223,20.89145691]
["bitfinex-derivatives","SOLF0:USTF0",1772551396934,6.93119834,83.31,83.204,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551396935,9.81949185,83.268,83.204,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551397323,6.93119834,83.31,83.204,10.07545691]
["bitfinex-derivatives","SOLF0:USTF0",1772551397529,20.62649185,83.292,83.232,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772551397834,10.36096114,83.289,83.203,10.39860451]
["bitfinex-derivatives","SOLF0:USTF0",1772551398035,21.17096114,83.265,83.204,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772551398428,10.812,83.254,83.203,10.39860451]
["bitfinex-derivatives","SOLF0:USTF0",1772551400229,9.6483029,83.248,83.2,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551400631,9.6483029,83.27,83.201,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551400831,10.809,83.274,83.22,17.22400806]
["bitfinex-derivatives","SOLF0:USTF0",1772551401138,9.6483029,83.288,83.221,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551401334,10.808,83.283,83.223,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551401739,9.6483029,83.288,83.223,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772551402038,9.6483029,83.288,83.221,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551402434,10.809,83.277,83.221,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551402631,9.6483029,83.31,83.241,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551402835,9.6483029,83.31,83.26,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551404038,9.6483029,83.31,83.241,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551404436,9.6483029,83.31,83.24,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551404731,9.6483029,83.284,83.223,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551405146,9.6483029,83.303,83.234,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551406038,6.93119834,83.33,83.221,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551406039,9.6483029,83.285,83.221,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551406240,9.6483029,83.285,83.22,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551406241,9.6483029,83.308,83.241,10.28044445]
["bitfinex-derivatives","SOLF0:USTF0",1772551406437,10.808,83.286,83.241,10.28044445]
["bitfinex-derivatives","SOLF0:USTF0",1772551407246,9.6483029,83.308,83.26,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551407448,9.6483029,83.339,83.261,10.29068061]
["bitfinex-derivatives","SOLF0:USTF0",1772551407845,466.11475921,83.35,83.26,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551407846,9.6483029,83.321,83.26,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551410352,10.805,83.302,83.26,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551410749,10.806,83.295,83.25,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551410950,21.602,83.34,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772551410951,9.6483029,83.303,83.243,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772551411849,10.807,83.288,83.235,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772551412047,9.6483029,83.322,83.251,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551412652,9.6483029,83.322,83.253,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772551412956,9.6483029,83.322,83.254,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551413456,9.6483029,83.322,83.261,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772551414350,10.803,83.318,83.27,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551414658,9.6483029,83.349,83.271,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551415555,10.802,83.331,83.283,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772551415755,9.6483029,83.349,83.284,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551415955,9.6483029,83.349,83.29,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551416459,9.6483029,83.349,83.25,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551416659,9.6483029,83.349,83.251,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551416861,10.805,83.307,83.252,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772551417059,10.805,83.307,83.251,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551417060,9.6483029,83.323,83.253,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551417558,10.805,83.306,83.256,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772551417747,10.805,83.306,83.256,21.10380972]
["bitfinex-derivatives","SOLF0:USTF0",1772551418160,10.804,83.314,83.263,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772551418359,9.6483029,83.323,83.263,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772551418555,10.806,83.3,83.256,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551418762,9.6483029,83.323,83.256,10.29280972]
["bitfinex-derivatives","SOLF0:USTF0",1772551419561,10.806,83.301,83.257,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772551420056,9.6483029,83.323,83.25,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551420253,9.6483029,83.309,83.211,10.12113168]
["bitfinex-derivatives","SOLF0:USTF0",1772551420658,9.6483029,83.307,83.211,10.12113168]
["bitfinex-derivatives","SOLF0:USTF0",1772551420860,9.6483029,83.307,83.23,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551421257,10.808,83.281,83.231,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772551421454,9.6483029,83.307,83.231,10.12976329]
["bitfinex-derivatives","SOLF0:USTF0",1772551423264,9.6483029,83.307,83.23,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551423265,9.6483029,83.325,83.251,10.11322107]
["bitfinex-derivatives","SOLF0:USTF0",1772551423764,10.803,83.319,83.251,10.11322107]
["bitfinex-derivatives","SOLF0:USTF0",1772551424061,9.6483029,83.345,83.271,10.12222407]
["bitfinex-derivatives","SOLF0:USTF0",1772551424561,23.05060588,83.403,83.23,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551424562,9.6483029,83.366,83.291,10.11354126]
["bitfinex-derivatives","SOLF0:USTF0",1772551424959,10.797,83.364,83.311,10.12225112]
["bitfinex-derivatives","SOLF0:USTF0",1772551425260,9.6483029,83.387,83.311,10.12225112]
["bitfinex-derivatives","SOLF0:USTF0",1772551425457,9.6483029,83.428,83.341,10.12153574]
["bitfinex-derivatives","SOLF0:USTF0",1772551425650,9.6483029,83.447,83.38,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551425854,9.6483029,83.447,83.381,10.12153574]
["bitfinex-derivatives","SOLF0:USTF0",1772551426957,9.6483029,83.447,83.383,10.15856629]
["bitfinex-derivatives","SOLF0:USTF0",1772551427461,9.6483029,83.447,83.386,20.95187299]
["bitfinex-derivatives","SOLF0:USTF0",1772551427660,9.6483029,83.447,83.386,10.15787299]
["bitfinex-derivatives","SOLF0:USTF0",1772551429161,10.785,83.458,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551429463,10.25314436,83.457,83.388,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551429970,10.25314436,83.44,83.38,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551430462,10.788,83.439,83.38,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551430664,11.04849428,83.516,83.38,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551430665,10.25314436,83.459,83.381,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551430861,10.25314436,83.459,83.38,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551431062,10.25314436,83.459,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551431363,10.25314436,83.459,83.384,20.4809639]
["bitfinex-derivatives","SOLF0:USTF0",1772551432061,10.787,83.448,83.384,20.4809639]
["bitfinex-derivatives","SOLF0:USTF0",1772551432267,21.04014436,83.448,83.384,20.4809639]
["bitfinex-derivatives","SOLF0:USTF0",1772551432462,21.04014436,83.448,83.385,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551432664,10.25314436,83.447,83.385,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551433061,10.25314436,83.447,83.38,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551433258,10.25314436,83.447,83.371,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551433463,10.788,83.437,83.371,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551433965,10.25314436,83.447,83.38,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551434269,10.25314436,83.447,83.381,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551434464,10.25314436,83.447,83.299,336.194]
["bitfinex-derivatives","SOLF0:USTF0",1772551434669,10.25314436,83.439,83.351,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551434966,10.25314436,83.439,83.37,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551435165,10.25314436,83.439,83.371,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551435368,10.25314436,83.439,83.35,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551435369,10.25314436,83.459,83.391,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551435766,10.25314436,83.458,83.392,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551435965,10.25314436,83.458,83.39,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551436167,10.787,83.445,83.39,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551436368,21.04014436,83.445,83.39,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551438766,10.25314436,83.467,83.391,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551439068,10.25314436,83.467,83.41,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551439469,10.783,83.476,83.412,20.4769639]
["bitfinex-derivatives","SOLF0:USTF0",1772551439665,10.783,83.476,83.412,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551439868,21.03514436,83.486,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551440168,21.03514436,83.486,83.41,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551440169,10.25314436,83.486,83.41,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551440367,10.25314436,83.486,83.406,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551440368,10.25314436,83.461,83.406,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551440868,10.786,83.453,83.395,20.4789639]
["bitfinex-derivatives","SOLF0:USTF0",1772551441067,10.25314436,83.461,83.396,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551441868,167.621,83.536,83.411,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551441869,10.25314436,83.481,83.411,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551442069,10.783,83.478,83.423,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551442270,10.783,83.478,83.411,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551442465,10.25314436,83.479,83.396,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551442767,10.25314436,83.46,83.396,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551442967,10.25314436,83.48,83.411,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551443175,10.25314436,83.509,83.43,16.61716224]
["bitfinex-derivatives","SOLF0:USTF0",1772551443372,10.25314436,83.509,83.43,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551443565,10.783,83.472,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551443963,10.25314436,83.474,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551444473,6.93119834,83.51,83.41,16.61716224]
["bitfinex-derivatives","SOLF0:USTF0",1772551444474,10.25314436,83.495,83.43,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551444670,10.25314436,83.495,83.41,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551444974,10.25314436,83.468,83.403,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551445173,10.25314436,83.468,83.39,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551445575,10.788,83.44,83.39,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551445876,10.25314436,83.468,83.39,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551446073,10.25314436,83.468,83.39,17.72519834]
["bitfinex-derivatives","SOLF0:USTF0",1772551446475,10.25314436,83.468,83.39,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551446675,10.786,83.45,83.399,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551447278,10.788,83.44,83.39,6.93119834]
["bitfinex-derivatives","SOLF0:USTF0",1772551447479,10.25314436,83.45,83.372,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551447877,10.25314436,83.469,83.391,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551448069,10.25314436,83.469,83.354,21.598]
["bitfinex-derivatives","SOLF0:USTF0",1772551448070,10.25314436,83.469,83.411,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551448378,10.25314436,83.509,83.431,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551448578,10.25314436,83.528,83.441,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551448770,10.25314436,83.528,83.461,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551448969,10.25314436,83.554,83.48,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551449169,10.25314436,83.554,83.461,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551449373,10.25314436,83.513,83.46,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551449574,10.25314436,83.513,83.439,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551450179,10.25314436,83.513,83.417,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551450376,167.638,83.528,83.417,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551450377,10.25314436,83.499,83.417,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551450878,10.25314436,83.474,83.395,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551451675,10.25314436,83.474,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551451882,10.25314436,83.474,83.371,21.593]
["bitfinex-derivatives","SOLF0:USTF0",1772551451883,10.783,83.477,83.422,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551452882,10.784,83.469,83.422,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551453082,10.25314436,83.496,83.422,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551453476,10.25314436,83.496,83.423,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551454075,10.25314436,83.496,83.432,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551454480,10.779,83.506,83.441,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551454684,10.25314436,83.517,83.418,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551455179,6.88485146,83.52,83.418,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551455180,10.25314436,83.498,83.418,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551455684,10.25314436,83.479,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551455979,10.25314436,83.479,83.4,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551456682,10.788,83.438,83.371,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551457079,10.25314436,83.457,83.371,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551457284,10.25314436,83.476,83.393,9.6859639]
["bitfinex-derivatives","SOLF0:USTF0",1772551459487,10.20212377,83.459,83.371,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551459880,10.789,83.431,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772551460085,10.789,83.431,83.372,20.89699049]
["bitfinex-derivatives","SOLF0:USTF0",1772551460286,10.20212377,83.439,83.353,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551460483,10.20212377,83.42,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551460885,10.20212377,83.419,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551461283,10.795,83.386,83.332,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772551461482,10.20212377,83.4,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551462088,10.793,83.395,83.338,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772551463689,10.20212377,83.429,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551464090,10.792,83.405,83.349,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772551464387,10.20212377,83.404,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551464591,10.794,83.389,83.331,20.90299049]
["bitfinex-derivatives","SOLF0:USTF0",1772551465591,10.795,83.38,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551465794,10.20212377,83.404,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551467190,10.20212377,83.422,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551467588,10.20212377,83.422,83.357,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551468192,10.20212377,83.411,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551470293,10.792,83.403,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551470493,10.20212377,83.411,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551471895,10.792,83.403,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551472492,20.99312377,83.411,83.356,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772551472692,10.20212377,83.411,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551473092,10.792,83.402,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551473603,10.20212377,83.411,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551474400,10.793,83.395,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551474703,10.20212377,83.411,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551475098,10.793,83.401,83.349,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772551475297,10.20212377,83.411,83.331,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551475799,10.20212377,83.469,83.39,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551475993,10.20212377,83.469,83.391,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551476198,10.20212377,83.469,83.423,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551476996,10.20212377,83.469,83.41,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551476997,10.785,83.458,83.41,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551477197,10.20212377,83.469,83.41,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551477393,10.20212377,83.488,83.411,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551477802,10.782,83.487,83.437,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551478099,10.20212377,83.486,83.411,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551478403,10.20212377,83.466,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551478600,10.20212377,83.449,83.371,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551478810,10.789,83.426,83.371,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551479302,10.20212377,83.431,83.371,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551479702,10.20212377,83.451,83.371,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551479902,21.565,83.48,83.341,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1772551479903,10.20212377,83.478,83.401,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551480306,10.20212377,83.499,83.401,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551480604,20.98412377,83.483,83.427,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551480804,10.20212377,83.483,83.401,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551481101,10.784,83.466,83.414,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551481602,10.784,83.466,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551481798,10.784,83.466,83.401,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551482200,10.20212377,83.483,83.401,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551482399,10.20212377,83.502,83.44,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551482604,10.20212377,83.502,83.421,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551482799,10.20212377,83.502,83.435,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551482998,10.20212377,83.502,83.421,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551484506,10.20212377,83.483,83.4,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551484901,10.20212377,83.483,83.401,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551485603,10.20212377,83.455,83.397,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551485904,10.20212377,83.455,83.381,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551486209,10.786,83.454,83.404,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551486802,10.786,83.454,83.381,10.10099049]
["bitfinex-derivatives","SOLF0:USTF0",1772551486803,10.20212377,83.455,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551487012,10.20212377,83.463,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551487409,10.20212377,83.463,83.404,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551487608,10.20212377,83.463,83.38,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551488208,10.38626376,83.442,83.36,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551488612,10.38626376,83.442,83.36,17.55716961]
["bitfinex-derivatives","SOLF0:USTF0",1772551488908,10.789,83.433,83.377,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772551489114,21.17526376,83.433,83.377,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772551489309,10.38626376,83.433,83.361,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551492320,10.789,83.432,83.382,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551492521,10.38626376,83.433,83.361,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551492713,10.38626376,83.433,83.34,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551492919,10.38626376,83.429,83.341,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551493319,10.792,83.406,83.353,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772551493521,10.792,83.406,83.341,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551493918,10.38626376,83.429,83.341,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551494523,10.792,83.408,83.359,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772551495023,10.791,83.416,83.366,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772551495216,10.38626376,83.449,83.371,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551495423,10.38626376,83.449,83.391,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551495725,10.787,83.448,83.4,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551495927,10.38626376,83.449,83.391,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551496119,21.17226376,83.449,83.407,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551496319,21.17226376,83.449,83.391,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551496823,10.38626376,83.449,83.391,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551497923,10.784,83.465,83.414,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551498120,10.38626376,83.468,83.391,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551498325,10.38626376,83.468,83.41,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551498623,10.38626376,83.468,83.391,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551498820,10.38626376,83.468,83.39,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551499224,10.38626376,83.468,83.391,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551500221,10.38626376,83.468,83.402,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551500424,10.38626376,83.459,83.372,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551500622,10.38626376,83.435,83.372,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551500822,10.38626376,83.435,83.35,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551500823,10.38626376,83.435,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551501225,10.38626376,83.435,83.365,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772551501529,10.38626376,83.435,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551501728,10.38626376,83.435,83.37,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551502327,10.38626376,83.435,83.369,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551502528,10.788,83.433,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551502824,10.38626376,83.435,83.369,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551503026,10.791,83.416,83.363,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772551503327,10.791,83.416,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551503523,10.38626376,83.435,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551503524,10.792,83.407,83.362,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772551503730,10.792,83.407,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551504122,10.38626376,83.407,83.331,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551504724,10.795,83.386,83.331,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551505031,10.38626376,83.426,83.341,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551505325,10.38626376,83.426,83.36,6.88485146]
["bitfinex-derivatives","SOLF0:USTF0",1772551505523,10.38626376,83.426,83.341,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551505926,10.38626376,83.406,83.339,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772551506125,10.38626376,83.406,83.322,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551506533,10.38626376,83.406,83.337,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772551507535,10.795,83.383,83.337,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772551507736,10.38626376,83.387,83.329,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772551507932,10.38626376,83.407,83.322,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551508132,10.794,83.392,83.322,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551508333,10.794,83.392,83.343,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772551508630,10.38626376,83.427,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551508936,10.38626376,83.427,83.357,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772551509336,10.38626376,83.427,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551509736,10.792,83.408,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551509932,10.38626376,83.427,83.364,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772551510130,10.38626376,83.427,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551510535,10.38626376,83.407,83.36,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772551511131,10.38626376,83.428,83.351,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551511839,10.38626376,83.428,83.382,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551512035,10.38626376,83.449,83.382,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551512231,10.38626376,83.449,83.371,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551512438,10.787,83.443,83.371,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551512634,10.38626376,83.449,83.371,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551512836,10.38626376,83.449,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551513238,10.38626376,83.449,83.371,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551513432,10.38626376,83.468,83.391,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551514242,10.38626376,83.468,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551514243,10.784,83.465,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551514437,10.38626376,83.468,83.411,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551514742,10.38626376,83.468,83.392,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551514944,21.17126376,83.461,83.404,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551515436,10.38626376,83.46,83.395,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551515643,10.38626376,83.46,83.392,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551516143,10.38626376,83.46,83.355,22.25662678]
["bitfinex-derivatives","SOLF0:USTF0",1772551516144,10.38626376,83.481,83.411,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551516343,10.38626376,83.481,83.39,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551516539,10.785,83.456,83.407,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551516840,8.92899198,83.488,83.411,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551517138,10.38626376,83.498,83.431,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551517338,10.38626376,83.528,83.451,10.67231815]
["bitfinex-derivatives","SOLF0:USTF0",1772551517742,11.02928708,83.582,83.47,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551517937,11.02928708,83.597,83.491,9.90888855]
["bitfinex-derivatives","SOLF0:USTF0",1772551518139,6.90264234,83.59,83.5,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551518335,6.90264234,83.59,83.46,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551518336,470.53755623,83.6,83.52,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551518535,470.53755623,83.6,83.521,9.90888855]
["bitfinex-derivatives","SOLF0:USTF0",1772551518943,10.768,83.589,83.525,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772551519440,10.771,83.569,83.52,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551519743,6.90264234,83.59,83.52,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551519744,10.75316568,83.589,83.52,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551519945,10.75316568,83.589,83.524,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772551520140,10.75316568,83.589,83.52,16.75976071]
["bitfinex-derivatives","SOLF0:USTF0",1772551520339,10.75316568,83.589,83.5,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551520539,10.75316568,83.579,83.501,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551521738,10.75316568,83.579,83.521,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551522139,10.77,83.578,83.521,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551522344,10.75316568,83.578,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551523638,10.77,83.576,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772551523844,10.75316568,83.624,83.55,16.75976071]
["bitfinex-derivatives","SOLF0:USTF0",1772551524049,10.75316568,83.624,83.551,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551524249,10.75316568,83.624,83.551,20.63011837]
["bitfinex-derivatives","SOLF0:USTF0",1772551524447,10.75316568,83.624,83.551,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551524846,10.765,83.612,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772551525143,21.51816568,83.612,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772551525544,21.51816568,83.612,83.551,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551525748,10.75316568,83.612,83.551,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551526046,10.75316568,83.612,83.531,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551526241,10.75316568,83.612,83.542,20.63111837]
["bitfinex-derivatives","SOLF0:USTF0",1772551526445,10.75316568,83.612,83.543,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551527548,10.767,83.601,83.543,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551527751,10.75316568,83.601,83.53,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551528149,10.771,83.572,83.521,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551528554,10.75316568,83.609,83.531,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551529053,10.75316568,83.609,83.53,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551529255,10.75316568,83.609,83.52,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551529454,10.75316568,83.609,83.522,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551529650,10.75316568,83.599,83.511,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551530157,10.75316568,83.572,83.51,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551530348,10.75316568,83.572,83.49,27.54076071]
["bitfinex-derivatives","SOLF0:USTF0",1772551530550,10.75316568,83.572,83.49,16.75976071]
["bitfinex-derivatives","SOLF0:USTF0",1772551530749,10.774,83.548,83.491,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551530945,10.75316568,83.572,83.49,16.75976071]
["bitfinex-derivatives","SOLF0:USTF0",1772551531455,10.75316568,83.554,83.49,16.75976071]
["bitfinex-derivatives","SOLF0:USTF0",1772551531654,10.75316568,83.554,83.424,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1772551531655,10.75316568,83.554,83.47,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551532151,10.75316568,83.535,83.47,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551532358,10.75316568,83.535,83.45,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551532656,10.75316568,83.517,83.45,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551533454,10.78,83.502,83.45,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551533857,10.75316568,83.517,83.428,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551534058,10.75316568,83.499,83.42,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551534259,10.75316568,83.499,83.421,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551534960,10.75316568,83.499,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551535354,10.75316568,83.499,83.44,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551535561,10.75316568,83.519,83.441,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551535958,10.781,83.49,83.441,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551536258,10.75316568,83.519,83.441,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551536759,10.778,83.511,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551536960,10.75316568,83.519,83.441,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551537351,10.778,83.517,83.454,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551537551,10.778,83.517,83.46,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551537963,10.75316568,83.539,83.461,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551538362,10.75316568,83.519,83.44,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551539358,10.75316568,83.519,83.439,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551539863,6.90264234,83.52,83.439,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551539864,10.75316568,83.501,83.439,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551541360,10.781,83.494,83.44,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551541659,10.75316568,83.501,83.439,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551541860,10.75316568,83.499,83.421,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551542061,10.75316568,83.499,83.43,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551543360,10.782,83.487,83.435,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551543862,10.782,83.479,83.43,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551544262,10.75316568,83.499,83.408,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551544461,10.75316568,83.468,83.408,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551544963,10.786,83.45,83.408,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551545163,10.75316568,83.468,83.4,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551545363,10.75316568,83.468,83.392,9.85711837]
["bitfinex-derivatives","SOLF0:USTF0",1772551546670,10.75316568,83.45,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551547559,10.75316568,83.45,83.38,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551547963,10.75316568,83.45,83.381,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551548158,10.75316568,83.45,83.39,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551548364,10.31405961,83.479,83.39,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551548858,10.786,83.449,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551549067,10.31405961,83.479,83.4,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551550069,10.31405961,83.479,83.401,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551550967,10.784,83.466,83.41,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551551368,10.31405961,83.479,83.421,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551551569,10.783,83.478,83.428,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551552273,10.784,83.471,83.421,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551552461,458.55329184,83.49,83.401,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551552462,10.31405961,83.47,83.401,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551552660,10.31405961,83.47,83.4,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551552661,10.31405961,83.47,83.381,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551552866,10.787,83.447,83.391,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551553170,10.787,83.447,83.381,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551553566,10.787,83.447,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551553765,10.31405961,83.452,83.381,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551554166,10.31405961,83.47,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551554569,10.785,83.457,83.4,17.11089599]
["bitfinex-derivatives","SOLF0:USTF0",1772551554869,10.785,83.457,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551555069,10.31405961,83.47,83.381,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551555681,10.787,83.443,83.381,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551555973,10.31405961,83.47,83.381,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551556570,10.31405961,83.47,83.401,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551557172,10.31405961,83.47,83.411,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551557476,10.31405961,83.47,83.428,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551557778,10.31405961,83.47,83.411,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551559377,10.785,83.463,83.411,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551559567,10.31405961,83.489,83.411,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551560278,10.783,83.474,83.433,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551560775,10.783,83.474,83.425,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551561078,10.31405961,83.509,83.431,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551561276,10.31405961,83.509,83.46,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551561468,10.31405961,83.509,83.451,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551561872,10.31405961,83.509,83.45,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551562179,10.78,83.496,83.45,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551562578,10.31405961,83.509,83.451,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551562776,10.31405961,83.538,83.471,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551563275,10.775,83.536,83.471,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551564378,10.31405961,83.557,83.491,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551564580,10.31405961,83.557,83.47,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551564581,10.31405961,83.599,83.511,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551564978,10.31405961,83.599,83.53,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551565281,10.31405961,83.599,83.531,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551566082,10.31405961,83.599,83.545,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772551566285,10.31405961,83.599,83.531,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551566883,10.31405961,83.619,83.531,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551567186,10.31405961,83.641,83.551,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551568185,10.31405961,83.635,83.568,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772551568385,10.31405961,83.635,83.551,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551568586,10.31405961,83.629,83.531,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551568883,10.31405961,83.623,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772551569281,10.31405961,83.623,83.55,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551569477,10.31405961,83.623,83.55,27.88389599]
["bitfinex-derivatives","SOLF0:USTF0",1772551569779,10.31405961,83.623,83.551,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551569979,10.31405961,83.649,83.551,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551570180,10.31405961,83.649,83.59,17.11089599]
["bitfinex-derivatives","SOLF0:USTF0",1772551570390,10.31405961,83.649,83.591,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551570577,10.31405961,83.649,83.59,6.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1772551570578,10.31405961,83.649,83.59,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551570783,10.31405961,83.649,83.571,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551570977,10.31405961,83.649,83.57,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551570978,10.31405961,83.639,83.551,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551571283,10.31405961,83.639,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772551571284,10.762,83.635,83.573,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772551571484,21.07605961,83.635,83.57,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551571675,10.31405961,83.635,83.572,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772551571877,10.31405961,83.635,83.525,167.641]
["bitfinex-derivatives","SOLF0:USTF0",1772551571878,10.31405961,83.653,83.59,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551572083,10.31405961,83.653,83.591,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551572387,0.00073021,83.663,83.611,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551572587,0.00073021,83.663,83.631,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551572887,0.00073021,83.663,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772551573382,10.31405961,83.713,83.65,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551573982,10.31405961,83.713,83.631,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551574389,10.31405961,83.709,83.631,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551574589,10.756,83.682,83.631,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551574785,10.31405961,83.689,83.612,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551575387,10.31405961,83.689,83.598,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551575589,10.31405961,83.689,83.6,17.06886997]
["bitfinex-derivatives","SOLF0:USTF0",1772551575987,10.759,83.662,83.601,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772551576290,6.86061632,83.69,83.581,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551576291,10.31405961,83.669,83.581,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551576486,10.762,83.641,83.581,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551576893,10.31405961,83.64,83.581,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551577281,10.31405961,83.64,83.58,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551578288,10.30824186,83.635,83.561,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551578685,10.765,83.615,83.561,10.20825365]
["bitfinex-derivatives","SOLF0:USTF0",1772551578885,10.30824186,83.629,83.541,10.8424333]
["bitfinex-derivatives","SOLF0:USTF0",1772551580091,10.00974045,83.619,83.54,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551580288,10.00974045,83.619,83.521,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551580688,10.769,83.585,83.524,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772551580890,10.769,83.585,83.525,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551581191,10.00974045,83.596,83.525,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551581485,10.769,83.587,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772551581687,10.00974045,83.596,83.525,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551581885,10.771,83.569,83.52,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551582085,10.771,83.569,83.506,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551582290,10.772,83.56,83.506,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551582485,10.00974045,83.577,83.506,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551582886,10.00974045,83.577,83.5,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551583083,10.00974045,83.577,83.501,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551583597,167.462,83.615,83.501,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551583598,10.00974045,83.598,83.52,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551583993,10.771,83.566,83.52,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551584389,10.00974045,83.626,83.54,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551584594,10.766,83.606,83.547,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551585094,10.00974045,83.626,83.54,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551585289,167.407,83.643,83.527,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551585290,10.00974045,83.619,83.527,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551585895,10.00974045,83.598,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772551586293,10.00974045,83.598,83.52,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551586294,10.00974045,83.598,83.529,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551586495,10.00974045,83.598,83.54,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551586698,10.768,83.595,83.54,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551587403,10.00974045,83.598,83.52,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551587699,10.00974045,83.598,83.51,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551587891,6.86061632,83.6,83.51,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551587892,10.00974045,83.579,83.51,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551588597,10.00974045,83.579,83.5,17.64061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551588796,10.00974045,83.579,83.5,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551589498,10.771,83.572,83.501,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551589800,10.00974045,83.579,83.501,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551589997,10.00974045,83.579,83.49,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551590197,10.774,83.544,83.49,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551590402,10.00974045,83.561,83.491,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551591100,10.00974045,83.561,83.501,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772551591501,10.00974045,83.583,83.511,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551591698,10.00974045,83.579,83.5,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551592197,10.774,83.547,83.5,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551593499,10.774,83.547,83.491,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551593500,10.00974045,83.561,83.491,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551593703,10.00974045,83.559,83.48,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551594097,10.00974045,83.529,83.471,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551595399,10.00974045,83.529,83.473,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551596397,10.00974045,83.529,83.412,167.868]
["bitfinex-derivatives","SOLF0:USTF0",1772551596398,10.00974045,83.559,83.481,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551597505,10.775,83.536,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772551597699,10.00974045,83.559,83.483,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772551597900,10.00974045,83.559,83.481,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551598097,10.00974045,83.541,83.481,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551598310,10.00974045,83.541,83.462,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551600008,10.00974045,83.541,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551600209,10.00974045,83.541,83.462,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551600410,10.00974045,83.539,83.462,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551601112,10.00974045,83.518,83.46,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551601312,10.00974045,83.518,83.444,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551601917,10.00974045,83.499,83.421,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551602214,10.781,83.492,83.421,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551602508,10.00974045,83.499,83.421,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551602707,10.00974045,83.499,83.44,17.18503597]
["bitfinex-derivatives","SOLF0:USTF0",1772551603112,10.00974045,83.499,83.44,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551603307,10.00974045,83.499,83.421,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551603915,10.782,83.486,83.428,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551604112,10.782,83.486,83.421,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551604407,10.783,83.479,83.435,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551604804,10.00974045,83.499,83.435,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551605004,10.00974045,83.499,83.421,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551605413,10.00974045,83.499,83.431,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551605611,10.781,83.49,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551605815,10.781,83.49,83.431,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551606206,10.00974045,83.518,83.451,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551606405,10.00974045,83.535,83.47,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551607308,10.778,83.516,83.47,17.64461632]
["bitfinex-derivatives","SOLF0:USTF0",1772551607509,10.778,83.516,83.469,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551608015,10.778,83.516,83.469,21.10841965]
["bitfinex-derivatives","SOLF0:USTF0",1772551608615,10.00974045,83.535,83.469,10.32441965]
["bitfinex-derivatives","SOLF0:USTF0",1772551609314,10.00974045,83.535,83.466,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772551610017,10.777,83.518,83.473,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551611120,10.777,83.525,83.48,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772551611617,10.00974045,83.535,83.471,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551612608,10.776,83.533,83.486,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772551613010,458.01884051,83.536,83.471,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551613219,458.01884051,83.536,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772551613721,21.539,83.584,83.47,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551613722,10.772,83.558,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551613913,10.87885616,83.571,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551614111,10.771,83.566,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772551614722,10.87885616,83.571,83.52,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772551615114,10.772,83.562,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551615316,10.87885616,83.571,83.51,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551616619,10.87885616,83.571,83.492,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551617121,10.87885616,83.571,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551618420,17.73947248,83.59,83.511,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551618621,10.87885616,83.59,83.511,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551619123,10.87885616,83.585,83.493,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551620123,10.772,83.561,83.516,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551620321,10.87885616,83.585,83.511,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551620719,10.771,83.569,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551620924,10.87885616,83.569,83.493,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551621321,10.773,83.553,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551621524,10.87885616,83.569,83.493,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551621824,10.87885616,83.547,83.475,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551622420,10.776,83.527,83.475,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551622818,10.87885616,83.547,83.475,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551623217,10.87885616,83.569,83.48,6.86061632]
["bitfinex-derivatives","SOLF0:USTF0",1772551623423,10.774,83.545,83.497,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772551623624,10.87885616,83.569,83.481,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551624024,10.773,83.556,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551624217,10.87885616,83.569,83.501,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551624422,6.86061632,83.58,83.501,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551624423,10.87885616,83.585,83.501,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551624621,10.771,83.565,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772551624821,10.87885616,83.585,83.518,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551625123,10.87885616,83.579,83.499,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551625521,10.87885616,83.579,83.501,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551625718,10.87885616,83.579,83.508,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551625927,10.87885616,83.579,83.481,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551627430,10.87885616,83.579,83.507,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551627935,10.771,83.572,83.527,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772551628127,10.87885616,83.579,83.507,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551629736,10.87885616,83.577,83.489,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551630034,10.87885616,83.554,83.489,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551630627,10.775,83.541,83.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772551630828,6.8783993,83.55,83.47,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551631033,10.87885616,83.554,83.47,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551631440,10.777,83.519,83.47,21.77799599]
["bitfinex-derivatives","SOLF0:USTF0",1772551631640,10.777,83.519,83.47,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551632137,10.87885616,83.537,83.47,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551633233,10.778,83.511,83.47,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551633634,10.87885616,83.537,83.47,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551633936,10.87885616,83.537,83.47,21.77799599]
["bitfinex-derivatives","SOLF0:USTF0",1772551634138,10.87885616,83.537,83.471,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551634439,10.778,83.515,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551635134,10.87885616,83.537,83.472,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551635337,10.87885616,83.537,83.46,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551635938,10.779,83.509,83.462,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551636146,10.87885616,83.519,83.444,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551637338,10.78,83.498,83.453,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551637539,10.87885616,83.543,83.471,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551637742,469.12861293,83.545,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551638039,469.12861293,83.545,83.496,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551638444,21.65085616,83.564,83.496,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551638639,10.87885616,83.564,83.496,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551639040,10.772,83.557,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551639640,10.87885616,83.564,83.496,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551640439,10.774,83.546,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551640643,10.87885616,83.564,83.496,10.99399599]
["bitfinex-derivatives","SOLF0:USTF0",1772551640839,10.87885616,83.564,83.504,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551641341,200.27797942,83.586,83.503,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551641342,11.00100887,83.585,83.503,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551641541,21.539,83.583,83.503,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551641740,11.00100887,83.569,83.471,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551641939,11.00100887,83.569,83.458,21.571]
["bitfinex-derivatives","SOLF0:USTF0",1772551641940,11.00100887,83.569,83.491,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551642442,200.27797942,83.586,83.511,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551642641,10.769,83.585,83.53,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551643236,10.769,83.585,83.53,21.97722132]
["bitfinex-derivatives","SOLF0:USTF0",1772551643446,10.769,83.585,83.531,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551643837,11.00100887,83.584,83.493,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551644042,11.00100887,83.583,83.493,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551644543,21.538,83.585,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551644544,10.773,83.55,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551644741,11.00100887,83.589,83.503,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551644945,11.00100887,83.589,83.511,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551645146,10.77,83.575,83.511,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551645342,11.00100887,83.589,83.511,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551645839,11.00100887,83.589,83.529,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551646037,11.00100887,83.589,83.51,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551646437,10.771,83.565,83.51,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551646645,11.00100887,83.589,83.511,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551646847,10.769,83.583,83.525,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551647747,10.77,83.575,83.525,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551648141,11.00100887,83.589,83.525,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551648441,11.00100887,83.589,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551648442,11.00100887,83.589,83.511,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551648852,10.771,83.57,83.511,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551649342,10.771,83.57,83.513,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551649547,10.771,83.57,83.514,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551650045,10.773,83.554,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551650451,11.00100887,83.566,83.496,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551650845,178.60941037,83.6,83.474,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551650846,11.00100887,83.548,83.474,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551651548,10.773,83.551,83.475,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551651946,11.00100887,83.549,83.459,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551652147,11.00100887,83.521,83.459,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551652542,11.00100887,83.521,83.43,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551652543,11.00100887,83.521,83.439,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551652846,167.59,83.552,83.421,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551652847,11.00100887,83.502,83.421,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551653046,11.00100887,83.489,83.421,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551653843,6.8783993,83.51,83.377,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1772551653844,11.00100887,83.488,83.42,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551654045,11.00100887,83.488,83.408,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551654645,10.782,83.484,83.43,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551655753,11.00100887,83.488,83.431,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551655944,11.00100887,83.488,83.432,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551656149,11.00100887,83.488,83.42,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551656345,11.00100887,83.488,83.421,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551656549,11.00100887,83.506,83.431,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551656846,11.00100887,83.506,83.383,167.927]
["bitfinex-derivatives","SOLF0:USTF0",1772551656847,11.00100887,83.506,83.441,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551657047,11.00100887,83.526,83.453,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551657254,11.00100887,83.545,83.461,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551657648,10.776,83.528,83.47,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772551657845,10.776,83.528,83.47,21.98522132]
["bitfinex-derivatives","SOLF0:USTF0",1772551658046,10.776,83.528,83.471,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551659055,11.00100887,83.545,83.471,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551659056,10.775,83.537,83.471,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551659755,11.00100887,83.545,83.482,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551660554,10.774,83.544,83.487,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551660750,11.00100887,83.543,83.482,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551660952,11.00100887,83.543,83.462,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551661156,10.775,83.537,83.477,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551661363,10.775,83.537,83.462,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551661560,11.00100887,83.543,83.481,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551662152,11.00100887,83.541,83.481,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551662355,11.00100887,83.541,83.461,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551662959,10.775,83.537,83.461,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551663361,10.777,83.522,83.464,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772551663959,11.00100887,83.537,83.461,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551665464,11.00100887,83.537,83.471,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551665855,11.00100887,83.537,83.46,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551665856,11.00100887,83.599,83.521,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551667160,10.77,83.58,83.531,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772551667660,11.00100887,83.599,83.521,11.20122132]
["bitfinex-derivatives","SOLF0:USTF0",1772551667867,11.00100887,83.599,83.54,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551668265,10.768,83.596,83.54,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551668964,10.766,83.606,83.541,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551669263,10.7132339,83.62,83.541,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551669460,10.766,83.607,83.541,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551670058,10.7132339,83.62,83.56,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551670663,10.766,83.611,83.56,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551670864,10.7132339,83.61,83.541,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551671769,10.7132339,83.629,83.551,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551672073,10.7132339,83.629,83.55,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551672264,10.7132339,83.629,83.551,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551672765,10.768,83.589,83.533,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772551672967,10.768,83.589,83.492,22.12447913]
["bitfinex-derivatives","SOLF0:USTF0",1772551672968,10.7132339,83.599,83.513,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551673269,10.7132339,83.599,83.473,167.747]
["bitfinex-derivatives","SOLF0:USTF0",1772551673270,10.7132339,83.599,83.531,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551673469,10.7132339,83.599,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772551673669,10.7132339,83.599,83.531,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551674567,10.7132339,83.581,83.515,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551674768,10.7132339,83.581,83.516,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551675168,10.7132339,83.581,83.534,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772551675370,10.7132339,83.601,83.535,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551675571,10.7132339,83.599,83.52,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551676260,10.771,83.569,83.52,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551676871,10.771,83.569,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772551677273,10.7132339,83.599,83.523,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551677472,10.769,83.586,83.528,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772551677673,10.7132339,83.599,83.523,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551678074,10.771,83.57,83.523,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551678272,10.7132339,83.599,83.52,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551678569,10.7132339,83.599,83.504,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551678570,10.7132339,83.57,83.504,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551678769,10.7132339,83.57,83.49,17.6593993]
["bitfinex-derivatives","SOLF0:USTF0",1772551678969,10.7132339,83.57,83.491,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551679269,10.775,83.538,83.491,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551680170,10.776,83.531,83.491,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551680376,10.7132339,83.553,83.491,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551680872,6.8783993,83.58,83.45,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551680873,10.7132339,83.535,83.45,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551681265,10.7132339,83.535,83.451,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551682073,21.547,83.552,83.396,21.9078825]
["bitfinex-derivatives","SOLF0:USTF0",1772551682074,10.7132339,83.512,83.44,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551682573,10.7132339,83.512,83.441,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551683071,10.7132339,83.512,83.427,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551683271,10.7132339,83.512,83.42,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551683477,10.7132339,83.499,83.4,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551683677,10.7132339,83.499,83.401,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551683973,10.7132339,83.499,83.421,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551684168,10.7132339,83.499,83.441,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551684673,21.4932339,83.499,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551684874,21.4932339,83.499,83.441,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551685769,10.781,83.491,83.441,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551686672,10.7132339,83.499,83.442,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551687280,10.779,83.51,83.442,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551687478,10.7132339,83.518,83.442,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551688183,10.78,83.5,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551688384,10.78,83.5,83.443,21.44224653]
["bitfinex-derivatives","SOLF0:USTF0",1772551688583,10.7132339,83.518,83.444,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551688780,10.7132339,83.518,83.46,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551689284,10.7132339,83.507,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551689487,10.7132339,83.507,83.44,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551690285,10.7132339,83.507,83.441,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551690875,10.7132339,83.505,83.449,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551691480,10.78,83.502,83.449,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551691681,10.7132339,83.529,83.441,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551691882,10.7132339,83.529,83.44,6.8783993]
["bitfinex-derivatives","SOLF0:USTF0",1772551691883,10.7132339,83.529,83.461,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551692378,10.775,83.54,83.461,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551692683,10.7132339,83.551,83.471,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551692980,10.7132339,83.551,83.491,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551693186,167.472,83.611,83.472,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551693187,10.7132339,83.55,83.472,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551693381,10.7132339,83.55,83.47,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551693783,10.7132339,83.527,83.47,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551694178,10.7132339,83.559,83.471,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551694383,10.7132339,83.541,83.471,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551694587,10.7132339,83.539,83.453,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551694780,10.7132339,83.514,83.453,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551695086,10.7132339,83.514,83.402,21.9078825]
["bitfinex-derivatives","SOLF0:USTF0",1772551695087,10.7132339,83.514,83.433,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551695683,10.782,83.483,83.434,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551696485,10.7132339,83.482,83.42,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551696883,10.7132339,83.482,83.4,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551697087,10.7132339,83.479,83.4,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551697284,10.7132339,83.479,83.392,10.65524653]
["bitfinex-derivatives","SOLF0:USTF0",1772551697989,10.7132339,83.479,83.402,10.33193793]
["bitfinex-derivatives","SOLF0:USTF0",1772551698585,10.786,83.449,83.402,10.33193793]
["bitfinex-derivatives","SOLF0:USTF0",1772551698981,10.48258001,83.461,83.402,10.33193793]
["bitfinex-derivatives","SOLF0:USTF0",1772551699185,10.784,83.466,83.413,10.33193793]
["bitfinex-derivatives","SOLF0:USTF0",1772551699585,10.48258001,83.48,83.42,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551699990,10.48258001,83.48,83.413,10.33193793]
["bitfinex-derivatives","SOLF0:USTF0",1772551700391,10.48258001,83.48,83.4,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551700690,167.688,83.503,83.39,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551700691,11.01964773,83.469,83.39,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551700891,10.788,83.438,83.39,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551701087,11.01964773,83.469,83.39,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551701489,10.786,83.455,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551701690,11.01964773,83.489,83.401,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551702287,10.785,83.464,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551702891,10.785,83.457,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551703592,10.784,83.467,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551704095,11.01964773,83.471,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551704293,11.01964773,83.471,83.331,21.9078825]
["bitfinex-derivatives","SOLF0:USTF0",1772551704294,11.01964773,83.469,83.382,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551704794,11.01964773,83.451,83.393,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551705287,10.785,83.462,83.417,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551705489,10.785,83.462,83.401,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551705892,10.784,83.47,83.418,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551706394,11.01964773,83.492,83.401,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551706691,11.01964773,83.526,83.421,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551706894,11.01964773,83.519,83.441,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551707193,10.78,83.5,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551707792,10.781,83.492,83.442,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551709889,10.78,83.5,83.449,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551710091,11.01964773,83.519,83.441,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551710288,11.01964773,83.519,83.446,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551710993,11.01964773,83.519,83.427,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551711993,10.783,83.477,83.427,21.51390103]
["bitfinex-derivatives","SOLF0:USTF0",1772551712590,11.01964773,83.492,83.427,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551712792,11.01964773,83.492,83.41,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551712997,11.01964773,83.479,83.409,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551713194,11.01964773,83.479,83.39,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551713395,10.786,83.454,83.408,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551713592,11.01964773,83.462,83.391,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551714099,10.787,83.446,83.392,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551715091,11.01964773,83.462,83.401,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551715697,10.786,83.455,83.408,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551715893,11.01964773,83.462,83.391,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551716692,17.89937516,83.48,83.391,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551716894,11.01964773,83.479,83.391,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551717487,10.783,83.475,83.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551717692,11.01964773,83.479,83.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551717990,11.01964773,83.479,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551718192,11.01964773,83.479,83.393,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551718795,11.01964773,83.479,83.332,21.9078825]
["bitfinex-derivatives","SOLF0:USTF0",1772551718796,11.01964773,83.453,83.375,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551719697,11.01964773,83.436,83.375,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551720089,10.788,83.44,83.384,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551720293,10.788,83.44,83.391,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551720793,11.01964773,83.454,83.391,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551721391,11.01964773,83.479,83.4,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551721794,11.01964773,83.448,83.39,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551721992,11.01964773,83.448,83.382,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551722197,11.01964773,83.448,83.391,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551722397,10.787,83.447,83.391,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551722695,11.01964773,83.475,83.391,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551722901,11.01964773,83.475,83.411,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551723589,11.01964773,83.495,83.411,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551723787,11.01964773,83.495,83.41,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551723788,11.01964773,83.495,83.43,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551723993,11.01964773,83.519,83.431,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551724200,10.778,83.514,83.46,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551724396,11.01964773,83.519,83.46,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551724702,11.01964773,83.537,83.47,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551725096,10.779,83.51,83.47,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551725492,11.01964773,83.537,83.47,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551726604,11.01964773,83.537,83.461,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551727198,11.01964773,83.537,83.454,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551727503,11.01964773,83.512,83.443,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551727703,11.01964773,83.509,83.431,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551727898,10.78,83.502,83.452,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551728103,11.01964773,83.509,83.431,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551728404,10.86412939,83.491,83.434,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551729405,10.86412939,83.491,83.443,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772551729607,10.86412939,83.491,83.431,10.72490103]
["bitfinex-derivatives","SOLF0:USTF0",1772551730201,6.87972743,83.51,83.352,167.989]
["bitfinex-derivatives","SOLF0:USTF0",1772551730202,10.86412939,83.482,83.413,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551730604,10.783,83.476,83.425,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551731503,10.782,83.486,83.426,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551732099,10.86412939,83.483,83.407,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551732301,10.86412939,83.483,83.411,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551732706,10.785,83.463,83.411,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551733602,10.786,83.455,83.411,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551734006,10.86412939,83.465,83.395,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551734805,10.786,83.449,83.397,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551735406,10.86412939,83.489,83.399,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551736112,10.86412939,83.469,83.39,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551736506,10.787,83.446,83.39,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551736812,10.86412939,83.469,83.391,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551737205,10.786,83.454,83.398,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551737411,10.86412939,83.469,83.398,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551739207,10.784,83.468,83.411,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551739415,10.784,83.468,83.398,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551739416,10.86412939,83.469,83.398,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551740003,10.86412939,83.469,83.411,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551740206,10.86412939,83.469,83.39,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551740407,10.86412939,83.467,83.39,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551740612,8.72292845,83.466,83.385,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551740907,10.789,83.429,83.381,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551741115,10.86412939,83.444,83.381,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551741503,10.787,83.442,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551742213,10.788,83.434,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551743409,10.789,83.428,83.381,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551743609,10.86412939,83.444,83.381,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551744113,10.86412939,83.46,83.393,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551744609,10.788,83.44,83.393,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551745015,10.86412939,83.46,83.393,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551745411,10.787,83.448,83.402,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551745613,10.86412939,83.489,83.403,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551745815,10.86412939,83.467,83.407,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551746220,10.86412939,83.467,83.403,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551746419,10.787,83.446,83.404,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551746610,10.86412939,83.451,83.386,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551746918,10.789,83.429,83.377,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772551747123,10.86412939,83.435,83.377,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772551747624,10.79,83.422,83.377,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772551747827,10.79,83.422,83.371,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551748322,10.86412939,83.419,83.346,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772551748622,10.86412939,83.409,83.334,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551748827,10.793,83.399,83.334,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551749025,10.86412939,83.409,83.33,6.87972743]
["bitfinex-derivatives","SOLF0:USTF0",1772551749026,10.86412939,83.409,83.345,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551749229,10.86412939,83.409,83.295,2.08496221]
["bitfinex-derivatives","SOLF0:USTF0",1772551749230,10.86412939,83.409,83.327,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551749523,10.86412939,83.386,83.327,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551749723,10.86412939,83.386,83.331,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551749927,10.796,83.378,83.331,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551750533,10.86412939,83.408,83.349,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772551750722,10.86412939,83.408,83.35,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551750921,10.86412939,83.408,83.351,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551751530,10.792,83.405,83.351,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551751929,10.792,83.405,83.351,21.43415581]
["bitfinex-derivatives","SOLF0:USTF0",1772551752430,10.793,83.398,83.351,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551752629,10.86412939,83.408,83.351,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551753727,10.794,83.39,83.351,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551753926,10.86412939,83.408,83.332,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551756428,10.792,83.403,83.349,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551756825,10.86412939,83.425,83.349,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551757024,10.79,83.42,83.36,17.53690886]
["bitfinex-derivatives","SOLF0:USTF0",1772551757230,10.79,83.42,83.361,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551757626,10.86412939,83.425,83.369,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551758026,10.36781169,83.443,83.369,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551758532,10.788,83.433,83.369,10.63515581]
["bitfinex-derivatives","SOLF0:USTF0",1772551758932,10.36781169,83.443,83.381,11.07360008]
["bitfinex-derivatives","SOLF0:USTF0",1772551759432,10.36781169,83.443,83.38,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551759628,10.36781169,83.443,83.364,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551760028,10.789,83.426,83.364,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551760232,10.789,83.426,83.381,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551760526,10.79,83.419,83.363,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551760721,10.36781169,83.443,83.363,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551761119,10.79,83.42,83.364,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772551761329,10.36781169,83.443,83.365,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551761737,10.791,83.414,83.365,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551762530,10.791,83.414,83.365,21.47847515]
["bitfinex-derivatives","SOLF0:USTF0",1772551763031,10.73822021,83.449,83.366,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551763531,10.791,83.411,83.366,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551763827,10.73822021,83.457,83.381,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551764231,10.73822021,83.457,83.4,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551764533,10.73822021,83.457,83.401,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551765128,10.73822021,83.455,83.4,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551765530,10.73822021,83.455,83.402,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551765723,10.73822021,83.487,83.403,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551766326,21.52322021,83.461,83.407,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551766933,10.786,83.454,83.407,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551767134,10.786,83.454,83.403,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551767323,10.73822021,83.461,83.355,43.64781329]
["bitfinex-derivatives","SOLF0:USTF0",1772551767324,10.73822021,83.461,83.385,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551767528,10.788,83.439,83.385,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551768029,10.73822021,83.461,83.39,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551768227,10.788,83.441,83.39,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551768734,10.786,83.45,83.397,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551769334,10.787,83.442,83.389,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551769839,10.787,83.442,83.389,21.47547515]
["bitfinex-derivatives","SOLF0:USTF0",1772551770136,10.786,83.45,83.391,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551770738,10.73822021,83.461,83.38,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551770934,10.73822021,83.449,83.372,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551771135,10.73822021,83.424,83.36,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551772235,10.73822021,83.424,83.368,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772551772439,10.73822021,83.424,83.324,22.05081329]
["bitfinex-derivatives","SOLF0:USTF0",1772551772440,10.73822021,83.449,83.381,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551772840,10.788,83.438,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551773040,10.73822021,83.449,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551773342,10.73822021,83.449,83.363,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551773742,10.791,83.417,83.376,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772551774440,10.789,83.426,83.383,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551775438,10.789,83.426,83.363,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551776347,10.789,83.426,83.383,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551776549,10.73822021,83.43,83.363,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551777244,10.73822021,83.459,83.363,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551777439,10.73822021,83.457,83.363,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551778151,10.73822021,83.431,83.363,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551779246,10.791,83.413,83.365,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772551780044,10.79,83.42,83.372,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772551780443,10.73822021,83.45,83.365,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551780643,10.73822021,83.45,83.381,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551781249,10.73822021,83.45,83.389,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551781749,10.788,83.437,83.396,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551781945,10.73822021,83.45,83.381,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551782650,10.787,83.443,83.381,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551784047,10.73822021,83.45,83.381,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551784849,10.73822021,83.45,83.361,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551784850,10.73822021,83.449,83.361,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551785452,6.90175305,83.45,83.361,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551785453,10.73822021,83.428,83.361,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551786448,10.79,83.423,83.361,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551787152,10.73822021,83.428,83.361,10.68147515]
["bitfinex-derivatives","SOLF0:USTF0",1772551788150,10.79,83.422,83.373,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551788555,11.07398561,83.46,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551789157,11.07398561,83.46,83.402,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551789854,10.786,83.454,83.412,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551790357,11.07398561,83.46,83.385,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551790753,10.79,83.421,83.38,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551790954,11.07398561,83.434,83.368,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551791350,10.79,83.425,83.368,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551791549,11.07398561,83.434,83.368,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551791957,10.789,83.426,83.381,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551792156,11.07398561,83.434,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551792650,10.789,83.427,83.382,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772551793058,11.07398561,83.452,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551793455,11.07398561,83.452,83.366,14.67121197]
["bitfinex-derivatives","SOLF0:USTF0",1772551793661,10.79,83.421,83.367,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551794362,10.789,83.429,83.367,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551794557,11.07398561,83.451,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551794758,11.07398561,83.451,83.397,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551794759,10.788,83.44,83.397,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551795360,10.788,83.433,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551795666,11.07398561,83.451,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551796260,11.07398561,83.451,83.387,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551796563,11.07398561,83.451,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551796762,10.789,83.431,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772551797061,10.789,83.431,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551797062,11.07398561,83.451,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551797263,11.07398561,83.428,83.363,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551797461,11.07398561,83.428,83.36,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551798864,10.793,83.402,83.36,17.69975305]
["bitfinex-derivatives","SOLF0:USTF0",1772551799263,11.07398561,83.428,83.361,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551799562,11.07398561,83.432,83.361,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551799764,11.07398561,83.432,83.362,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551799962,11.07398561,83.432,83.363,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551800360,11.07398561,83.429,83.343,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551800565,11.07398561,83.429,83.344,14.67121197]
["bitfinex-derivatives","SOLF0:USTF0",1772551800763,11.07398561,83.429,83.345,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551801462,11.07398561,83.429,83.358,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551801667,11.07398561,83.449,83.381,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551801865,22.36515989,83.484,83.38,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551801866,11.07398561,83.466,83.413,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551802271,11.07398561,83.485,83.421,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551802464,11.07398561,83.485,83.438,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772551802669,11.07398561,83.485,83.421,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551802870,21.553,83.529,83.441,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551802871,11.07398561,83.504,83.441,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551803171,11.07398561,83.579,83.481,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551803367,11.07398561,83.579,83.48,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551803569,11.07398561,83.538,83.48,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551803771,11.07398561,83.538,83.47,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551803974,11.07398561,83.538,83.459,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551804171,11.07398561,83.538,83.45,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551804570,11.07398561,83.538,83.451,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551804768,11.07398561,83.538,83.471,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551805266,11.07398561,83.56,83.471,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551805471,6.90175305,83.58,83.51,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551805472,11.07398561,83.58,83.51,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551805777,11.07398561,83.58,83.511,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551805966,11.07398561,83.58,83.486,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551806173,11.07398561,83.579,83.486,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551806371,11.07398561,83.551,83.486,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551806569,11.07398561,83.551,83.47,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551806773,11.07398561,83.551,83.481,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551807076,11.07398561,83.571,83.491,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551807275,11.07398561,83.57,83.51,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551807470,11.07398561,83.57,83.51,17.67975305]
["bitfinex-derivatives","SOLF0:USTF0",1772551807664,11.07398561,83.57,83.511,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551807865,11.07398561,83.57,83.49,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551808066,11.07398561,83.551,83.485,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551808577,10.772,83.565,83.498,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551808771,11.07398561,83.564,83.479,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551808974,6.90175305,83.56,83.479,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551809177,11.07398561,83.558,83.492,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551809573,11.07398561,83.58,83.492,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551809766,21.84298561,83.58,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551809968,11.07398561,83.58,83.51,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551810272,6.90175305,83.59,83.511,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551810477,11.07398561,83.592,83.53,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551810776,11.07398561,83.579,83.492,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551810984,11.07398561,83.579,83.5,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551811382,11.07398561,83.569,83.492,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551811879,10.775,83.54,83.479,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772551812086,11.07398561,83.549,83.471,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551812382,11.07398561,83.549,83.47,6.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1772551812383,11.07398561,83.569,83.511,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551812580,11.07398561,83.569,83.51,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551813184,11.07398561,83.549,83.471,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551813486,11.07398561,83.549,83.405,167.882]
["bitfinex-derivatives","SOLF0:USTF0",1772551813487,11.07398561,83.529,83.451,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551814478,11.07398561,83.519,83.433,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551814682,11.07398561,83.499,83.412,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551814886,11.07398561,83.477,83.412,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551815383,10.788,83.436,83.373,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551815683,11.07398561,83.469,83.391,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551815881,10.785,83.46,83.403,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772551816178,11.07398561,83.492,83.411,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551816378,167.57,83.562,83.394,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551816379,10.785,83.459,83.394,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772551816680,11.07398561,83.469,83.395,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551817281,11.07398561,83.469,83.415,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551817477,11.07398561,83.49,83.415,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551817676,11.07398561,83.51,83.431,10.72635429]
["bitfinex-derivatives","SOLF0:USTF0",1772551818382,11.07398561,83.51,83.433,10.58092599]
["bitfinex-derivatives","SOLF0:USTF0",1772551819086,11.07398561,83.51,83.445,10.58092599]
["bitfinex-derivatives","SOLF0:USTF0",1772551819285,11.07398561,83.51,83.45,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551819480,10.776,83.527,83.451,10.58092599]
["bitfinex-derivatives","SOLF0:USTF0",1772551819677,11.31687016,83.526,83.451,10.58092599]
["bitfinex-derivatives","SOLF0:USTF0",1772551820387,167.6,83.547,83.43,17.85990992]
["bitfinex-derivatives","SOLF0:USTF0",1772551820388,11.31687016,83.519,83.43,17.85990992]
["bitfinex-derivatives","SOLF0:USTF0",1772551820882,6.88771758,83.52,83.352,167.989]
["bitfinex-derivatives","SOLF0:USTF0",1772551820883,11.31687016,83.492,83.41,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551821282,10.783,83.474,83.411,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772551821882,10.782,83.484,83.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772551822084,10.782,83.484,83.421,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551822585,167.616,83.539,83.41,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551822586,6.88771758,83.52,83.432,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551822790,6.88771758,83.52,83.41,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551822791,11.31687016,83.527,83.451,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551823383,11.31687016,83.527,83.45,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551823384,11.31687016,83.527,83.457,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551823791,11.31687016,83.527,83.45,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551823983,11.31687016,83.527,83.451,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551824179,11.31687016,83.548,83.471,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551824888,11.31687016,83.548,83.46,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551825090,11.31687016,83.548,83.461,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551825284,6.88771758,83.58,83.481,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551825484,11.31687016,83.579,83.481,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551825779,11.31687016,83.579,83.5,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551825983,10.772,83.562,83.502,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551826388,10.772,83.562,83.502,21.75119234]
["bitfinex-derivatives","SOLF0:USTF0",1772551826585,11.31687016,83.579,83.5,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551826790,11.31687016,83.579,83.48,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551826989,11.31687016,83.559,83.48,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551827391,11.31687016,83.559,83.461,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551827694,11.31687016,83.559,83.427,21.579]
["bitfinex-derivatives","SOLF0:USTF0",1772551827695,11.31687016,83.559,83.481,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551827891,11.31687016,83.559,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551827892,10.773,83.551,83.488,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551828092,10.773,83.551,83.488,21.75319234]
["bitfinex-derivatives","SOLF0:USTF0",1772551828398,11.31687016,83.559,83.488,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551829193,11.31687016,83.54,83.48,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551829391,11.31687016,83.54,83.466,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551829784,11.31687016,83.54,83.472,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551830089,6.88771758,83.56,83.481,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551830295,11.31687016,83.561,83.481,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551830484,11.31687016,83.561,83.505,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551830688,11.31687016,83.582,83.501,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551832196,10.771,83.565,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551832495,11.31687016,83.582,83.514,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551832796,21.529,83.621,83.462,167.769]
["bitfinex-derivatives","SOLF0:USTF0",1772551832797,11.31687016,83.609,83.521,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551833093,10.77,83.574,83.522,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772551833285,11.31687016,83.589,83.5,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551833692,10.773,83.552,83.5,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551834495,10.773,83.552,83.501,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772551834997,10.772,83.561,83.501,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772551835202,11.31687016,83.569,83.51,21.75019234]
["bitfinex-derivatives","SOLF0:USTF0",1772551835393,11.31687016,83.569,83.511,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551835591,11.31687016,83.59,83.521,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551836795,11.31687016,83.589,83.482,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551837293,11.31687016,83.586,83.501,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551837796,11.31687016,83.586,83.521,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551837797,10.77,83.574,83.521,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551837997,11.31687016,83.586,83.521,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551838391,11.31687016,83.586,83.536,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772551838587,11.31687016,83.609,83.536,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772551839195,10.769,83.582,83.536,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772551839395,11.31687016,83.589,83.5,17.85990992]
["bitfinex-derivatives","SOLF0:USTF0",1772551839595,11.31687016,83.589,83.5,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551839801,10.772,83.563,83.5,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551840201,11.31687016,83.589,83.5,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551840395,10.773,83.55,83.5,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551840598,11.31687016,83.589,83.5,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551841193,11.31687016,83.569,83.478,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551841690,11.31687016,83.569,83.47,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551841691,11.31687016,83.569,83.491,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551842794,11.31687016,83.567,83.471,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551843000,11.31687016,83.549,83.471,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551843704,11.31687016,83.529,83.431,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551843905,11.31687016,83.509,83.431,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551844401,10.783,83.476,83.411,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551844608,11.31687016,83.489,83.411,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551844996,10.783,83.478,83.427,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772551845197,6.88771758,83.51,83.431,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551845599,11.31687016,83.509,83.431,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551845903,11.31687016,83.509,83.445,10.97219234]
["bitfinex-derivatives","SOLF0:USTF0",1772551846301,10.778,83.518,83.462,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551846495,11.31687016,83.529,83.45,17.85990992]
["bitfinex-derivatives","SOLF0:USTF0",1772551847100,10.778,83.511,83.452,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551847405,11.31687016,83.529,83.452,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551847806,10.778,83.512,83.452,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551848005,10.95314132,83.509,83.42,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551848200,10.95314132,83.509,83.421,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551848507,10.95314132,83.529,83.441,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551848904,10.779,83.507,83.46,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772551849106,10.95314132,83.529,83.441,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551849307,10.95314132,83.529,83.46,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551849909,10.777,83.522,83.476,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772551850206,10.95314132,83.569,83.481,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551850607,6.88771758,83.59,83.501,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551850800,167.41,83.641,83.471,182.22961524]
["bitfinex-derivatives","SOLF0:USTF0",1772551850801,17.8408589,83.61,83.521,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551851001,10.767,83.597,83.54,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772551851205,10.95314132,83.609,83.54,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772551852009,10.95314132,83.609,83.528,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551853104,10.95314132,83.588,83.507,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551853504,167.515,83.589,83.46,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551853505,10.95314132,83.549,83.46,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551854905,6.88771758,83.57,83.487,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551854906,10.774,83.542,83.487,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551855111,10.95314132,83.569,83.48,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551855612,10.95314132,83.569,83.481,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551856110,10.774,83.543,83.493,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772551856508,10.95314132,83.565,83.46,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551856702,10.777,83.523,83.46,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551856902,10.777,83.523,83.461,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551857211,10.95314132,83.549,83.461,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551857508,10.777,83.524,83.47,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772551858212,10.778,83.516,83.47,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772551858405,10.778,83.516,83.461,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551858610,10.78,83.499,83.441,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551859113,10.78,83.499,83.45,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551859412,10.95314132,83.527,83.45,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772551859614,10.95314132,83.527,83.441,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551859809,10.78,83.502,83.441,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551860013,10.95314132,83.548,83.461,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551860214,10.95314132,83.526,83.461,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551860908,10.95314132,83.509,83.421,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551861509,10.95314132,83.509,83.441,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551861510,10.779,83.506,83.441,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551861812,6.88771758,83.53,83.441,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551862012,6.88771758,83.53,83.401,21.91938148]
["bitfinex-derivatives","SOLF0:USTF0",1772551862013,10.777,83.525,83.469,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772551862215,10.95314132,83.531,83.461,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551862513,10.773,83.557,83.503,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772551863107,6.88771758,83.59,83.501,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551863314,10.95314132,83.596,83.521,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551863617,10.95314132,83.617,83.541,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551864014,10.95314132,83.617,83.521,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551864217,10.95314132,83.617,83.541,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551864608,10.766,83.608,83.552,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772551864809,10.95314132,83.617,83.541,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551865207,10.95314132,83.617,83.52,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551865419,291.413,83.64,83.501,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551865420,10.95314132,83.599,83.501,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551865814,10.771,83.57,83.501,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551866014,10.95314132,83.599,83.521,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551866721,17.8408589,83.62,83.541,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551867316,10.95314132,83.62,83.541,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551867722,10.95314132,83.642,83.56,17.80446865]
["bitfinex-derivatives","SOLF0:USTF0",1772551867914,10.764,83.62,83.56,17.80446865]
["bitfinex-derivatives","SOLF0:USTF0",1772551868115,10.95314132,83.638,83.56,17.80446865]
["bitfinex-derivatives","SOLF0:USTF0",1772551868314,10.95314132,83.638,83.561,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551868517,10.95314132,83.638,83.579,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772551868518,21.71514132,83.638,83.579,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772551868716,10.95314132,83.661,83.6,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551868915,10.95314132,83.689,83.601,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551869116,10.756,83.686,83.601,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551869315,10.95314132,83.689,83.601,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551869521,10.76,83.656,83.586,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772551869714,10.95314132,83.669,83.58,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551869917,10.95314132,83.669,83.581,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551870423,10.95314132,83.659,83.559,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551870717,167.331,83.681,83.55,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551870718,10.95314132,83.639,83.55,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551870923,10.95314132,83.619,83.537,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551871218,10.95314132,83.619,83.538,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772551871419,10.95314132,83.619,83.537,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551871629,10.95314132,83.599,83.516,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551871812,10.77,83.573,83.495,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551872019,10.95314132,83.579,83.511,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551872213,17.8408589,83.6,83.511,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551872415,17.8408589,83.6,83.53,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551872416,10.95314132,83.6,83.53,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551872820,10.767,83.599,83.531,21.69275107]
["bitfinex-derivatives","SOLF0:USTF0",1772551873020,10.767,83.599,83.467,21.83421079]
["bitfinex-derivatives","SOLF0:USTF0",1772551873021,10.95314132,83.599,83.51,6.88771758]
["bitfinex-derivatives","SOLF0:USTF0",1772551873320,10.77,83.578,83.512,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772551873520,10.77,83.578,83.513,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551873723,10.95314132,83.622,83.531,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551873914,10.95314132,83.644,83.56,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551874119,10.95314132,83.644,83.571,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551874414,10.95314132,83.669,83.602,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772551875016,10.95314132,83.692,83.622,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551875313,10.95314132,83.716,83.64,6.85938593]
["bitfinex-derivatives","SOLF0:USTF0",1772551875614,21.70714132,83.704,83.64,6.85938593]
["bitfinex-derivatives","SOLF0:USTF0",1772551875820,10.95314132,83.704,83.64,6.85938593]
["bitfinex-derivatives","SOLF0:USTF0",1772551876317,10.95314132,83.704,83.622,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551876524,10.95314132,83.704,83.591,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551876726,10.95314132,83.681,83.591,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551877433,10.95314132,83.658,83.566,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551877622,167.271,83.711,83.566,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551877623,10.95314132,83.679,83.573,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551877926,10.756,83.686,83.591,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551878317,10.67978606,83.676,83.591,10.91675107]
["bitfinex-derivatives","SOLF0:USTF0",1772551878621,10.67978606,83.676,83.571,10.62292818]
["bitfinex-derivatives","SOLF0:USTF0",1772551878826,10.67978606,83.676,83.579,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772551878827,10.761,83.645,83.579,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772551879330,10.67978606,83.676,83.571,10.62292818]
["bitfinex-derivatives","SOLF0:USTF0",1772551879621,10.67978606,83.676,83.591,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551879929,10.90495426,83.697,83.591,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551880520,10.757,83.68,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772551880724,10.90495426,83.697,83.615,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772551880922,10.90495426,83.697,83.612,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551881124,10.90495426,83.721,83.612,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551881929,10.90495426,83.721,83.638,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551882229,21.486,83.788,83.614,167.464]
["bitfinex-derivatives","SOLF0:USTF0",1772551882230,10.90495426,83.745,83.651,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551882525,10.90495426,83.735,83.651,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551882720,10.90495426,83.735,83.63,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551882923,10.90495426,83.724,83.658,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772551883228,10.90495426,83.747,83.653,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551884125,10.749,83.736,83.68,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772551884327,10.90495426,83.747,83.653,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551884723,10.90495426,83.747,83.674,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551885320,10.90495426,83.771,83.674,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551885722,10.90495426,83.795,83.697,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551886021,10.90495426,83.818,83.731,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551886223,124.0,83.88,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772551886224,10.90495426,83.843,83.766,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772551886426,10.90495426,83.843,83.751,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551886627,10.90495426,83.843,83.76,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551886826,10.90495426,83.867,83.781,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551887128,10.90495426,83.867,83.768,167.156]
["bitfinex-derivatives","SOLF0:USTF0",1772551887129,10.90495426,83.922,83.801,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551887427,10.90495426,83.903,83.79,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551887932,10.90495426,83.896,83.802,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551888321,10.90495426,83.896,83.82,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551888522,10.90495426,83.896,83.74,167.211]
["bitfinex-derivatives","SOLF0:USTF0",1772551888523,10.90495426,83.896,83.795,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551888828,10.734,83.856,83.775,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772551889030,10.90495426,83.858,83.776,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551889229,10.90495426,83.849,83.684,167.324]
["bitfinex-derivatives","SOLF0:USTF0",1772551889427,10.90495426,83.849,83.72,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551889628,10.90495426,83.849,83.74,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551890629,166.848,83.923,83.72,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551890630,10.90495426,83.839,83.72,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551890830,166.978,83.858,83.652,21.521]
["bitfinex-derivatives","SOLF0:USTF0",1772551890831,10.90495426,83.819,83.696,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1772551891127,10.90495426,83.832,83.72,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551891329,10.90495426,83.832,83.687,21.512]
["bitfinex-derivatives","SOLF0:USTF0",1772551891330,10.90495426,83.879,83.761,3.43625589]
["bitfinex-derivatives","SOLF0:USTF0",1772551891536,10.90495426,83.873,83.761,3.43625589]
["bitfinex-derivatives","SOLF0:USTF0",1772551892033,10.90495426,83.873,83.786,3.44353328]
["bitfinex-derivatives","SOLF0:USTF0",1772551892430,10.90495426,83.919,83.801,3.47411168]
["bitfinex-derivatives","SOLF0:USTF0",1772551892730,10.90495426,83.911,83.821,3.47411168]
["bitfinex-derivatives","SOLF0:USTF0",1772551893536,10.90495426,83.911,83.795,167.102]
["bitfinex-derivatives","SOLF0:USTF0",1772551893537,10.90495426,83.911,83.805,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772551893731,10.90495426,83.911,83.8,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551894033,10.90495426,83.911,83.821,3.48840962]
["bitfinex-derivatives","SOLF0:USTF0",1772551894235,10.90495426,83.911,83.769,167.152]
["bitfinex-derivatives","SOLF0:USTF0",1772551894236,10.90495426,83.989,83.871,3.48840962]
["bitfinex-derivatives","SOLF0:USTF0",1772551894538,10.90495426,83.989,83.881,3.49575826]
["bitfinex-derivatives","SOLF0:USTF0",1772551894833,10.90495426,83.987,83.901,3.49575826]
["bitfinex-derivatives","SOLF0:USTF0",1772551895036,10.90495426,83.987,83.87,166.952]
["bitfinex-derivatives","SOLF0:USTF0",1772551895037,10.90495426,83.987,83.877,3.50252081]
["bitfinex-derivatives","SOLF0:USTF0",1772551895239,10.90495426,83.987,83.8,685.86738229]
["bitfinex-derivatives","SOLF0:USTF0",1772551895240,10.90495426,83.987,83.889,166.914]
["bitfinex-derivatives","SOLF0:USTF0",1772551895532,10.90495426,83.987,83.899,3.50300885]
["bitfinex-derivatives","SOLF0:USTF0",1772551895734,10.90495426,83.987,83.867,166.957]
["bitfinex-derivatives","SOLF0:USTF0",1772551895735,10.90495426,84.013,83.93,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551895940,10.90495426,84.013,83.931,3.50300885]
["bitfinex-derivatives","SOLF0:USTF0",1772551896240,10.90495426,84.012,83.91,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551896533,10.90495426,83.979,83.871,3.35383024]
["bitfinex-derivatives","SOLF0:USTF0",1772551896736,10.90495426,83.979,83.898,3.35383024]
["bitfinex-derivatives","SOLF0:USTF0",1772551897741,10.90495426,83.979,83.871,3.36091104]
["bitfinex-derivatives","SOLF0:USTF0",1772551897941,10.90495426,83.958,83.846,3.36091104]
["bitfinex-derivatives","SOLF0:USTF0",1772551898237,10.90495426,83.958,83.881,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772551898437,10.90495426,83.958,83.861,3.36767798]
["bitfinex-derivatives","SOLF0:USTF0",1772551898837,10.90495426,83.958,83.867,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772551899033,166.585,84.056,83.884,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551899229,17.50038229,84.02,83.9,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551899533,10.718,83.981,83.884,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551899735,17.50038229,84.0,83.884,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551900036,10.721,83.955,83.86,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551900243,166.696,84.0,83.874,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551900244,17.50038229,84.0,83.874,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551900640,17.50038229,83.98,83.874,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551901137,10.90495426,83.975,83.901,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772551901341,10.90495426,83.975,83.881,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551902045,10.90495426,84.037,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772551902341,10.90495426,84.037,83.914,166.865]
["bitfinex-derivatives","SOLF0:USTF0",1772551902342,10.90495426,84.099,83.961,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551902540,10.90495426,84.064,83.961,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551902843,10.90495426,84.064,83.94,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551903043,10.90495426,84.038,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772551903245,10.90495426,84.038,83.944,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551903542,17.50038229,84.07,83.968,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551903745,166.365,84.167,83.929,500.505]
["bitfinex-derivatives","SOLF0:USTF0",1772551903746,17.50038229,84.16,84.024,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551903950,17.50038229,84.15,84.024,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551904139,10.699,84.133,84.036,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772551904339,10.699,84.133,84.024,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551904340,307.91938229,84.14,84.024,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551904648,17.50038229,84.12,83.999,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551904940,17.50038229,84.1,83.999,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551905339,17.50038229,84.1,83.971,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551905534,10.90495426,84.099,83.971,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551905738,10.90495426,84.079,83.971,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551906041,10.90495426,84.057,83.971,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551906240,10.90495426,84.082,83.991,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551906741,10.90495426,84.082,83.971,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551906938,10.90495426,84.082,83.973,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551907240,10.90495426,84.082,83.981,10.81653069]
["bitfinex-derivatives","SOLF0:USTF0",1772551907445,10.703,84.096,84.019,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772551907739,10.90495426,84.119,83.975,166.742]
["bitfinex-derivatives","SOLF0:USTF0",1772551907740,10.90495426,84.119,84.02,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551907941,10.90495426,84.119,84.021,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551908438,10.703,84.099,84.021,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551908648,10.90495426,84.119,84.021,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551909144,10.706,84.076,83.995,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551909342,10.706,84.076,83.925,166.843]
["bitfinex-derivatives","SOLF0:USTF0",1772551909343,11.14305502,84.079,83.961,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551909741,11.14305502,84.079,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551911045,11.14305502,84.079,83.993,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551911347,11.14305502,84.079,83.94,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772551911348,11.14305502,84.079,83.969,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551911543,11.14305502,84.079,83.973,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551912047,11.14305502,84.079,83.976,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551912546,11.14305502,84.079,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772551912547,10.71,84.046,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772551912746,11.14305502,84.069,83.951,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551913148,11.14305502,84.069,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551913351,17.50038229,84.11,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551913352,11.14305502,84.1,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551914248,10.707,84.067,83.997,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772551914943,17.50038229,84.11,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551914944,11.14305502,84.109,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551915449,11.14305502,84.109,84.006,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772551915647,11.14305502,84.109,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551915952,11.14305502,84.085,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551916552,11.14305502,84.063,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772551917049,11.14305502,84.063,83.958,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551917647,10.711,84.038,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772551917945,11.14305502,84.063,83.958,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551919351,166.519,84.089,83.958,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551919352,11.14305502,84.059,83.958,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551919553,11.14305502,84.055,83.958,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551920341,11.14305502,84.055,83.931,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551920543,10.715,84.006,83.944,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772551920745,11.14305502,84.024,83.931,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551921544,322.74502712,84.071,83.951,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551921545,11.14305502,84.048,83.951,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551922254,322.74502712,84.071,83.971,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551922552,10.708,84.06,84.0,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772551922753,10.708,84.06,83.971,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551922754,11.14305502,84.07,83.971,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551924049,10.709,84.052,83.971,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551924445,11.14305502,84.07,83.973,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551924657,11.14305502,84.094,83.993,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551924846,11.14305502,84.094,84.011,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551925457,11.14305502,84.119,84.031,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551925758,11.14305502,84.119,84.072,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772551926051,11.14305502,84.119,84.032,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551926250,10.701,84.116,84.032,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551926457,11.14305502,84.119,84.032,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551926953,11.14305502,84.099,84.007,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551927256,10.709,84.054,84.007,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551927550,11.14305502,84.099,84.007,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551927750,10.708,84.061,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772551928355,11.14305502,84.076,83.983,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551928657,11.14305502,84.076,83.96,28.21263444]
["bitfinex-derivatives","SOLF0:USTF0",1772551928854,166.504,84.096,83.961,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551928855,11.14305502,84.034,83.961,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551929053,11.14305502,84.034,83.937,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551929357,11.14305502,84.034,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772551929658,11.14305502,84.034,83.937,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551929951,10.715,84.008,83.953,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772551930154,11.14305502,84.034,83.937,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551930655,166.579,84.059,83.865,166.963]
["bitfinex-derivatives","SOLF0:USTF0",1772551930656,11.14305502,84.004,83.911,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551930949,11.14305502,84.004,83.865,166.963]
["bitfinex-derivatives","SOLF0:USTF0",1772551930950,11.14305502,84.029,83.921,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551931155,10.713,84.023,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772551931357,11.14305502,84.029,83.945,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551932257,11.14305502,84.069,83.968,166.757]
["bitfinex-derivatives","SOLF0:USTF0",1772551932457,11.14305502,84.069,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551932958,10.708,84.06,84.005,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772551933352,11.14305502,84.069,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551933554,10.711,84.035,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772551933954,11.14305502,84.069,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772551934155,11.14305502,84.069,83.981,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551934962,11.14305502,84.069,83.96,17.50038229]
["bitfinex-derivatives","SOLF0:USTF0",1772551935161,11.14305502,84.069,83.961,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551936063,11.14305502,84.065,83.961,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551936461,10.711,84.036,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772551936859,10.711,84.036,83.961,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551936860,11.14305502,84.065,83.961,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551937162,11.14305502,84.043,83.961,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551937363,11.14305502,84.043,83.89,180.60770229]
["bitfinex-derivatives","SOLF0:USTF0",1772551937364,11.14305502,84.043,83.935,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551937850,10.714,84.011,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772551938050,10.92785676,84.021,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772551938252,10.92785676,84.021,83.935,10.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1772551938566,10.92785676,84.021,83.868,13.69670229]
["bitfinex-derivatives","SOLF0:USTF0",1772551938567,10.92785676,84.009,83.91,10.7366877]
["bitfinex-derivatives","SOLF0:USTF0",1772551938859,10.717,83.991,83.9,26.02957765]
["bitfinex-derivatives","SOLF0:USTF0",1772551939059,10.92785676,83.999,83.901,10.7366877]
["bitfinex-derivatives","SOLF0:USTF0",1772551939266,10.92785676,84.022,83.921,10.7366877]
["bitfinex-derivatives","SOLF0:USTF0",1772551939459,10.715,84.007,83.921,10.7366877]
["bitfinex-derivatives","SOLF0:USTF0",1772551940063,10.713,84.018,83.921,10.7366877]
["bitfinex-derivatives","SOLF0:USTF0",1772551940361,10.92785676,84.022,83.941,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551940565,2.9760813,84.059,83.941,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551940566,10.711,84.034,83.974,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772551940960,10.711,84.034,83.941,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551940961,10.19104815,84.046,83.941,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551941161,10.19104815,84.022,83.941,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551941369,10.19104815,84.045,83.941,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551941669,10.19104815,84.045,83.961,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551942473,10.711,84.036,83.979,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772551942672,10.19104815,84.074,83.961,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551942872,10.19104815,84.074,83.981,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551943575,10.19104815,84.099,84.008,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551943972,0.00034217,84.102,84.056,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772551944178,0.00034217,84.102,84.045,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551944574,0.00034217,84.102,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772551944879,0.00034217,84.102,84.045,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551945675,0.00034217,84.102,84.025,166.644]
["bitfinex-derivatives","SOLF0:USTF0",1772551945676,0.00034217,84.102,84.071,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772551945880,0.00034217,84.102,84.061,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551946584,0.00034217,84.102,84.071,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551946786,0.00034217,84.102,84.072,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551947279,0.00034217,84.102,84.094,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551947785,0.00034217,84.102,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772551948079,0.00034217,84.102,84.069,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551948479,0.00034217,84.102,84.071,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551949384,0.00034217,84.102,84.091,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772551949681,203.8619391,84.177,84.092,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551949879,10.694,84.172,84.092,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551950184,10.19104815,84.172,84.069,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551950378,10.698,84.139,84.069,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551950581,10.19104815,84.144,84.069,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551950777,10.19104815,84.144,84.041,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551950977,10.19104815,84.121,84.041,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551951477,10.19104815,84.149,84.061,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551952072,10.19104815,84.149,84.071,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551952283,10.19104815,84.149,84.041,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551952884,10.19104815,84.149,84.047,21.4201638]
["bitfinex-derivatives","SOLF0:USTF0",1772551953078,10.19104815,84.149,84.04,26.02957765]
["bitfinex-derivatives","SOLF0:USTF0",1772551953079,10.19104815,84.129,84.023,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551953281,10.19104815,84.126,84.023,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551953582,10.19104815,84.126,84.01,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551954083,10.701,84.114,84.01,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551954283,10.19104815,84.126,84.021,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551954678,10.19104815,84.126,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772551954880,10.19104815,84.116,84.0,483.85292318]
["bitfinex-derivatives","SOLF0:USTF0",1772551955088,10.19104815,84.109,84.001,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551956178,10.704,84.089,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772551956383,10.19104815,84.109,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772551956579,10.709,84.055,83.992,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772551956887,10.19104815,84.076,83.992,21.4271638]
["bitfinex-derivatives","SOLF0:USTF0",1772551957286,10.19104815,84.076,83.992,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551957682,10.19104815,84.076,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772551957683,10.19104815,84.076,83.97,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551958688,10.19104815,84.069,83.97,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551959389,10.19104815,84.069,83.96,26.02957765]
["bitfinex-derivatives","SOLF0:USTF0",1772551959390,10.19104815,84.069,83.984,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551959888,10.19104815,84.069,83.939,166.815]
["bitfinex-derivatives","SOLF0:USTF0",1772551959889,322.02867779,84.09,84.001,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551960291,10.19104815,84.089,84.001,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551961284,10.19104815,84.089,83.978,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551961593,10.19104815,84.089,84.001,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551961786,10.705,84.086,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772551961986,10.19104815,84.089,84.001,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551962186,10.706,84.076,84.001,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551962490,10.706,84.076,84.015,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772551962885,10.704,84.088,84.024,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772551963085,10.19104815,84.089,84.023,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551963291,10.19104815,84.089,84.001,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551963485,10.19104815,84.089,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772551963686,10.19104815,84.089,84.001,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551964291,322.02867779,84.09,84.001,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551964989,10.19104815,84.136,84.023,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551965195,10.19104815,84.136,84.041,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551965585,10.7,84.126,84.059,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772551965781,10.19104815,84.136,84.041,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551966189,10.705,84.087,84.022,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772551966390,10.19104815,84.103,84.018,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551967590,10.19104815,84.103,83.995,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551967996,166.494,84.102,83.995,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551968298,11.11460859,84.068,83.995,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551968598,10.71,84.045,83.995,10.7101638]
["bitfinex-derivatives","SOLF0:USTF0",1772551968791,11.11460859,84.068,83.972,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551970696,10.71,84.044,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772551970891,11.11460859,84.068,83.972,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551971199,11.11460859,84.039,83.96,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772551971402,11.11460859,84.039,83.949,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551971692,11.11460859,84.018,83.949,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551972390,10.717,83.992,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772551972794,11.11460859,84.018,83.926,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551973895,10.716,83.994,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772551974296,11.11460859,84.018,83.926,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551974601,11.11460859,83.982,83.903,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772551974799,11.11460859,83.982,83.904,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551975003,10.717,83.992,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772551975395,11.11460859,84.009,83.904,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551975597,11.11460859,84.009,83.921,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551976899,11.11460859,84.009,83.93,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551977205,11.11460859,84.037,83.941,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551977901,21.412,84.076,83.941,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551977902,10.715,84.004,83.941,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551978102,11.11460859,84.032,83.941,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551979105,10.712,84.029,83.97,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772551979304,10.712,84.029,83.941,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551980603,10.713,84.02,83.96,6.80069091]
["bitfinex-derivatives","SOLF0:USTF0",1772551980800,11.11460859,84.029,83.941,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551980993,10.714,84.013,83.941,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551981396,11.11460859,84.029,83.961,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551982002,11.11460859,84.027,83.96,6.80069091]
["bitfinex-derivatives","SOLF0:USTF0",1772551982205,11.11460859,84.027,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772551982908,11.11460859,84.027,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772551983200,10.72,83.966,83.9,26.04579985]
["bitfinex-derivatives","SOLF0:USTF0",1772551983500,11.11460859,83.981,83.902,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551983707,11.11460859,84.009,83.902,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551983902,10.72,83.97,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772551984098,11.11460859,83.988,83.902,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551985506,11.11460859,83.988,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772551985806,11.11460859,83.988,83.902,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551986006,10.721,83.954,83.902,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551986206,11.11460859,83.979,83.871,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551986503,10.719,83.978,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772551986694,11.11460859,83.979,83.908,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551987200,11.11460859,83.979,83.93,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772551987402,11.11460859,84.019,83.908,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551987910,10.717,83.991,83.911,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551988409,11.11460859,84.036,83.911,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551989008,11.11460859,83.994,83.91,36.429632]
["bitfinex-derivatives","SOLF0:USTF0",1772551989304,11.11460859,83.994,83.911,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551989499,296.0,84.05,83.881,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1772551989500,11.11460859,84.029,83.937,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551989899,11.11460859,83.99,83.921,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772551990105,11.11460859,83.99,83.911,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551990503,10.718,83.979,83.929,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772551991005,10.718,83.979,83.911,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551991006,11.11460859,83.99,83.911,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551991210,11.11460859,83.99,83.89,36.429632]
["bitfinex-derivatives","SOLF0:USTF0",1772551991703,10.722,83.948,83.89,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551991907,11.11460859,83.966,83.89,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551992109,11.11460859,84.001,83.89,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551992301,10.721,83.961,83.909,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772551992699,11.11460859,83.976,83.87,36.429632]
["bitfinex-derivatives","SOLF0:USTF0",1772551992997,11.11460859,83.976,83.871,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551993398,11.11460859,83.976,83.882,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551994402,10.721,83.96,83.91,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772551995205,10.721,83.96,83.88,26.04579985]
["bitfinex-derivatives","SOLF0:USTF0",1772551995206,10.72,83.969,83.919,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772551995407,11.11460859,83.976,83.902,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551995810,11.11460859,83.976,83.878,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551996806,10.724,83.937,83.885,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772551997209,11.11460859,83.976,83.878,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551997406,11.11460859,83.976,83.881,10.38383215]
["bitfinex-derivatives","SOLF0:USTF0",1772551997807,10.719,83.975,83.909,10.99259354]
["bitfinex-derivatives","SOLF0:USTF0",1772551998105,11.11460859,83.976,83.909,10.99259354]
["bitfinex-derivatives","SOLF0:USTF0",1772551999107,10.72439917,83.997,83.909,10.99259354]
["bitfinex-derivatives","SOLF0:USTF0",1772552000409,10.72439917,83.997,83.911,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552000908,10.72439917,83.997,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772552000909,10.717,83.988,83.943,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772552001511,21.44039917,83.997,83.949,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772552001706,10.72439917,83.997,83.933,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552002102,10.86523747,84.018,83.933,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552002509,10.86523747,84.018,83.94,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552002709,10.715,84.002,83.955,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772552003309,10.86523747,84.009,83.92,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552003513,10.86523747,84.009,83.921,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552004010,10.86523747,84.009,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772552004411,10.86523747,84.009,83.921,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552004811,17.66906158,84.03,83.941,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552005108,10.713,84.023,83.941,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552005314,17.66906158,84.05,83.961,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552005508,10.86523747,84.049,83.961,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552006319,6.80382411,84.05,83.95,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552006320,10.86523747,84.029,83.95,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552006617,10.86523747,84.029,83.951,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552006824,10.86523747,84.049,83.972,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552007310,10.86523747,84.049,83.991,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772552007513,10.86523747,84.049,83.972,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552008510,10.86523747,84.049,83.952,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552008917,10.86523747,84.029,83.952,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552009112,10.715,84.007,83.952,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552009621,10.86523747,84.029,83.93,17.65413174]
["bitfinex-derivatives","SOLF0:USTF0",1772552009807,10.86523747,84.009,83.93,17.65413174]
["bitfinex-derivatives","SOLF0:USTF0",1772552010012,166.614,84.041,83.91,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552010013,10.86523747,83.989,83.91,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552010212,10.86523747,83.989,83.911,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552010413,10.719,83.972,83.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772552010615,10.86523747,83.989,83.911,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552011414,10.72,83.964,83.911,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552011617,10.86523747,83.989,83.911,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552011814,10.86523747,83.989,83.891,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552012216,10.721,83.958,83.891,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552012721,10.86523747,83.969,83.9,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772552012921,10.86523747,83.969,83.901,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552013520,10.86523747,83.969,83.88,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552013918,10.86523747,83.969,83.891,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552014217,10.86523747,83.99,83.911,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552014720,10.86523747,83.99,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772552014915,10.86523747,83.99,83.911,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552015116,10.717,83.989,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772552015319,10.86523747,84.012,83.942,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772552015825,10.86523747,84.012,83.93,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552016625,10.86523747,83.991,83.911,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552017321,10.719,83.971,83.922,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772552017518,10.86523747,83.991,83.922,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772552017820,10.713,84.019,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772552018323,10.714,84.011,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772552019016,6.80382411,84.05,83.95,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552019017,10.86523747,84.049,83.971,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552020016,10.711,84.04,83.983,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772552020525,10.711,84.04,83.971,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552020526,10.86523747,84.049,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772552021024,10.86523747,84.049,83.971,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552021327,10.86523747,84.049,83.987,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772552022023,10.71,84.044,83.995,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772552022620,14.63990005,84.093,83.97,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552022621,10.86523747,84.079,84.01,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552023127,10.706,84.078,84.025,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772552023326,10.86523747,84.079,84.011,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552023721,10.86523747,84.1,84.011,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552024217,10.704,84.093,84.011,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552024418,17.66906158,84.1,84.011,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552024724,10.704,84.088,84.02,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552025226,10.86523747,84.1,84.021,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552025426,10.86523747,84.1,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772552025621,17.66906158,84.1,84.021,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552025828,10.86523747,84.081,84.001,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552026323,166.459,84.119,84.001,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552026324,10.86523747,84.079,84.001,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552026819,10.708,84.057,84.001,21.56530763]
["bitfinex-derivatives","SOLF0:USTF0",1772552027026,10.86523747,84.079,84.001,10.85030763]
["bitfinex-derivatives","SOLF0:USTF0",1772552027626,10.708,84.056,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772552027826,10.86523747,84.079,84.002,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552028334,10.708,84.058,84.002,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552028826,10.86523747,84.079,83.982,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552029028,6.80382411,84.08,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772552029029,10.709,84.05,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772552029228,10.98972646,84.06,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772552029428,10.71,84.042,83.99,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772552029625,10.71,84.042,83.982,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552029830,10.98972646,84.059,83.982,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552030031,10.712,84.03,83.961,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552030526,10.98972646,84.059,83.981,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552030723,10.708,84.058,83.991,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552030928,10.98972646,84.059,83.991,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552031429,10.709,84.049,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772552031930,10.98972646,84.059,83.991,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552032123,10.98972646,84.039,83.95,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552032829,6.80382411,84.04,83.95,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552032830,10.98972646,84.019,83.95,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552033433,10.716,83.997,83.946,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552034430,10.98972646,84.019,83.931,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552034629,10.98972646,84.019,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772552034830,10.714,84.014,83.951,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552035127,10.98972646,84.019,83.93,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552035331,10.717,83.986,83.93,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552036535,10.98972646,84.019,83.931,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552036833,10.98972646,84.019,83.941,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552037232,10.98972646,84.019,83.962,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772552037437,10.98972646,84.019,83.941,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552037832,10.714,84.011,83.958,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772552038034,10.98972646,84.019,83.941,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552038237,10.716,84.001,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772552038733,10.98972646,84.019,83.946,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772552038934,10.717,83.993,83.941,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552039436,10.718,83.985,83.933,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772552040031,10.717,83.993,83.94,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772552040728,10.98972646,84.0,83.921,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552040928,10.98972646,83.999,83.901,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552041335,10.98972646,83.999,83.9,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552041336,10.98972646,83.999,83.921,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552041529,10.98972646,84.019,83.941,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552041731,10.98972646,83.998,83.92,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552042135,10.98972646,83.979,83.899,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552042342,10.721,83.956,83.899,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552042541,10.98972646,83.979,83.899,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552042736,10.724,83.935,83.88,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772552043136,10.98972646,83.959,83.88,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552043347,10.98972646,83.959,83.891,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552043831,10.98972646,83.959,83.851,292.28144991]
["bitfinex-derivatives","SOLF0:USTF0",1772552043832,10.98972646,83.959,83.887,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772552044032,6.80382411,83.97,83.891,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552044235,10.98972646,83.982,83.891,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552044435,10.98972646,83.97,83.891,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552044637,10.98972646,83.969,83.891,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552044831,10.98972646,83.99,83.911,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552045241,10.98972646,84.012,83.931,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552045539,10.715,84.003,83.948,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772552046144,10.98972646,84.012,83.956,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772552046540,10.98972646,84.012,83.931,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552047039,10.98972646,84.012,83.95,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552047252,10.98972646,84.039,83.951,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552047441,10.98972646,84.039,83.971,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552047945,10.713,84.021,83.951,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552048241,10.98972646,84.021,83.951,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552048441,21.70272646,84.021,83.966,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772552048949,10.98972646,84.041,83.951,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552049142,10.98972646,84.041,83.97,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552049344,10.98972646,84.041,83.971,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552049845,21.69972646,84.041,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772552050141,10.98972646,84.041,83.971,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552050547,21.69972646,84.041,83.989,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772552051238,10.712,84.033,83.98,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772552051440,10.98972646,84.062,83.971,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552051640,10.98972646,84.062,83.991,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552052143,10.98972646,84.059,83.97,16.88097328]
["bitfinex-derivatives","SOLF0:USTF0",1772552052448,21.69972646,84.044,83.981,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772552052949,21.69772646,84.063,83.991,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552053142,10.98972646,84.063,83.991,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552053343,10.98972646,84.057,83.991,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552053948,10.707,84.067,84.011,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772552054343,10.98972646,84.077,84.011,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552054547,10.706,84.076,84.016,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772552054848,10.98972646,84.077,84.011,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552055651,10.98972646,84.089,84.011,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552055846,10.98972646,84.109,84.021,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552057146,10.98972646,84.089,84.0,16.88097328]
["bitfinex-derivatives","SOLF0:USTF0",1772552057353,10.98972646,84.089,83.934,166.824]
["bitfinex-derivatives","SOLF0:USTF0",1772552057354,10.98972646,84.109,84.021,10.07714917]
["bitfinex-derivatives","SOLF0:USTF0",1772552057753,10.98972646,84.107,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772552058646,10.98972646,84.107,84.02,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552059051,10.98972646,84.107,84.021,10.13010781]
["bitfinex-derivatives","SOLF0:USTF0",1772552059457,10.704,84.089,84.021,10.13010781]
["bitfinex-derivatives","SOLF0:USTF0",1772552059850,10.98972646,84.107,84.021,10.13010781]
["bitfinex-derivatives","SOLF0:USTF0",1772552060051,10.704,84.092,84.038,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772552060357,10.98972646,84.107,84.021,10.13010781]
["bitfinex-derivatives","SOLF0:USTF0",1772552060553,10.98972646,84.107,84.02,6.80382411]
["bitfinex-derivatives","SOLF0:USTF0",1772552060554,10.702,84.106,84.047,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772552060851,10.91323353,84.105,84.031,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552061451,10.91323353,84.105,84.012,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552061754,10.91323353,84.105,84.03,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552061951,10.91323353,84.104,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772552062151,10.91323353,84.104,84.031,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552062348,10.704,84.094,84.043,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772552062655,10.91323353,84.104,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552063553,10.91323353,84.104,84.031,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552063953,10.91323353,84.104,84.031,20.76955302]
["bitfinex-derivatives","SOLF0:USTF0",1772552064451,10.705,84.085,84.031,20.76955302]
["bitfinex-derivatives","SOLF0:USTF0",1772552064654,10.705,84.085,84.031,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552065558,10.706,84.078,84.031,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552066159,10.91323353,84.104,84.031,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552066755,10.91323353,84.104,84.012,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552067358,10.706,84.078,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772552067660,10.91323353,84.104,84.012,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552067953,10.91323353,84.104,84.021,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552068351,10.704,84.089,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772552068554,10.91323353,84.104,84.021,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552069252,10.707,84.068,84.021,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552069753,10.91323353,84.087,84.021,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552070153,10.91323353,84.109,84.021,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552070356,10.91323353,84.109,84.037,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772552071062,10.91323353,84.109,84.029,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772552071360,10.91323353,84.109,84.021,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552071959,10.706,84.078,84.021,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552072166,10.91323353,84.109,84.021,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552072858,10.91323353,84.087,83.999,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552073460,10.91323353,84.068,83.999,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552073959,10.91323353,84.048,83.98,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552074556,10.713,84.022,83.98,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552074752,10.91323353,84.048,83.97,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552074960,21.417,84.057,83.961,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552074961,10.91323353,84.039,83.961,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552075556,10.714,84.016,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772552075858,10.91323353,84.039,83.964,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772552076064,10.91323353,84.019,83.942,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552076765,10.91323353,84.019,83.877,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1772552076766,10.91323353,84.019,83.921,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552077356,6.7894879,84.02,83.93,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552077662,10.91323353,83.999,83.931,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552077855,10.91323353,83.999,83.911,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552078161,10.91323353,83.999,83.93,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552078361,10.715,84.003,83.947,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552078966,10.714,84.013,83.952,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552079263,6.7894879,84.04,83.952,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552079463,10.91323353,84.06,83.991,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552079768,10.91323353,84.06,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772552079769,10.708,84.059,84.002,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772552079960,10.708,84.059,83.99,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552079961,10.91323353,84.081,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552081161,10.91323353,84.079,83.991,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552081459,10.91323353,84.079,83.937,14.28080049]
["bitfinex-derivatives","SOLF0:USTF0",1772552081460,10.711,84.034,83.975,20.77655302]
["bitfinex-derivatives","SOLF0:USTF0",1772552081665,10.711,84.034,83.976,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552081865,10.91323353,84.059,83.976,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552083168,10.709,84.054,83.996,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772552083363,10.91323353,84.059,83.997,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552083769,10.91323353,84.059,83.99,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552083770,10.91323353,84.098,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552084766,10.707,84.069,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552085274,21.61923353,84.079,84.02,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772552085571,10.91323353,84.079,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552085968,10.706,84.078,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552086570,10.708,84.062,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552086872,10.91323353,84.079,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552087066,6.7894879,84.1,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552087067,10.91323353,84.098,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552087671,10.91323353,84.079,84.011,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552087869,10.91323353,84.079,83.991,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552088378,10.52992475,84.059,83.991,10.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1772552088675,10.52992475,84.059,83.971,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552088878,10.52992475,84.059,83.97,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552088879,10.711,84.037,83.989,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552089172,10.52992475,84.059,83.989,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552089375,10.708,84.057,84.006,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552089568,10.52992475,84.079,84.006,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552090168,10.71,84.042,84.006,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552090773,10.712,84.032,83.984,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552090974,17.31941265,84.06,83.984,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552090975,10.52992475,84.059,83.984,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552091275,10.52992475,84.039,83.951,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552091875,10.52992475,84.035,83.951,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552092171,10.52992475,84.019,83.951,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552093476,10.719,83.978,83.93,17.69832433]
["bitfinex-derivatives","SOLF0:USTF0",1772552094676,6.7894879,84.02,83.93,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552094877,10.52992475,84.067,83.971,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552095077,10.52992475,84.067,83.991,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552095273,10.712,84.032,83.991,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552097476,10.713,84.023,83.991,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552097678,10.52992475,84.048,83.97,17.69832433]
["bitfinex-derivatives","SOLF0:USTF0",1772552097875,10.52992475,84.048,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772552098275,10.714,84.012,83.961,21.62883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552098576,10.714,84.012,83.962,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552098977,10.715,84.005,83.962,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552099780,10.714,84.015,83.962,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552100282,10.52992475,84.068,83.972,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552100480,10.52992475,84.068,83.991,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552100683,10.52992475,84.068,83.971,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772552100887,10.713,84.022,83.969,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552101183,10.52992475,84.049,83.981,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552101483,10.52992475,84.069,83.999,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772552101676,10.52992475,84.069,83.981,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552101874,10.52992475,84.069,83.988,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772552102287,10.711,84.037,83.981,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552102583,10.52992475,84.05,83.981,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552102782,10.709,84.054,83.991,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552103083,10.52992475,84.069,83.995,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552104176,10.52992475,84.069,83.975,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552104379,10.713,84.023,83.975,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552105284,10.52992475,84.029,83.951,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552105683,10.714,84.01,83.951,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552106277,10.713,84.018,83.951,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552106584,10.52992475,84.045,83.981,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552106887,10.709,84.054,83.981,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552107088,10.52992475,84.079,84.001,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552107481,10.52992475,84.079,84.0,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552107482,10.52992475,84.06,83.983,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552109782,21.408,84.092,83.983,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552109783,10.52992475,84.08,83.983,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552110178,10.708,84.058,84.001,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552110984,10.709,84.051,84.001,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552111785,10.52992475,84.08,84.006,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552111989,10.52992475,84.069,83.986,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552112286,10.52992475,84.05,83.942,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552112586,10.52992475,84.047,83.961,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552112786,10.715,84.007,83.961,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552112979,10.52992475,84.047,83.961,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552113189,10.52992475,84.047,83.981,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552113591,10.711,84.035,83.981,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552113987,10.712,84.027,83.981,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552114585,10.711,84.035,83.984,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552114783,31.94492475,84.068,83.984,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552114784,10.52992475,84.068,83.984,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552115189,10.52992475,84.068,83.989,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552115790,10.52992475,84.088,84.001,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552116088,10.52992475,84.088,84.017,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552116089,10.707,84.065,84.017,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552117086,10.52992475,84.088,84.017,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552117291,323.93415214,84.106,84.021,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552117489,10.52992475,84.09,84.021,10.90883643]
["bitfinex-derivatives","SOLF0:USTF0",1772552117988,10.705,84.086,84.031,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772552118193,10.705,84.086,84.032,10.99924766]
["bitfinex-derivatives","SOLF0:USTF0",1772552118492,323.93415214,84.106,84.043,10.99924766]
["bitfinex-derivatives","SOLF0:USTF0",1772552119084,6.7894879,84.13,84.04,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552119085,10.702,84.104,84.046,10.99924766]
["bitfinex-derivatives","SOLF0:USTF0",1772552119285,6.7894879,84.14,84.061,10.99924766]
["bitfinex-derivatives","SOLF0:USTF0",1772552119489,10.29661552,84.147,84.061,10.99924766]
["bitfinex-derivatives","SOLF0:USTF0",1772552119692,10.29661552,84.147,84.081,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552119996,10.29661552,84.147,84.06,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552120287,10.701,84.113,84.06,17.31175092]
["bitfinex-derivatives","SOLF0:USTF0",1772552120490,10.29661552,84.147,84.061,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552120898,10.7,84.122,84.061,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552121098,10.56399708,84.129,84.061,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552121486,10.699,84.134,84.067,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552121790,10.56399708,84.15,84.07,6.7894879]
["bitfinex-derivatives","SOLF0:USTF0",1772552121992,10.56399708,84.15,84.071,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552122192,10.56399708,84.15,84.09,17.31175092]
["bitfinex-derivatives","SOLF0:USTF0",1772552122394,10.56399708,84.179,84.091,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552122594,10.56399708,84.179,84.041,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1772552122595,10.697,84.143,84.072,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552122891,10.56399708,84.159,84.072,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552123089,10.699,84.131,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772552123290,10.56399708,84.139,84.072,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552123890,10.701,84.116,84.052,21.23126302]
["bitfinex-derivatives","SOLF0:USTF0",1772552124088,10.701,84.116,84.05,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552124089,10.701,84.116,84.053,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552124292,10.56399708,84.139,84.053,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552124489,10.702,84.107,84.044,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772552124887,10.703,84.099,84.033,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552125094,10.56399708,84.099,84.011,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552125294,10.56399708,84.079,84.011,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552125488,10.56399708,84.059,83.99,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552125692,10.56399708,84.079,83.991,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552126196,10.56399708,84.059,83.991,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552126595,10.711,84.04,83.991,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552127196,10.56399708,84.039,83.969,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552127991,10.56399708,84.039,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772552128291,10.56399708,84.029,83.95,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552128693,10.714,84.01,83.948,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552129491,10.716,83.999,83.948,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552129691,10.56399708,84.029,83.948,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552130099,10.716,83.996,83.948,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552130295,10.56399708,84.009,83.924,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552130597,10.72,83.97,83.924,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552130798,10.56399708,83.986,83.848,21.471]
["bitfinex-derivatives","SOLF0:USTF0",1772552130799,10.56399708,83.986,83.903,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552131101,21.424,84.03,83.89,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552131102,10.56399708,84.007,83.931,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552131303,10.716,83.994,83.931,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552131502,10.56399708,84.007,83.931,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552132096,6.77962606,84.02,83.931,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552132402,10.56399708,84.029,83.951,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552133300,10.56399708,84.029,83.965,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552133705,6.77962606,84.04,83.965,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552133909,10.56399708,84.051,83.973,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552134414,6.77962606,84.06,83.95,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552134415,10.56399708,84.031,83.95,17.30188908]
["bitfinex-derivatives","SOLF0:USTF0",1772552134614,10.56399708,84.031,83.951,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552134910,10.56399708,84.039,83.953,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552135413,10.715,84.008,83.953,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552135914,10.56399708,84.039,83.953,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552136216,10.56399708,84.052,83.966,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552136608,10.56399708,84.052,83.95,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552136811,187.974,84.068,83.951,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552136812,10.56399708,84.039,83.951,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552137212,10.715,84.007,83.951,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552138007,10.56399708,84.039,83.953,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552138611,10.56399708,84.039,83.971,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552138815,6.77962606,84.06,83.971,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552138816,10.56399708,84.059,83.971,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552139110,10.709,84.05,83.982,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772552139309,10.56399708,84.059,83.983,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552139510,10.56399708,84.039,83.961,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552140113,10.56399708,84.039,83.964,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552140309,10.56399708,84.039,83.971,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552140716,10.713,84.021,83.971,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552140915,10.56399708,84.039,83.971,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552141716,10.56399708,84.039,83.972,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552142119,166.473,84.112,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772552142120,10.708,84.059,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772552142820,10.709,84.05,83.995,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552143320,10.56399708,84.059,83.971,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552144623,10.711,84.034,83.972,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552145116,10.56399708,84.059,83.991,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552145321,10.56399708,84.079,84.011,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552145523,10.706,84.078,84.014,21.23626302]
["bitfinex-derivatives","SOLF0:USTF0",1772552145719,6.77962606,84.1,84.015,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552146018,10.56399708,84.099,84.031,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552146215,10.56399708,84.122,84.051,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552146620,21.26699708,84.103,84.033,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772552146817,10.56399708,84.103,84.03,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552147218,10.56399708,84.103,84.01,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552147219,10.56399708,84.123,84.052,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552147529,6.77962606,84.14,84.052,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552147724,10.7,84.124,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772552147918,6.77962606,84.14,84.052,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552148115,10.09012408,84.139,84.052,10.52226302]
["bitfinex-derivatives","SOLF0:USTF0",1772552148320,10.699,84.127,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772552148518,10.09012408,84.119,84.03,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552148726,10.09012408,84.119,84.031,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552149031,10.702,84.111,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772552149221,10.09012408,84.119,84.053,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772552149721,10.09012408,84.119,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772552149922,10.09012408,84.119,84.05,17.61374466]
["bitfinex-derivatives","SOLF0:USTF0",1772552150325,10.09012408,84.119,84.061,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772552150524,10.09012408,84.139,84.051,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552150925,10.09012408,84.139,84.05,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552150926,10.699,84.13,84.078,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772552151725,10.09012408,84.139,84.05,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552152025,10.09012408,84.139,84.051,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552152932,10.09012408,84.119,84.051,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552153328,10.09012408,84.119,84.067,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772552153532,10.09012408,84.139,84.061,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552154030,10.09012408,84.139,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772552154527,10.7,84.12,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772552154733,10.09012408,84.139,84.061,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552155332,10.701,84.114,84.061,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552155529,10.09012408,84.139,84.05,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552155832,10.09012408,84.139,84.05,17.61374466]
["bitfinex-derivatives","SOLF0:USTF0",1772552156228,10.702,84.105,84.051,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772552156527,10.702,84.105,84.05,17.61374466]
["bitfinex-derivatives","SOLF0:USTF0",1772552156730,10.707,84.071,84.03,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552156924,166.422,84.138,84.03,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552156925,10.09012408,84.113,84.031,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552157923,10.705,84.084,84.031,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552158127,10.705,84.084,84.032,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772552158326,10.09012408,84.113,84.031,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552159630,10.09012408,84.113,84.032,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552160133,10.09012408,84.098,84.011,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552160633,10.711,84.038,83.992,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552161031,10.09012408,84.079,83.992,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552161227,10.709,84.056,83.992,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552161433,10.09012408,84.079,83.992,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552161933,10.09012408,84.039,83.951,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552162833,10.715,84.004,83.951,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552163333,10.717,83.987,83.931,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552163533,10.09012408,84.019,83.931,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552163734,10.09012408,84.019,83.952,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772552164033,10.09012408,84.019,83.953,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552164739,6.77962606,84.02,83.953,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552164937,10.09012408,84.038,83.953,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552165234,166.485,84.106,83.971,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552165235,10.09012408,84.059,83.971,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552165436,16.86975014,84.08,83.991,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552165642,166.415,84.141,83.958,166.778]
["bitfinex-derivatives","SOLF0:USTF0",1772552165643,10.09012408,84.103,84.011,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552166336,10.09012408,84.103,84.015,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552166532,10.09012408,84.099,84.015,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552166733,10.09012408,84.079,83.994,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552167138,10.714,84.016,83.95,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552167744,6.77962606,84.02,83.93,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552168035,6.77962606,84.02,83.896,454.24520953]
["bitfinex-derivatives","SOLF0:USTF0",1772552168036,10.09012408,84.019,83.92,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552168337,10.717,83.993,83.935,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772552168533,10.09012408,84.019,83.92,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552169032,10.09012408,84.019,83.94,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552169234,10.09012408,84.019,83.941,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552169636,10.09012408,84.039,83.961,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552169840,10.09012408,84.039,83.922,166.848]
["bitfinex-derivatives","SOLF0:USTF0",1772552169841,10.09012408,84.063,83.981,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552170740,10.09012408,84.085,84.001,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552171134,10.09012408,84.079,84.001,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552172437,6.77962606,84.1,84.011,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552172631,10.09012408,84.099,84.011,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552172836,166.424,84.137,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772552172837,10.09012408,84.079,84.009,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772552173338,10.09012408,84.079,83.991,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552174334,6.77962606,84.1,84.011,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552174736,10.707,84.067,84.012,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772552175131,10.09012408,84.077,84.01,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552175539,10.09012408,84.077,83.991,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552175938,10.707,84.067,83.991,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552176144,10.09012408,84.077,84.01,17.61374466]
["bitfinex-derivatives","SOLF0:USTF0",1772552176339,10.09012408,84.099,84.011,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552176536,10.09012408,84.099,84.026,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772552176741,10.09012408,84.099,84.011,10.8341186]
["bitfinex-derivatives","SOLF0:USTF0",1772552177742,6.77962606,84.12,84.033,11.06717001]
["bitfinex-derivatives","SOLF0:USTF0",1772552177942,10.11730564,84.119,84.011,11.06717001]
["bitfinex-derivatives","SOLF0:USTF0",1772552178741,10.11730564,84.099,84.011,11.06717001]
["bitfinex-derivatives","SOLF0:USTF0",1772552179546,10.11730564,84.099,84.023,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772552179743,10.28880156,84.079,83.991,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552180537,10.708,84.062,83.998,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772552181040,10.708,84.062,83.999,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552181239,10.708,84.062,84.0,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772552181443,10.708,84.062,83.99,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552181444,10.28880156,84.079,83.99,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552181937,10.28880156,84.079,83.991,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552182142,10.28880156,84.079,84.01,6.77962606]
["bitfinex-derivatives","SOLF0:USTF0",1772552182645,10.28880156,84.079,83.991,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552183044,10.28880156,84.079,84.001,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772552183240,10.708,84.06,83.991,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552183440,10.28880156,84.079,84.011,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552183739,10.704,84.093,84.031,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552183941,10.28880156,84.1,84.031,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552184137,10.28880156,84.1,84.039,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772552184443,10.28880156,84.121,84.06,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552185039,10.7,84.123,84.061,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552185242,10.28880156,84.149,84.061,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552185447,10.28880156,84.129,84.019,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552185640,10.28880156,84.129,84.031,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552186041,10.28880156,84.129,84.051,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552186238,10.701,84.111,84.058,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772552186444,10.28880156,84.129,84.051,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552187338,10.28880156,84.129,84.016,166.662]
["bitfinex-derivatives","SOLF0:USTF0",1772552187339,10.699,84.129,84.07,17.16597884]
["bitfinex-derivatives","SOLF0:USTF0",1772552187545,10.28880156,84.149,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552187743,10.28880156,84.149,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772552187744,10.699,84.13,84.074,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772552189345,10.699,84.13,84.031,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1772552189346,10.28880156,84.149,84.05,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552189543,10.28880156,84.149,84.051,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552189848,10.28880156,84.149,84.02,166.654]
["bitfinex-derivatives","SOLF0:USTF0",1772552189849,10.699,84.129,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772552190250,10.699,84.129,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552190550,10.699,84.129,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772552190749,10.28880156,84.129,84.029,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552190953,10.28880156,84.129,84.031,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552191151,10.706,84.078,84.031,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552191452,10.28880156,84.108,84.031,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552191751,10.705,84.086,84.031,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552191948,10.28880156,84.132,84.05,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552192153,10.28880156,84.132,84.051,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552192446,10.699,84.131,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552192950,10.28880156,84.151,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552193249,10.28880156,84.149,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552193451,10.28880156,84.147,84.07,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552193647,10.28880156,84.147,84.05,17.16597884]
["bitfinex-derivatives","SOLF0:USTF0",1772552193847,10.28880156,84.147,84.051,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552194050,10.28880156,84.127,84.051,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552194246,10.28880156,84.149,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552194941,10.28880156,84.149,84.08,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552195347,10.698,84.141,84.09,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772552196553,10.696,84.151,84.081,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552196751,323.4796597,84.168,84.1,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552196950,323.4796597,84.168,84.101,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552197152,10.28880156,84.176,84.101,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552197345,21.383,84.191,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552197346,10.28880156,84.154,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552198151,10.697,84.15,84.091,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552198548,10.698,84.136,84.083,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772552199042,10.28880156,84.159,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552199043,6.78433971,84.18,84.071,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552199247,10.694,84.17,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772552199452,17.07314127,84.18,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772552199652,10.28880156,84.179,84.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772552199853,10.28880156,84.179,84.101,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552200553,10.696,84.155,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772552201054,10.28880156,84.159,84.081,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552201355,10.696,84.157,84.081,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552201654,10.696,84.157,84.107,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772552201849,10.28880156,84.159,84.091,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552202149,10.28880156,84.179,84.11,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552202454,6.78433971,84.2,84.11,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552202455,10.28880156,84.199,84.111,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552202655,10.28880156,84.189,84.111,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552203056,203.74456182,84.226,84.151,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552203255,214.03336338,84.226,84.153,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772552203443,214.03336338,84.226,84.079,166.538]
["bitfinex-derivatives","SOLF0:USTF0",1772552203444,10.28880156,84.219,84.129,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552203754,10.28880156,84.197,84.129,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552204051,203.74456182,84.226,84.089,166.518]
["bitfinex-derivatives","SOLF0:USTF0",1772552204052,10.28880156,84.218,84.131,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552204448,10.28880156,84.239,84.151,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552204954,10.28880156,84.239,84.171,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552205157,10.28880156,84.269,84.174,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552205447,10.28880156,84.269,84.162,166.373]
["bitfinex-derivatives","SOLF0:USTF0",1772552205448,10.28880156,84.292,84.191,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552205843,10.28880156,84.259,84.17,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552206044,10.28880156,84.259,84.171,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552206349,166.127,84.287,84.15,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552206350,10.28880156,84.238,84.15,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552206550,10.28880156,84.238,84.147,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552206750,10.28880156,84.219,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552206950,10.69,84.205,84.125,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552207147,10.69,84.205,84.12,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552207148,10.28880156,84.199,84.12,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552207356,10.28880156,84.179,84.103,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552207552,10.694,84.17,84.103,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552207849,10.28880156,84.179,84.106,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552208054,10.28880156,84.179,84.103,10.38163913]
["bitfinex-derivatives","SOLF0:USTF0",1772552208055,6.78433971,84.2,84.121,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552208244,6.78433971,84.22,84.141,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552208451,10.79037449,84.219,84.12,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552208753,10.79037449,84.219,84.121,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552209454,10.79037449,84.219,84.05,166.594]
["bitfinex-derivatives","SOLF0:USTF0",1772552209455,10.79037449,84.219,84.141,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552209851,10.686,84.235,84.172,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772552210155,10.686,84.235,84.141,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552210351,10.79037449,84.242,84.161,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552210552,10.79037449,84.266,84.181,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552211057,10.79037449,84.3,84.178,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552211354,10.79037449,84.249,84.161,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552211556,10.687,84.228,84.162,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772552211760,10.79037449,84.249,84.161,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552212447,10.79037449,84.239,84.171,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772552212647,10.79037449,84.239,84.161,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552213646,10.79037449,84.3,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552213855,10.79037449,84.269,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552214648,10.684,84.248,84.182,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772552214848,10.79037449,84.248,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552215447,10.79037449,84.272,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552215851,10.685,84.245,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552216057,10.79037449,84.269,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552216358,10.79037449,84.259,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552216553,10.79037449,84.246,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552216956,10.79037449,84.246,84.15,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552216957,10.687,84.224,84.15,17.93786609]
["bitfinex-derivatives","SOLF0:USTF0",1772552217257,10.79037449,84.223,84.15,17.93786609]
["bitfinex-derivatives","SOLF0:USTF0",1772552217454,10.687,84.222,84.16,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772552217659,10.79037449,84.256,84.17,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552217960,10.79037449,84.256,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552218359,10.79037449,84.279,84.191,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552218749,10.79037449,84.279,84.139,166.419]
["bitfinex-derivatives","SOLF0:USTF0",1772552218750,6.78433971,84.26,84.17,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552218948,10.79037449,84.259,84.17,17.93786609]
["bitfinex-derivatives","SOLF0:USTF0",1772552219151,10.683,84.258,84.193,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772552219559,10.79037449,84.282,84.2,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552219750,10.682,84.267,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772552219955,21.47237449,84.267,84.204,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772552220155,21.47237449,84.267,84.15,166.396]
["bitfinex-derivatives","SOLF0:USTF0",1772552220156,10.79037449,84.266,84.17,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552220356,6.78433971,84.3,84.17,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552220357,6.78433971,84.26,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552220551,166.058,84.322,84.144,166.409]
["bitfinex-derivatives","SOLF0:USTF0",1772552220552,6.78433971,84.28,84.191,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552220756,10.79037449,84.279,84.191,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552221260,2.06576616,84.311,84.24,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552221261,10.79037449,84.301,84.24,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552221652,10.79037449,84.32,84.241,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552221857,10.79037449,84.319,84.22,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552222056,10.79037449,84.319,84.221,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552222458,10.79037449,84.286,84.221,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552222764,10.79037449,84.286,84.2,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552222965,10.683,84.259,84.2,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552223258,10.79037449,84.265,84.2,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552223460,10.79037449,84.293,84.211,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552223658,10.79037449,84.293,84.23,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552224054,10.79037449,84.293,84.221,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772552224258,10.79037449,84.293,84.19,17.93786609]
["bitfinex-derivatives","SOLF0:USTF0",1772552224561,166.077,84.313,84.19,17.93786609]
["bitfinex-derivatives","SOLF0:USTF0",1772552224562,10.684,84.25,84.19,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552225156,10.79037449,84.256,84.19,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552225362,6.78433971,84.3,84.19,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552225363,10.79037449,84.277,84.19,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552225563,10.681,84.273,84.211,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772552225761,10.681,84.273,84.2,17.93786609]
["bitfinex-derivatives","SOLF0:USTF0",1772552225964,10.681,84.273,84.201,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552226161,10.79037449,84.277,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772552226356,10.79037449,84.277,84.201,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552226562,10.79037449,84.299,84.22,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552227058,10.79037449,84.299,84.21,17.93786609]
["bitfinex-derivatives","SOLF0:USTF0",1772552227770,10.682,84.267,84.21,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552228268,10.79037449,84.269,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552228467,10.684,84.245,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552228668,10.79037449,84.269,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552228860,10.79037449,84.269,84.191,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552229265,10.79037449,84.259,84.17,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552229463,10.685,84.241,84.171,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552229764,10.79037449,84.279,84.191,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552230471,10.79037449,84.279,84.21,17.93786609]
["bitfinex-derivatives","SOLF0:USTF0",1772552230668,10.68,84.277,84.222,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772552230871,10.68,84.277,84.211,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552231165,10.683,84.258,84.19,17.47533971]
["bitfinex-derivatives","SOLF0:USTF0",1772552231461,10.79037449,84.279,84.188,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552231863,10.684,84.252,84.188,21.84552638]
["bitfinex-derivatives","SOLF0:USTF0",1772552232061,10.79037449,84.279,84.188,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552232268,10.79037449,84.279,84.18,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552232466,21.357,84.292,84.167,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552232467,10.79037449,84.251,84.167,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552232969,10.688,84.217,84.167,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552233168,10.79037449,84.231,84.15,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552233363,10.79037449,84.231,84.13,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552233568,166.212,84.245,84.13,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552233569,10.79037449,84.219,84.13,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552234166,10.692,84.184,84.13,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552234371,10.79037449,84.198,84.125,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552234779,10.693,84.176,84.125,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552234979,10.79037449,84.198,84.125,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552235673,10.79037449,84.198,84.11,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552235881,10.79037449,84.198,84.055,21.418]
["bitfinex-derivatives","SOLF0:USTF0",1772552235882,10.79037449,84.177,84.09,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552236477,10.79037449,84.177,84.091,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552237477,10.79037449,84.152,84.08,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552237680,10.79037449,84.152,84.081,11.15352638]
["bitfinex-derivatives","SOLF0:USTF0",1772552238385,11.05064916,84.174,84.095,11.44719073]
["bitfinex-derivatives","SOLF0:USTF0",1772552238980,11.05064916,84.174,84.08,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552239481,10.694,84.17,84.101,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552239983,10.694,84.17,84.08,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552239984,10.57662985,84.169,84.08,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552240284,10.697,84.15,84.082,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772552240679,10.57662985,84.169,84.081,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552240880,10.57662985,84.169,84.101,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772552241279,10.57662985,84.169,84.081,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552241781,10.57662985,84.169,84.027,14.20428435]
["bitfinex-derivatives","SOLF0:USTF0",1772552241782,10.57662985,84.149,84.057,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552242474,6.78433971,84.15,84.05,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552242475,10.57662985,84.127,84.05,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552242682,10.57662985,84.127,84.033,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552242881,10.702,84.104,84.035,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772552243577,10.702,84.104,83.983,14.20428435]
["bitfinex-derivatives","SOLF0:USTF0",1772552243578,10.57662985,84.099,84.011,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552244084,10.57662985,84.099,84.031,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552244283,10.57662985,84.099,84.035,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552244782,10.57662985,84.098,84.0,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552244974,10.57662985,84.098,84.011,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552245877,10.57662985,84.098,84.02,6.78433971]
["bitfinex-derivatives","SOLF0:USTF0",1772552246084,10.57662985,84.098,84.021,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552246587,10.57662985,84.098,84.03,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552247379,10.57662985,84.126,84.051,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552248282,10.57662985,84.126,84.065,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772552248483,10.57662985,84.126,84.051,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552249384,10.57662985,84.126,84.073,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772552250082,10.57662985,84.145,84.051,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552250286,10.57662985,84.139,84.051,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552250785,10.57662985,84.157,84.071,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552251177,6.79017566,84.17,84.051,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552251178,10.57662985,84.149,84.051,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552251382,10.57662985,84.125,84.051,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552251782,10.57662985,84.149,84.07,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552253191,10.57662985,84.149,84.095,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772552253390,10.57662985,84.149,84.07,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552254294,10.57662985,84.147,84.094,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772552254592,10.57662985,84.139,84.05,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552254794,10.57662985,84.139,84.051,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552254989,10.57662985,84.163,84.071,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552255189,10.57662985,84.163,84.097,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772552255391,10.57662985,84.157,84.097,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772552256192,10.57662985,84.178,84.091,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552256392,10.57662985,84.178,84.101,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552256587,10.57662985,84.178,84.139,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552256793,10.57662985,84.2,84.121,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552256988,166.12,84.291,84.12,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552256989,10.57662985,84.222,84.141,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552257187,10.57662985,84.222,84.16,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552257394,10.57662985,84.222,84.176,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772552257590,10.57662985,84.219,84.141,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552257793,10.57662985,84.219,84.122,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552257990,10.57662985,84.197,84.141,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552258196,10.57662985,84.197,84.122,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552258593,10.57662985,84.192,84.122,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552259194,10.57662985,84.188,84.101,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552259590,10.57662985,84.186,84.128,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772552259984,10.57662985,84.179,84.081,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552260196,10.57662985,84.179,84.126,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772552260497,6.79017566,84.2,84.121,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552260695,10.57662985,84.2,84.121,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552261493,10.69,84.198,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552261788,10.57662985,84.2,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552262192,10.691,84.198,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552262391,10.57662985,84.2,84.137,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552262587,10.57662985,84.199,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772552262785,10.692,84.189,84.121,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552262984,10.57662985,84.199,84.121,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552263696,10.57662985,84.172,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772552264893,10.694,84.169,84.115,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772552265492,10.57662985,84.193,84.12,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552265693,10.57662985,84.209,84.121,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552266096,10.69,84.2,84.121,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552266795,10.57662985,84.199,84.121,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552267197,10.692,84.182,84.134,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552267897,10.692,84.182,84.125,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772552268093,10.691,84.19,84.121,11.36358426]
["bitfinex-derivatives","SOLF0:USTF0",1772552268699,10.57662985,84.199,84.12,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552268900,10.57662985,84.199,84.101,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552269295,10.695,84.162,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772552269598,10.75177963,84.172,84.101,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552271407,10.696,84.156,84.103,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772552271603,10.75177963,84.172,84.101,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552272006,10.696,84.158,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772552272605,10.694,84.167,84.113,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772552272806,10.75177963,84.172,84.104,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772552273006,10.75177963,84.172,84.101,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552273202,10.697,84.146,84.081,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552273407,10.75177963,84.166,84.101,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552273608,10.75177963,84.187,84.121,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552273805,319.24688725,84.202,84.144,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772552274009,319.24688725,84.202,84.141,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552274412,10.69,84.201,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772552274903,10.692,84.187,84.14,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552275103,10.692,84.187,84.135,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552275409,319.24688725,84.202,84.149,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772552275410,10.69,84.2,84.149,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772552275599,10.75177963,84.222,84.141,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552275911,10.688,84.217,84.165,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772552276106,10.75177963,84.222,84.151,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552276607,10.691,84.192,84.14,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552276809,10.75177963,84.222,84.131,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552277007,10.691,84.195,84.138,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772552277405,10.75177963,84.243,84.151,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552278109,21.364,84.267,84.151,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552278110,10.689,84.208,84.152,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772552278312,10.75177963,84.229,84.151,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552278608,10.687,84.224,84.168,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772552278910,10.75177963,84.229,84.151,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552279112,10.687,84.226,84.167,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772552279308,10.75177963,84.229,84.167,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772552279806,10.75177963,84.229,84.151,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552279807,10.75177963,84.229,84.18,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772552280012,10.75177963,84.229,84.17,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552280209,10.75177963,84.249,84.17,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552280510,10.75177963,84.249,84.16,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552280511,10.75177963,84.27,84.181,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552280708,10.75177963,84.269,84.181,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552280912,10.687,84.225,84.166,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772552281209,10.75177963,84.235,84.13,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552281210,6.79017566,84.23,84.131,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552281405,10.75177963,84.209,84.134,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772552281604,10.75177963,84.209,84.131,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552281808,10.693,84.178,84.131,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552282110,10.75177963,84.19,84.111,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552282509,10.75177963,84.21,84.131,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552282915,14.65022873,84.296,84.13,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552282916,10.75177963,84.249,84.171,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552283110,10.75177963,84.249,84.184,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772552283315,10.75177963,84.249,84.19,17.48224236]
["bitfinex-derivatives","SOLF0:USTF0",1772552283520,10.75177963,84.271,84.208,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772552283712,10.75177963,84.271,84.191,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552284219,10.75177963,84.289,84.211,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552285515,10.75177963,84.289,84.19,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552285715,10.75177963,84.269,84.19,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552286017,10.685,84.242,84.19,17.48117566]
["bitfinex-derivatives","SOLF0:USTF0",1772552286421,10.75177963,84.269,84.188,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552287021,10.687,84.227,84.188,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552287320,10.75177963,84.259,84.179,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552288315,10.75177963,84.259,84.111,166.474]
["bitfinex-derivatives","SOLF0:USTF0",1772552288316,10.75177963,84.259,84.191,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552288919,10.684,84.252,84.191,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552289217,10.75177963,84.259,84.191,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552289619,10.75177963,84.259,84.177,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772552289821,10.75177963,84.259,84.171,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552290224,10.75177963,84.259,84.181,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772552290723,10.75177963,84.259,84.171,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552291421,10.75177963,84.238,84.171,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552291619,10.75177963,84.259,84.171,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552292221,10.683,84.254,84.193,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552292724,10.75177963,84.259,84.193,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552293325,10.75177963,84.259,84.19,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552293326,10.683,84.255,84.194,21.3830667]
["bitfinex-derivatives","SOLF0:USTF0",1772552293517,10.75177963,84.259,84.19,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552293719,187.485,84.288,84.12,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552293720,10.689,84.21,84.155,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552293918,10.75177963,84.23,84.155,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552294320,10.691,84.195,84.155,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552295025,10.75177963,84.212,84.146,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552295223,10.75177963,84.232,84.17,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552295428,10.75177963,84.252,84.171,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552295721,10.75177963,84.252,84.19,17.48117566]
["bitfinex-derivatives","SOLF0:USTF0",1772552295927,10.75177963,84.252,84.191,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552296122,10.75177963,84.289,84.191,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552296431,10.75177963,84.289,84.211,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552296825,10.682,84.268,84.213,21.3800667]
["bitfinex-derivatives","SOLF0:USTF0",1772552297026,10.682,84.268,84.214,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552297424,10.75177963,84.289,84.23,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552297624,10.75177963,84.289,84.231,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552297926,10.679,84.287,84.231,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552298226,10.82787317,84.318,84.231,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552298528,10.82787317,84.292,84.231,10.6920667]
["bitfinex-derivatives","SOLF0:USTF0",1772552298822,10.82787317,84.292,84.218,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772552299218,10.82787317,84.292,84.212,10.80335672]
["bitfinex-derivatives","SOLF0:USTF0",1772552299828,10.82787317,84.292,84.233,21.79306144]
["bitfinex-derivatives","SOLF0:USTF0",1772552300128,10.82787317,84.292,84.233,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552300431,10.82787317,84.292,84.192,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552301023,10.82787317,84.292,84.19,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552301024,10.82787317,84.292,84.219,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552301219,10.82787317,84.292,84.221,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552301920,10.82787317,84.292,84.222,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552303125,10.679,84.291,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772552303525,10.681,84.272,84.222,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552303729,11.17716336,84.291,84.222,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552303927,11.17716336,84.32,84.24,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552304432,11.17716336,84.302,84.222,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552305029,11.17716336,84.295,84.222,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552306029,11.17716336,84.295,84.22,6.79017566]
["bitfinex-derivatives","SOLF0:USTF0",1772552306030,10.678,84.297,84.24,21.79206144]
["bitfinex-derivatives","SOLF0:USTF0",1772552306429,11.17716336,84.309,84.24,21.79206144]
["bitfinex-derivatives","SOLF0:USTF0",1772552306931,11.17716336,84.309,84.249,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772552307127,11.17716336,84.309,84.24,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552307426,10.68,84.277,84.225,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772552307727,11.17716336,84.288,84.226,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552308129,11.17716336,84.288,84.229,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552308323,11.17716336,84.309,84.229,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552308736,10.679,84.288,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772552309424,10.679,84.288,84.229,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552309425,10.678,84.296,84.241,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772552309622,11.17716336,84.309,84.241,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552309831,10.678,84.297,84.241,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552310429,10.679,84.29,84.23,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552310729,10.679,84.29,84.231,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552311233,10.679,84.29,84.238,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772552311631,11.17716336,84.291,84.231,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552311933,11.17716336,84.309,84.231,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552312232,10.679,84.292,84.233,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772552312429,11.17716336,84.309,84.233,21.79306144]
["bitfinex-derivatives","SOLF0:USTF0",1772552312925,11.17716336,84.309,84.233,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552313329,10.679,84.29,84.239,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772552313923,11.17716336,84.309,84.233,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552314124,10.68,84.282,84.234,21.79306144]
["bitfinex-derivatives","SOLF0:USTF0",1772552314627,11.17716336,84.292,84.214,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552315134,10.681,84.269,84.215,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772552315328,10.681,84.269,84.21,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552315329,11.17716336,84.292,84.216,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552315730,11.17716336,84.292,84.228,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552316130,11.17716336,84.292,84.229,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772552316332,11.17716336,84.309,84.231,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552317231,11.17716336,84.292,84.214,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552317832,11.17716336,84.289,84.21,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552318342,11.17716336,84.271,84.196,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552319340,11.17716336,84.269,84.196,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552320034,11.17716336,84.269,84.198,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552320437,10.683,84.258,84.211,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772552320737,11.17716336,84.269,84.21,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552321036,11.17716336,84.269,84.198,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552321739,10.683,84.254,84.198,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552322342,10.682,84.263,84.198,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552322541,10.682,84.263,84.211,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552323038,11.17716336,84.269,84.211,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552323236,11.17716336,84.289,84.221,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552323741,10.68,84.281,84.229,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552323942,11.17716336,84.289,84.229,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552324338,10.681,84.276,84.23,21.79306144]
["bitfinex-derivatives","SOLF0:USTF0",1772552325337,11.17716336,84.308,84.239,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552325642,11.17716336,84.308,84.241,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552326041,10.679,84.285,84.241,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552326434,10.679,84.285,84.242,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772552326936,11.17716336,84.308,84.241,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552326937,10.68,84.279,84.241,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552327336,11.17716336,84.308,84.241,11.10706144]
["bitfinex-derivatives","SOLF0:USTF0",1772552327940,11.6440822,84.305,84.219,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552328552,11.6440822,84.283,84.219,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552329056,11.6440822,84.283,84.182,21.385]
["bitfinex-derivatives","SOLF0:USTF0",1772552329057,11.6440822,84.302,84.231,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552329652,10.681,84.273,84.231,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552329854,11.6440822,84.32,84.251,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552330156,10.678,84.293,84.251,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552331857,10.677,84.301,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772552332154,11.6440822,84.32,84.258,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772552332155,11.6440822,84.32,84.258,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552332455,10.677,84.305,84.26,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772552332852,11.6440822,84.32,84.26,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772552333154,10.678,84.3,84.26,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772552333554,11.6440822,84.32,84.26,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772552333755,10.677,84.307,84.263,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772552334054,11.6440822,84.32,84.27,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552334250,11.6440822,84.32,84.264,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552334446,16.73714816,84.321,84.272,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552334650,16.73714816,84.321,84.281,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552335054,11.6440822,84.32,84.255,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552335648,16.73714816,84.321,84.271,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552336856,11.6440822,84.32,84.27,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552337552,10.677,84.305,84.253,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552338259,10.676,84.312,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772552338460,10.676,84.312,84.263,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552338960,10.677,84.305,84.263,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552339656,10.676,84.312,84.264,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772552339855,11.6440822,84.32,84.263,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552340059,11.6440822,84.32,84.25,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552340254,11.6440822,84.32,84.251,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552340858,10.677,84.308,84.262,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772552341159,10.677,84.308,84.251,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552341160,11.6440822,84.308,84.251,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552341755,10.676,84.311,84.261,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772552341956,10.676,84.311,84.25,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552341957,16.73714816,84.321,84.271,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552342356,16.73714816,84.321,84.284,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772552342551,16.73714816,84.321,84.291,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552342855,12.69186955,84.37,84.291,11.36121791]
["bitfinex-derivatives","SOLF0:USTF0",1772552343859,12.69186955,84.37,84.29,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552344359,12.69181541,84.406,84.33,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552344558,12.69181541,84.406,84.321,14.30320737]
["bitfinex-derivatives","SOLF0:USTF0",1772552344856,12.6638185,84.404,84.35,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552345459,10.662,84.425,84.37,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552345660,12.6638185,84.436,84.35,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552346056,12.66376293,84.449,84.37,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552346249,12.66376293,84.501,84.41,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552346455,12.41858491,84.469,84.41,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552347253,12.41858491,84.488,84.43,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552347457,12.41858491,84.488,84.37,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552347759,12.41858491,84.488,84.41,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552348054,10.654,84.487,84.43,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552348455,2.06058596,84.517,84.41,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552348456,12.4185078,84.486,84.41,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552348854,12.4185078,84.486,84.4,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552349057,12.4185078,84.486,84.42,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552349058,10.655,84.479,84.42,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552349759,12.4185078,84.486,84.42,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552350354,10.655,84.482,84.42,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552350662,12.4185078,84.486,84.36,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552350663,12.4185078,84.486,84.41,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552351157,10.654,84.484,84.43,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552351457,12.4185078,84.486,84.43,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552352163,13.00798224,84.523,84.45,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552352362,0.00095414,84.549,84.448,331.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552352660,13.00798224,84.579,84.51,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552352962,165.457,84.629,84.48,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552352963,14.93508928,84.617,84.55,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552353158,10.637,84.622,84.55,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552353360,12.87650846,84.692,84.61,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552353561,12.87626469,84.67,84.577,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772552353755,2.05617858,84.677,84.58,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552353956,2.05617858,84.677,84.55,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552354157,12.87626469,84.693,84.62,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552354356,12.87626469,84.737,84.66,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552354559,10.625,84.717,84.66,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552354762,10.625,84.717,84.54,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552354763,13.01606439,84.684,84.54,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552354960,13.01606439,84.661,84.58,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552355163,13.01606439,84.659,84.56,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552355461,6.75725491,84.7,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552355760,165.221,84.75,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552355761,165.22,84.75,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552355962,13.01591363,84.726,84.62,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552356161,13.01591363,84.701,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552356363,13.01591363,84.699,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552356956,165.308,84.705,84.54,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552356957,13.25117562,84.679,84.58,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552357157,10.634,84.649,84.58,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552357357,20.00843053,84.66,84.56,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552357557,20.00843053,84.66,84.49,165.727]
["bitfinex-derivatives","SOLF0:USTF0",1772552357558,10.637,84.621,84.54,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552357757,6.75725491,84.64,84.54,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552357758,165.443,84.636,84.54,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552357963,13.251178,84.619,84.54,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552358169,13.251178,84.651,84.58,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552359068,13.72649459,84.669,84.58,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552359663,13.72649459,84.669,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552359866,13.72679396,84.692,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552360066,6.75725491,84.7,84.547,165.615]
["bitfinex-derivatives","SOLF0:USTF0",1772552360261,10.63,84.676,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552360463,13.84479446,84.679,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552360659,13.84479446,84.679,84.58,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552361171,13.84479446,84.659,84.56,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552361368,10.633,84.653,84.56,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552362271,13.84515782,84.673,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552362469,13.84515782,84.696,84.62,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552362765,13.89827507,84.72,84.62,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552362959,10.625,84.719,84.622,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772552363165,10.625,84.719,84.64,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552364067,24.52466076,84.705,84.6,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552364263,13.89866076,84.705,84.62,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552364573,13.88152883,84.689,84.58,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552365161,13.88152883,84.689,84.56,165.59]
["bitfinex-derivatives","SOLF0:USTF0",1772552365466,13.88152883,84.689,84.54,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552365467,13.88189578,84.755,84.63,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552365676,13.88189578,84.755,84.67,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552365869,13.88189578,84.739,84.65,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552366064,10.624,84.723,84.65,6.75725491]
["bitfinex-derivatives","SOLF0:USTF0",1772552366372,13.88189578,84.722,84.632,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772552366571,13.88189578,84.722,84.64,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552366967,10.625,84.717,84.64,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552367268,13.86380672,84.749,84.66,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552367475,10.623,84.735,84.66,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552368278,10.624,84.723,84.66,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552369071,13.86380672,84.749,84.66,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552369578,13.86380672,84.749,84.601,165.509]
["bitfinex-derivatives","SOLF0:USTF0",1772552369772,13.86380672,84.749,84.65,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552370270,13.79710998,84.729,84.63,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552370475,13.79710998,84.729,84.65,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552370871,13.79710998,84.729,84.652,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772552371069,13.86073791,84.751,84.67,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552371466,13.86073791,84.751,84.672,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772552371762,6.69180748,84.76,84.68,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552371963,2.05424263,84.777,84.72,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552372171,10.617,84.783,84.7,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552372370,13.86106487,84.768,84.7,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552373469,13.86106487,84.768,84.68,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552373871,13.86106487,84.768,84.7,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552374067,10.62,84.757,84.7,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552374471,13.86106487,84.768,84.72,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552374771,6.69180748,84.82,84.66,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552374772,13.7797849,84.792,84.7,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552374976,13.7797849,84.768,84.7,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552375173,13.7797849,84.768,84.66,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552375174,13.7797849,84.788,84.72,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552375372,13.7797849,84.788,84.664,165.387]
["bitfinex-derivatives","SOLF0:USTF0",1772552375577,13.7800519,84.811,84.73,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552375770,13.7800519,84.789,84.71,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552375977,13.7800519,84.789,84.73,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552376376,13.7800519,84.789,84.71,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552376777,13.7926195,84.768,84.69,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552377078,10.621,84.752,84.69,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552377274,13.7926195,84.768,84.69,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552377875,13.79289009,84.753,84.69,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552378970,13.77168458,84.751,84.67,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552379171,13.77168458,84.751,84.69,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552379776,24.39293752,84.75,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552379977,13.77193752,84.749,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552380177,10.621,84.748,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552380777,13.77193752,84.749,84.692,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772552380980,13.77193752,84.749,84.67,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552381278,13.77193752,84.749,84.66,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552382080,13.73871574,84.723,84.64,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552382475,13.73871574,84.723,84.641,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772552382680,24.39160946,84.71,84.64,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552382881,24.39160946,84.71,84.613,287.61112314]
["bitfinex-derivatives","SOLF0:USTF0",1772552382882,13.76560946,84.709,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552383079,6.69180748,84.72,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552383080,24.39460946,84.685,84.624,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772552383277,24.39460946,84.685,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552383278,13.76560946,84.684,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552383683,13.76560946,84.684,84.613,287.61112314]
["bitfinex-derivatives","SOLF0:USTF0",1772552383883,13.76560946,84.684,84.6,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552384689,13.73950834,84.702,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552385181,13.73950834,84.695,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552385884,13.73950834,84.695,84.558,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1772552385885,24.37073348,84.673,84.615,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772552386282,13.73973348,84.673,84.624,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772552386785,13.74354982,84.699,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552386985,13.74354982,84.697,84.639,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772552387176,13.74354982,84.697,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552387784,13.74354982,84.697,84.64,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552388290,13.74376771,84.749,84.69,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552388587,13.74376771,84.749,84.693,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772552388780,13.74376771,84.749,84.69,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552388978,13.74376771,84.749,84.66,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552389184,13.74376771,84.749,84.7,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552389784,13.74376771,84.749,84.703,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552390288,13.74376771,84.749,84.7,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552390678,16.40076012,84.769,84.72,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552390880,0.00076012,84.769,84.71,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552392790,0.00076012,84.769,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552393291,0.00076012,84.769,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772552393684,0.00076012,84.769,84.71,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552393884,0.00076012,84.769,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552394087,12.00349692,84.815,84.73,17.24019321]
["bitfinex-derivatives","SOLF0:USTF0",1772552394290,12.00349692,84.815,84.75,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552394588,12.00349692,84.815,84.731,10.54838573]
["bitfinex-derivatives","SOLF0:USTF0",1772552394892,12.00349692,84.815,84.75,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552395084,12.00349692,84.815,84.731,10.54838573]
["bitfinex-derivatives","SOLF0:USTF0",1772552395290,12.00349692,84.815,84.75,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552396083,10.613,84.814,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552396292,12.00349692,84.815,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552396487,12.00349692,84.815,84.731,10.54838573]
["bitfinex-derivatives","SOLF0:USTF0",1772552396887,12.00349692,84.815,84.75,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552397082,12.00349692,84.815,84.731,10.54838573]
["bitfinex-derivatives","SOLF0:USTF0",1772552397287,12.00349692,84.815,84.75,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552397586,12.00349692,84.837,84.76,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552398191,12.00349692,84.825,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552398389,12.00349692,84.825,84.76,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552399087,2.05209249,84.867,84.726,10.59582162]
["bitfinex-derivatives","SOLF0:USTF0",1772552399088,12.00349692,84.823,84.726,10.59582162]
["bitfinex-derivatives","SOLF0:USTF0",1772552399294,12.00349692,84.823,84.703,165.309]
["bitfinex-derivatives","SOLF0:USTF0",1772552399295,12.00349692,84.823,84.76,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552399693,12.00349692,84.823,84.741,10.61466416]
["bitfinex-derivatives","SOLF0:USTF0",1772552400086,12.00349692,84.823,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552400290,12.00349692,84.823,84.717,10.63258323]
["bitfinex-derivatives","SOLF0:USTF0",1772552400597,12.00349692,84.824,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552400793,12.00349692,84.824,84.77,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552401091,10.615,84.797,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552401297,12.00349692,84.804,84.73,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552401788,12.00349692,84.804,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552401993,12.00349692,84.804,84.733,10.66291134]
["bitfinex-derivatives","SOLF0:USTF0",1772552402187,12.00349692,84.839,84.75,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552402385,12.00349692,84.83,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552402789,12.00349692,84.83,84.77,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552402990,164.941,84.894,84.73,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552402991,10.85358592,84.92,84.81,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552403195,6.69180748,84.92,84.811,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552403396,2.05091938,84.907,84.83,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552403591,6.69180748,84.95,84.85,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552403894,6.69180748,84.95,84.851,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552404094,6.69180748,84.95,84.85,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552404095,2.0498925,84.948,84.85,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552404295,6.69180748,84.91,84.81,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552404596,6.69180748,84.91,84.801,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552404891,12.00349692,84.866,84.77,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552405096,12.00349692,84.849,84.76,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552405503,12.00349692,84.829,84.73,17.76854613]
["bitfinex-derivatives","SOLF0:USTF0",1772552405795,12.00349692,84.809,84.71,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552406189,12.00349692,84.764,84.68,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552406391,12.00349692,84.749,84.66,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552406587,12.00349692,84.749,84.655,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552406792,12.00349692,84.725,84.64,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552407092,12.00349692,84.709,84.607,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552407290,10.626,84.708,84.635,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772552407497,6.69180748,84.71,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552407498,12.00349692,84.707,84.62,6.69180748]
["bitfinex-derivatives","SOLF0:USTF0",1772552407690,12.00349692,84.707,84.599,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552407897,12.00349692,84.707,84.621,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552409492,12.00349692,84.69,84.595,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552410292,12.00349692,84.69,84.601,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552410692,12.00349692,84.67,84.581,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552410891,2.95280523,84.726,84.581,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552410892,12.00349692,84.694,84.581,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552411089,12.00349692,84.694,84.601,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552411290,12.00349692,84.694,84.621,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772552411493,12.00349692,84.739,84.621,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552411688,12.00349692,84.71,84.621,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552412092,12.00349692,84.71,84.6,28.16278988]
["bitfinex-derivatives","SOLF0:USTF0",1772552412295,12.00349692,84.71,84.61,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552413002,12.00349692,84.695,84.581,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552413300,12.00349692,84.695,84.601,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552413491,10.628,84.694,84.611,21.71473865]
["bitfinex-derivatives","SOLF0:USTF0",1772552413695,10.628,84.694,84.612,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552414095,12.00349692,84.693,84.614,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772552414298,165.254,84.733,84.612,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552414299,12.00349692,84.687,84.612,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552414692,10.629,84.683,84.612,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552415000,165.254,84.733,84.612,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552415001,12.00349692,84.709,84.612,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552415396,12.00349692,84.704,84.612,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552415803,12.00349692,84.704,84.545,14.08097431]
["bitfinex-derivatives","SOLF0:USTF0",1772552415804,12.00349692,84.728,84.621,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552415993,12.00349692,84.727,84.621,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552416898,12.00349692,84.725,84.621,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552417401,12.00349692,84.743,84.659,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772552417598,12.00349692,84.743,84.66,11.07673865]
["bitfinex-derivatives","SOLF0:USTF0",1772552417795,12.00349692,84.743,84.66,28.16278988]
["bitfinex-derivatives","SOLF0:USTF0",1772552417996,11.93066362,84.718,84.61,17.08605123]
["bitfinex-derivatives","SOLF0:USTF0",1772552418201,11.93066362,84.718,84.611,12.06949965]
["bitfinex-derivatives","SOLF0:USTF0",1772552418598,10.628,84.692,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772552418806,10.628,84.692,84.613,12.06949965]
["bitfinex-derivatives","SOLF0:USTF0",1772552419008,11.93066362,84.697,84.613,12.06949965]
["bitfinex-derivatives","SOLF0:USTF0",1772552419406,11.93066362,84.719,84.611,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552420003,11.93066362,84.719,84.618,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552420409,10.625,84.716,84.642,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772552420705,11.44066974,84.716,84.631,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552421101,11.44066974,84.716,84.61,17.08605123]
["bitfinex-derivatives","SOLF0:USTF0",1772552421304,11.44066974,84.716,84.611,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552421602,11.44066974,84.692,84.611,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552422004,11.44066974,84.686,84.614,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772552422207,11.44066974,84.686,84.6,17.08605123]
["bitfinex-derivatives","SOLF0:USTF0",1772552422405,11.44066974,84.686,84.59,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552422606,11.44066974,84.686,84.601,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772552423005,11.44066974,84.686,84.601,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552423207,10.632,84.663,84.601,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552423404,11.44066974,84.686,84.601,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552424007,11.44066974,84.686,84.613,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552424314,11.44066974,84.729,84.613,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552424711,11.44066974,84.707,84.62,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552425608,10.629,84.682,84.62,22.71746072]
["bitfinex-derivatives","SOLF0:USTF0",1772552426016,11.44066974,84.707,84.62,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552426405,10.629,84.682,84.62,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552426703,10.629,84.682,84.6,17.08605123]
["bitfinex-derivatives","SOLF0:USTF0",1772552426704,11.44066974,84.707,84.601,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552426905,10.628,84.694,84.626,22.71646072]
["bitfinex-derivatives","SOLF0:USTF0",1772552427413,11.44066974,84.707,84.626,22.71646072]
["bitfinex-derivatives","SOLF0:USTF0",1772552427617,11.44066974,84.707,84.627,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552428213,11.44066974,84.729,84.641,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552428515,11.44066974,84.752,84.67,25.59178227]
["bitfinex-derivatives","SOLF0:USTF0",1772552428705,11.44066974,84.752,84.688,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772552429014,11.44066974,84.752,84.671,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552429216,10.622,84.745,84.671,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552429511,11.44066974,84.752,84.671,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552429719,11.44066974,84.771,84.671,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552430312,10.622,84.741,84.671,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552430514,21.231,84.795,84.671,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552430515,11.44066974,84.759,84.671,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552430709,11.44066974,84.759,84.67,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552430710,165.266,84.727,84.63,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552430916,11.44066974,84.753,84.661,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552431116,11.44066974,84.753,84.68,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552431516,11.44066974,84.753,84.681,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552431717,11.44066974,84.779,84.7,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552432512,10.622,84.74,84.7,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552432719,11.44066974,84.779,84.7,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552433711,11.44066974,84.759,84.685,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552433917,11.44066974,84.789,84.7,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552434622,11.44066974,84.789,84.685,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552434818,10.622,84.742,84.685,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552435028,10.622,84.742,84.606,14.08097431]
["bitfinex-derivatives","SOLF0:USTF0",1772552435029,11.44066974,84.749,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552435212,11.44066974,84.742,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552435522,165.227,84.746,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552435523,11.44066974,84.72,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552436026,11.44066974,84.72,84.638,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552436220,11.44066974,84.709,84.615,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552436614,11.44066974,84.707,84.615,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552437228,6.68648247,84.71,84.615,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552437229,10.632,84.658,84.615,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552437416,11.44066974,84.709,84.615,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552438020,11.44066974,84.709,84.61,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552438021,11.44066974,84.709,84.631,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552438722,11.44066974,84.709,84.64,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772552438923,11.44066974,84.709,84.631,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552439119,11.44066974,84.738,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552439321,11.44066974,84.738,84.631,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552439715,11.44066974,84.738,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552440022,11.44066974,84.738,84.651,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552440725,11.44066974,84.757,84.672,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552441226,11.44066974,84.749,84.671,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552441522,11.44066974,84.771,84.691,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552441717,10.622,84.739,84.691,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552442124,11.44066974,84.769,84.691,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552442322,11.44066974,84.768,84.691,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552442919,11.44066974,84.765,84.67,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552443124,11.44066974,84.749,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552443525,10.627,84.7,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552443723,11.44066974,84.729,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552444027,10.626,84.706,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552444223,11.44066974,84.729,84.67,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552444626,11.44066974,84.729,84.65,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552444828,11.44066974,84.727,84.63,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552445023,11.44066974,84.727,84.651,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552445228,11.44066974,84.778,84.671,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552445524,11.44066974,84.765,84.68,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552445925,11.44066974,84.765,84.7,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552446124,10.62,84.753,84.7,18.76694319]
["bitfinex-derivatives","SOLF0:USTF0",1772552446630,11.44066974,84.799,84.702,12.08046072]
["bitfinex-derivatives","SOLF0:USTF0",1772552446831,11.44066974,84.799,84.72,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552447228,10.619,84.767,84.72,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552447423,11.44066974,84.799,84.74,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552448029,11.44066974,84.799,84.701,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552448226,11.44066974,84.799,84.72,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552448829,11.44066974,84.799,84.701,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552449031,11.45079312,84.787,84.7,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552449232,11.45079312,84.787,84.701,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552449832,10.619,84.764,84.703,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552450034,11.45079312,84.787,84.703,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552450430,10.618,84.773,84.708,22.13439118]
["bitfinex-derivatives","SOLF0:USTF0",1772552450635,10.618,84.773,84.709,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552450833,11.45079312,84.822,84.74,18.19487365]
["bitfinex-derivatives","SOLF0:USTF0",1772552451130,11.45079312,84.822,84.741,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552451833,11.45079312,84.819,84.721,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552452336,11.45079312,84.819,84.74,6.68648247]
["bitfinex-derivatives","SOLF0:USTF0",1772552452642,11.45079312,84.799,84.721,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552452940,10.619,84.766,84.721,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552453337,11.45079312,84.799,84.721,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552453732,11.45079312,84.799,84.723,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552454237,11.45079312,84.799,84.67,42.35391056]
["bitfinex-derivatives","SOLF0:USTF0",1772552454238,11.45079312,84.83,84.751,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552454843,11.45079312,84.83,84.754,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552455147,11.45079312,84.859,84.771,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552455542,14.45873725,84.921,84.771,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552455543,11.45079312,84.893,84.771,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552455938,11.45079312,84.855,84.771,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552456441,10.608,84.854,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772552456635,10.608,84.854,84.771,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552456946,10.609,84.844,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552457243,11.45079312,84.877,84.771,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552457740,10.611,84.832,84.771,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552458340,10.611,84.832,84.75,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552458341,10.612,84.823,84.761,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552458541,11.45079312,84.832,84.751,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552459845,11.45079312,84.832,84.73,37.07311387]
["bitfinex-derivatives","SOLF0:USTF0",1772552460043,11.45079312,84.812,84.73,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552460238,11.45079312,84.812,84.732,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552460437,10.615,84.797,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552460746,11.45079312,84.812,84.732,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552461139,10.616,84.788,84.732,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552461344,165.038,84.844,84.701,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552461345,11.45079312,84.809,84.701,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552461544,10.614,84.806,84.748,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552461742,11.45079312,84.879,84.781,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552461938,11.45079312,84.879,84.801,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552462149,10.605,84.874,84.816,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772552462343,10.605,84.874,84.801,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552462344,11.45079312,84.879,84.801,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552462740,11.45079312,84.879,84.808,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552462741,10.606,84.866,84.808,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552462943,11.45079312,84.879,84.808,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552463847,11.45079312,84.898,84.811,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552464548,11.45079312,84.898,84.821,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552464947,11.45079312,84.948,84.861,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552465946,10.596,84.949,84.875,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772552466148,11.45079312,84.971,84.876,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552466651,10.597,84.943,84.878,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772552466848,18.28192141,84.988,84.824,165.074]
["bitfinex-derivatives","SOLF0:USTF0",1772552466849,11.45079312,84.987,84.891,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552467052,10.595,84.955,84.874,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552467249,11.45079312,84.964,84.874,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552467851,11.45079312,84.987,84.883,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552468247,11.45079312,84.987,84.896,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552468451,16.2325661,84.988,84.911,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552468745,10.591,84.987,84.911,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552468945,16.2325661,84.988,84.911,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552469851,16.2325661,84.988,84.912,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552470052,11.45079312,84.987,84.912,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552470647,10.594,84.962,84.89,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552470848,11.45079312,84.973,84.89,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552471149,10.596,84.949,84.89,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552471352,11.45079312,84.973,84.89,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552471649,16.2325661,84.988,84.864,164.996]
["bitfinex-derivatives","SOLF0:USTF0",1772552471650,16.2325661,84.988,84.929,11.50839118]
["bitfinex-derivatives","SOLF0:USTF0",1772552471843,13.67596695,85.088,84.97,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552472048,164.585,85.077,84.97,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552472246,164.562,85.089,84.97,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552472247,13.67596695,85.066,84.97,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552472553,13.67596695,85.043,84.93,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552473054,13.66519206,85.027,84.91,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552473254,13.66519206,85.027,84.95,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552473546,13.66519206,85.07,84.95,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552473944,13.66419259,85.047,84.95,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552474141,13.66419259,85.047,84.887,164.952]
["bitfinex-derivatives","SOLF0:USTF0",1772552474442,13.66419259,85.047,84.94,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552475047,14.1129729,85.039,84.92,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552475250,14.1129729,85.077,84.96,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552475546,14.1124994,85.07,84.96,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552475750,2.04736593,85.078,84.94,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552475751,14.1124994,85.067,84.94,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552476148,10.584,85.046,84.948,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772552476447,14.1124994,85.061,84.94,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552476656,10.587,85.02,84.94,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552477155,10.59,84.995,84.92,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552477351,14.08672118,85.015,84.882,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1772552477551,14.08672118,84.997,84.89,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552477857,14.08672118,84.997,84.9,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552478256,10.592,84.984,84.9,36.16672269]
["bitfinex-derivatives","SOLF0:USTF0",1772552478855,10.593,84.97,84.9,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552479152,164.705,85.015,84.882,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1772552479153,14.04083548,84.969,84.882,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1772552479359,10.592,84.982,84.896,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772552479552,14.04083548,84.989,84.882,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1772552481151,10.594,84.968,84.896,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772552481350,14.04083548,84.989,84.882,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1772552481759,10.595,84.955,84.89,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772552482153,10.596,84.946,84.87,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552482359,14.02610671,84.967,84.85,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552482561,14.02610671,84.967,84.87,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552482751,10.595,84.959,84.87,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552482952,13.85264271,84.989,84.89,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552483257,13.85264271,84.989,84.87,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552483452,13.85264271,84.991,84.89,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552484553,13.8519577,85.028,84.95,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552485960,10.586,85.027,84.964,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772552486258,13.8519577,85.028,84.95,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552486454,13.81855855,85.077,84.973,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772552486654,13.81855855,85.077,84.97,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552486860,13.89962127,85.075,84.95,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552487055,13.89962127,85.04,84.951,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772552487251,13.89962127,85.04,84.95,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552487657,10.587,85.019,84.954,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772552487861,13.89901756,85.077,84.99,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552488858,0.00035464,85.108,85.05,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552489159,13.7833521,85.166,85.07,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552489363,13.7833521,85.142,85.05,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552489960,25.56472269,85.2,85.07,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552489961,13.78266374,85.159,85.07,25.56472269]
["bitfinex-derivatives","SOLF0:USTF0",1772552490555,13.78266374,85.159,85.04,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552490766,13.81861769,85.155,85.04,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552491070,13.81861769,85.118,85.0,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552492465,13.81797473,85.106,84.98,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552492863,164.515,85.113,84.98,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552492864,10.583,85.055,84.985,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772552493161,13.7128043,85.071,84.99,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552493366,13.7128043,85.119,84.99,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552493660,16.90907478,85.12,84.99,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552493661,13.71207581,85.095,84.99,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552494360,13.71207581,85.095,84.97,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552494556,164.538,85.101,84.916,164.895]
["bitfinex-derivatives","SOLF0:USTF0",1772552494557,10.584,85.044,84.969,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772552495061,13.98661141,85.062,84.96,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552495264,13.98661141,85.047,84.875,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1772552495458,13.98661141,85.032,84.9,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552495661,10.591,84.99,84.92,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772552495963,13.9861356,85.007,84.9,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552496161,13.9861356,85.004,84.9,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552496766,13.9861356,85.004,84.84,165.043]
["bitfinex-derivatives","SOLF0:USTF0",1772552496767,13.89397292,84.995,84.88,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552497161,10.597,84.937,84.86,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552497364,13.89397292,84.941,84.86,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552498166,13.89397292,84.941,84.867,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772552498366,13.89397292,84.941,84.86,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552498766,10.596,84.952,84.883,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772552499070,13.68946589,84.967,84.88,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552499465,10.594,84.966,84.88,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552499665,13.68946589,84.967,84.88,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552500169,16.90907478,85.01,84.88,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552500170,13.6887658,84.99,84.88,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552500467,13.6887658,85.019,84.9,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552500672,13.56850455,85.072,84.99,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552500967,16.90907478,85.13,84.97,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552500968,13.56850455,85.081,84.97,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552501172,13.56850455,85.054,84.97,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552501372,13.56850455,85.054,84.95,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552501572,10.585,85.033,84.951,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772552501774,13.56850455,85.054,84.95,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552502269,13.56772468,85.052,84.95,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552502764,13.56772468,85.052,84.97,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552503364,10.583,85.051,84.972,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772552503572,13.90266158,85.05,84.95,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552504166,13.90266158,85.05,84.93,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552504368,13.90266158,85.016,84.93,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552504568,13.90266158,85.016,84.91,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552504763,13.98593562,85.042,84.95,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552504968,10.587,85.022,84.95,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552505169,13.98593562,85.042,84.93,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552505565,13.98593562,85.042,84.945,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772552506267,13.98551739,85.014,84.93,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552506673,13.98551739,85.014,84.91,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552507173,10.59,85.001,84.91,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552507672,13.98551739,85.014,84.91,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552508265,10.592,84.978,84.904,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772552508469,13.97506911,84.99,84.89,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552509072,13.88406013,84.979,84.89,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552509467,13.88406013,85.005,84.934,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772552509677,13.88406013,85.005,84.92,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552510575,13.88406013,85.005,84.951,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772552510777,13.89388926,85.043,84.94,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552511177,10.585,85.034,84.964,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772552511377,13.89388926,85.043,84.96,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552511774,13.89388926,85.043,84.868,192.53645251]
["bitfinex-derivatives","SOLF0:USTF0",1772552511775,13.89344154,85.012,84.92,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552512375,10.593,84.975,84.91,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772552512779,10.593,84.975,84.9,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552512976,14.01618823,84.989,84.9,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552513279,14.01618823,84.989,84.89,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552513581,10.597,84.944,84.87,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552513773,14.01618823,84.961,84.87,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552513774,14.01618823,84.961,84.87,27.51507478]
["bitfinex-derivatives","SOLF0:USTF0",1772552513969,14.01618823,84.961,84.87,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772552515076,16.90907478,85.01,84.824,287.13279389]
["bitfinex-derivatives","SOLF0:USTF0",1772552515077,14.03612006,84.941,84.824,287.13279389]
["bitfinex-derivatives","SOLF0:USTF0",1772552515269,14.03612006,84.941,84.83,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552515473,10.601,84.907,84.844,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772552515678,14.03612006,84.941,84.83,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552515982,14.03578561,84.907,84.83,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552516177,14.03578561,84.903,84.8,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552516482,10.608,84.85,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552516878,14.03578561,84.864,84.78,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552517078,10.607,84.86,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772552517271,14.07211563,84.859,84.727,21.248]
["bitfinex-derivatives","SOLF0:USTF0",1772552517578,10.609,84.842,84.76,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552517777,14.07211563,84.859,84.76,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552518186,14.07211563,84.859,84.766,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552518387,14.07181128,84.832,84.7,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552519278,14.07181128,84.832,84.658,165.398]
["bitfinex-derivatives","SOLF0:USTF0",1772552519279,14.44255546,84.784,84.66,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552519579,14.44255546,84.784,84.605,165.501]
["bitfinex-derivatives","SOLF0:USTF0",1772552519580,14.44249778,84.758,84.601,13.94139589]
["bitfinex-derivatives","SOLF0:USTF0",1772552519781,14.44249778,84.758,84.65,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552519977,14.44249778,84.758,84.6,165.511]
["bitfinex-derivatives","SOLF0:USTF0",1772552520281,14.44249778,84.758,84.574,165.563]
["bitfinex-derivatives","SOLF0:USTF0",1772552520282,14.44249778,84.723,84.61,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552520483,14.44249778,84.723,84.63,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552520680,14.44249778,84.723,84.61,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552520878,14.39277477,84.789,84.65,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552521077,14.39277477,84.753,84.67,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552521381,14.39277477,84.753,84.64,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552521578,14.39268532,84.714,84.62,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552521777,16.90907478,84.79,84.642,12.69866703]
["bitfinex-derivatives","SOLF0:USTF0",1772552521977,16.90907478,84.79,84.648,12.69866703]
["bitfinex-derivatives","SOLF0:USTF0",1772552522178,16.90907478,84.76,84.648,12.69866703]
["bitfinex-derivatives","SOLF0:USTF0",1772552522373,165.203,84.759,84.621,12.72697713]
["bitfinex-derivatives","SOLF0:USTF0",1772552522576,16.90907478,84.73,84.621,12.72697713]
["bitfinex-derivatives","SOLF0:USTF0",1772552522774,165.042,84.842,84.655,12.92190435]
["bitfinex-derivatives","SOLF0:USTF0",1772552523084,16.90907478,84.81,84.684,12.92190435]
["bitfinex-derivatives","SOLF0:USTF0",1772552523279,10.613,84.809,84.705,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772552523476,10.613,84.809,84.684,12.92190435]
["bitfinex-derivatives","SOLF0:USTF0",1772552523672,10.615,84.794,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552523877,12.26946882,84.793,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552524077,12.26946882,84.793,84.684,12.92190435]
["bitfinex-derivatives","SOLF0:USTF0",1772552524283,12.26946882,84.793,84.701,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552525073,12.26946882,84.793,84.704,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552525279,12.26946882,84.793,84.701,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552525583,12.26946882,84.793,84.68,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552525885,12.26946882,84.793,84.701,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552526079,12.26946882,84.829,84.721,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552526481,12.26946882,84.825,84.721,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552526884,12.26946882,84.825,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552527480,12.26946882,84.823,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552527681,12.26946882,84.823,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552528080,12.26946882,84.823,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552528284,12.26946882,84.823,84.741,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552528889,12.26946882,84.823,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552529291,12.26946882,84.849,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552529584,12.26946882,84.849,84.767,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552530380,12.26946882,84.849,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552530582,16.90907478,84.89,84.773,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552530890,12.26946882,84.889,84.773,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552531185,12.26946882,84.862,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552531485,12.26946882,84.862,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772552532490,12.26946882,84.862,84.778,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552532892,12.26946882,84.862,84.772,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552533190,12.26946882,84.862,84.76,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552533397,12.26946882,84.862,84.746,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552533585,12.26946882,84.836,84.746,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552534287,12.26946882,84.833,84.75,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552534482,12.26946882,84.833,84.727,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552534681,12.26946882,84.829,84.727,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552535084,12.26946882,84.805,84.693,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552536183,12.26946882,84.79,84.693,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552536586,22.88646882,84.783,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552536785,12.26946882,84.782,84.693,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552537486,10.617,84.781,84.693,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552537695,12.26946882,84.781,84.693,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552538393,13.56422248,84.809,84.693,12.96734047]
["bitfinex-derivatives","SOLF0:USTF0",1772552538794,13.56422248,84.809,84.721,13.5776704]
["bitfinex-derivatives","SOLF0:USTF0",1772552539206,13.56422248,84.809,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552539403,13.56422248,84.809,84.721,13.5776704]
["bitfinex-derivatives","SOLF0:USTF0",1772552541502,16.90907478,84.84,84.721,13.5776704]
["bitfinex-derivatives","SOLF0:USTF0",1772552541503,13.56527953,84.808,84.721,13.5776704]
["bitfinex-derivatives","SOLF0:USTF0",1772552541708,13.56527953,84.799,84.694,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552542213,13.56527953,84.777,84.694,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552542507,13.56527953,84.777,84.671,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552542907,13.56527953,84.777,84.691,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552543409,13.56527953,84.774,84.667,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552543800,13.56527953,84.774,84.703,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552544307,13.56527953,84.774,84.671,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552544701,13.56527953,84.742,84.671,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552545306,13.56527953,84.742,84.682,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552545505,13.56527953,84.742,84.671,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552545909,13.56527953,84.742,84.641,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552546506,13.56527953,84.779,84.681,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552547905,13.56527953,84.772,84.699,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552548408,13.56527953,84.772,84.681,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552550206,13.56527953,84.772,84.7,16.90907478]
["bitfinex-derivatives","SOLF0:USTF0",1772552550507,13.56527953,84.772,84.681,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552550904,13.56527953,84.772,84.717,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772552551102,13.56527953,84.772,84.681,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552551710,13.56527953,84.772,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552552011,13.56527953,84.772,84.661,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552552309,13.56527953,84.76,84.661,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552553307,13.56527953,84.785,84.716,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772552553703,13.56527953,84.785,84.681,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552553906,10.62,84.759,84.703,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552554107,10.62,84.759,84.681,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552554309,13.56527953,84.763,84.681,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552554815,13.56527953,84.799,84.683,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552555513,13.56527953,84.765,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552555713,13.56527953,84.765,84.683,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552556811,13.56527953,84.755,84.661,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552557407,13.56527953,84.735,84.661,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552557613,13.56527953,84.776,84.661,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552558015,10.623,84.735,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552558216,13.56527953,84.742,84.661,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552558611,13.56527953,84.742,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552558811,13.56527953,84.742,84.661,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552559816,13.56527953,84.742,84.65,25.58501817]
["bitfinex-derivatives","SOLF0:USTF0",1772552560208,25.58501817,84.78,84.617,21.275]
["bitfinex-derivatives","SOLF0:USTF0",1772552560209,13.56527953,84.779,84.701,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552560409,13.56527953,84.779,84.671,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552560814,10.622,84.741,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552561417,13.56527953,84.747,84.671,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552563021,13.56527953,84.779,84.691,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552563708,13.56527953,84.779,84.723,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552563912,13.56527953,84.779,84.691,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552564318,13.56527953,84.779,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552564622,13.56527953,84.779,84.691,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552564912,10.619,84.765,84.712,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772552565317,13.56527953,84.779,84.691,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552566015,13.56527953,84.756,84.691,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552566216,13.56527953,84.756,84.669,12.91068976]
["bitfinex-derivatives","SOLF0:USTF0",1772552566819,13.56527953,84.756,84.65,25.58501817]
["bitfinex-derivatives","SOLF0:USTF0",1772552567216,13.56527953,84.742,84.686,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552567816,10.623,84.732,84.66,38.49570793]
["bitfinex-derivatives","SOLF0:USTF0",1772552568013,10.66269245,84.803,84.599,216.05266652]
["bitfinex-derivatives","SOLF0:USTF0",1772552568014,13.57356393,84.731,84.641,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552569417,13.57356393,84.752,84.662,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552569920,21.235,84.779,84.662,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552569921,13.57356393,84.743,84.662,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552570515,13.57356393,84.743,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772552570714,13.57356393,84.743,84.64,38.88747325]
["bitfinex-derivatives","SOLF0:USTF0",1772552571620,25.58501817,84.76,84.64,38.88747325]
["bitfinex-derivatives","SOLF0:USTF0",1772552571621,13.57356393,84.714,84.64,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552572416,25.58501817,84.76,84.64,38.88747325]
["bitfinex-derivatives","SOLF0:USTF0",1772552572417,13.57356393,84.734,84.64,38.88747325]
["bitfinex-derivatives","SOLF0:USTF0",1772552572621,13.57356393,84.734,84.66,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552572824,10.624,84.727,84.67,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772552573314,13.57356393,84.734,84.67,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772552573315,10.624,84.728,84.67,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772552573712,10.624,84.728,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772552574122,13.57356393,84.734,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772552574316,13.57356393,84.769,84.68,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552574722,13.57356393,84.736,84.68,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552575125,13.57356393,84.769,84.681,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552575521,13.57356393,84.769,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772552575926,13.57356393,84.769,84.7,19.99196254]
["bitfinex-derivatives","SOLF0:USTF0",1772552576124,13.57356393,84.769,84.701,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552576325,13.57356393,84.79,84.72,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552576827,13.57356393,84.79,84.71,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552577023,13.57356393,84.79,84.711,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552577734,6.68950746,84.81,84.731,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552577735,13.57356393,84.81,84.731,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552578429,13.57356393,84.81,84.73,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552578824,13.57356393,84.81,84.73,17.31250746]
["bitfinex-derivatives","SOLF0:USTF0",1772552578825,10.617,84.778,84.73,17.31250746]
["bitfinex-derivatives","SOLF0:USTF0",1772552579122,10.617,84.778,84.73,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552579326,13.57356393,84.79,84.71,19.99196254]
["bitfinex-derivatives","SOLF0:USTF0",1772552579627,13.57356393,84.789,84.71,19.99196254]
["bitfinex-derivatives","SOLF0:USTF0",1772552580028,13.57356393,84.769,84.71,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552580825,13.57356393,84.769,84.67,19.99196254]
["bitfinex-derivatives","SOLF0:USTF0",1772552581025,13.57356393,84.769,84.671,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552581229,13.57356393,84.769,84.69,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552581424,13.57356393,84.749,84.65,19.99196254]
["bitfinex-derivatives","SOLF0:USTF0",1772552581729,13.57356393,84.719,84.65,19.99196254]
["bitfinex-derivatives","SOLF0:USTF0",1772552582331,13.57356393,84.719,84.631,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552582927,13.57356393,84.719,84.644,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772552583125,13.57356393,84.719,84.631,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552583325,10.63,84.68,84.615,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772552583729,13.57356393,84.688,84.61,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552583933,13.57356393,84.688,84.59,292.24901997]
["bitfinex-derivatives","SOLF0:USTF0",1772552584225,13.57356393,84.688,84.61,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552584825,13.57356393,84.709,84.63,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552585330,10.63,84.675,84.611,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552585529,13.57356393,84.686,84.611,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552586230,10.632,84.661,84.611,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552586531,10.632,84.661,84.61,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552586930,10.632,84.661,84.596,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772552587430,13.57356393,84.686,84.59,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552587634,13.57356393,84.666,84.591,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552588038,13.57356393,84.666,84.58,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552588736,13.57356393,84.644,84.57,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552589128,10.635,84.634,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772552589324,10.635,84.634,84.56,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552589325,10.635,84.634,84.562,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552589530,13.57356393,84.669,84.581,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552590125,10.635,84.639,84.581,13.30245508]
["bitfinex-derivatives","SOLF0:USTF0",1772552590329,13.57356393,84.649,84.58,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552590634,10.635,84.64,84.58,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552590825,13.57356393,84.649,84.58,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552591439,10.635,84.638,84.58,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552591636,13.57356393,84.649,84.58,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552592138,10.635,84.639,84.58,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552592537,13.57356393,84.649,84.58,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552593539,13.57356393,84.63,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772552593842,13.57356393,84.652,84.58,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552594029,13.57356393,84.652,84.593,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772552594231,13.57356393,84.684,84.6,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552594836,13.57356393,84.666,84.6,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552595238,13.57356393,84.666,84.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1772552595934,13.57356393,84.666,84.611,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772552596132,13.57356393,84.666,84.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1772552596437,10.633,84.655,84.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1772552596936,13.57356393,84.666,84.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1772552598336,14.02106769,84.664,84.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1772552598837,14.02106769,84.699,84.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1772552599231,10.63,84.674,84.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1772552600639,10.631,84.666,84.61,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1772552601541,24.38973742,84.675,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772552601737,24.38973742,84.675,84.61,13.32758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552601738,13.75973742,84.675,84.61,13.32758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552601942,13.75973742,84.675,84.61,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552602144,13.75973742,84.675,84.62,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772552602845,10.63,84.674,84.62,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772552603044,24.38973742,84.674,84.62,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772552603546,13.75973742,84.674,84.62,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772552604347,6.68950746,84.71,84.61,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552604348,13.75973742,84.673,84.612,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772552604546,13.75973742,84.673,84.589,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552604841,10.634,84.649,84.592,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772552605347,13.75973742,84.653,84.589,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552605738,10.633,84.652,84.599,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772552606044,13.75973742,84.652,84.589,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552606344,27.94650746,84.69,84.589,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552606345,13.75973742,84.689,84.589,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552606948,27.94650746,84.69,84.603,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772552606949,10.633,84.654,84.603,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772552607145,13.75973742,84.666,84.589,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552607348,13.75973742,84.641,84.564,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552607547,13.75973742,84.641,84.545,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552608354,10.639,84.608,84.557,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772552608648,13.75973742,84.621,84.545,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552608841,10.64,84.601,84.549,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772552609246,13.75973742,84.621,84.545,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552609443,10.64,84.594,84.537,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772552609655,13.75973742,84.594,84.524,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552610054,13.75973742,84.594,84.54,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772552610357,13.75973742,84.594,84.53,6.68950746]
["bitfinex-derivatives","SOLF0:USTF0",1772552610556,13.75973742,84.594,84.524,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552610757,10.642,84.578,84.524,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552610956,13.75973742,84.594,84.52,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552611154,13.75973742,84.577,84.52,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552611359,13.75973742,84.599,84.521,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552611761,10.64,84.598,84.521,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552611955,13.75973742,84.598,84.521,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552612352,10.642,84.58,84.521,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552612551,13.75973742,84.598,84.521,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552612961,10.641,84.593,84.53,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772552613263,10.641,84.593,84.521,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552613264,13.75973742,84.593,84.521,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552613455,13.75973742,84.593,84.531,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552613856,13.75973742,84.593,84.511,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552614059,10.645,84.555,84.511,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552614257,10.645,84.555,84.5,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552614463,6.71086071,84.58,84.48,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772552614464,10.647,84.54,84.48,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772552614663,13.75973742,84.539,84.447,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552614956,13.75973742,84.539,84.461,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552615156,13.75973742,84.539,84.45,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552615552,13.75973742,84.517,84.45,19.95844328]
["bitfinex-derivatives","SOLF0:USTF0",1772552615756,165.508,84.603,84.421,458.34929405]
["bitfinex-derivatives","SOLF0:USTF0",1772552615757,13.75973742,84.559,84.471,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552616357,13.75973742,84.547,84.471,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552616554,13.75973742,84.547,84.49,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552617563,13.75973742,84.547,84.421,458.34929405]
["bitfinex-derivatives","SOLF0:USTF0",1772552617564,13.75973742,84.547,84.45,19.95844328]
["bitfinex-derivatives","SOLF0:USTF0",1772552617864,13.75973742,84.547,84.451,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552618257,13.75973742,84.526,84.451,23.90558257]
["bitfinex-derivatives","SOLF0:USTF0",1772552618660,13.75973742,84.526,84.451,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552618860,13.75973742,84.525,84.451,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552619156,13.75973742,84.525,84.45,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552619363,13.75973742,84.525,84.451,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552620059,13.75973742,84.525,84.463,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772552620762,13.75973742,84.57,84.471,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552621561,13.75973742,84.553,84.483,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772552622361,10.646,84.55,84.483,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772552622562,13.75973742,84.549,84.483,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772552622768,13.75973742,84.57,84.491,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552623262,13.75973742,84.57,84.471,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552623464,13.75973742,84.539,84.45,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552623663,13.75973742,84.539,84.45,19.95844328]
["bitfinex-derivatives","SOLF0:USTF0",1772552623969,13.75973742,84.521,84.455,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772552624363,13.75973742,84.521,84.45,19.95844328]
["bitfinex-derivatives","SOLF0:USTF0",1772552624571,13.75973742,84.521,84.451,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552625172,13.75973742,84.521,84.453,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772552625663,10.651,84.511,84.453,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772552626060,13.75973742,84.521,84.451,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552626266,13.75973742,84.521,84.443,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772552626468,13.75973742,84.521,84.45,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552626665,13.75973742,84.521,84.45,19.95844328]
["bitfinex-derivatives","SOLF0:USTF0",1772552626866,13.75973742,84.521,84.451,13.24758257]
["bitfinex-derivatives","SOLF0:USTF0",1772552627067,13.75973742,84.521,84.457,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772552627568,10.648,84.531,84.471,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772552628067,13.75973742,84.541,84.471,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552628369,13.70954309,84.579,84.491,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552628574,13.70954309,84.579,84.49,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552628575,13.70954309,84.579,84.511,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552628867,13.70954309,84.579,84.49,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552629465,21.283,84.588,84.49,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552629466,10.647,84.545,84.49,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552630169,10.648,84.537,84.49,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552630370,13.70954309,84.557,84.49,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552631268,13.70954309,84.557,84.482,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772552631572,10.648,84.53,84.473,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772552631974,13.70954309,84.557,84.47,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552632170,10.648,84.531,84.471,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772552632377,13.70954309,84.537,84.445,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552632570,13.70954309,84.537,84.45,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552632770,13.70954309,84.537,84.451,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552633167,6.71086071,84.57,84.471,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552633367,13.70954309,84.569,84.471,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552634075,10.647,84.544,84.471,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552634377,13.70954309,84.569,84.491,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552635172,13.70954309,84.519,84.431,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552635371,13.70954309,84.519,84.45,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552635573,13.70954309,84.549,84.47,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552635771,10.648,84.535,84.47,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552635969,13.70954309,84.549,84.47,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552636275,13.70954309,84.549,84.451,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552636276,13.70954309,84.547,84.451,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552636672,13.70954309,84.538,84.431,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552636873,165.633,84.539,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552636874,13.70954309,84.509,84.42,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552637479,13.70954309,84.509,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552637480,10.656,84.469,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552638282,10.657,84.459,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552639471,165.626,84.542,84.421,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552639472,13.70954309,84.519,84.421,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552639875,13.70954309,84.494,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552640175,13.70954309,84.47,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552640577,10.658,84.455,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552640781,165.687,84.511,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552640782,13.70954309,84.499,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552641175,13.70954309,84.473,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552641681,10.656,84.47,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552642883,6.71086071,84.5,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552642884,10.658,84.458,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552643071,13.70954309,84.474,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772552643677,13.70954309,84.499,84.421,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552643877,165.599,84.556,84.44,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552643878,13.70954309,84.52,84.44,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552644077,13.70954309,84.52,84.441,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552645277,13.70954309,84.52,84.46,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552645686,13.70954309,84.558,84.48,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552645978,13.70954309,84.558,84.481,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552646681,13.70954309,84.579,84.5,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552647684,13.70954309,84.579,84.428,165.848]
["bitfinex-derivatives","SOLF0:USTF0",1772552647685,13.70954309,84.572,84.48,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552648283,13.70954309,84.559,84.47,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552648483,10.648,84.533,84.471,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552648879,10.65,84.522,84.471,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552649084,10.65,84.522,84.47,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552649085,13.70954309,84.539,84.47,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552649383,13.70954309,84.539,84.45,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552649580,13.70954309,84.539,84.451,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552649985,10.651,84.513,84.451,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552650289,13.70954309,84.539,84.451,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552650584,6.71086071,84.54,84.43,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552650585,13.70954309,84.512,84.43,21.13322724]
["bitfinex-derivatives","SOLF0:USTF0",1772552650784,13.70954309,84.512,84.431,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552651980,6.71086071,84.52,84.43,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552651981,10.655,84.478,84.43,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552652278,13.70954309,84.491,84.411,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552652484,10.652,84.501,84.433,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552653179,13.70954309,84.511,84.433,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552653580,13.70954309,84.511,84.406,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552653886,6.71086071,84.54,84.406,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552653887,13.70954309,84.472,84.406,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552655086,10.659,84.446,84.406,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552656083,13.70954309,84.469,84.391,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552656676,10.659,84.448,84.391,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552657987,10.66,84.439,84.391,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552658689,10.659,84.448,84.391,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552658886,13.70954309,84.469,84.391,14.42236653]
["bitfinex-derivatives","SOLF0:USTF0",1772552659089,13.70954309,84.469,84.38,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552659287,13.70954309,84.469,84.381,13.96303459]
["bitfinex-derivatives","SOLF0:USTF0",1772552659587,13.70954309,84.469,84.401,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552659796,10.658,84.453,84.401,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552660791,10.657,84.463,84.401,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552661091,13.70954309,84.469,84.4,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552661293,13.70954309,84.469,84.38,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552661490,13.62137225,84.452,84.379,453.16804999]
["bitfinex-derivatives","SOLF0:USTF0",1772552661883,13.62137225,84.449,84.363,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552662085,13.62137225,84.427,84.363,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552662491,6.71086071,84.47,84.34,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552662492,13.62137225,84.47,84.381,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552662688,13.62137225,84.499,84.401,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552662884,13.62137225,84.499,84.42,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552663392,10.655,84.475,84.42,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552663593,13.62137225,84.499,84.42,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552663786,13.62137225,84.499,84.401,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552663988,10.656,84.466,84.403,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552664688,13.62137225,84.48,84.403,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552665291,10.658,84.458,84.403,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552665587,13.62137225,84.479,84.39,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552665786,13.62137225,84.459,84.39,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552666089,13.62137225,84.459,84.391,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552666290,10.657,84.461,84.411,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772552666591,10.657,84.461,84.41,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552666982,13.62137225,84.501,84.412,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552667186,13.62137225,84.501,84.43,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552667386,10.654,84.484,84.432,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552667582,13.62137225,84.501,84.432,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552667794,320.68571988,84.51,84.432,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552668187,10.653,84.493,84.433,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772552668494,10.653,84.493,84.434,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552669291,13.62137225,84.502,84.434,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552670293,13.62137225,84.502,84.43,6.71086071]
["bitfinex-derivatives","SOLF0:USTF0",1772552670695,13.62137225,84.502,84.431,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552670995,13.62137225,84.502,84.433,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552671195,13.62137225,84.499,84.412,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552671497,10.657,84.459,84.412,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552671689,13.62137225,84.481,84.412,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552672695,10.658,84.454,84.412,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552672892,13.62137225,84.481,84.412,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552673193,13.62137225,84.509,84.43,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552673398,10.655,84.48,84.43,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552674193,10.655,84.48,84.431,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552674395,13.62137225,84.509,84.45,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552674594,13.62137225,84.509,84.451,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552675090,13.62137225,84.509,84.45,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552675291,13.62137225,84.491,84.431,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552675898,13.62137225,84.524,84.442,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552676099,13.62137225,84.524,84.451,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552677494,13.62137225,84.524,84.452,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552678396,10.653,84.493,84.452,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552679000,10.654,84.484,84.452,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552679196,10.654,84.484,84.43,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552679197,13.62137225,84.506,84.431,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552679701,6.72933014,84.53,84.431,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552679702,13.62137225,84.529,84.431,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552680000,13.62137225,84.529,84.45,20.7429202]
["bitfinex-derivatives","SOLF0:USTF0",1772552680295,13.62137225,84.529,84.43,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552680296,13.62137225,84.529,84.43,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552680698,10.654,84.484,84.43,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552681500,10.654,84.484,84.431,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552683299,13.62137225,84.501,84.431,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552683699,13.62137225,84.477,84.409,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552683901,13.62137225,84.477,84.39,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552684204,13.62137225,84.469,84.39,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552685503,13.62137225,84.469,84.391,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552685504,10.66,84.439,84.391,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552686298,13.62137225,84.469,84.391,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552687101,13.62137225,84.467,84.391,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552687300,13.62137225,84.459,84.38,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552687501,13.62137225,84.459,84.372,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552688008,14.63543552,84.435,84.372,14.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1772552689203,14.63543552,84.476,84.391,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552689609,14.63543552,84.476,84.39,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552689610,10.659,84.449,84.397,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552689804,14.63543552,84.476,84.411,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552690603,10.659,84.45,84.411,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552690802,14.63543552,84.476,84.411,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552691002,14.63543552,84.476,84.391,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552691415,165.684,84.513,84.36,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552691416,14.63543552,84.494,84.411,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552692212,14.63543552,84.476,84.411,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552692406,14.63543552,84.496,84.43,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552692606,14.63543552,84.518,84.45,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552692810,14.63543552,84.518,84.47,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552693111,14.63543552,84.518,84.45,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552693112,14.63543552,84.518,84.451,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552693412,10.651,84.513,84.455,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772552693611,14.63543552,84.518,84.456,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552693803,2.05967128,84.559,84.434,14.22122694]
["bitfinex-derivatives","SOLF0:USTF0",1772552693804,2.05967128,84.559,84.471,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552694003,6.72933014,84.57,84.46,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552694204,165.539,84.587,84.461,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552694404,6.72933014,84.56,84.461,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552694709,6.72933014,84.56,84.46,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552694710,10.646,84.549,84.481,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552695506,6.72933014,84.57,84.481,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552695507,10.648,84.538,84.481,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552696311,14.63543552,84.552,84.481,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552697410,14.63543552,84.539,84.481,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552697714,14.63543552,84.539,84.48,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552697916,10.648,84.534,84.48,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552698417,10.649,84.523,84.463,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552698813,14.63543552,84.539,84.463,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552699011,10.648,84.535,84.463,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552699214,14.63543552,84.535,84.463,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552699608,25.28343552,84.535,84.463,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552700218,10.649,84.523,84.463,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552700720,14.63543552,84.535,84.463,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552700919,14.63543552,84.535,84.384,28.44245389]
["bitfinex-derivatives","SOLF0:USTF0",1772552700920,14.63543552,84.562,84.481,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552701115,10.646,84.55,84.481,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552701415,14.63543552,84.562,84.5,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552701816,14.63543552,84.589,84.501,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552702409,14.63543552,84.589,84.502,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552702811,14.63543552,84.589,84.521,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552703015,10.64,84.6,84.523,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552703213,14.63543552,84.619,84.541,9.35136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552703521,14.63543552,84.619,84.54,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552704119,14.63543552,84.613,84.54,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552704320,14.63543552,84.613,84.52,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552704521,10.639,84.606,84.541,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772552704722,10.639,84.606,84.54,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552704927,14.63543552,84.613,84.54,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552705124,10.635,84.634,84.561,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772552705324,14.63543552,84.659,84.581,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552705526,14.63543552,84.639,84.56,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552705720,10.637,84.624,84.56,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552705924,14.63543552,84.639,84.55,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552705925,14.63543552,84.639,84.571,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552706125,14.63543552,84.639,84.551,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552706326,14.63543552,84.604,84.53,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552706629,14.63543552,84.629,84.531,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552706923,14.63543552,84.607,84.531,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552707318,14.63543552,84.607,84.544,24.79836669]
["bitfinex-derivatives","SOLF0:USTF0",1772552707521,14.63543552,84.607,84.53,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552707522,14.63543552,84.628,84.545,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552707726,14.63543552,84.609,84.53,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552707922,14.63543552,84.609,84.53,20.88069683]
["bitfinex-derivatives","SOLF0:USTF0",1772552708124,14.63543552,84.609,84.511,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552708423,6.72933014,84.61,84.511,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552708722,6.72933014,84.61,84.474,464.50413567]
["bitfinex-derivatives","SOLF0:USTF0",1772552708723,14.63543552,84.582,84.49,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552708920,14.63543552,84.609,84.51,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552709427,14.63543552,84.589,84.49,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552709618,10.643,84.577,84.515,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772552709826,14.63543552,84.589,84.515,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772552710020,8.87543552,84.589,84.511,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552710224,8.87543552,84.589,84.5,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552710427,6.72933014,84.59,84.49,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552710428,6.72933014,84.57,84.49,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552710820,10.646,84.546,84.49,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552711128,6.72933014,84.58,84.49,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552711424,165.438,84.638,84.491,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552711626,165.438,84.638,84.49,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552711627,6.72933014,84.6,84.511,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552712129,10.643,84.574,84.511,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552712332,14.63543552,84.599,84.531,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552712740,10.64,84.599,84.534,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552712927,14.63543552,84.619,84.534,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552713126,14.63543552,84.599,84.534,14.15136669]
["bitfinex-derivatives","SOLF0:USTF0",1772552713431,14.63543552,84.579,84.49,17.38233014]
["bitfinex-derivatives","SOLF0:USTF0",1772552713829,10.646,84.547,84.49,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552715230,14.63543552,84.579,84.491,3.50530483]
["bitfinex-derivatives","SOLF0:USTF0",1772552715729,14.63543552,84.632,84.491,3.50530483]
["bitfinex-derivatives","SOLF0:USTF0",1772552715930,14.63543552,84.629,84.54,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552716130,14.63543552,84.608,84.54,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552716326,14.63543552,84.608,84.52,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552716523,14.63543552,84.608,84.521,3.54548223]
["bitfinex-derivatives","SOLF0:USTF0",1772552716730,14.63543552,84.608,84.534,3.45219069]
["bitfinex-derivatives","SOLF0:USTF0",1772552716925,14.63543552,84.608,84.55,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552717125,14.63543552,84.608,84.534,3.45219069]
["bitfinex-derivatives","SOLF0:USTF0",1772552717333,10.64,84.594,84.534,3.45219069]
["bitfinex-derivatives","SOLF0:USTF0",1772552717734,10.639,84.605,84.545,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772552717936,14.63543552,84.608,84.534,3.45219069]
["bitfinex-derivatives","SOLF0:USTF0",1772552718134,14.63543552,84.608,84.53,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552718441,14.63543552,84.608,84.531,3.5299119]
["bitfinex-derivatives","SOLF0:USTF0",1772552718931,10.642,84.583,84.531,3.5299119]
["bitfinex-derivatives","SOLF0:USTF0",1772552719132,13.57325316,84.587,84.51,10.33438037]
["bitfinex-derivatives","SOLF0:USTF0",1772552719343,13.57325316,84.587,84.511,3.60505023]
["bitfinex-derivatives","SOLF0:USTF0",1772552720035,13.57325316,84.587,84.51,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552720036,10.641,84.592,84.532,3.65414038]
["bitfinex-derivatives","SOLF0:USTF0",1772552720533,10.642,84.582,84.532,3.65414038]
["bitfinex-derivatives","SOLF0:USTF0",1772552720737,10.642,84.582,84.517,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772552720932,14.84856201,84.592,84.511,3.70688935]
["bitfinex-derivatives","SOLF0:USTF0",1772552721140,14.84856201,84.592,84.525,3.70688935]
["bitfinex-derivatives","SOLF0:USTF0",1772552721438,14.84856201,84.592,84.51,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552721641,14.84856201,84.571,84.505,3.74289148]
["bitfinex-derivatives","SOLF0:USTF0",1772552722031,165.418,84.649,84.511,3.74422714]
["bitfinex-derivatives","SOLF0:USTF0",1772552722032,14.84856201,84.591,84.511,3.74422714]
["bitfinex-derivatives","SOLF0:USTF0",1772552722334,14.84856201,84.614,84.537,3.7800089]
["bitfinex-derivatives","SOLF0:USTF0",1772552723233,10.642,84.583,84.537,3.7800089]
["bitfinex-derivatives","SOLF0:USTF0",1772552723538,186.705,84.64,84.53,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552723539,14.84856201,84.609,84.53,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552724338,14.84856201,84.609,84.531,3.85199596]
["bitfinex-derivatives","SOLF0:USTF0",1772552724536,14.84856201,84.609,84.53,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552724840,14.84856201,84.609,84.519,3.85199596]
["bitfinex-derivatives","SOLF0:USTF0",1772552725135,14.84856201,84.586,84.519,3.85199596]
["bitfinex-derivatives","SOLF0:USTF0",1772552725529,10.643,84.575,84.519,3.85199596]
["bitfinex-derivatives","SOLF0:USTF0",1772552725728,10.643,84.575,84.521,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772552725934,14.84856201,84.586,84.522,3.90901281]
["bitfinex-derivatives","SOLF0:USTF0",1772552726137,14.84856201,84.586,84.53,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552726335,10.643,84.577,84.53,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552726536,14.84856201,84.586,84.501,3.94321408]
["bitfinex-derivatives","SOLF0:USTF0",1772552726934,10.646,84.552,84.501,3.94321408]
["bitfinex-derivatives","SOLF0:USTF0",1772552727331,14.84856201,84.566,84.49,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552727538,14.84856201,84.566,84.51,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552727733,21.275,84.62,84.511,3.88474586]
["bitfinex-derivatives","SOLF0:USTF0",1772552727734,14.84856201,84.609,84.511,3.88474586]
["bitfinex-derivatives","SOLF0:USTF0",1772552728043,14.84856201,84.609,84.521,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772552728435,14.84856201,84.609,84.511,3.88474586]
["bitfinex-derivatives","SOLF0:USTF0",1772552728635,10.642,84.583,84.522,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772552729636,10.642,84.583,84.531,3.95986189]
["bitfinex-derivatives","SOLF0:USTF0",1772552729841,14.84856201,84.609,84.531,3.95986189]
["bitfinex-derivatives","SOLF0:USTF0",1772552730142,14.84856201,84.629,84.551,3.99249663]
["bitfinex-derivatives","SOLF0:USTF0",1772552730439,165.316,84.701,84.55,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552730440,14.84856201,84.652,84.571,3.99249663]
["bitfinex-derivatives","SOLF0:USTF0",1772552730637,14.84856201,84.652,84.59,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552730941,10.634,84.645,84.59,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552731435,10.632,84.665,84.61,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552731633,14.84856201,84.677,84.611,4.02601361]
["bitfinex-derivatives","SOLF0:USTF0",1772552732039,10.631,84.668,84.611,4.02601361]
["bitfinex-derivatives","SOLF0:USTF0",1772552732239,14.84856201,84.677,84.61,6.72933014]
["bitfinex-derivatives","SOLF0:USTF0",1772552732441,10.634,84.642,84.59,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552732738,6.70007331,84.68,84.54,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552732739,14.84856201,84.656,84.571,3.95453215]
["bitfinex-derivatives","SOLF0:USTF0",1772552733330,14.84856201,84.639,84.55,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552733533,14.84856201,84.639,84.551,3.9861185]
["bitfinex-derivatives","SOLF0:USTF0",1772552733733,10.638,84.612,84.551,3.9861185]
["bitfinex-derivatives","SOLF0:USTF0",1772552733933,14.84856201,84.639,84.551,3.9861185]
["bitfinex-derivatives","SOLF0:USTF0",1772552734137,14.84856201,84.639,84.55,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552734341,10.641,84.592,84.535,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772552734742,10.641,84.592,84.53,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552734743,14.84856201,84.607,84.53,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552734944,10.642,84.583,84.53,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552735443,10.641,84.593,84.533,3.95682411]
["bitfinex-derivatives","SOLF0:USTF0",1772552735643,14.84856201,84.607,84.53,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552735842,14.84856201,84.607,84.48,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552735843,14.84856201,84.607,84.513,3.95768886]
["bitfinex-derivatives","SOLF0:USTF0",1772552736045,6.70007331,84.61,84.513,3.95768886]
["bitfinex-derivatives","SOLF0:USTF0",1772552736046,14.84856201,84.584,84.513,3.95768886]
["bitfinex-derivatives","SOLF0:USTF0",1772552737335,14.84856201,84.584,84.53,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552737545,14.84856201,84.584,84.48,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552737546,14.84856201,84.651,84.551,4.14265086]
["bitfinex-derivatives","SOLF0:USTF0",1772552737741,14.84856201,84.651,84.57,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552737945,14.84856201,84.651,84.551,4.14265086]
["bitfinex-derivatives","SOLF0:USTF0",1772552738439,14.84856201,84.621,84.551,14.78865086]
["bitfinex-derivatives","SOLF0:USTF0",1772552738633,14.84856201,84.621,84.55,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552738634,6.70007331,84.66,84.57,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552738841,195.8884248,84.697,84.55,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552738842,195.8884248,84.697,84.63,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552739048,6.70007331,84.74,84.651,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552739248,6.70007331,84.74,84.65,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552739443,165.197,84.762,84.629,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552739444,6.70007331,84.72,84.629,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552739646,6.70007331,84.72,84.61,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552739838,10.629,84.682,84.61,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552740037,6.70007331,84.7,84.611,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552740243,6.70007331,84.72,84.611,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552740445,6.70007331,84.72,84.61,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552740446,6.70007331,84.72,84.616,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552740639,165.171,84.775,84.66,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552740640,14.84856201,84.759,84.66,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552740840,16.90356281,84.759,84.66,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552741148,14.84856201,84.72,84.641,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552741543,14.84856201,84.72,84.66,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552741743,14.84856201,84.742,84.66,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552742247,6.70007331,84.76,84.66,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552742248,14.84856201,84.727,84.66,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552742846,6.70007331,84.76,84.643,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552742847,14.84856201,84.712,84.643,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552743246,14.84856201,84.712,84.631,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552743441,6.70007331,84.72,84.61,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552743442,14.84856201,84.698,84.61,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552743843,14.84856201,84.698,84.611,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552744039,14.84856201,84.698,84.622,24.769209]
["bitfinex-derivatives","SOLF0:USTF0",1772552744239,14.84856201,84.698,84.63,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552745047,14.84856201,84.739,84.631,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552745246,14.84856201,84.739,84.65,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552745560,10.624,84.724,84.651,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552745743,10.624,84.724,84.67,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552746148,10.625,84.719,84.651,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552746549,14.84856201,84.759,84.67,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552746747,6.70007331,84.78,84.67,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552746748,14.84856201,84.743,84.67,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552747446,14.84856201,84.743,84.651,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552747645,14.84856201,84.739,84.651,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552748648,10.626,84.713,84.651,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552748850,15.36084756,84.718,84.651,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552749052,15.36084756,84.739,84.651,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552749251,10.626,84.706,84.651,14.132209]
["bitfinex-derivatives","SOLF0:USTF0",1772552749754,10.626,84.706,84.65,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552749951,10.627,84.698,84.63,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552750557,10.629,84.688,84.63,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552751152,15.36084756,84.705,84.63,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552751456,15.36084756,84.705,84.65,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552751857,15.36084756,84.738,84.651,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552752058,15.36084756,84.738,84.67,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552752059,10.625,84.714,84.67,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552752353,15.36084756,84.738,84.651,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552752554,10.627,84.704,84.651,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552753053,15.36084756,84.695,84.621,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552753251,15.36084756,84.739,84.64,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552753452,10.626,84.71,84.641,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552753852,15.36084756,84.759,84.66,21.97206971]
["bitfinex-derivatives","SOLF0:USTF0",1772552754056,15.36084756,84.759,84.661,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552754353,15.36084756,84.727,84.661,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552755354,10.627,84.703,84.661,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552755756,15.36084756,84.727,84.641,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552756163,15.36084756,84.759,84.68,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552756362,10.622,84.74,84.68,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552756560,15.36084756,84.759,84.681,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552757056,15.36084756,84.733,84.66,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552757258,15.36084756,84.729,84.64,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552757458,15.36084756,84.708,84.64,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552758366,15.36084756,84.729,84.641,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552758863,10.626,84.709,84.641,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552759263,15.36084756,84.729,84.641,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552759457,10.627,84.703,84.641,25.9059964]
["bitfinex-derivatives","SOLF0:USTF0",1772552759660,10.627,84.703,84.642,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552759860,15.36084756,84.729,84.642,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552760559,15.36084756,84.719,84.631,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552760760,15.36084756,84.74,84.67,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552761461,15.36084756,84.739,84.651,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552762453,10.624,84.726,84.67,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552762660,6.70007331,84.78,84.671,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552762961,10.62,84.758,84.71,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552763362,15.36084756,84.779,84.71,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552763555,15.36084756,84.803,84.731,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552763754,165.003,84.861,84.731,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552763755,15.36084756,84.839,84.75,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552764166,15.36084756,84.818,84.731,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552764663,15.36084756,84.848,84.76,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552764866,15.36084756,84.848,84.78,21.97206971]
["bitfinex-derivatives","SOLF0:USTF0",1772552765372,15.36084756,84.848,84.761,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552765967,15.36084756,84.827,84.76,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552766761,10.613,84.814,84.76,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552767067,2.05201383,84.869,84.78,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552767257,164.826,84.953,84.78,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552767258,15.36084756,84.921,84.85,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552767563,15.36084756,84.921,84.78,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552767564,15.36084756,84.921,84.83,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552767763,10.603,84.896,84.83,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552767962,15.36084756,84.909,84.85,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552768164,15.36084756,84.931,84.851,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552768463,15.36084756,84.931,84.83,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552768966,10.602,84.904,84.831,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552769165,15.36084756,84.91,84.831,15.2719964]
["bitfinex-derivatives","SOLF0:USTF0",1772552769464,15.36084756,84.91,84.831,0.0009964]
["bitfinex-derivatives","SOLF0:USTF0",1772552769663,15.36084756,84.91,84.83,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552769858,15.36084756,84.91,84.85,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552770065,15.36084756,84.929,84.83,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552770564,10.604,84.885,84.82,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552770758,15.36084756,84.906,84.82,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552771157,164.889,84.92,84.732,21.246]
["bitfinex-derivatives","SOLF0:USTF0",1772552771158,15.36084756,84.889,84.8,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552771458,6.70007331,84.87,84.78,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552771664,15.36084756,84.869,84.781,4.4136599]
["bitfinex-derivatives","SOLF0:USTF0",1772552771863,15.36084756,84.869,84.801,4.4143282]
["bitfinex-derivatives","SOLF0:USTF0",1772552772264,10.61,84.836,84.781,4.45083934]
["bitfinex-derivatives","SOLF0:USTF0",1772552772467,15.36084756,84.869,84.781,4.45083934]
["bitfinex-derivatives","SOLF0:USTF0",1772552773170,15.36084756,84.869,84.8,11.07216475]
["bitfinex-derivatives","SOLF0:USTF0",1772552773767,15.36084756,84.869,84.78,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552773963,15.36084756,84.869,84.781,4.40866328]
["bitfinex-derivatives","SOLF0:USTF0",1772552774169,10.609,84.845,84.781,4.40866328]
["bitfinex-derivatives","SOLF0:USTF0",1772552774369,15.36084756,84.869,84.781,4.40866328]
["bitfinex-derivatives","SOLF0:USTF0",1772552774568,15.36084756,84.869,84.78,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552774569,15.36084756,84.92,84.821,4.44425826]
["bitfinex-derivatives","SOLF0:USTF0",1772552774774,15.36084756,84.92,84.84,11.18383229]
["bitfinex-derivatives","SOLF0:USTF0",1772552774971,10.602,84.897,84.84,11.18383229]
["bitfinex-derivatives","SOLF0:USTF0",1772552775570,15.36084756,84.949,84.86,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552776163,15.36084756,84.949,84.88,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552776366,6.70007331,84.97,84.88,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552776367,6.70007331,84.97,84.881,4.55434362]
["bitfinex-derivatives","SOLF0:USTF0",1772552776566,10.596,84.947,84.881,4.55434362]
["bitfinex-derivatives","SOLF0:USTF0",1772552776766,15.36084756,84.969,84.9,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552777170,6.70007331,84.99,84.9,6.70007331]
["bitfinex-derivatives","SOLF0:USTF0",1772552777171,6.70007331,84.99,84.901,4.77892581]
["bitfinex-derivatives","SOLF0:USTF0",1772552777368,478.27491175,84.996,84.921,4.81324514]
["bitfinex-derivatives","SOLF0:USTF0",1772552777566,15.36084756,85.019,84.941,4.81324514]
["bitfinex-derivatives","SOLF0:USTF0",1772552777771,10.589,85.003,84.941,4.81324514]
["bitfinex-derivatives","SOLF0:USTF0",1772552778168,15.36084756,85.019,84.941,4.81324514]
["bitfinex-derivatives","SOLF0:USTF0",1772552778472,164.736,84.999,84.9,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552778669,16.09851131,84.984,84.86,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552778867,16.09851131,84.979,84.86,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552779169,16.09851131,85.02,84.92,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552779369,16.09851131,85.02,84.94,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552779566,16.09851131,85.073,84.98,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552779771,16.09851131,85.073,85.0,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552780075,16.09792597,85.119,85.0,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552780277,16.09792597,85.113,85.0,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552780673,16.09792597,85.113,85.02,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552781075,16.09792597,85.113,85.0,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552781669,16.12151367,85.099,84.98,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552781868,16.9666529,85.08,84.96,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552782069,16.12151367,85.079,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772552782467,16.12151367,85.079,84.96,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552782773,16.12151367,85.079,84.961,0.47549953]
["bitfinex-derivatives","SOLF0:USTF0",1772552783177,15.79893838,85.076,84.961,0.47549953]
["bitfinex-derivatives","SOLF0:USTF0",1772552783674,15.79893838,85.076,84.975,0.51132419]
["bitfinex-derivatives","SOLF0:USTF0",1772552784173,15.79837922,85.074,84.989,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772552784371,15.79837922,85.074,84.975,0.51132419]
["bitfinex-derivatives","SOLF0:USTF0",1772552784977,15.76580809,85.069,84.978,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772552785174,15.76580809,85.069,84.975,0.51132419]
["bitfinex-derivatives","SOLF0:USTF0",1772552785377,15.76580809,85.059,84.975,0.51132419]
["bitfinex-derivatives","SOLF0:USTF0",1772552785672,15.76580809,85.039,84.975,0.51132419]
["bitfinex-derivatives","SOLF0:USTF0",1772552786170,15.76522263,85.029,84.975,0.51132419]
["bitfinex-derivatives","SOLF0:USTF0",1772552786375,16.27622263,85.019,84.89,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552786570,10.59,84.995,84.895,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772552786872,16.2204061,84.994,84.87,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552787173,10.593,84.973,84.881,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772552787372,16.2204061,84.972,84.881,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772552787772,16.21975675,84.969,84.867,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772552788169,16.21975675,84.969,84.866,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1772552788170,10.596,84.951,84.866,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1772552788575,16.21975675,84.95,84.853,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772552788775,26.80697599,84.936,84.839,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772552788973,16.20897599,84.935,84.839,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772552789280,16.20897599,84.935,84.81,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552789476,16.20897599,84.929,84.825,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772552789674,16.20833303,84.927,84.81,16.9666529]
["bitfinex-derivatives","SOLF0:USTF0",1772552789875,16.20833303,84.927,84.794,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1772552789876,16.20833303,84.892,84.794,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1772552790270,16.20833303,84.909,84.794,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1772552790677,16.20833303,84.909,84.795,0.08416707]
["bitfinex-derivatives","SOLF0:USTF0",1772552790874,452.75265297,84.94,84.773,292.44819121]
["bitfinex-derivatives","SOLF0:USTF0",1772552790875,16.1302906,84.888,84.781,0.08416707]
["bitfinex-derivatives","SOLF0:USTF0",1772552791380,10.607,84.859,84.781,0.08416707]
["bitfinex-derivatives","SOLF0:USTF0",1772552791576,16.1302906,84.865,84.781,0.08416707]
["bitfinex-derivatives","SOLF0:USTF0",1772552792676,16.1302906,84.865,84.783,0.13685888]
["bitfinex-derivatives","SOLF0:USTF0",1772552794876,16.13439957,84.857,84.773,292.44819121]
["bitfinex-derivatives","SOLF0:USTF0",1772552795885,16.13439957,84.857,84.781,0.23737154]
["bitfinex-derivatives","SOLF0:USTF0",1772552797278,16.13703495,84.855,84.773,303.06619121]
["bitfinex-derivatives","SOLF0:USTF0",1772552797475,16.13703495,84.849,84.736,0.29227321]
["bitfinex-derivatives","SOLF0:USTF0",1772552797980,164.991,84.868,84.736,0.29227321]
["bitfinex-derivatives","SOLF0:USTF0",1772552797981,16.13638342,84.828,84.736,0.29227321]
["bitfinex-derivatives","SOLF0:USTF0",1772552798376,16.13638342,84.828,84.749,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552799177,16.13638342,84.828,84.736,0.29227321]
["bitfinex-derivatives","SOLF0:USTF0",1772552799578,16.13638342,84.828,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552799978,16.13638342,84.828,84.736,0.29227321]
["bitfinex-derivatives","SOLF0:USTF0",1772552800181,16.15819705,84.822,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552800383,16.15819705,84.822,84.736,0.29227321]
["bitfinex-derivatives","SOLF0:USTF0",1772552800983,16.15819705,84.822,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772552801880,16.02127825,84.848,84.758,0.64241501]
["bitfinex-derivatives","SOLF0:USTF0",1772552802277,16.02127825,84.848,84.771,0.6711698]
["bitfinex-derivatives","SOLF0:USTF0",1772552802479,16.02127825,84.876,84.791,0.6711698]
["bitfinex-derivatives","SOLF0:USTF0",1772552803382,452.75265297,84.94,84.762,165.195]
["bitfinex-derivatives","SOLF0:USTF0",1772552803383,16.04416129,84.901,84.832,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772552803774,16.04416129,84.901,84.819,0.65379858]
["bitfinex-derivatives","SOLF0:USTF0",1772552803974,16.04416129,84.901,84.842,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772552804274,16.04416129,84.901,84.819,0.65379858]
["bitfinex-derivatives","SOLF0:USTF0",1772552804476,16.04347996,84.898,84.829,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772552804775,16.04347996,84.898,84.81,25.53621441]
["bitfinex-derivatives","SOLF0:USTF0",1772552804980,16.04347996,84.898,84.837,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772552805272,16.04347996,84.898,84.811,0.70635376]
["bitfinex-derivatives","SOLF0:USTF0",1772552805678,16.03191034,84.896,84.811,0.70635376]
["bitfinex-derivatives","SOLF0:USTF0",1772552806683,16.0447377,84.885,84.812,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772552807076,16.0447377,84.885,84.788,0.73551499]
["bitfinex-derivatives","SOLF0:USTF0",1772552807281,16.0447377,84.864,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772552807485,16.0447377,84.864,84.77,25.53621441]
["bitfinex-derivatives","SOLF0:USTF0",1772552807882,16.0447377,84.864,84.765,0.76262393]
["bitfinex-derivatives","SOLF0:USTF0",1772552808285,16.04409018,84.849,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552808988,16.05508325,84.838,84.765,0.76262393]
["bitfinex-derivatives","SOLF0:USTF0",1772552809588,16.05508325,84.836,84.765,0.76262393]
["bitfinex-derivatives","SOLF0:USTF0",1772552810287,164.95,84.889,84.75,25.53621441]
["bitfinex-derivatives","SOLF0:USTF0",1772552810288,16.05446748,84.833,84.768,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552810488,16.05446748,84.833,84.75,25.53621441]
["bitfinex-derivatives","SOLF0:USTF0",1772552810686,16.05446748,84.833,84.742,0.84616085]
["bitfinex-derivatives","SOLF0:USTF0",1772552810888,16.25615383,84.808,84.736,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772552811383,16.25615383,84.808,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552811591,16.25615383,84.831,84.731,0.46845151]
["bitfinex-derivatives","SOLF0:USTF0",1772552812291,10.612,84.824,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772552812687,10.612,84.824,84.731,0.46845151]
["bitfinex-derivatives","SOLF0:USTF0",1772552812990,10.612,84.824,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772552813393,26.86457411,84.824,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772552813895,10.612,84.821,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772552814194,16.25213586,84.82,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552814392,16.25213586,84.82,84.718,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1772552814393,16.25213586,84.82,84.741,0.55155852]
["bitfinex-derivatives","SOLF0:USTF0",1772552814588,16.24889939,84.842,84.741,0.55155852]
["bitfinex-derivatives","SOLF0:USTF0",1772552814993,16.24889939,84.836,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552815594,16.24889939,84.826,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772552816096,10.612,84.822,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772552816399,16.24889939,84.826,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552816593,16.24846803,84.844,84.761,0.60774857]
["bitfinex-derivatives","SOLF0:USTF0",1772552816798,16.24846803,84.844,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552816997,16.24846803,84.844,84.761,0.60774857]
["bitfinex-derivatives","SOLF0:USTF0",1772552817197,10.61,84.834,84.761,0.60774857]
["bitfinex-derivatives","SOLF0:USTF0",1772552817396,26.86050579,84.834,84.761,0.60774857]
["bitfinex-derivatives","SOLF0:USTF0",1772552817595,16.25050579,84.834,84.778,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552818093,16.25008548,84.832,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552818295,16.25008548,84.832,84.74,25.53621441]
["bitfinex-derivatives","SOLF0:USTF0",1772552818498,16.25008548,84.832,84.739,0.65227055]
["bitfinex-derivatives","SOLF0:USTF0",1772552818700,16.24834127,84.809,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552818896,16.24834127,84.809,84.739,0.65227055]
["bitfinex-derivatives","SOLF0:USTF0",1772552819090,16.24834127,84.83,84.751,0.65575896]
["bitfinex-derivatives","SOLF0:USTF0",1772552819496,16.24834127,84.83,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552819699,16.24793057,84.859,84.77,7.3551419]
["bitfinex-derivatives","SOLF0:USTF0",1772552819892,16.24793057,84.859,84.771,0.68009592]
["bitfinex-derivatives","SOLF0:USTF0",1772552820098,26.85493057,84.858,84.798,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772552820302,16.24793057,84.879,84.791,0.7032619]
["bitfinex-derivatives","SOLF0:USTF0",1772552820594,16.24793057,84.879,84.81,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552820793,16.22162027,84.877,84.791,0.7032619]
["bitfinex-derivatives","SOLF0:USTF0",1772552820994,16.22162027,84.899,84.811,0.75588251]
["bitfinex-derivatives","SOLF0:USTF0",1772552821196,16.22162027,84.899,84.791,0.77871801]
["bitfinex-derivatives","SOLF0:USTF0",1772552821394,16.22162027,84.899,84.82,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552821601,16.22162027,84.899,84.8,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552822094,16.22119759,84.884,84.82,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552822295,16.22119759,84.884,84.8,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552822690,16.28143225,84.871,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772552822889,16.28143225,84.871,84.8,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552823095,16.28143225,84.871,84.78,7.47734934]
["bitfinex-derivatives","SOLF0:USTF0",1772552823292,16.28143225,84.861,84.78,7.47734934]
["bitfinex-derivatives","SOLF0:USTF0",1772552823504,16.28143225,84.861,84.78,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552823998,16.28105956,84.843,84.78,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552824203,16.28105956,84.843,84.76,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552824396,16.28105956,84.839,84.74,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552824601,16.28105956,84.806,84.72,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552825005,16.29757598,84.799,84.72,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552825393,16.29757598,84.786,84.728,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772552825694,164.995,84.866,84.711,0.71749802]
["bitfinex-derivatives","SOLF0:USTF0",1772552825898,16.2972217,84.786,84.7,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552826105,16.2972217,84.779,84.68,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552826507,16.2972217,84.758,84.7,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552827102,16.2972217,84.758,84.68,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552827701,16.23558084,84.746,84.68,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552827902,16.23558084,84.746,84.66,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552828397,6.67504598,84.77,84.68,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552828398,16.23558084,84.745,84.68,6.67504598]
["bitfinex-derivatives","SOLF0:USTF0",1772552828603,16.23558084,84.769,84.681,0.90623098]
["bitfinex-derivatives","SOLF0:USTF0",1772552828992,16.23558084,84.769,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772552829195,26.93222429,84.791,84.708,0.74494408]
["bitfinex-derivatives","SOLF0:USTF0",1772552829596,16.31622429,84.791,84.721,0.7661578]
["bitfinex-derivatives","SOLF0:USTF0",1772552830197,16.3158984,84.813,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772552830398,16.3158984,84.813,84.741,0.78785699]
["bitfinex-derivatives","SOLF0:USTF0",1772552830599,188.56,84.9,84.761,0.78785699]
["bitfinex-derivatives","SOLF0:USTF0",1772552830600,16.3158984,84.869,84.761,0.78785699]
["bitfinex-derivatives","SOLF0:USTF0",1772552830994,10.608,84.85,84.774,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552831195,16.3158984,84.869,84.781,0.80775859]
["bitfinex-derivatives","SOLF0:USTF0",1772552831402,16.31612981,84.868,84.781,0.80775859]
["bitfinex-derivatives","SOLF0:USTF0",1772552831603,16.31612981,84.929,84.801,0.80775859]
["bitfinex-derivatives","SOLF0:USTF0",1772552832002,16.31612981,84.929,84.81,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552832298,10.604,84.883,84.81,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552832499,16.31581359,84.893,84.811,0.82871031]
["bitfinex-derivatives","SOLF0:USTF0",1772552832698,190.41401326,84.95,84.811,0.82871031]
["bitfinex-derivatives","SOLF0:USTF0",1772552832699,16.37149905,84.891,84.811,11.44171031]
["bitfinex-derivatives","SOLF0:USTF0",1772552832904,16.37149905,84.891,84.811,0.82871031]
["bitfinex-derivatives","SOLF0:USTF0",1772552833099,16.37149905,84.891,84.79,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552833509,25.58201326,84.91,84.787,0.7173394]
["bitfinex-derivatives","SOLF0:USTF0",1772552833510,16.37149905,84.87,84.787,0.7173394]
["bitfinex-derivatives","SOLF0:USTF0",1772552833902,164.853,84.939,84.739,165.239]
["bitfinex-derivatives","SOLF0:USTF0",1772552833903,16.37122333,84.931,84.821,0.73800644]
["bitfinex-derivatives","SOLF0:USTF0",1772552834100,25.58201326,84.96,84.84,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552834101,16.37122333,84.925,84.84,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552834300,16.37122333,84.925,84.821,0.73800644]
["bitfinex-derivatives","SOLF0:USTF0",1772552834501,16.37122333,84.905,84.82,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552834710,16.37122333,84.905,84.798,0.75790558]
["bitfinex-derivatives","SOLF0:USTF0",1772552835004,16.37122333,84.905,84.78,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552835202,16.37122333,84.905,84.755,308.92339735]
["bitfinex-derivatives","SOLF0:USTF0",1772552835203,16.34867835,84.875,84.759,0.82284482]
["bitfinex-derivatives","SOLF0:USTF0",1772552835600,16.34867835,84.875,84.76,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552835800,16.34867835,84.875,84.755,308.92339735]
["bitfinex-derivatives","SOLF0:USTF0",1772552835801,16.34867835,84.875,84.756,0.82341456]
["bitfinex-derivatives","SOLF0:USTF0",1772552836009,16.34839348,84.859,84.731,0.82341456]
["bitfinex-derivatives","SOLF0:USTF0",1772552836213,16.34839348,84.814,84.731,0.82341456]
["bitfinex-derivatives","SOLF0:USTF0",1772552836404,16.34839348,84.814,84.71,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552836906,16.36093236,84.795,84.721,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552837101,16.36093236,84.795,84.667,13.75924706]
["bitfinex-derivatives","SOLF0:USTF0",1772552837102,16.36093236,84.795,84.69,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552837303,16.36093236,84.795,84.711,0.83750822]
["bitfinex-derivatives","SOLF0:USTF0",1772552838008,16.36066205,84.807,84.711,0.83750822]
["bitfinex-derivatives","SOLF0:USTF0",1772552838611,16.36066205,84.792,84.711,0.83750822]
["bitfinex-derivatives","SOLF0:USTF0",1772552839007,16.29337177,84.822,84.731,1.03561497]
["bitfinex-derivatives","SOLF0:USTF0",1772552839413,16.29337177,84.869,84.79,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552839618,16.29337177,84.869,84.791,1.0681042]
["bitfinex-derivatives","SOLF0:USTF0",1772552839811,16.29285246,84.939,84.81,26.65115607]
["bitfinex-derivatives","SOLF0:USTF0",1772552840012,16.29285246,84.927,84.8,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552840315,16.29285246,84.893,84.801,1.08714749]
["bitfinex-derivatives","SOLF0:USTF0",1772552840905,16.3202306,84.892,84.801,1.08714749]
["bitfinex-derivatives","SOLF0:USTF0",1772552841109,16.3202306,84.922,84.821,1.03239122]
["bitfinex-derivatives","SOLF0:USTF0",1772552841417,16.3202306,84.919,84.844,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772552841907,16.3202306,84.919,84.821,1.03239122]
["bitfinex-derivatives","SOLF0:USTF0",1772552842111,16.31995887,84.895,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772552842316,16.31995887,84.895,84.8,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552842714,16.31995887,84.878,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552843106,10.605,84.874,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552843310,16.31995887,84.878,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772552843508,16.31995887,84.878,84.78,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552843713,16.49227558,84.863,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552843909,16.49227558,84.863,84.78,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552844614,16.49227558,84.863,84.76,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552845117,16.49337352,84.834,84.74,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552846017,16.49337352,84.834,84.761,0.77394864]
["bitfinex-derivatives","SOLF0:USTF0",1772552846218,16.49320353,84.899,84.78,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552846414,16.49320353,84.899,84.781,0.79112778]
["bitfinex-derivatives","SOLF0:USTF0",1772552846611,16.49320353,84.88,84.812,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772552846816,16.49320353,84.88,84.8,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552847014,16.49320353,84.88,84.781,0.79112778]
["bitfinex-derivatives","SOLF0:USTF0",1772552847214,16.49320353,84.88,84.82,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772552847409,16.49320353,84.88,84.8,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552847911,25.58201326,84.92,84.8,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552847912,27.08598492,84.87,84.8,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552848111,16.47998492,84.869,84.781,0.79112778]
["bitfinex-derivatives","SOLF0:USTF0",1772552848515,16.47998492,84.866,84.797,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772552849214,16.47998492,84.866,84.8,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552849420,16.47918406,84.919,84.801,0.86916734]
["bitfinex-derivatives","SOLF0:USTF0",1772552849626,16.47918406,84.919,84.82,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552850316,27.0790146,84.916,84.849,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772552850517,27.0790146,84.916,84.803,165.116]
["bitfinex-derivatives","SOLF0:USTF0",1772552850518,16.4790146,84.916,84.84,26.46743303]
["bitfinex-derivatives","SOLF0:USTF0",1772552850712,452.75265297,84.94,84.841,0.88541977]
["bitfinex-derivatives","SOLF0:USTF0",1772552850912,16.47867168,84.936,84.841,0.88541977]
["bitfinex-derivatives","SOLF0:USTF0",1772552851115,16.47867168,84.936,84.84,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552851116,16.47867168,84.936,84.821,0.90203583]
["bitfinex-derivatives","SOLF0:USTF0",1772552851313,16.47867168,84.936,84.841,0.90203583]
["bitfinex-derivatives","SOLF0:USTF0",1772552851618,16.47867168,84.935,84.86,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552852123,16.47867168,84.935,84.88,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772552852320,16.47867168,84.935,84.841,0.90203583]
["bitfinex-derivatives","SOLF0:USTF0",1772552852519,16.47867168,84.935,84.86,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552852923,16.48975028,84.932,84.858,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772552853423,16.48975028,84.924,84.846,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772552853619,16.48975028,84.924,84.82,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552853819,16.48975028,84.924,84.821,0.9113116]
["bitfinex-derivatives","SOLF0:USTF0",1772552854017,16.48959103,84.919,84.84,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552854414,16.48959103,84.919,84.84,26.50893093]
["bitfinex-derivatives","SOLF0:USTF0",1772552854619,452.75265297,84.94,84.86,25.58201326]
["bitfinex-derivatives","SOLF0:USTF0",1772552854925,16.48959103,84.943,84.861,0.91526057]
["bitfinex-derivatives","SOLF0:USTF0",1772552855322,16.48959103,84.943,84.84,16.98101032]
["bitfinex-derivatives","SOLF0:USTF0",1772552855518,16.49541958,84.934,84.84,17.91145922]
["bitfinex-derivatives","SOLF0:USTF0",1772552855913,16.49541958,84.934,84.841,0.93075011]
["bitfinex-derivatives","SOLF0:USTF0",1772552856122,16.49526897,84.929,84.841,0.93075011]
["bitfinex-derivatives","SOLF0:USTF0",1772552856322,16.49526897,84.972,84.88,16.98101032]
["bitfinex-derivatives","SOLF0:USTF0",1772552856622,16.49526897,84.972,84.881,0.94565433]
["bitfinex-derivatives","SOLF0:USTF0",1772552856825,16.18129383,84.969,84.904,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772552857333,16.18129383,84.969,84.845,10.47617606]
["bitfinex-derivatives","SOLF0:USTF0",1772552857334,16.18129383,84.958,84.86,16.98101032]
["bitfinex-derivatives","SOLF0:USTF0",1772552857625,16.18129383,84.958,84.857,1.5884435]
["bitfinex-derivatives","SOLF0:USTF0",1772552857825,10.599,84.927,84.857,1.5884435]
["bitfinex-derivatives","SOLF0:USTF0",1772552858025,16.18100649,84.926,84.84,16.98101032]
["bitfinex-derivatives","SOLF0:USTF0",1772552858221,16.18100649,84.926,84.841,1.58901817]
["bitfinex-derivatives","SOLF0:USTF0",1772552858622,16.18100649,84.926,84.816,1.60372906]
["bitfinex-derivatives","SOLF0:USTF0",1772552858822,164.813,84.96,84.785,21.233]
["bitfinex-derivatives","SOLF0:USTF0",1772552858823,16.30465886,84.952,84.887,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772552859019,16.30465886,84.952,84.861,1.35642434]
["bitfinex-derivatives","SOLF0:USTF0",1772552859615,10.597,84.943,84.878,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772552859817,16.30443456,84.942,84.861,1.35642434]
["bitfinex-derivatives","SOLF0:USTF0",1772552860926,21.183,84.988,84.84,16.98101032]
["bitfinex-derivatives","SOLF0:USTF0",1772552860927,16.3038325,84.93,84.84,16.98101032]
["bitfinex-derivatives","SOLF0:USTF0",1772552861426,16.3038325,84.93,84.861,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772552861627,16.3038325,84.93,84.84,16.98101032]
["bitfinex-derivatives","SOLF0:USTF0",1772552862026,164.798,84.967,84.781,1.401121]
["bitfinex-derivatives","SOLF0:USTF0",1772552862027,16.30360986,84.919,84.781,1.401121]
["bitfinex-derivatives","SOLF0:USTF0",1772552862327,16.30360986,84.918,84.8,16.98101032]
["bitfinex-derivatives","SOLF0:USTF0",1772552862529,10.602,84.902,84.823,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772552862732,16.30360986,84.918,84.821,1.41524808]
["bitfinex-derivatives","SOLF0:USTF0",1772552863130,16.30990475,84.914,84.8,16.98101032]
["bitfinex-derivatives","SOLF0:USTF0",1772552863325,455.18930668,84.919,84.797,1.4026583]
["bitfinex-derivatives","SOLF0:USTF0",1772552863326,16.30990475,84.907,84.797,1.4026583]
["bitfinex-derivatives","SOLF0:USTF0",1772552863824,16.30968962,84.864,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772552864022,16.30968962,84.864,84.773,1.4166352]
["bitfinex-derivatives","SOLF0:USTF0",1772552864426,10.609,84.846,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552864626,16.30968962,84.864,84.748,1.4310002]
["bitfinex-derivatives","SOLF0:USTF0",1772552865021,16.30968962,84.864,84.761,1.67670779]
["bitfinex-derivatives","SOLF0:USTF0",1772552865627,10.61,84.836,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552865831,16.30968962,84.864,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552866031,16.30968962,84.864,84.761,1.67670779]
["bitfinex-derivatives","SOLF0:USTF0",1772552866233,10.608,84.856,84.795,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772552866430,10.608,84.856,84.761,1.67670779]
["bitfinex-derivatives","SOLF0:USTF0",1772552866431,16.30968962,84.864,84.761,1.67670779]
["bitfinex-derivatives","SOLF0:USTF0",1772552866832,16.17074366,84.837,84.761,1.67670779]
["bitfinex-derivatives","SOLF0:USTF0",1772552867533,16.17074366,84.837,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552867934,16.17047878,84.86,84.806,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552868132,16.17047878,84.86,84.783,1.77503248]
["bitfinex-derivatives","SOLF0:USTF0",1772552868329,16.17047878,84.912,84.783,1.77503248]
["bitfinex-derivatives","SOLF0:USTF0",1772552868931,16.16450368,84.869,84.783,1.77503248]
["bitfinex-derivatives","SOLF0:USTF0",1772552869533,16.16450368,84.843,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552870034,16.16450368,84.843,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552870233,16.16450368,84.843,84.761,1.82635594]
["bitfinex-derivatives","SOLF0:USTF0",1772552870728,16.25880662,84.866,84.761,1.82635594]
["bitfinex-derivatives","SOLF0:USTF0",1772552871635,10.608,84.853,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772552871836,16.25859511,84.852,84.761,1.82635594]
["bitfinex-derivatives","SOLF0:USTF0",1772552872936,16.25699621,84.85,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552873533,16.25699621,84.85,84.789,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772552873734,16.25699621,84.85,84.761,1.82635594]
["bitfinex-derivatives","SOLF0:USTF0",1772552873934,16.25678856,84.899,84.781,1.67901298]
["bitfinex-derivatives","SOLF0:USTF0",1772552874229,16.25678856,84.878,84.781,1.67901298]
["bitfinex-derivatives","SOLF0:USTF0",1772552875737,16.23276744,84.862,84.805,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552876631,16.23276744,84.915,84.801,1.76307891]
["bitfinex-derivatives","SOLF0:USTF0",1772552877038,16.23272569,84.89,84.823,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772552877232,16.23272569,84.89,84.78,18.75598726]
["bitfinex-derivatives","SOLF0:USTF0",1772552877437,16.23272569,84.89,84.781,1.77497694]
["bitfinex-derivatives","SOLF0:USTF0",1772552877634,16.23272569,84.857,84.781,1.77497694]
["bitfinex-derivatives","SOLF0:USTF0",1772552878636,16.23272569,84.857,84.79,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552879134,16.23272569,84.857,84.77,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552880039,16.23302551,84.848,84.771,1.79773764]
["bitfinex-derivatives","SOLF0:USTF0",1772552880241,164.861,84.935,84.79,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552880242,16.23302551,84.87,84.79,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552880632,16.23302551,84.863,84.806,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552880933,16.23302551,84.863,84.79,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552880934,16.23302551,84.863,84.79,8.48486082]
["bitfinex-derivatives","SOLF0:USTF0",1772552881135,164.808,84.962,84.79,8.48486082]
["bitfinex-derivatives","SOLF0:USTF0",1772552881136,16.22953528,84.899,84.811,1.8161486]
["bitfinex-derivatives","SOLF0:USTF0",1772552881340,16.22953528,84.899,84.81,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552881937,16.22933641,84.876,84.81,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552882339,210.48294121,84.973,84.85,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772552882340,16.22933641,84.914,84.85,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772552882541,16.22933641,84.914,84.83,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552882743,16.88025377,84.899,84.81,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552883542,16.88025377,84.873,84.81,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552884742,16.88025377,84.873,84.826,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772552884942,16.88025377,84.873,84.81,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552885244,17.02712194,84.874,84.8,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552885544,17.02712194,84.874,84.79,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552885745,17.02718358,84.842,84.77,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552886340,17.02718358,84.842,84.787,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772552886538,17.02718358,84.842,84.77,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552886738,17.02718358,84.842,84.75,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552886940,17.00746632,84.825,84.75,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552887443,17.00746632,84.825,84.77,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552887845,17.00746632,84.825,84.75,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552888050,17.00752039,84.848,84.79,6.66871222]
["bitfinex-derivatives","SOLF0:USTF0",1772552888552,17.00752039,84.848,84.771,0.3371757]
["bitfinex-derivatives","SOLF0:USTF0",1772552889047,10.609,84.847,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772552889243,17.07822556,84.846,84.771,0.3371757]
["bitfinex-derivatives","SOLF0:USTF0",1772552889448,17.07822556,84.846,84.731,308.06444776]
["bitfinex-derivatives","SOLF0:USTF0",1772552889449,17.07822556,84.846,84.75,17.01946883]
["bitfinex-derivatives","SOLF0:USTF0",1772552889646,17.07822556,84.817,84.726,0.21664062]
["bitfinex-derivatives","SOLF0:USTF0",1772552889847,17.07822556,84.817,84.71,17.01946883]
["bitfinex-derivatives","SOLF0:USTF0",1772552890153,17.07829951,84.805,84.735,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772552890344,17.07829951,84.805,84.715,0.21649272]
["bitfinex-derivatives","SOLF0:USTF0",1772552890744,17.07829951,84.805,84.682,14.01686433]
["bitfinex-derivatives","SOLF0:USTF0",1772552890745,16.98682793,84.774,84.696,0.40986405]
["bitfinex-derivatives","SOLF0:USTF0",1772552891350,16.98682793,84.774,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772552891653,16.98682793,84.774,84.696,0.40986405]
["bitfinex-derivatives","SOLF0:USTF0",1772552892355,16.98682793,84.774,84.71,17.01946883]
["bitfinex-derivatives","SOLF0:USTF0",1772552892549,16.98687452,84.799,84.735,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772552892949,10.616,84.789,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552893148,10.616,84.789,84.711,0.42987095]
["bitfinex-derivatives","SOLF0:USTF0",1772552893149,16.96895792,84.788,84.711,0.42987095]
["bitfinex-derivatives","SOLF0:USTF0",1772552893348,16.96895792,84.855,84.711,0.42987095]
["bitfinex-derivatives","SOLF0:USTF0",1772552893556,16.96895792,84.855,84.73,17.01946883]
["bitfinex-derivatives","SOLF0:USTF0",1772552894048,16.96899722,84.809,84.747,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552894854,16.96899722,84.809,84.711,0.42987095]
["bitfinex-derivatives","SOLF0:USTF0",1772552895445,16.90827515,84.799,84.711,0.42987095]
["bitfinex-derivatives","SOLF0:USTF0",1772552896049,16.90829655,84.78,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772552896870,17.01946883,84.82,84.69,17.01946883]
["bitfinex-derivatives","SOLF0:USTF0",1772552896871,16.82046514,84.765,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552898355,16.82046219,84.762,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552898852,16.82549944,84.76,84.7,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552899057,16.82549944,84.76,84.691,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772552899260,16.82549944,84.76,84.667,0.85285303]
["bitfinex-derivatives","SOLF0:USTF0",1772552899460,16.82549944,84.77,84.681,0.86162769]
["bitfinex-derivatives","SOLF0:USTF0",1772552899759,16.82549944,84.77,84.699,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772552900056,21.226,84.815,84.66,17.01946883]
["bitfinex-derivatives","SOLF0:USTF0",1772552900057,16.82549795,84.75,84.66,17.01946883]
["bitfinex-derivatives","SOLF0:USTF0",1772552900265,16.82549795,84.75,84.661,0.86163067]
["bitfinex-derivatives","SOLF0:USTF0",1772552900454,16.82549795,84.75,84.681,0.87023231]
["bitfinex-derivatives","SOLF0:USTF0",1772552901154,16.82549795,84.75,84.696,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772552902055,16.82210267,84.799,84.7,17.01946883]
["bitfinex-derivatives","SOLF0:USTF0",1772552902662,16.82210267,84.769,84.681,0.87023231]
["bitfinex-derivatives","SOLF0:USTF0",1772552903254,16.8176634,84.748,84.661,0.91117568]
["bitfinex-derivatives","SOLF0:USTF0",1772552904151,16.81766003,84.733,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772552904653,16.81290192,84.779,84.661,0.91117568]
["bitfinex-derivatives","SOLF0:USTF0",1772552904856,16.81290192,84.779,84.646,165.421]
["bitfinex-derivatives","SOLF0:USTF0",1772552904857,16.81290192,84.779,84.681,0.92897758]
["bitfinex-derivatives","SOLF0:USTF0",1772552905359,16.81290192,84.774,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552905652,16.81290192,84.774,84.681,0.92897758]
["bitfinex-derivatives","SOLF0:USTF0",1772552906461,16.81289763,84.755,84.681,0.92897758]
["bitfinex-derivatives","SOLF0:USTF0",1772552907459,16.81289763,84.755,84.705,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772552907653,16.81289763,84.755,84.681,0.92897758]
["bitfinex-derivatives","SOLF0:USTF0",1772552907854,16.67282251,84.751,84.694,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772552908255,16.67282251,84.751,84.661,1.24102621]
["bitfinex-derivatives","SOLF0:USTF0",1772552908459,16.67282251,84.751,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772552908659,16.67282251,84.799,84.701,1.24125791]
["bitfinex-derivatives","SOLF0:USTF0",1772552908864,16.67282251,84.799,84.72,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552909058,16.67270666,84.792,84.725,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552909459,16.67270666,84.772,84.708,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772552909756,16.67270666,84.772,84.7,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552909957,16.67270666,84.772,84.72,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552910163,16.67267253,84.799,84.72,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552910363,16.67267253,84.799,84.72,7.93858884]
["bitfinex-derivatives","SOLF0:USTF0",1772552910752,16.67267253,84.799,84.721,1.23341425]
["bitfinex-derivatives","SOLF0:USTF0",1772552911463,16.67267253,84.799,84.72,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552911763,10.618,84.769,84.72,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552911958,16.68426407,84.768,84.72,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552912960,10.619,84.766,84.72,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552913161,16.7309878,84.765,84.7,7.92288744]
["bitfinex-derivatives","SOLF0:USTF0",1772552913564,16.7309878,84.752,84.7,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552913764,16.7309878,84.752,84.68,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552914066,10.624,84.728,84.68,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552914272,16.73096635,84.732,84.68,6.68192963]
["bitfinex-derivatives","SOLF0:USTF0",1772552914567,16.73096635,84.73,84.671,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772552914873,16.73096635,84.73,84.661,1.17461116]
["bitfinex-derivatives","SOLF0:USTF0",1772552915368,16.72848695,84.751,84.7,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552915862,16.72846565,84.772,84.7,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552916561,16.72846565,84.764,84.69,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552917067,16.70055143,84.751,84.69,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552917266,16.70055143,84.799,84.71,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552917562,16.70055143,84.772,84.71,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552917958,16.70055143,84.772,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552918357,16.70055143,84.772,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772552918562,16.70055143,84.772,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552919164,165.045,84.84,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552919165,16.71297632,84.819,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552919369,16.71297632,84.847,84.77,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552919866,16.71295348,84.844,84.79,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552920068,16.71295348,84.844,84.76,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552920373,16.71295348,84.824,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552920569,16.71295348,84.845,84.78,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552920771,16.71295348,84.845,84.74,1.12563278]
["bitfinex-derivatives","SOLF0:USTF0",1772552921075,16.77389001,84.832,84.76,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552921672,16.77389001,84.832,84.78,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552921972,16.77398034,84.853,84.8,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552922174,16.77398034,84.853,84.802,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552922677,27.37647505,84.896,84.84,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552922869,16.77347505,84.895,84.84,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552923964,10.603,84.891,84.84,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552924165,16.7735644,84.89,84.84,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552924470,16.7735644,84.89,84.82,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552924673,16.80961512,84.887,84.821,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772552924869,16.80961512,84.887,84.82,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552925068,198.8542233,84.966,84.785,165.149]
["bitfinex-derivatives","SOLF0:USTF0",1772552925069,16.80961512,84.91,84.86,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552925567,16.80961512,84.91,84.85,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552925768,16.80961512,84.91,84.83,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552925967,16.80964798,84.949,84.85,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552926271,16.80964798,84.949,84.87,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552926672,16.86594801,84.921,84.841,0.78702631]
["bitfinex-derivatives","SOLF0:USTF0",1772552926870,16.86594801,84.921,84.84,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552927070,16.86594801,84.919,84.82,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552927472,16.86594801,84.899,84.82,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552928174,16.86589654,84.887,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772552928367,16.86589654,84.887,84.82,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552928968,16.86127669,84.881,84.82,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552929877,27.46323356,84.903,84.82,7.09986022]
["bitfinex-derivatives","SOLF0:USTF0",1772552930182,16.86123356,84.899,84.8,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552930573,16.86123356,84.874,84.8,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552930973,10.606,84.872,84.8,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552932078,10.607,84.859,84.8,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552932274,27.48486408,84.859,84.797,0.36297706]
["bitfinex-derivatives","SOLF0:USTF0",1772552932477,27.48486408,84.859,84.8,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552932684,16.87786408,84.859,84.8,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552933072,10.609,84.842,84.79,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552933271,27.43149564,84.842,84.79,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552933881,16.82250776,84.87,84.79,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552934280,16.82250776,84.85,84.79,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552934675,16.82250776,84.85,84.774,0.34552846]
["bitfinex-derivatives","SOLF0:USTF0",1772552934875,16.80657121,84.829,84.77,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552935383,6.68841635,84.86,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552935384,16.80657121,84.809,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552937881,16.80657121,84.809,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552938073,16.80657121,84.809,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552938378,16.72684026,84.83,84.77,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552938980,16.68740798,84.829,84.77,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552939176,16.68740798,84.879,84.771,0.34316134]
["bitfinex-derivatives","SOLF0:USTF0",1772552939377,16.68740798,84.879,84.79,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552939584,16.68740798,84.843,84.771,0.34316134]
["bitfinex-derivatives","SOLF0:USTF0",1772552939779,16.68740798,84.843,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552939984,16.68759467,84.839,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552940191,16.68759467,84.812,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552940482,16.68759467,84.812,84.731,0.29913232]
["bitfinex-derivatives","SOLF0:USTF0",1772552940678,164.992,84.867,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552940679,16.68759467,84.799,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552941585,16.74658304,84.798,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552941982,16.74658304,84.798,84.739,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552942577,16.7466905,84.796,84.739,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552942783,16.7466905,84.796,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552942984,16.7466905,84.796,84.71,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552943784,10.617,84.783,84.721,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772552943980,16.7466905,84.796,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552946589,16.75850344,84.794,84.739,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552947487,10.616,84.793,84.739,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552947689,16.75259385,84.792,84.71,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552947888,16.75259385,84.792,84.666,21.263]
["bitfinex-derivatives","SOLF0:USTF0",1772552947889,16.75259385,84.792,84.69,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552948091,16.75268781,84.757,84.69,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552948687,16.75268781,84.747,84.69,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552949194,6.68841635,84.78,84.641,21.269]
["bitfinex-derivatives","SOLF0:USTF0",1772552949195,16.74394157,84.745,84.686,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552949395,16.74394157,84.745,84.65,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552949586,27.36494157,84.745,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772552949790,16.74394157,84.745,84.67,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552950393,16.74394157,84.745,84.676,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772552950594,16.74394157,84.745,84.69,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552951697,16.74394157,84.745,84.67,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552951997,16.74394157,84.745,84.65,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552952190,16.74394157,84.745,84.662,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772552952191,10.624,84.724,84.662,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772552952392,16.62437196,84.723,84.65,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552952695,16.62437196,84.723,84.652,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772552952895,16.62437196,84.723,84.65,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552953195,16.60317304,84.721,84.65,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552953893,16.60317304,84.721,84.66,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772552954393,16.60342916,84.705,84.593,10.45859309]
["bitfinex-derivatives","SOLF0:USTF0",1772552954594,16.60342916,84.705,84.63,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552954793,16.60342916,84.705,84.653,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772552955294,16.60342916,84.705,84.65,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552955590,16.60342916,84.705,84.63,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552956390,16.7115906,84.704,84.63,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552956995,16.7115906,84.704,84.641,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772552957397,16.7115906,84.704,84.63,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552957600,16.76466723,84.739,84.65,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552958696,16.76473879,84.731,84.65,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552958893,16.76473879,84.731,84.67,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552959099,16.77587367,84.779,84.734,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772552959302,16.77587367,84.8,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552959997,16.77587367,84.8,84.74,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772552960302,16.77598873,84.79,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552960903,16.62948111,84.788,84.71,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552961499,16.62948111,84.784,84.71,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552961802,16.62948111,84.784,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552962002,16.62948111,84.784,84.655,10.3942105]
["bitfinex-derivatives","SOLF0:USTF0",1772552962207,16.62948111,84.784,84.71,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552962808,16.62948111,84.784,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552963213,16.62259835,84.853,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552963510,16.62259835,84.82,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772552963709,16.62259835,84.82,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552963905,16.62259835,84.82,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552964104,16.62259835,84.82,84.77,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552964510,16.62259835,84.82,84.75,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552964709,16.62280592,84.817,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552964907,16.62265635,84.843,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552965211,16.62265635,84.843,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552965412,16.62265635,84.843,84.79,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552965806,16.62286105,84.866,84.79,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552966003,16.62286105,84.899,84.81,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552966206,16.62286105,84.879,84.78,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552966403,16.62286105,84.839,84.74,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552966609,16.62286105,84.819,84.72,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552966916,16.61385131,84.791,84.72,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552967613,16.61385131,84.789,84.72,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552967819,16.61405841,84.819,84.72,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552968208,16.61405841,84.819,84.666,10.38939165]
["bitfinex-derivatives","SOLF0:USTF0",1772552968209,6.68841635,84.84,84.7,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552968412,16.61405841,84.819,84.74,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552969012,10.612,84.818,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552969210,26.90697537,84.818,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772552969412,26.90697537,84.818,84.74,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552969413,10.613,84.816,84.74,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552969617,16.29497537,84.815,84.72,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552970213,10.614,84.802,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772552970518,16.29497537,84.815,84.74,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552972109,16.26040389,84.78,84.666,24.24191386]
["bitfinex-derivatives","SOLF0:USTF0",1772552972311,16.26040389,84.78,84.7,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552972606,16.26040389,84.78,84.66,17.077808]
["bitfinex-derivatives","SOLF0:USTF0",1772552972607,16.26040389,84.802,84.72,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552972803,16.26040389,84.802,84.678,165.358]
["bitfinex-derivatives","SOLF0:USTF0",1772552972804,16.26040389,84.802,84.669,10.38939165]
["bitfinex-derivatives","SOLF0:USTF0",1772552973007,16.2391385,84.799,84.71,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552973814,10.618,84.776,84.71,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552974419,16.2396684,84.786,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772552974917,16.26918966,84.809,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552975421,10.614,84.808,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552975624,16.26918966,84.807,84.73,6.68841635]
["bitfinex-derivatives","SOLF0:USTF0",1772552976622,16.26918966,84.807,84.74,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552976823,16.25937703,84.839,84.76,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552977525,10.61,84.837,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552977919,16.25986896,84.836,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772552978524,16.25986896,84.836,84.76,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552979027,16.25359685,84.879,84.78,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552979327,16.25359685,84.879,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552979831,16.25408293,84.86,84.78,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552980821,16.25408293,84.86,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552981622,16.25408293,84.86,84.81,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772552981813,16.25408293,84.86,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552982014,16.25340664,84.882,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552982220,16.25340664,84.882,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552982423,16.25340664,84.882,84.828,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772552982722,10.602,84.902,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552982914,16.25340664,84.904,84.84,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552983522,10.602,84.9,84.84,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552983924,16.25340664,84.904,84.84,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552984427,16.24118922,84.902,84.84,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552984627,16.24118922,84.899,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552985025,16.24118922,84.899,84.83,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772552985226,16.24118922,84.899,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552985426,16.40732791,84.87,84.81,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772552986024,16.40882988,84.868,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552986525,10.607,84.861,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552986720,16.40882988,84.86,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552986925,16.40882988,84.86,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552987228,16.40739261,84.879,84.78,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552987620,16.40739261,84.849,84.78,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552988827,16.40739261,84.849,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772552989022,459.29428346,84.939,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552989023,16.44902619,84.879,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552989227,16.44902619,84.879,84.78,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552989228,16.44902619,84.879,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552990129,16.44902619,84.879,84.753,10.44730505]
["bitfinex-derivatives","SOLF0:USTF0",1772552990130,10.607,84.858,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552990321,16.44902619,84.879,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552990727,10.606,84.867,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772552991031,16.44902619,84.879,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552991229,10.603,84.894,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772552991926,10.603,84.894,84.84,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552992125,16.45574121,84.9,84.84,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552992725,16.45574121,84.9,84.81,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552993119,10.603,84.891,84.83,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552993325,6.67537408,84.92,84.83,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552993521,16.46846008,84.923,84.87,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552994126,459.29428346,84.939,84.87,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552994429,16.46965677,84.945,84.87,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552994626,10.598,84.931,84.874,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772552995028,16.46965677,84.945,84.87,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552995232,10.598,84.932,84.87,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772552995833,10.598,84.932,84.85,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552996034,6.67537408,84.96,84.87,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552996232,16.47133226,84.961,84.89,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552996531,16.47133226,84.961,84.91,17.27637408]
["bitfinex-derivatives","SOLF0:USTF0",1772552996732,16.47133226,84.983,84.91,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552997531,16.47133226,84.983,84.93,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552997932,16.47133226,84.983,84.91,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552998131,16.47133226,84.983,84.89,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552998636,16.47133226,84.983,84.91,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552999336,16.46178972,84.98,84.91,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772552999734,16.46294605,84.978,84.91,17.27637408]
["bitfinex-derivatives","SOLF0:USTF0",1772553000332,10.598,84.935,84.873,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553000532,16.46294605,84.935,84.87,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553000728,10.6,84.917,84.85,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553000927,16.74807705,84.916,84.85,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553001137,16.74807705,84.916,84.83,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553001334,16.74807705,84.896,84.837,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553001540,16.74807705,84.896,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553001735,16.74833338,84.918,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553001928,16.74833338,84.906,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553002437,16.74833338,84.9,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553002837,16.66537576,84.889,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553003037,16.66537576,84.889,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553003739,16.66537576,84.887,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553004136,16.66587863,84.878,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553004341,6.67537408,84.87,84.78,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553004538,16.66587863,84.869,84.78,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553004842,16.567513,84.893,84.8,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553005043,16.567513,84.893,84.82,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553005546,16.567513,84.889,84.81,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553005840,16.5682988,84.904,84.81,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553006338,27.1742988,84.872,84.81,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553006539,16.5682988,84.871,84.79,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553007535,16.5682988,84.871,84.807,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553008142,16.5682988,84.871,84.816,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553008344,16.5682988,84.871,84.81,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553009045,16.35394359,84.909,84.81,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553009245,16.35394359,84.909,84.79,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553009246,16.35394359,84.909,84.83,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553009643,16.35394359,84.905,84.83,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553010050,16.35394359,84.905,84.86,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772553010244,16.35394359,84.905,84.83,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553010655,16.35531831,84.904,84.837,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553010849,16.35531831,84.904,84.83,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553011153,16.44510821,84.889,84.79,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553011351,16.44510821,84.889,84.81,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553011849,16.44510821,84.889,84.826,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553012345,16.44510821,84.889,84.83,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553012539,16.44620123,84.918,84.854,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553012944,6.67537408,84.91,84.83,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553013140,16.43166145,84.896,84.81,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553013343,6.67537408,84.89,84.769,21.237]
["bitfinex-derivatives","SOLF0:USTF0",1772553013546,16.43166145,84.89,84.783,165.154]
["bitfinex-derivatives","SOLF0:USTF0",1772553013845,16.43166145,84.89,84.773,10.44730505]
["bitfinex-derivatives","SOLF0:USTF0",1772553014145,16.43277396,84.889,84.769,21.237]
["bitfinex-derivatives","SOLF0:USTF0",1772553014349,16.43277396,84.858,84.77,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553015550,16.43820415,84.856,84.77,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553016247,16.43927901,84.852,84.77,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553016452,16.43927901,84.852,84.79,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553016747,16.43927901,84.852,84.811,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553017348,16.43927901,84.852,84.751,10.44730505]
["bitfinex-derivatives","SOLF0:USTF0",1772553017554,16.40991307,84.836,84.74,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553017853,164.97,84.878,84.74,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553017854,16.40991307,84.819,84.74,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553018054,16.41104598,84.816,84.74,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553018956,16.39042959,84.799,84.71,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553019557,16.39042959,84.789,84.718,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772553020056,16.39262859,84.772,84.707,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553020449,16.39262859,84.772,84.69,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553020655,16.39262859,84.772,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553020958,16.39262859,84.772,84.71,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553021749,16.39262859,84.772,84.69,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553021948,16.32266967,84.761,84.693,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772553022153,6.67537408,84.76,84.67,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553022356,16.32266967,84.733,84.655,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553022752,16.2935651,84.719,84.63,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553023055,16.2935651,84.716,84.641,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772553023458,16.2935651,84.709,84.63,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553023658,16.2935651,84.702,84.63,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553024659,16.2935651,84.702,84.624,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772553024855,16.2935651,84.702,84.64,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553025259,16.2935651,84.702,84.646,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772553025652,16.2935651,84.702,84.64,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553025856,16.2935651,84.702,84.668,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772553026057,16.2935651,84.702,84.64,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553026357,15.82560581,84.729,84.666,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772553026558,15.82560581,84.729,84.66,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553027154,15.82560581,84.729,84.64,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553027355,15.82560581,84.729,84.66,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553028465,15.84025167,84.725,84.652,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553028762,15.84025167,84.725,84.64,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553030055,15.84025167,84.725,84.65,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553030056,15.85225827,84.724,84.65,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553030253,15.85225827,84.724,84.66,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553030562,15.85225827,84.724,84.663,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772553030763,15.83815999,84.745,84.66,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553030966,15.83815999,84.745,84.68,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553031266,15.83815999,84.745,84.684,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553032154,15.83815999,84.745,84.67,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553032354,15.84045242,84.711,84.65,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553032764,15.84045242,84.711,84.63,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553033160,6.67537408,84.72,84.63,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553033161,15.79494223,84.7,84.651,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553033360,15.79494223,84.7,84.63,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553033666,10.621,84.746,84.679,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772553034162,6.67537408,84.76,84.626,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1772553034163,10.62,84.756,84.66,18.10718929]
["bitfinex-derivatives","SOLF0:USTF0",1772553034464,10.62,84.756,84.68,6.67537408]
["bitfinex-derivatives","SOLF0:USTF0",1772553035164,6.67537408,84.76,84.661,11.43181521]
["bitfinex-derivatives","SOLF0:USTF0",1772553035561,12.86484388,84.747,84.677,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772553035757,12.86484388,84.747,84.661,11.43181521]
["bitfinex-derivatives","SOLF0:USTF0",1772553036454,12.86484388,84.747,84.68,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553036857,12.86484388,84.747,84.705,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553037460,12.86484388,84.747,84.695,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772553037668,12.86484388,84.747,84.68,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553038761,12.86484388,84.747,84.694,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772553039061,12.86484388,84.747,84.68,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553039262,12.86484388,84.747,84.681,11.0251077]
["bitfinex-derivatives","SOLF0:USTF0",1772553039567,12.86484388,84.768,84.72,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553039767,12.86484388,84.768,84.701,11.0251077]
["bitfinex-derivatives","SOLF0:USTF0",1772553040558,12.86484388,84.791,84.72,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553040763,12.86484388,84.791,84.721,10.97585253]
["bitfinex-derivatives","SOLF0:USTF0",1772553041164,12.86484388,84.791,84.74,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553041468,12.86484388,84.791,84.72,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553041673,12.86484388,84.791,84.7,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553042366,12.86484388,84.764,84.705,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553042566,6.68509594,84.81,84.721,10.69606587]
["bitfinex-derivatives","SOLF0:USTF0",1772553042768,12.86484388,84.806,84.74,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553043370,12.86484388,84.802,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553044369,12.86484388,84.799,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553044772,12.86484388,84.799,84.757,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553044964,12.86484388,84.799,84.74,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553044965,12.86484388,84.817,84.721,10.69606587]
["bitfinex-derivatives","SOLF0:USTF0",1772553045167,12.86484388,84.817,84.74,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553045365,12.86484388,84.815,84.74,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553045871,12.86484388,84.802,84.74,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553046066,12.86484388,84.802,84.721,10.69606587]
["bitfinex-derivatives","SOLF0:USTF0",1772553047269,12.86484388,84.794,84.721,10.69606587]
["bitfinex-derivatives","SOLF0:USTF0",1772553048273,10.616,84.792,84.736,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772553048469,12.83439477,84.791,84.736,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772553049382,12.83439477,84.791,84.74,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553049584,164.942,84.893,84.692,165.331]
["bitfinex-derivatives","SOLF0:USTF0",1772553049585,12.83439477,84.849,84.76,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553049774,164.924,84.902,84.741,9.94061351]
["bitfinex-derivatives","SOLF0:USTF0",1772553049775,208.85542411,84.871,84.81,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553050175,12.83439477,84.893,84.83,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553050384,10.603,84.891,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553050584,12.83439477,84.893,84.83,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553051084,23.43739477,84.893,84.83,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553051284,6.68509594,84.93,84.831,9.73931628]
["bitfinex-derivatives","SOLF0:USTF0",1772553051480,12.83439477,84.929,84.85,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553051682,10.6,84.915,84.86,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772553051880,12.83439477,84.914,84.85,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553052278,12.83439477,84.908,84.831,9.73931628]
["bitfinex-derivatives","SOLF0:USTF0",1772553052484,12.83439477,84.908,84.81,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553052784,12.83439477,84.878,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553054289,10.606,84.865,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553054982,23.44039477,84.865,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553056385,12.83439477,84.865,84.809,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553056586,12.83439477,84.889,84.818,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553057387,12.83439477,84.876,84.781,9.02754943]
["bitfinex-derivatives","SOLF0:USTF0",1772553057786,12.83439477,84.876,84.801,9.02166705]
["bitfinex-derivatives","SOLF0:USTF0",1772553057983,12.83439477,84.897,84.82,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553058291,10.604,84.881,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553058485,12.83439477,84.897,84.821,8.93492757]
["bitfinex-derivatives","SOLF0:USTF0",1772553058691,21.191,84.953,84.781,21.234]
["bitfinex-derivatives","SOLF0:USTF0",1772553058692,12.83439477,84.952,84.841,8.90287054]
["bitfinex-derivatives","SOLF0:USTF0",1772553058887,12.83439477,84.939,84.852,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553059282,12.83439477,84.939,84.841,8.90287054]
["bitfinex-derivatives","SOLF0:USTF0",1772553059488,10.601,84.912,84.851,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553059685,12.83439477,84.915,84.841,8.90287054]
["bitfinex-derivatives","SOLF0:USTF0",1772553060194,12.83439477,84.915,84.84,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553060396,12.83439477,84.915,84.82,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553060888,12.83439477,84.887,84.82,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553061288,12.83439477,84.879,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553061595,164.942,84.893,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553061596,12.83439477,84.841,84.771,8.58151853]
["bitfinex-derivatives","SOLF0:USTF0",1772553061987,10.611,84.831,84.771,8.58151853]
["bitfinex-derivatives","SOLF0:USTF0",1772553062290,12.83439477,84.839,84.75,15.26127429]
["bitfinex-derivatives","SOLF0:USTF0",1772553062496,12.83439477,84.839,84.751,8.49345576]
["bitfinex-derivatives","SOLF0:USTF0",1772553062894,12.83439477,84.839,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553063189,12.83439477,84.839,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553063389,12.83439477,84.839,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553063890,12.83439477,84.839,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553063891,10.606,84.867,84.812,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553064084,12.83439477,84.879,84.79,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553064287,12.83439477,84.869,84.791,8.27078928]
["bitfinex-derivatives","SOLF0:USTF0",1772553064491,10.606,84.867,84.808,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553064686,12.83439477,84.869,84.81,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553064891,210.51167115,84.89,84.811,8.33523935]
["bitfinex-derivatives","SOLF0:USTF0",1772553065087,210.51167115,84.89,84.835,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553065295,210.51167115,84.89,84.83,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553066390,10.602,84.902,84.85,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553066702,12.83439477,84.911,84.85,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553066896,12.83439477,84.911,84.791,165.138]
["bitfinex-derivatives","SOLF0:USTF0",1772553066897,12.83439477,84.911,84.83,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553067499,12.83439477,84.911,84.85,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553067698,6.68509594,84.94,84.851,8.02674602]
["bitfinex-derivatives","SOLF0:USTF0",1772553067699,12.83439477,84.939,84.851,8.02674602]
["bitfinex-derivatives","SOLF0:USTF0",1772553069096,10.599,84.921,84.864,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553069895,10.6,84.915,84.864,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553070297,12.83439477,84.92,84.864,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553070497,10.6,84.919,84.864,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553070897,12.83439477,84.92,84.82,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553070898,12.83439477,84.918,84.82,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553071103,10.605,84.879,84.82,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553071599,12.83439477,84.87,84.785,7.69959952]
["bitfinex-derivatives","SOLF0:USTF0",1772553071905,6.68509594,84.9,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553071906,12.83439477,84.859,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553072407,12.83439477,84.845,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553072806,10.609,84.844,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553073007,12.83439477,84.843,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553073505,12.83439477,84.839,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553073804,12.83439477,84.86,84.771,7.55250371]
["bitfinex-derivatives","SOLF0:USTF0",1772553074103,12.83439477,84.85,84.79,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553074407,12.83439477,84.85,84.711,165.295]
["bitfinex-derivatives","SOLF0:USTF0",1772553074408,12.83439477,84.85,84.77,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553075005,164.96,84.884,84.749,7.48053998]
["bitfinex-derivatives","SOLF0:USTF0",1772553075006,12.83439477,84.825,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553075502,12.83439477,84.825,84.751,7.4244253]
["bitfinex-derivatives","SOLF0:USTF0",1772553075703,12.83439477,84.859,84.771,7.4244253]
["bitfinex-derivatives","SOLF0:USTF0",1772553075909,12.83439477,84.859,84.79,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553076108,12.83439477,84.859,84.815,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553076305,6.68509594,84.9,84.81,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553076306,12.83439477,84.899,84.81,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553076808,12.83439477,84.899,84.79,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553076809,12.83439477,84.899,84.831,7.35125402]
["bitfinex-derivatives","SOLF0:USTF0",1772553077008,12.83439477,84.939,84.85,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553077410,12.83439477,84.914,84.85,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553077704,12.83439477,84.914,84.85,13.96233272]
["bitfinex-derivatives","SOLF0:USTF0",1772553077909,10.599,84.927,84.87,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553078102,10.599,84.927,84.851,7.2102162]
["bitfinex-derivatives","SOLF0:USTF0",1772553078298,10.97869979,84.935,84.872,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553078299,10.599,84.925,84.872,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553078506,10.599,84.925,84.851,7.2102162]
["bitfinex-derivatives","SOLF0:USTF0",1772553078701,10.97869979,84.935,84.851,7.2102162]
["bitfinex-derivatives","SOLF0:USTF0",1772553078906,10.6,84.917,84.862,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772553079106,6.68509594,84.94,84.85,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553079107,10.64010234,84.916,84.85,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553079407,10.64010234,84.916,84.83,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553079803,10.64010234,84.916,84.81,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553080001,10.606,84.868,84.81,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553080805,10.64010234,84.879,84.81,13.58506221]
["bitfinex-derivatives","SOLF0:USTF0",1772553081007,10.64010234,84.879,84.811,6.89996627]
["bitfinex-derivatives","SOLF0:USTF0",1772553081214,10.64010234,84.919,84.811,6.89996627]
["bitfinex-derivatives","SOLF0:USTF0",1772553081412,10.64010234,84.887,84.828,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553082314,10.64010234,84.887,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553082611,10.64010234,84.887,84.79,13.4518044]
["bitfinex-derivatives","SOLF0:USTF0",1772553082806,10.64010234,84.859,84.744,6.75590432]
["bitfinex-derivatives","SOLF0:USTF0",1772553083009,10.64010234,84.839,84.75,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553083204,10.612,84.819,84.75,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553083413,10.64010234,84.839,84.75,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553083613,10.64010234,84.839,84.763,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553083804,10.64010234,84.801,84.73,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553084313,10.615,84.8,84.73,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553084908,10.64010234,84.796,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772553086010,10.64010234,84.796,84.71,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553086818,10.64010234,84.796,84.73,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553087019,10.64010234,84.818,84.731,6.40808018]
["bitfinex-derivatives","SOLF0:USTF0",1772553087420,10.64010234,84.797,84.731,6.40808018]
["bitfinex-derivatives","SOLF0:USTF0",1772553087813,10.615,84.795,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772553088119,6.68509594,84.82,84.73,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553088120,10.64010234,84.794,84.73,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553088518,10.616,84.789,84.73,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553088717,10.64010234,84.794,84.73,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553089820,10.64010234,84.794,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772553090825,10.64010234,84.794,84.73,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553091024,10.64010234,84.77,84.69,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553091525,10.64010234,84.77,84.71,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553092126,10.64010234,84.77,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553092813,10.64010234,84.77,84.71,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553093018,10.64010234,84.767,84.69,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553093421,10.64010234,84.767,84.69,12.64476307]
["bitfinex-derivatives","SOLF0:USTF0",1772553093716,10.64010234,84.767,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553093916,10.64010234,84.767,84.71,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553094123,10.64010234,84.799,84.71,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553094424,165.06,84.832,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553094425,10.64010234,84.769,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553095123,10.64010234,84.769,84.72,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772553095324,10.64010234,84.769,84.71,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553096121,10.619,84.767,84.71,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553096324,10.64010234,84.766,84.71,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553096527,10.64010234,84.766,84.711,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553097434,10.64010234,84.766,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772553097932,10.616,84.787,84.701,5.82024155]
["bitfinex-derivatives","SOLF0:USTF0",1772553098137,10.64010234,84.787,84.72,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553098338,10.64010234,84.819,84.74,6.68509594]
["bitfinex-derivatives","SOLF0:USTF0",1772553098532,10.64010234,84.819,84.75,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553099638,10.614,84.803,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553099837,10.64010234,84.819,84.75,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553100138,10.612,84.817,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553100936,465.47294713,84.841,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553101139,10.64010234,84.84,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553101432,10.611,84.827,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553101733,10.64010234,84.84,84.751,5.67487377]
["bitfinex-derivatives","SOLF0:USTF0",1772553102127,10.611,84.827,84.751,5.67487377]
["bitfinex-derivatives","SOLF0:USTF0",1772553102328,10.64010234,84.84,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553102534,10.613,84.811,84.751,5.67487377]
["bitfinex-derivatives","SOLF0:USTF0",1772553102739,10.64010234,84.816,84.751,5.67487377]
["bitfinex-derivatives","SOLF0:USTF0",1772553102936,10.64010234,84.816,84.73,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553103134,10.616,84.787,84.73,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553103435,10.64010234,84.793,84.731,5.14993261]
["bitfinex-derivatives","SOLF0:USTF0",1772553104137,10.64010234,84.817,84.75,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553104332,10.64010234,84.817,84.751,5.09781445]
["bitfinex-derivatives","SOLF0:USTF0",1772553104537,10.64010234,84.817,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553104839,10.64010234,84.817,84.75,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553105042,10.613,84.809,84.753,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553105334,10.613,84.809,84.731,5.10771158]
["bitfinex-derivatives","SOLF0:USTF0",1772553105335,10.64010234,84.817,84.731,5.10771158]
["bitfinex-derivatives","SOLF0:USTF0",1772553105536,10.64010234,84.797,84.73,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553105732,10.64010234,84.819,84.731,5.05856882]
["bitfinex-derivatives","SOLF0:USTF0",1772553105938,10.64010234,84.819,84.75,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553106141,10.614,84.803,84.75,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553106740,10.614,84.803,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553106940,10.612,84.822,84.77,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553107140,10.64010234,84.84,84.79,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553107341,10.64010234,84.84,84.792,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553107541,10.61,84.837,84.79,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553107736,465.47294713,84.841,84.79,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553108045,10.607,84.859,84.81,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553108240,10.30031462,84.879,84.81,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553108744,21.207,84.889,84.793,4.89367276]
["bitfinex-derivatives","SOLF0:USTF0",1772553108745,10.30031462,84.859,84.793,4.89367276]
["bitfinex-derivatives","SOLF0:USTF0",1772553109335,10.30031462,84.883,84.793,4.89367276]
["bitfinex-derivatives","SOLF0:USTF0",1772553109539,10.30031462,84.883,84.81,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553109739,10.30031462,84.883,84.793,4.89367276]
["bitfinex-derivatives","SOLF0:USTF0",1772553110041,10.607,84.86,84.793,4.89367276]
["bitfinex-derivatives","SOLF0:USTF0",1772553110246,10.30031462,84.883,84.793,4.89367276]
["bitfinex-derivatives","SOLF0:USTF0",1772553110547,10.30031462,84.883,84.772,4.75155087]
["bitfinex-derivatives","SOLF0:USTF0",1772553110748,10.30031462,84.883,84.79,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553110944,10.606,84.866,84.806,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553111246,10.30031462,84.866,84.79,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553111445,10.30031462,84.866,84.791,4.67006717]
["bitfinex-derivatives","SOLF0:USTF0",1772553111446,10.607,84.864,84.791,4.67006717]
["bitfinex-derivatives","SOLF0:USTF0",1772553111638,10.30031462,84.887,84.811,4.67006717]
["bitfinex-derivatives","SOLF0:USTF0",1772553112243,10.30031462,84.887,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553113242,10.605,84.876,84.822,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553113441,10.30031462,84.919,84.845,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553113843,10.603,84.89,84.83,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553114143,10.30031462,84.889,84.811,4.67006717]
["bitfinex-derivatives","SOLF0:USTF0",1772553114544,10.30031462,84.889,84.83,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553114752,10.30031462,84.919,84.831,4.41714823]
["bitfinex-derivatives","SOLF0:USTF0",1772553115550,10.30031462,84.919,84.85,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553116450,10.601,84.906,84.855,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553116646,10.601,84.906,84.85,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553117145,10.602,84.898,84.85,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553117450,10.30031462,84.919,84.831,4.41714823]
["bitfinex-derivatives","SOLF0:USTF0",1772553117748,10.30031462,84.9,84.831,4.41714823]
["bitfinex-derivatives","SOLF0:USTF0",1772553118140,10.30031462,84.921,84.85,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553118648,10.30031462,84.909,84.82,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553119048,10.30031462,84.882,84.82,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553120851,10.605,84.873,84.82,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553121047,10.30031462,84.88,84.8,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553121252,10.30031462,84.88,84.783,4.38570303]
["bitfinex-derivatives","SOLF0:USTF0",1772553121550,10.30031462,84.88,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553121952,6.67490195,84.89,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553121953,10.30031462,84.877,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553122154,10.30031462,84.858,84.78,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553122346,10.30031462,84.858,84.781,4.30308294]
["bitfinex-derivatives","SOLF0:USTF0",1772553122748,10.61,84.837,84.782,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553122949,10.30031462,84.858,84.782,4.25028349]
["bitfinex-derivatives","SOLF0:USTF0",1772553124046,10.611,84.829,84.782,4.25028349]
["bitfinex-derivatives","SOLF0:USTF0",1772553124252,10.30031462,84.889,84.801,4.16973368]
["bitfinex-derivatives","SOLF0:USTF0",1772553124452,10.604,84.881,84.84,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553124653,10.30031462,84.889,84.84,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553124957,10.30031462,84.909,84.84,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553125150,10.30031462,84.909,84.84,17.28390195]
["bitfinex-derivatives","SOLF0:USTF0",1772553125658,10.30031462,84.909,84.844,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553125953,459.6219312,84.925,84.86,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553126154,10.603,84.895,84.86,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553126354,10.30031462,84.924,84.86,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553126558,10.601,84.906,84.86,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553126753,10.30031462,84.924,84.845,4.10289044]
["bitfinex-derivatives","SOLF0:USTF0",1772553127258,10.30031462,84.9,84.81,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553127650,10.602,84.9,84.831,4.00952744]
["bitfinex-derivatives","SOLF0:USTF0",1772553127854,10.30031462,84.92,84.851,4.00776751]
["bitfinex-derivatives","SOLF0:USTF0",1772553128051,10.30031462,84.92,84.87,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553128255,10.30031462,84.941,84.871,4.00776751]
["bitfinex-derivatives","SOLF0:USTF0",1772553128555,10.30031462,84.941,84.873,14.57537357]
["bitfinex-derivatives","SOLF0:USTF0",1772553128756,10.30031462,84.941,84.874,3.97037357]
["bitfinex-derivatives","SOLF0:USTF0",1772553128958,10.30031462,84.982,84.91,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553129359,10.594,84.963,84.91,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553129553,10.30031462,84.982,84.911,3.67239593]
["bitfinex-derivatives","SOLF0:USTF0",1772553129752,10.30031462,85.029,84.951,3.67239593]
["bitfinex-derivatives","SOLF0:USTF0",1772553129948,10.30031462,85.006,84.93,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553130155,10.30031462,85.006,84.923,3.67113152]
["bitfinex-derivatives","SOLF0:USTF0",1772553130855,10.30031462,85.006,84.91,10.68661503]
["bitfinex-derivatives","SOLF0:USTF0",1772553131050,10.30031462,85.002,84.914,4.01171308]
["bitfinex-derivatives","SOLF0:USTF0",1772553131256,10.30031462,85.002,84.931,4.01171308]
["bitfinex-derivatives","SOLF0:USTF0",1772553132057,124.0,85.03,84.91,10.64855158]
["bitfinex-derivatives","SOLF0:USTF0",1772553132058,10.593,84.976,84.91,10.64855158]
["bitfinex-derivatives","SOLF0:USTF0",1772553132261,10.30031462,84.979,84.91,10.64855158]
["bitfinex-derivatives","SOLF0:USTF0",1772553133158,10.30031462,84.979,84.89,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553133357,10.30031462,84.979,84.891,3.97549603]
["bitfinex-derivatives","SOLF0:USTF0",1772553133758,10.30031462,84.967,84.895,3.97352471]
["bitfinex-derivatives","SOLF0:USTF0",1772553134255,6.67490195,84.98,84.89,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553134256,6.67490195,84.98,84.898,3.93861458]
["bitfinex-derivatives","SOLF0:USTF0",1772553134462,10.30031462,84.991,84.873,164.978]
["bitfinex-derivatives","SOLF0:USTF0",1772553134463,10.30031462,84.991,84.93,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553135163,10.30031462,85.019,84.931,3.92267337]
["bitfinex-derivatives","SOLF0:USTF0",1772553135362,10.30031462,85.018,84.942,3.88824171]
["bitfinex-derivatives","SOLF0:USTF0",1772553135560,10.30031462,85.018,84.916,3.88824171]
["bitfinex-derivatives","SOLF0:USTF0",1772553135952,10.30031462,85.018,84.92,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553136355,10.30031462,84.99,84.916,3.88824171]
["bitfinex-derivatives","SOLF0:USTF0",1772553136864,10.30031462,85.011,84.941,3.84173198]
["bitfinex-derivatives","SOLF0:USTF0",1772553137458,10.588,85.01,84.941,3.84173198]
["bitfinex-derivatives","SOLF0:USTF0",1772553137763,10.30031462,85.009,84.921,3.75756297]
["bitfinex-derivatives","SOLF0:USTF0",1772553137958,10.591,84.989,84.921,3.75756297]
["bitfinex-derivatives","SOLF0:USTF0",1772553138355,10.30031462,85.009,84.921,3.75756297]
["bitfinex-derivatives","SOLF0:USTF0",1772553138554,10.30031462,85.009,84.923,3.72475661]
["bitfinex-derivatives","SOLF0:USTF0",1772553138555,10.591,84.993,84.923,3.72475661]
["bitfinex-derivatives","SOLF0:USTF0",1772553138762,10.30031462,85.009,84.923,3.72475661]
["bitfinex-derivatives","SOLF0:USTF0",1772553139067,9.62148294,85.032,84.941,3.54672949]
["bitfinex-derivatives","SOLF0:USTF0",1772553139265,9.62148294,85.039,84.926,3.51455901]
["bitfinex-derivatives","SOLF0:USTF0",1772553139556,9.62148294,85.039,84.9,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553139557,10.585,85.036,84.954,3.51455901]
["bitfinex-derivatives","SOLF0:USTF0",1772553139762,9.62148294,85.039,84.954,3.51455901]
["bitfinex-derivatives","SOLF0:USTF0",1772553140152,10.585,85.037,84.957,3.47974394]
["bitfinex-derivatives","SOLF0:USTF0",1772553140352,10.585,85.037,84.97,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553140552,9.62148294,85.036,84.97,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553141152,9.62148294,85.036,84.957,3.47974394]
["bitfinex-derivatives","SOLF0:USTF0",1772553142661,9.62148294,85.036,84.959,3.34169669]
["bitfinex-derivatives","SOLF0:USTF0",1772553142864,9.62148294,85.036,84.97,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553143462,10.587,85.023,84.97,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553143666,9.62148294,85.029,84.94,9.86425584]
["bitfinex-derivatives","SOLF0:USTF0",1772553144066,10.591,84.99,84.94,9.86425584]
["bitfinex-derivatives","SOLF0:USTF0",1772553144263,9.62148294,85.009,84.92,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553144767,9.62148294,84.989,84.916,3.1577564]
["bitfinex-derivatives","SOLF0:USTF0",1772553144968,9.62148294,84.989,84.9,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553145167,10.593,84.974,84.901,3.12113414]
["bitfinex-derivatives","SOLF0:USTF0",1772553146159,6.67490195,85.01,84.881,3.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1772553146160,9.62148294,84.979,84.881,3.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1772553146669,9.62148294,84.979,84.901,3.06053484]
["bitfinex-derivatives","SOLF0:USTF0",1772553147667,10.592,84.978,84.912,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772553148267,10.593,84.97,84.912,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772553149167,10.595,84.96,84.904,3.01901807]
["bitfinex-derivatives","SOLF0:USTF0",1772553149569,9.62148294,84.979,84.904,3.01901807]
["bitfinex-derivatives","SOLF0:USTF0",1772553149570,9.62148294,84.979,84.907,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772553149769,10.593,84.969,84.908,2.9904548]
["bitfinex-derivatives","SOLF0:USTF0",1772553150071,9.62148294,84.979,84.908,2.9904548]
["bitfinex-derivatives","SOLF0:USTF0",1772553151171,10.593,84.977,84.92,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772553151368,9.62148294,84.979,84.887,2.93207947]
["bitfinex-derivatives","SOLF0:USTF0",1772553151571,10.597,84.94,84.887,2.93207947]
["bitfinex-derivatives","SOLF0:USTF0",1772553151772,9.62148294,84.951,84.881,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553152168,10.598,84.932,84.872,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553152475,10.598,84.932,84.867,2.93102837]
["bitfinex-derivatives","SOLF0:USTF0",1772553152674,10.598,84.932,84.88,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553152972,9.62148294,84.951,84.881,2.88283335]
["bitfinex-derivatives","SOLF0:USTF0",1772553153173,9.62148294,84.979,84.9,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553153371,10.594,84.966,84.912,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553153572,9.62148294,84.979,84.901,2.85561419]
["bitfinex-derivatives","SOLF0:USTF0",1772553153773,9.62148294,84.979,84.92,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553154371,9.62148294,84.979,84.901,2.85561419]
["bitfinex-derivatives","SOLF0:USTF0",1772553154570,6.67490195,85.0,84.921,2.82758879]
["bitfinex-derivatives","SOLF0:USTF0",1772553154571,9.62148294,84.999,84.921,2.82758879]
["bitfinex-derivatives","SOLF0:USTF0",1772553154770,9.62148294,84.999,84.94,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553155171,9.62148294,85.019,84.941,2.7050386]
["bitfinex-derivatives","SOLF0:USTF0",1772553156979,9.62148294,85.019,84.941,13.3020386]
["bitfinex-derivatives","SOLF0:USTF0",1772553156980,10.59,84.994,84.941,13.3020386]
["bitfinex-derivatives","SOLF0:USTF0",1772553157180,9.62148294,85.019,84.941,2.7050386]
["bitfinex-derivatives","SOLF0:USTF0",1772553157684,9.62148294,84.999,84.9,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553158084,9.62148294,84.979,84.9,6.67490195]
["bitfinex-derivatives","SOLF0:USTF0",1772553158581,9.62148294,84.979,84.9,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553158984,10.594,84.962,84.912,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553160282,9.62148294,84.979,84.901,2.38163637]
["bitfinex-derivatives","SOLF0:USTF0",1772553160479,9.62148294,85.017,84.921,2.38163637]
["bitfinex-derivatives","SOLF0:USTF0",1772553160684,9.62148294,85.017,84.96,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553161080,10.588,85.009,84.962,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772553161475,9.62148294,85.017,84.942,2.38163637]
["bitfinex-derivatives","SOLF0:USTF0",1772553161675,9.62148294,85.025,84.94,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553161883,9.62148294,85.009,84.92,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553162082,10.593,84.969,84.92,17.25004625]
["bitfinex-derivatives","SOLF0:USTF0",1772553162283,9.62148294,84.982,84.9,9.13152019]
["bitfinex-derivatives","SOLF0:USTF0",1772553162481,9.62148294,84.982,84.901,2.48047394]
["bitfinex-derivatives","SOLF0:USTF0",1772553162679,10.592,84.981,84.901,2.48047394]
["bitfinex-derivatives","SOLF0:USTF0",1772553163588,9.62148294,84.982,84.901,2.48047394]
["bitfinex-derivatives","SOLF0:USTF0",1772553164387,9.62148294,84.982,84.912,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553164691,9.62148294,84.982,84.901,2.48047394]
["bitfinex-derivatives","SOLF0:USTF0",1772553165094,9.62148294,84.982,84.935,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553165288,9.62148294,85.009,84.941,2.38035178]
["bitfinex-derivatives","SOLF0:USTF0",1772553165688,9.62148294,85.046,84.941,2.38035178]
["bitfinex-derivatives","SOLF0:USTF0",1772553166084,9.62148294,85.009,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772553166291,9.62148294,85.009,84.94,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553167184,10.592,84.981,84.938,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553167388,9.62148294,85.009,84.921,2.21603523]
["bitfinex-derivatives","SOLF0:USTF0",1772553168086,10.592,84.981,84.93,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553168285,10.592,84.981,84.877,13.84222362]
["bitfinex-derivatives","SOLF0:USTF0",1772553168286,9.4284393,84.98,84.901,2.16099872]
["bitfinex-derivatives","SOLF0:USTF0",1772553169289,10.595,84.96,84.908,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772553169491,10.595,84.96,84.901,2.16099872]
["bitfinex-derivatives","SOLF0:USTF0",1772553169688,9.4284393,84.98,84.901,2.16099872]
["bitfinex-derivatives","SOLF0:USTF0",1772553170084,10.595,84.96,84.909,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772553170285,9.4284393,84.98,84.901,2.16099872]
["bitfinex-derivatives","SOLF0:USTF0",1772553170484,9.4284393,85.026,84.958,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772553170689,9.4284393,85.026,84.94,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553170884,9.4284393,85.023,84.94,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553171286,10.59,84.994,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772553171692,9.4284393,84.993,84.92,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553171988,9.4284393,85.029,84.94,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553172384,10.59,84.996,84.94,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553172583,9.4284393,85.006,84.94,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553172789,9.4284393,85.006,84.921,2.06789949]
["bitfinex-derivatives","SOLF0:USTF0",1772553173192,9.4284393,84.983,84.92,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553173393,9.4284393,84.983,84.9,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553173893,9.4284393,84.983,84.9,8.72828944]
["bitfinex-derivatives","SOLF0:USTF0",1772553174095,10.592,84.981,84.929,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553174294,9.4284393,84.98,84.92,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553174893,10.593,84.972,84.929,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553175091,9.4284393,84.98,84.929,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553175292,9.4284393,84.98,84.92,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553175594,9.4284393,84.98,84.91,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553175995,10.594,84.965,84.917,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553176186,9.4284393,84.98,84.901,2.07724319]
["bitfinex-derivatives","SOLF0:USTF0",1772553176390,9.4284393,84.98,84.89,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553176988,9.4284393,84.98,84.911,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772553177698,9.4284393,84.98,84.891,1.99148051]
["bitfinex-derivatives","SOLF0:USTF0",1772553177898,10.596,84.945,84.891,1.99148051]
["bitfinex-derivatives","SOLF0:USTF0",1772553178501,9.4284393,84.961,84.902,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553178702,9.4284393,84.961,84.871,1.93757603]
["bitfinex-derivatives","SOLF0:USTF0",1772553178904,9.4284393,84.93,84.871,1.93757603]
["bitfinex-derivatives","SOLF0:USTF0",1772553179306,9.4284393,84.93,84.85,8.56068528]
["bitfinex-derivatives","SOLF0:USTF0",1772553180304,9.4284393,84.93,84.87,8.53421031]
["bitfinex-derivatives","SOLF0:USTF0",1772553180701,9.4284393,84.956,84.888,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553181202,10.598,84.932,84.878,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553181398,10.598,84.932,84.871,1.88316406]
["bitfinex-derivatives","SOLF0:USTF0",1772553181597,9.4284393,84.956,84.871,1.88316406]
["bitfinex-derivatives","SOLF0:USTF0",1772553181802,10.597,84.942,84.894,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553182002,9.4284393,84.956,84.89,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553182203,9.4284393,84.956,84.891,1.87638884]
["bitfinex-derivatives","SOLF0:USTF0",1772553182401,10.595,84.955,84.902,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553182802,9.4284393,84.931,84.87,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553183007,9.4284393,84.931,84.849,1.84915801]
["bitfinex-derivatives","SOLF0:USTF0",1772553183205,9.4284393,84.931,84.851,1.84915801]
["bitfinex-derivatives","SOLF0:USTF0",1772553183604,9.4284393,84.931,84.831,13.84222362]
["bitfinex-derivatives","SOLF0:USTF0",1772553183809,6.65104625,84.93,84.832,1.82412268]
["bitfinex-derivatives","SOLF0:USTF0",1772553184012,9.4284393,84.929,84.832,1.82412268]
["bitfinex-derivatives","SOLF0:USTF0",1772553184307,20.0314393,84.893,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553184515,20.0314393,84.893,84.832,1.82412268]
["bitfinex-derivatives","SOLF0:USTF0",1772553184516,9.4284393,84.893,84.832,1.82412268]
["bitfinex-derivatives","SOLF0:USTF0",1772553184810,9.4284393,84.893,84.83,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553185307,10.603,84.891,84.832,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553185508,9.4284393,84.893,84.81,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553185714,6.65104625,84.89,84.792,1.74274986]
["bitfinex-derivatives","SOLF0:USTF0",1772553186011,9.4284393,84.856,84.79,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553186209,9.4284393,84.856,84.791,1.71805114]
["bitfinex-derivatives","SOLF0:USTF0",1772553188014,10.605,84.875,84.815,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553188209,9.4284393,84.876,84.81,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553188210,9.4284393,84.876,84.811,1.28429914]
["bitfinex-derivatives","SOLF0:USTF0",1772553188607,9.4284393,84.876,84.816,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553189007,10.94118781,84.943,84.79,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553189008,9.4284393,84.896,84.83,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553189507,9.4284393,84.896,84.831,1.21303782]
["bitfinex-derivatives","SOLF0:USTF0",1772553190009,9.4284393,84.929,84.85,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553190512,21.186,84.973,84.85,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553190513,9.4284393,84.956,84.87,7.84093585]
["bitfinex-derivatives","SOLF0:USTF0",1772553191314,10.597,84.937,84.876,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553191815,9.4284393,84.936,84.88,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553192110,9.4284393,84.936,84.851,1.11035237]
["bitfinex-derivatives","SOLF0:USTF0",1772553192309,10.601,84.908,84.85,17.25904625]
["bitfinex-derivatives","SOLF0:USTF0",1772553192504,10.601,84.908,84.85,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553192709,9.4284393,84.914,84.851,1.08779479]
["bitfinex-derivatives","SOLF0:USTF0",1772553193014,9.4284393,84.911,84.831,1.03720419]
["bitfinex-derivatives","SOLF0:USTF0",1772553193409,6.65104625,84.94,84.824,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553193410,9.4284393,84.881,84.824,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553194308,9.4284393,84.881,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553195016,9.4284393,84.868,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553195414,9.4284393,84.864,84.804,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553195713,9.4284393,84.864,84.79,7.64368415]
["bitfinex-derivatives","SOLF0:USTF0",1772553196210,9.4284393,84.858,84.79,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553197020,6.65104625,84.88,84.769,0.94971407]
["bitfinex-derivatives","SOLF0:USTF0",1772553197021,9.4284393,84.843,84.77,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553197914,9.4284393,84.843,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553198113,9.4284393,84.843,84.771,0.66131028]
["bitfinex-derivatives","SOLF0:USTF0",1772553198414,9.4284393,84.843,84.74,21.244]
["bitfinex-derivatives","SOLF0:USTF0",1772553198415,9.05805866,84.864,84.79,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553198712,9.05805866,84.85,84.79,17.26704625]
["bitfinex-derivatives","SOLF0:USTF0",1772553198914,9.05805866,84.85,84.77,7.29160553]
["bitfinex-derivatives","SOLF0:USTF0",1772553199311,10.61,84.836,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553200014,10.611,84.825,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553200515,10.611,84.825,84.77,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553200516,9.0010206,84.83,84.77,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553200912,9.0010206,84.83,84.771,0.78583065]
["bitfinex-derivatives","SOLF0:USTF0",1772553201113,8.96116606,84.859,84.771,0.78583065]
["bitfinex-derivatives","SOLF0:USTF0",1772553201517,8.96116606,84.851,84.79,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553202020,8.96116606,84.851,84.805,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553202412,8.96116606,84.851,84.79,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553202616,179.22332057,84.952,84.79,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553202617,8.96113751,84.87,84.791,0.74654046]
["bitfinex-derivatives","SOLF0:USTF0",1772553202814,8.96113751,84.87,84.81,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553203721,8.96113751,84.87,84.82,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553204119,8.96113751,84.87,84.81,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553204322,8.96113751,84.87,84.791,0.74654046]
["bitfinex-derivatives","SOLF0:USTF0",1772553204323,10.602,84.898,84.844,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553204625,10.602,84.898,84.83,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553204626,8.94769049,84.897,84.83,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553204813,8.94769049,84.897,84.792,0.96811325]
["bitfinex-derivatives","SOLF0:USTF0",1772553205018,8.83105105,84.87,84.811,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553205419,10.607,84.86,84.811,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553205621,8.83105105,84.86,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553205822,8.83105105,84.86,84.792,0.96811325]
["bitfinex-derivatives","SOLF0:USTF0",1772553206017,10.609,84.843,84.79,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553206211,10.609,84.843,84.771,0.94904656]
["bitfinex-derivatives","SOLF0:USTF0",1772553206212,8.83105105,84.86,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553206718,8.83115617,84.837,84.77,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553208222,10.611,84.828,84.778,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553208423,8.82844837,84.827,84.778,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553208823,8.82844837,84.827,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553209017,8.82844837,84.827,84.77,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553209219,10.609,84.843,84.793,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553209414,21.207,84.889,84.77,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553209415,8.80136155,84.842,84.77,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553210024,10.611,84.828,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553210322,8.80136155,84.842,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553210616,186.157,84.889,84.745,0.91667581]
["bitfinex-derivatives","SOLF0:USTF0",1772553210617,8.80149199,84.821,84.745,0.91667581]
["bitfinex-derivatives","SOLF0:USTF0",1772553211214,8.80149199,84.821,84.76,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553211920,10.612,84.82,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553212124,8.80345509,84.849,84.761,0.89503931]
["bitfinex-derivatives","SOLF0:USTF0",1772553212320,8.80345509,84.849,84.78,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553212623,8.80345509,84.849,84.781,0.87752582]
["bitfinex-derivatives","SOLF0:USTF0",1772553213320,8.80345509,84.849,84.78,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553213321,8.79920252,84.88,84.82,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553213824,6.65104625,84.91,84.8,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553213825,8.79932948,84.861,84.8,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553214123,8.79932948,84.861,84.783,0.86873757]
["bitfinex-derivatives","SOLF0:USTF0",1772553214519,10.61,84.835,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553215423,10.609,84.843,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553215631,8.79932948,84.861,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553215822,10.61,84.838,84.79,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553216021,8.79932948,84.861,84.78,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553216823,8.79932948,84.861,84.781,0.82281819]
["bitfinex-derivatives","SOLF0:USTF0",1772553217124,8.79666071,84.827,84.764,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553217430,8.79666071,84.827,84.703,165.311]
["bitfinex-derivatives","SOLF0:USTF0",1772553217431,8.79666071,84.827,84.74,6.65104625]
["bitfinex-derivatives","SOLF0:USTF0",1772553217827,8.79666071,84.827,84.741,0.80603618]
["bitfinex-derivatives","SOLF0:USTF0",1772553218530,10.614,84.802,84.741,0.80603618]
["bitfinex-derivatives","SOLF0:USTF0",1772553218731,8.79678446,84.801,84.741,0.80603618]
["bitfinex-derivatives","SOLF0:USTF0",1772553218926,10.615,84.795,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772553219931,10.616,84.788,84.742,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772553220325,8.79678446,84.801,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553221031,8.79678446,84.801,84.74,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553221929,8.79678446,84.801,84.72,0.75696159]
["bitfinex-derivatives","SOLF0:USTF0",1772553222131,8.75998783,84.821,84.76,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553222432,8.75998783,84.879,84.78,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553223027,10.609,84.843,84.78,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553223532,8.76815288,84.85,84.781,0.76808019]
["bitfinex-derivatives","SOLF0:USTF0",1772553224824,10.609,84.842,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553225333,8.76815288,84.85,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553225334,19.37615288,84.85,84.8,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553225525,8.79595127,84.879,84.8,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553226034,10.607,84.86,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553226333,8.79595127,84.879,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553226728,8.79595127,84.879,84.824,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553227129,8.79595127,84.879,84.8,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553227533,8.73857657,84.853,84.781,0.76808019]
["bitfinex-derivatives","SOLF0:USTF0",1772553228134,9.08109856,84.849,84.781,0.76808019]
["bitfinex-derivatives","SOLF0:USTF0",1772553228638,10.609,84.841,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553228837,9.08109856,84.849,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553229434,10.609,84.848,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553229934,19.69009856,84.848,84.801,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553230235,9.08109856,84.848,84.78,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553230429,9.08109856,84.848,84.714,27.74462081]
["bitfinex-derivatives","SOLF0:USTF0",1772553230430,9.08109856,84.848,84.76,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553231234,10.613,84.816,84.768,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553231427,9.08109856,84.822,84.76,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553231628,9.08109856,84.822,84.74,0.6198506]
["bitfinex-derivatives","SOLF0:USTF0",1772553231629,9.08109856,84.822,84.741,0.59251906]
["bitfinex-derivatives","SOLF0:USTF0",1772553231827,6.67651453,84.84,84.741,0.59251906]
["bitfinex-derivatives","SOLF0:USTF0",1772553231828,9.08109856,84.8,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553232235,9.08109856,84.8,84.741,0.59251906]
["bitfinex-derivatives","SOLF0:USTF0",1772553232938,9.08109856,84.8,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553233240,9.08109856,84.8,84.741,0.59251906]
["bitfinex-derivatives","SOLF0:USTF0",1772553234329,10.615,84.793,84.749,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553234731,10.615,84.793,84.74,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553234732,9.08109856,84.8,84.74,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553235238,10.615,84.793,84.741,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772553235434,9.08109856,84.8,84.74,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553236030,9.08109856,84.8,84.747,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553236737,9.08109856,84.8,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553237539,9.08109856,84.8,84.74,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553237540,9.08109856,84.8,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553237929,9.08109856,84.8,84.721,0.37442894]
["bitfinex-derivatives","SOLF0:USTF0",1772553238335,10.616,84.792,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553238537,9.08109856,84.791,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553238836,10.616,84.787,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772553239037,10.616,84.787,84.721,0.37442894]
["bitfinex-derivatives","SOLF0:USTF0",1772553239736,9.08109856,84.791,84.721,0.37442894]
["bitfinex-derivatives","SOLF0:USTF0",1772553240232,9.08109856,84.791,84.72,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553240434,9.08109856,84.791,84.683,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1772553240435,9.08109856,84.779,84.69,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553240633,9.08109856,84.779,84.681,0.29304886]
["bitfinex-derivatives","SOLF0:USTF0",1772553240939,9.08109856,84.779,84.67,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553240940,9.08109856,84.779,84.691,0.2629401]
["bitfinex-derivatives","SOLF0:USTF0",1772553241342,176.0367182,84.806,84.69,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772553241343,10.622,84.74,84.69,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772553241639,9.08109856,84.75,84.678,0.25069598]
["bitfinex-derivatives","SOLF0:USTF0",1772553241841,9.08109856,84.75,84.696,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772553242235,9.08109856,84.75,84.678,0.25069598]
["bitfinex-derivatives","SOLF0:USTF0",1772553242236,10.622,84.742,84.687,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553242432,9.08109856,84.741,84.687,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553242638,9.08109856,84.741,84.678,0.25069598]
["bitfinex-derivatives","SOLF0:USTF0",1772553242836,10.623,84.735,84.678,0.25069598]
["bitfinex-derivatives","SOLF0:USTF0",1772553243142,9.08109856,84.741,84.678,0.25069598]
["bitfinex-derivatives","SOLF0:USTF0",1772553244036,9.08109856,84.769,84.7,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553244540,10.621,84.749,84.678,0.63323218]
["bitfinex-derivatives","SOLF0:USTF0",1772553244747,9.08109856,84.748,84.678,0.63323218]
["bitfinex-derivatives","SOLF0:USTF0",1772553245241,9.08109856,84.743,84.678,0.63323218]
["bitfinex-derivatives","SOLF0:USTF0",1772553245744,19.70409856,84.736,84.688,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553246046,9.08109856,84.735,84.688,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553246739,9.08109856,84.757,84.678,0.63323218]
["bitfinex-derivatives","SOLF0:USTF0",1772553247439,9.08109856,84.74,84.691,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772553247645,9.08109856,84.74,84.67,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553248841,9.08109856,84.731,84.683,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553249844,9.08109856,84.731,84.671,0.44050722]
["bitfinex-derivatives","SOLF0:USTF0",1772553250548,10.624,84.723,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553251148,9.08109856,84.731,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553251646,9.08109856,84.723,84.681,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553251842,9.08109856,84.723,84.65,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553252044,9.08109856,84.723,84.63,0.40622891]
["bitfinex-derivatives","SOLF0:USTF0",1772553252246,165.22,84.75,84.62,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553252247,9.08109856,84.709,84.62,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553252550,9.08109856,84.686,84.608,0.40622891]
["bitfinex-derivatives","SOLF0:USTF0",1772553252746,9.08109856,84.686,84.621,0.39547441]
["bitfinex-derivatives","SOLF0:USTF0",1772553252955,9.08109856,84.686,84.634,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772553253746,9.08109856,84.686,84.643,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772553254052,9.08109856,84.686,84.621,0.39547441]
["bitfinex-derivatives","SOLF0:USTF0",1772553254254,9.08109856,84.686,84.62,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553254448,9.08109856,84.685,84.633,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772553254650,9.08109856,84.685,84.62,7.05519925]
["bitfinex-derivatives","SOLF0:USTF0",1772553255147,9.08109856,84.682,84.631,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772553255353,9.08109856,84.682,84.62,7.05519925]
["bitfinex-derivatives","SOLF0:USTF0",1772553255953,9.08109856,84.672,84.6,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553256154,9.08109856,84.672,84.583,0.4092826]
["bitfinex-derivatives","SOLF0:USTF0",1772553256352,10.634,84.643,84.595,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772553256650,9.08109856,84.672,84.6,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553256851,9.08109856,84.672,84.601,0.39904701]
["bitfinex-derivatives","SOLF0:USTF0",1772553257247,9.08109856,84.67,84.622,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772553257456,9.08109856,84.67,84.591,0.33671071]
["bitfinex-derivatives","SOLF0:USTF0",1772553257760,9.08109856,84.691,84.63,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772553258656,8.76094277,84.688,84.63,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772553259155,8.76094277,84.688,84.611,0.33671071]
["bitfinex-derivatives","SOLF0:USTF0",1772553259757,10.63,84.679,84.625,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772553260260,8.76094277,84.688,84.611,0.33671071]
["bitfinex-derivatives","SOLF0:USTF0",1772553260454,8.73389686,84.687,84.635,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772553260653,8.73389686,84.687,84.611,0.33671071]
["bitfinex-derivatives","SOLF0:USTF0",1772553260855,8.73389686,84.687,84.63,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553261055,8.74160862,84.729,84.653,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553261855,8.74171262,84.704,84.643,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772553262157,8.74171262,84.704,84.631,0.32547228]
["bitfinex-derivatives","SOLF0:USTF0",1772553262855,8.74171262,84.749,84.651,0.31601237]
["bitfinex-derivatives","SOLF0:USTF0",1772553263054,8.74252428,84.729,84.64,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553263255,8.74252428,84.729,84.66,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772553263756,8.74252428,84.727,84.66,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553263960,8.74262568,84.749,84.68,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553264157,10.622,84.74,84.693,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772553264353,8.74262568,84.749,84.693,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772553265157,8.74262568,84.749,84.681,0.16125793]
["bitfinex-derivatives","SOLF0:USTF0",1772553265356,8.74262568,84.749,84.7,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553265959,8.74262568,84.749,84.708,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553267554,8.74262568,84.749,84.698,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772553267755,8.74262568,84.749,84.681,0.16125793]
["bitfinex-derivatives","SOLF0:USTF0",1772553268561,8.74262568,84.749,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553268750,10.619,84.768,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553268751,8.84927683,84.766,84.706,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553268957,8.84927683,84.784,84.732,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772553270252,8.84927683,84.784,84.718,0.04582977]
["bitfinex-derivatives","SOLF0:USTF0",1772553270464,6.67651453,84.8,84.7,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553270465,8.84931924,84.771,84.7,6.70467547]
["bitfinex-derivatives","SOLF0:USTF0",1772553270961,8.84931924,84.771,84.703,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772553272463,8.88253422,84.757,84.622,186.743]
["bitfinex-derivatives","SOLF0:USTF0",1772553272669,8.88253422,84.739,84.66,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553273069,9.01479361,84.723,84.63,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553273270,9.01479361,84.719,84.63,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553273670,9.01479361,84.71,84.63,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553274370,9.01475499,84.708,84.653,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553274967,10.626,84.707,84.653,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553275468,9.01797187,84.706,84.653,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553275971,9.0179334,84.704,84.653,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772553276169,9.0179334,84.704,84.661,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772553276371,9.0179334,84.722,84.65,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553277474,9.05479513,84.755,84.67,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553277869,9.05479513,84.755,84.702,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772553278773,9.05479513,84.755,84.71,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553279372,199.5755869,84.756,84.69,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553279671,9.0453937,84.755,84.69,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553279861,9.04534429,84.754,84.67,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553281369,9.04534429,84.754,84.7,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553281770,467.80329885,84.772,84.7,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553282074,467.80329885,84.772,84.72,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553282268,14.6300887,84.838,84.72,6.67651453]
["bitfinex-derivatives","SOLF0:USTF0",1772553282269,9.01042968,84.792,84.758,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553282573,9.01042968,84.792,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553283271,8.95041936,84.809,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553283575,10.612,84.821,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553284273,8.95041239,84.816,84.75,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553284772,8.95041239,84.814,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553285366,8.98603476,84.789,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553286874,8.98055848,84.808,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553287072,8.98055848,84.808,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553287574,10.615,84.798,84.743,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772553287780,8.98055848,84.797,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553288271,8.98049689,84.817,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553288570,8.98049689,84.817,84.75,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553288871,9.00065473,84.859,84.77,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553289467,10.611,84.831,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553289773,9.00065473,84.83,84.77,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553289973,9.00065473,84.83,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553290770,9.00065473,84.83,84.77,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553290771,9.00062875,84.828,84.77,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553290971,9.00062875,84.828,84.75,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553291172,9.00062875,84.828,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553291470,8.99739372,84.806,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553292175,10.616,84.787,84.73,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772553292576,8.99736965,84.819,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553292879,8.99736965,84.819,84.75,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553293078,8.99736965,84.819,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553293577,8.99394682,84.802,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553293974,8.99394682,84.802,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553294176,8.99394682,84.802,84.745,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553294569,8.99392459,84.822,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553295074,10.615,84.8,84.747,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553295975,8.91357191,84.797,84.739,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772553296377,8.91357191,84.797,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553296577,8.91357191,84.816,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553296779,8.91357191,84.816,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553297072,10.614,84.802,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553297477,8.91759774,84.801,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553297678,6.67718906,84.84,84.653,165.409]
["bitfinex-derivatives","SOLF0:USTF0",1772553297679,8.91759774,84.789,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553298578,8.91759774,84.789,84.686,21.258]
["bitfinex-derivatives","SOLF0:USTF0",1772553298579,10.619,84.762,84.713,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772553298776,8.91760364,84.771,84.69,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553299279,8.91760364,84.771,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553299780,10.616,84.786,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553300478,8.95223765,84.809,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553300874,8.93460161,84.782,84.724,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772553301280,8.93460161,84.782,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553301981,19.5496015,84.799,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553302781,8.9346015,84.799,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553304376,8.9346015,84.799,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553304377,10.615,84.797,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553304775,10.618,84.77,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553304980,8.90891965,84.776,84.719,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772553305176,8.90891965,84.776,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553305578,8.90891965,84.795,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553305984,10.614,84.807,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553306382,8.90892793,84.814,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553306577,10.614,84.801,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553306884,8.90892793,84.814,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553307081,10.614,84.803,84.758,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553307678,10.615,84.796,84.75,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553307880,8.90639046,84.809,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553308778,8.90639046,84.789,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553309281,10.617,84.78,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553309988,10.616,84.788,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553310380,8.93304409,84.809,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553310589,10.615,84.799,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553310884,8.96346199,84.798,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553311077,10.613,84.815,84.75,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553311384,10.613,84.815,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553311385,8.96346199,84.816,84.755,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553311589,8.96346199,84.816,84.732,21.246]
["bitfinex-derivatives","SOLF0:USTF0",1772553311778,8.96346199,84.837,84.76,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553312584,8.96346199,84.837,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553313084,8.96346199,84.837,84.76,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553313285,8.96346199,84.837,84.788,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553313490,8.96346199,84.837,84.76,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553313692,8.951547,84.799,84.748,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553313888,6.67718906,84.83,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553313889,8.95154198,84.829,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553314784,8.96017753,84.809,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553315388,8.96017753,84.789,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553315993,8.96017002,84.779,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553316596,10.618,84.774,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772553316795,8.96017002,84.779,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553317196,8.96212746,84.798,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553317689,10.619,84.767,84.71,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553317991,8.96212455,84.8,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553318195,8.96212455,84.8,84.751,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553318386,8.96212455,84.8,84.73,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553318797,8.96212455,84.772,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772553319594,10.619,84.769,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772553319896,8.9404985,84.768,84.7,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553321098,8.87732825,84.809,84.72,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553321599,19.49332825,84.787,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772553321799,8.87732825,84.786,84.738,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772553321994,165.038,84.844,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553321995,10.612,84.82,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553322202,6.67718906,84.84,84.741,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553322995,10.613,84.81,84.762,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553323500,10.614,84.803,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553323895,6.67718906,84.84,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553324093,8.64222646,84.839,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553324300,8.64222646,84.798,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553325097,10.615,84.796,84.721,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553325699,8.64222646,84.798,84.721,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553325996,8.64222646,84.798,84.723,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553326202,8.64222646,84.819,84.741,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553327094,8.64222646,84.811,84.74,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553327294,8.64222646,84.811,84.727,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553327500,8.64222646,84.799,84.707,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553327702,8.64222646,84.769,84.709,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772553328599,8.64222646,84.769,84.688,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553329604,8.64222646,84.75,84.688,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553329805,8.64222646,84.75,84.67,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553330011,8.64222646,84.75,84.668,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553331418,10.623,84.73,84.679,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772553332721,19.26422646,84.739,84.668,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553332919,8.64222646,84.738,84.668,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553333317,8.64222646,84.738,84.636,14.00037803]
["bitfinex-derivatives","SOLF0:USTF0",1772553333318,8.64222646,84.738,84.681,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553333717,10.622,84.737,84.694,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772553333916,19.26422646,84.737,84.681,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553335320,19.26422646,84.737,84.685,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772553336113,32.14466487,84.795,84.681,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553336114,8.64222646,84.759,84.681,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553336913,8.64222646,84.777,84.705,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553337519,8.64222646,84.76,84.705,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553337819,8.64222646,84.789,84.721,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553338015,10.617,84.781,84.733,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772553338220,8.64222646,84.789,84.721,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553338520,8.64222646,84.789,84.72,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553338715,6.67718906,84.8,84.72,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553338716,8.64222646,84.779,84.721,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553339117,21.225,84.817,84.721,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553339320,8.64222646,84.816,84.721,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553339516,10.617,84.78,84.731,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772553339722,8.64222646,84.791,84.721,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553340015,8.64222646,84.791,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553340222,8.64222646,84.809,84.74,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553340517,8.64222646,84.809,84.741,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553340720,10.612,84.821,84.769,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553340922,8.64222646,84.828,84.76,14.60834368]
["bitfinex-derivatives","SOLF0:USTF0",1772553341327,8.64222646,84.826,84.767,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553341724,8.64222646,84.826,84.74,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553342023,8.64222646,84.826,84.741,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553342420,8.64222646,84.826,84.76,6.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1772553342621,8.64222646,84.826,84.761,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553343417,8.64222646,84.826,84.742,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553344225,8.64222646,84.826,84.76,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553344619,8.64222646,84.849,84.761,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553345024,10.612,84.824,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553345323,19.25422646,84.824,84.776,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553345824,19.25422646,84.824,84.761,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553346827,10.613,84.816,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553347026,10.613,84.816,84.727,332.36925327]
["bitfinex-derivatives","SOLF0:USTF0",1772553347027,8.64222646,84.815,84.743,7.93115462]
["bitfinex-derivatives","SOLF0:USTF0",1772553347524,8.64222646,84.815,84.727,318.36893947]
["bitfinex-derivatives","SOLF0:USTF0",1772553347728,8.64222646,84.809,84.727,318.36893947]
["bitfinex-derivatives","SOLF0:USTF0",1772553348220,8.25166673,84.779,84.727,318.36893947]
["bitfinex-derivatives","SOLF0:USTF0",1772553348421,8.25166673,84.779,84.72,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553349319,8.25166673,84.779,84.706,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553349827,8.25166673,84.779,84.716,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772553350328,10.62,84.757,84.714,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772553350625,10.62,84.757,84.706,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553351126,10.62,84.757,84.713,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772553351326,10.62,84.757,84.706,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553351525,8.25166673,84.748,84.687,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553352125,10.622,84.744,84.687,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553352627,8.25166673,84.748,84.697,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772553353020,8.25166673,84.748,84.687,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553353223,8.25166673,84.774,84.701,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553353431,8.25166673,84.774,84.72,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553353725,10.618,84.773,84.72,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553353926,8.25166673,84.793,84.721,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553354126,10.616,84.789,84.721,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553354528,8.25166673,84.793,84.744,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553354728,8.25166673,84.793,84.688,21.257]
["bitfinex-derivatives","SOLF0:USTF0",1772553354729,10.615,84.798,84.741,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553355328,10.614,84.806,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553355531,8.25166673,84.812,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553355831,8.25166673,84.812,84.741,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553356522,10.616,84.788,84.741,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553356724,8.25166673,84.812,84.721,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553357425,8.25166673,84.812,84.72,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553357426,8.25166673,84.808,84.72,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553357630,8.25166673,84.808,84.703,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553357830,10.618,84.77,84.722,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772553358225,8.25166673,84.776,84.703,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553359133,10.618,84.771,84.721,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772553359528,8.25166673,84.776,84.703,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553359727,10.616,84.789,84.721,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553359929,8.25166673,84.795,84.721,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553360132,10.617,84.782,84.735,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772553360332,8.25166673,84.795,84.721,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553360732,10.619,84.765,84.72,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553361032,8.25166673,84.778,84.66,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553361033,8.25166673,84.778,84.7,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553361832,10.62,84.756,84.715,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772553362033,8.25166673,84.778,84.701,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553362936,8.25166673,84.778,84.7,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553362937,8.25166673,84.819,84.721,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553363229,8.25166673,84.827,84.761,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553363444,8.25166673,84.858,84.781,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553363732,10.609,84.844,84.794,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553363926,8.25166673,84.858,84.781,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553364329,8.25166673,84.889,84.781,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553365036,6.67262572,84.89,84.781,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553365037,8.25166673,84.87,84.781,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553365536,462.69787427,84.895,84.801,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553365837,462.69787427,84.895,84.805,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553366033,462.69787427,84.895,84.833,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553366630,8.25166673,84.912,84.833,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553367230,10.601,84.91,84.846,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553367432,10.601,84.91,84.833,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553367433,8.25166673,84.939,84.833,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553367632,8.25166673,84.939,84.849,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553367828,456.11712634,84.985,84.835,165.053]
["bitfinex-derivatives","SOLF0:USTF0",1772553367829,8.25166673,84.959,84.891,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553368037,8.25166673,84.959,84.823,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553368335,8.25166673,84.956,84.878,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553368536,8.25166673,84.984,84.879,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553368929,8.25166673,84.977,84.89,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553369533,8.25166673,84.975,84.851,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553369835,8.25166673,84.959,84.851,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553370133,458.16613172,84.985,84.787,165.146]
["bitfinex-derivatives","SOLF0:USTF0",1772553370134,8.25166673,84.979,84.865,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553370639,8.25166673,84.979,84.9,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553370840,456.11712634,84.985,84.9,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553371135,8.25166673,84.981,84.903,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553371335,8.25166673,84.981,84.851,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553371537,6.67262572,84.98,84.851,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553371739,6.67262572,84.98,84.807,13.92794879]
["bitfinex-derivatives","SOLF0:USTF0",1772553371740,8.25166673,84.943,84.862,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553372337,10.599,84.922,84.862,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553373042,8.25166673,84.916,84.84,14.78742945]
["bitfinex-derivatives","SOLF0:USTF0",1772553373447,10.604,84.886,84.82,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553374335,10.604,84.886,84.731,13.92794879]
["bitfinex-derivatives","SOLF0:USTF0",1772553374336,10.605,84.873,84.801,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553375236,10.605,84.873,84.72,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553375237,8.25166673,84.894,84.821,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553375441,8.25166673,84.894,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553375635,8.25166673,84.917,84.841,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553376143,8.25166673,84.916,84.843,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553377339,8.25166673,84.916,84.793,165.135]
["bitfinex-derivatives","SOLF0:USTF0",1772553377340,8.25166673,84.916,84.86,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553377743,8.25166673,84.916,84.845,8.11480373]
["bitfinex-derivatives","SOLF0:USTF0",1772553378143,8.25166673,84.916,84.847,8.3132722]
["bitfinex-derivatives","SOLF0:USTF0",1772553378345,7.85546132,84.939,84.86,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553378536,7.85546132,84.939,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553378739,7.85546132,84.909,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553378938,7.85546132,84.909,84.825,8.30936206]
["bitfinex-derivatives","SOLF0:USTF0",1772553379738,10.605,84.879,84.825,8.30936206]
["bitfinex-derivatives","SOLF0:USTF0",1772553380541,164.874,84.928,84.82,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553380542,7.91179522,84.873,84.82,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553380739,7.91179522,84.873,84.805,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553380942,7.91179522,84.873,84.8,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553380943,7.91179522,84.899,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553381147,7.91179522,84.899,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553381553,10.602,84.897,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553381940,7.91179522,84.899,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553382140,7.91179522,84.899,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553382345,7.91179522,84.899,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553383250,10.602,84.897,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553383845,7.91179522,84.899,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553384344,7.91179522,84.899,84.83,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553384744,7.91179522,84.899,84.836,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553384949,10.602,84.902,84.837,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553385351,7.91179522,84.919,84.837,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553385650,10.603,84.891,84.83,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553385852,7.91179522,84.899,84.816,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553386546,7.91179522,84.899,84.782,313.75843251]
["bitfinex-derivatives","SOLF0:USTF0",1772553386547,7.91179522,84.899,84.831,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553386949,7.91179522,84.899,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553387551,10.605,84.875,84.82,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553387745,10.605,84.875,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553388549,7.91179522,84.899,84.831,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553389449,6.67262572,84.94,84.831,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553389450,10.601,84.908,84.85,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553389650,7.91179522,84.921,84.851,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553389850,164.725,85.005,84.85,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553389851,7.91179522,84.959,84.871,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553390051,7.91179522,84.959,84.89,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553390854,7.91179522,84.959,84.891,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553391049,10.593,84.974,84.891,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553391351,7.91179522,84.979,84.891,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553391857,10.597,84.937,84.88,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553393051,7.91179522,84.936,84.88,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553393255,7.91179522,84.936,84.851,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553393763,10.598,84.933,84.851,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553393957,7.91179522,84.932,84.86,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553394471,10.6,84.919,84.86,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553394865,7.91179522,84.928,84.86,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553395166,7.91179522,84.928,84.87,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553395467,7.91179522,84.928,84.851,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553395667,7.91179522,84.928,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553395868,7.91179522,84.919,84.84,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553396067,7.91179522,84.939,84.841,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553396270,7.91179522,84.939,84.861,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553396465,10.6,84.915,84.86,6.67262572]
["bitfinex-derivatives","SOLF0:USTF0",1772553396671,7.91179522,84.918,84.86,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772553397070,7.91179522,84.918,84.841,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553397569,10.6,84.916,84.841,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553397871,7.91179522,84.918,84.841,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553398262,10.602,84.9,84.841,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553398565,7.91179522,84.918,84.819,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553398765,7.91179522,84.874,84.797,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553398963,7.91179522,84.874,84.803,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553399169,7.91179522,84.874,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553399369,10.605,84.873,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553399772,7.91179522,84.874,84.791,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553400372,7.91179522,84.874,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553400672,10.606,84.865,84.791,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553400867,7.91179522,84.874,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553401870,7.91179522,84.874,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553402170,7.91179522,84.874,84.791,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553402570,7.91179522,84.874,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553402767,7.91179522,84.874,84.791,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553403261,7.91179522,84.852,84.791,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553403568,7.91179522,84.873,84.792,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553403766,7.91179522,84.873,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553404467,10.607,84.864,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553404665,7.91179522,84.873,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553405471,7.91179522,84.899,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553405672,10.605,84.873,84.82,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553406268,10.606,84.866,84.811,18.40034909]
["bitfinex-derivatives","SOLF0:USTF0",1772553406468,7.91179522,84.881,84.81,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553406873,10.605,84.875,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553407476,10.606,84.868,84.811,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553407676,10.606,84.868,84.81,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553407677,7.91179522,84.868,84.81,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553408272,10.606,84.867,84.81,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553408969,7.91179522,84.868,84.795,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553410170,10.609,84.843,84.795,7.78734909]
["bitfinex-derivatives","SOLF0:USTF0",1772553410374,7.91179522,84.868,84.79,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553410375,7.91179522,84.868,84.811,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553410770,7.91179522,84.868,84.818,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553411474,7.91179522,84.868,84.81,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553411676,7.91179522,84.868,84.79,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553412579,7.91179522,84.868,84.797,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553413368,6.66584799,84.88,84.79,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553413369,7.87415044,84.85,84.79,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553414072,7.87415044,84.85,84.798,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553414073,10.609,84.845,84.798,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553414672,10.61,84.836,84.79,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553415375,7.87415044,84.85,84.791,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553415574,7.87415044,84.85,84.79,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553415769,7.87415044,84.85,84.772,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553416579,10.612,84.823,84.779,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553417074,7.87415044,84.833,84.77,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553417679,7.87415044,84.833,84.771,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553417875,7.87415044,84.833,84.753,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553418075,7.87415044,84.833,84.789,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553418277,7.87415044,84.833,84.729,21.247]
["bitfinex-derivatives","SOLF0:USTF0",1772553418278,7.87415044,84.879,84.791,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553419281,7.87415044,84.879,84.81,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553419778,7.87415044,84.879,84.791,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553420571,10.609,84.846,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553420782,7.87415044,84.856,84.79,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553421479,7.87415044,84.856,84.772,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553421781,7.87415044,84.839,84.751,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553422179,10.612,84.819,84.772,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553422374,7.87415044,84.839,84.77,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553422784,7.87415044,84.839,84.751,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553423384,7.87415044,84.839,84.771,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553423780,10.614,84.807,84.77,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553423979,7.87415044,84.839,84.77,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553424183,7.87415044,84.839,84.765,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772553424386,7.87415044,84.822,84.752,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553424683,7.87415044,84.822,84.734,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553424882,7.87415044,84.791,84.73,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553425586,7.87415044,84.791,84.73,14.76619721]
["bitfinex-derivatives","SOLF0:USTF0",1772553425786,7.87415044,84.829,84.731,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553426085,7.87415044,84.829,84.751,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553426476,10.615,84.799,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553426782,7.87415044,84.81,84.731,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553427084,7.87415044,84.81,84.746,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772553427383,7.87415044,84.81,84.731,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553427384,7.87415044,84.829,84.731,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553427681,7.87415044,84.829,84.761,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553428379,10.614,84.808,84.761,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553428580,7.87415044,84.829,84.761,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553428780,7.87415044,84.865,84.78,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553429185,7.87415044,84.865,84.781,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553429780,6.66584799,84.87,84.781,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553429781,7.87415044,84.846,84.781,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553429982,7.87415044,84.887,84.781,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553430187,7.87415044,84.887,84.801,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553430577,10.607,84.861,84.806,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553430978,7.87415044,84.887,84.806,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553431181,10.607,84.863,84.806,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553431381,7.87415044,84.887,84.801,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553431589,7.87415044,84.887,84.798,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553431790,7.87415044,84.854,84.782,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553432289,7.87415044,84.854,84.784,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553432892,7.87415044,84.854,84.791,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553433191,7.87415044,84.854,84.782,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553433385,10.611,84.829,84.782,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553433886,10.611,84.829,84.76,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553433887,10.611,84.829,84.783,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553434094,10.611,84.829,84.761,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553434394,10.612,84.822,84.774,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772553434986,10.611,84.83,84.781,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553436387,10.609,84.842,84.761,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553436592,7.87415044,84.855,84.781,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553437392,10.611,84.832,84.785,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553437582,7.87415044,84.837,84.781,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553437783,7.75427431,84.884,84.781,8.10034922]
["bitfinex-derivatives","SOLF0:USTF0",1772553438193,10.608,84.856,84.815,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553438382,7.75427431,84.884,84.8,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553438788,7.75427431,84.884,84.78,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553438990,7.75427431,84.884,84.78,14.76147332]
["bitfinex-derivatives","SOLF0:USTF0",1772553439294,7.75427431,84.884,84.781,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553439591,10.609,84.842,84.799,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772553441589,10.609,84.842,84.781,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553441590,8.06020035,84.855,84.781,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553441787,8.06020035,84.855,84.8,14.76147332]
["bitfinex-derivatives","SOLF0:USTF0",1772553442096,21.208,84.887,84.801,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553442097,8.06020035,84.873,84.801,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553442496,8.06020035,84.873,84.828,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553443092,8.06020035,84.893,84.822,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553443798,10.603,84.891,84.846,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553443998,8.06020035,84.913,84.822,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553444195,8.06020035,84.893,84.822,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553444899,8.06020035,84.912,84.822,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553445594,8.06020035,84.912,84.841,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553445894,8.06020035,84.912,84.849,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553446297,8.06020035,84.912,84.841,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553446493,8.06020035,84.912,84.82,14.76147332]
["bitfinex-derivatives","SOLF0:USTF0",1772553446693,8.06020035,84.912,84.821,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553447299,10.603,84.893,84.841,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553447601,10.603,84.893,84.821,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553447602,8.06020035,84.893,84.821,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553448999,10.605,84.874,84.821,18.70762533]
["bitfinex-derivatives","SOLF0:USTF0",1772553449200,8.06020035,84.893,84.821,18.70762533]
["bitfinex-derivatives","SOLF0:USTF0",1772553450305,8.06020035,84.893,84.821,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553450999,8.06020035,84.893,84.801,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553451403,8.06020035,84.861,84.782,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553451597,8.06020035,84.859,84.782,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553452305,10.61,84.836,84.784,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772553452604,8.06020035,84.835,84.764,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553453704,8.06020035,84.835,84.745,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553454199,8.06020035,84.813,84.745,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553454399,8.06020035,84.813,84.721,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553454798,8.06020035,84.79,84.721,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553455202,8.06020035,84.79,84.678,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1772553455203,10.612,84.817,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553455405,10.612,84.817,84.741,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553455704,8.06020035,84.839,84.761,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553455900,10.611,84.826,84.777,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772553456105,8.06020035,84.839,84.761,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553456502,10.613,84.813,84.761,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553457004,10.614,84.805,84.754,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553457406,8.06020035,84.821,84.741,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553457601,6.66584799,84.84,84.741,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553457602,8.06020035,84.819,84.741,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553457799,10.614,84.805,84.752,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553458396,8.06020035,84.804,84.721,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553459706,8.06020035,84.804,84.759,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772553459897,8.06020035,84.804,84.74,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553460304,8.06020035,84.828,84.761,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553460699,8.06020035,84.828,84.72,171.94284799]
["bitfinex-derivatives","SOLF0:USTF0",1772553460700,8.06020035,84.848,84.805,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553460898,8.06020035,84.869,84.781,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553461102,8.06020035,84.869,84.8,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553461305,8.06020035,84.869,84.819,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553461504,8.06020035,84.891,84.82,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553461806,8.06020035,84.891,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553462105,8.06020035,84.891,84.82,14.76147332]
["bitfinex-derivatives","SOLF0:USTF0",1772553462312,10.607,84.863,84.814,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553462907,10.607,84.863,84.8,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553463113,10.608,84.855,84.804,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553463501,8.06020035,84.866,84.811,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553463705,8.06020035,84.866,84.8,14.76147332]
["bitfinex-derivatives","SOLF0:USTF0",1772553463908,8.06020035,84.866,84.801,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553464213,8.06020035,84.909,84.82,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553464510,10.605,84.88,84.828,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553464812,8.06020035,84.891,84.82,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553465009,10.604,84.882,84.83,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553465809,10.604,84.882,84.82,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553465810,10.604,84.882,84.821,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553466010,8.06020035,84.911,84.84,6.66584799]
["bitfinex-derivatives","SOLF0:USTF0",1772553466509,8.06020035,84.911,84.83,14.75710097]
["bitfinex-derivatives","SOLF0:USTF0",1772553466808,14.56437146,84.951,84.79,13.92794879]
["bitfinex-derivatives","SOLF0:USTF0",1772553466809,8.06020035,84.932,84.851,8.09562533]
["bitfinex-derivatives","SOLF0:USTF0",1772553468009,8.06020035,84.932,84.871,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553468507,8.06020035,84.932,84.874,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553469311,10.599,84.923,84.864,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553470109,10.599,84.923,84.873,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553470311,8.06020035,84.932,84.873,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553470711,8.06020035,84.932,84.87,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553471111,8.06020035,84.932,84.852,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553471514,7.80694606,84.929,84.833,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553472116,10.602,84.902,84.838,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553472316,7.80694606,84.91,84.838,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553472921,10.603,84.893,84.839,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553473117,7.80694606,84.91,84.83,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553473321,7.80694606,84.91,84.82,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553473523,10.604,84.886,84.831,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553473923,7.80694606,84.909,84.821,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553474525,10.604,84.887,84.821,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553474926,7.80694606,84.909,84.821,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553475424,7.80694606,84.882,84.821,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553476028,10.606,84.872,84.821,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553476722,10.606,84.872,84.823,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553477822,7.80694606,84.901,84.84,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553478018,7.80694606,84.901,84.816,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553478229,10.607,84.864,84.816,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553478421,7.80694606,84.882,84.816,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553478827,10.606,84.868,84.817,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553479121,7.80694606,84.882,84.816,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553479321,7.80694606,84.901,84.821,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553480624,7.80694606,84.901,84.841,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553481227,21.67628975,84.979,84.792,13.92794879]
["bitfinex-derivatives","SOLF0:USTF0",1772553481228,7.80694606,84.924,84.861,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553481525,7.80694606,84.949,84.861,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553481727,10.6,84.918,84.862,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772553481921,10.6,84.918,84.863,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553482128,7.80694606,84.924,84.863,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553482429,10.604,84.887,84.84,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553482930,10.603,84.896,84.841,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553483428,7.80694606,84.918,84.841,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553484918,10.602,84.9,84.841,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553485125,7.80694606,84.949,84.871,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553485526,10.599,84.925,84.871,18.91444776]
["bitfinex-derivatives","SOLF0:USTF0",1772553485829,7.80694606,84.949,84.871,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553486227,10.598,84.935,84.889,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553486427,7.80694606,84.949,84.871,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553487024,7.80694606,84.949,84.89,14.9699234]
["bitfinex-derivatives","SOLF0:USTF0",1772553487429,7.80694606,84.949,84.871,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553488329,7.80694606,84.949,84.885,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553488526,7.80694606,84.949,84.871,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553490429,10.601,84.912,84.86,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772553490830,10.601,84.912,84.852,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553491025,10.6,84.92,84.852,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553491228,7.80694606,84.929,84.852,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553491932,10.602,84.897,84.852,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553492429,10.604,84.883,84.832,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553492633,7.80694606,84.894,84.832,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553492831,7.80694606,84.912,84.832,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553493224,7.80694606,84.912,84.79,165.141]
["bitfinex-derivatives","SOLF0:USTF0",1772553493225,7.80694606,84.934,84.851,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553493424,7.80694606,84.934,84.871,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553493831,7.80694606,84.934,84.88,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553494227,7.80694606,84.934,84.883,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553494426,7.80694606,84.934,84.841,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553494627,7.80694606,84.934,84.88,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553494931,7.80694606,84.943,84.881,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553495526,10.599,84.928,84.882,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553495829,7.80694606,84.943,84.882,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553496624,7.80694606,84.943,84.88,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553497131,7.80694606,84.924,84.863,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772553497321,7.80694606,84.924,84.862,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553497524,7.80694606,84.924,84.864,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553497730,7.80694606,84.924,84.862,8.30844776]
["bitfinex-derivatives","SOLF0:USTF0",1772553498531,7.80694606,84.924,84.844,7.86105596]
["bitfinex-derivatives","SOLF0:USTF0",1772553499026,7.80694606,84.924,84.806,165.109]
["bitfinex-derivatives","SOLF0:USTF0",1772553499027,7.80694606,84.924,84.861,7.86105596]
["bitfinex-derivatives","SOLF0:USTF0",1772553499428,7.86761438,84.949,84.861,7.86105596]
["bitfinex-derivatives","SOLF0:USTF0",1772553499635,7.86761438,84.968,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553500431,10.597,84.942,84.891,18.56474573]
["bitfinex-derivatives","SOLF0:USTF0",1772553500632,7.86761438,84.968,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553501332,7.86761438,84.944,84.871,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553501631,10.599,84.923,84.873,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553501833,7.86761438,84.944,84.873,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553502432,10.599,84.925,84.876,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553502733,7.86761438,84.968,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553503128,7.86761438,84.968,84.905,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772553503339,7.86761438,84.968,84.91,14.62322137]
["bitfinex-derivatives","SOLF0:USTF0",1772553503536,7.86761438,84.968,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553504433,10.597,84.938,84.892,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553504635,7.86761438,84.968,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553505036,10.598,84.932,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553505334,7.86761438,84.946,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553506037,10.598,84.934,84.891,18.56474573]
["bitfinex-derivatives","SOLF0:USTF0",1772553506434,7.86761438,84.946,84.892,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553506633,10.596,84.945,84.9,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553506834,7.86761438,84.946,84.892,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553507429,7.86761438,84.946,84.875,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553507834,7.86761438,84.946,84.853,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553508028,7.86761438,84.926,84.853,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553508938,10.6,84.914,84.872,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553509737,10.601,84.907,84.853,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553509939,7.86761438,84.926,84.853,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553510238,7.86761438,84.951,84.885,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553510935,10.596,84.949,84.903,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553512236,7.86761438,84.951,84.885,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553514040,7.86761438,84.951,84.88,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553514238,7.86761438,84.939,84.863,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553514740,7.86761438,84.916,84.852,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553515037,7.86761438,84.916,84.85,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553515245,7.86761438,84.935,84.866,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553515646,10.601,84.909,84.866,18.56774573]
["bitfinex-derivatives","SOLF0:USTF0",1772553515938,7.86761438,84.935,84.866,18.56774573]
["bitfinex-derivatives","SOLF0:USTF0",1772553516143,7.86761438,84.935,84.866,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553516644,7.86761438,84.953,84.871,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553516838,10.596,84.945,84.902,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553517035,10.596,84.945,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553517340,10.594,84.962,84.915,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553517638,7.86761438,84.971,84.908,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553518242,10.594,84.963,84.908,18.56274573]
["bitfinex-derivatives","SOLF0:USTF0",1772553518443,7.86761438,84.971,84.908,18.56274573]
["bitfinex-derivatives","SOLF0:USTF0",1772553519343,10.596,84.949,84.908,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553519545,7.86761438,84.971,84.908,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553519745,6.66147564,84.99,84.908,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553519746,10.594,84.968,84.908,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553519944,7.86761438,84.989,84.89,6.66147564]
["bitfinex-derivatives","SOLF0:USTF0",1772553520145,7.86761438,84.969,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553521244,10.597,84.94,84.891,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553521740,7.86761438,84.989,84.921,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772553521933,7.86761438,84.989,84.901,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553522739,7.86761438,84.989,84.918,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553523444,2.04828177,85.021,84.904,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553523445,6.66147564,85.01,84.904,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553523641,7.86761438,85.019,84.941,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553524241,10.59,84.997,84.941,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553524436,7.86761438,85.019,84.941,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553524743,7.86761438,84.973,84.901,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553525745,10.595,84.96,84.909,18.56274573]
["bitfinex-derivatives","SOLF0:USTF0",1772553525944,7.86761438,84.973,84.909,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553526145,10.595,84.954,84.909,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553526440,7.86761438,84.973,84.909,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553527038,7.86761438,84.973,84.91,7.96174573]
["bitfinex-derivatives","SOLF0:USTF0",1772553527947,7.86761438,84.973,84.889,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553528544,7.86761438,84.973,84.908,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553528747,8.38363167,85.012,84.941,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553529046,8.38363167,85.029,84.949,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553529445,8.38363167,85.029,84.94,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553529446,8.38363167,85.029,84.961,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553529749,8.38363167,85.032,84.941,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553530147,10.587,85.019,84.961,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772553530954,10.588,85.011,84.952,18.50441522]
["bitfinex-derivatives","SOLF0:USTF0",1772553531548,8.38363167,85.014,84.94,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553531754,8.38363167,85.014,84.94,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553531954,8.38363167,85.014,84.941,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553532148,8.38363167,85.014,84.948,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772553532349,8.38363167,85.014,84.923,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553532758,8.38363167,85.014,84.93,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553532958,8.38363167,84.999,84.923,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553533259,10.591,84.989,84.941,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553533852,10.592,84.982,84.933,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553534047,8.38363167,84.999,84.923,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553534950,10.592,84.983,84.923,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553535150,8.38363167,84.999,84.923,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553536263,10.59,84.993,84.938,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553536647,10.592,84.978,84.929,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553537255,10.591,84.986,84.929,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553537452,8.38363167,84.999,84.936,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553537651,8.38363167,84.999,84.923,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553538557,8.38363167,84.999,84.934,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553538759,8.38363167,84.999,84.923,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553539150,10.593,84.971,84.923,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553539356,8.38363167,84.982,84.923,7.90941522]
["bitfinex-derivatives","SOLF0:USTF0",1772553540359,8.38363167,84.982,84.838,165.047]
["bitfinex-derivatives","SOLF0:USTF0",1772553540360,8.38363167,84.982,84.89,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553540663,10.596,84.948,84.89,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553541064,10.597,84.941,84.894,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553542161,10.596,84.949,84.902,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553542354,8.41509307,84.963,84.891,0.10438853]
["bitfinex-derivatives","SOLF0:USTF0",1772553542552,175.63885271,85.01,84.911,0.10438853]
["bitfinex-derivatives","SOLF0:USTF0",1772553542553,8.40698555,84.989,84.911,0.10438853]
["bitfinex-derivatives","SOLF0:USTF0",1772553542959,21.184,84.984,84.91,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553543160,8.39353555,84.983,84.891,0.13128855]
["bitfinex-derivatives","SOLF0:USTF0",1772553543360,8.39353555,84.983,84.91,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553543959,8.39353555,84.983,84.891,0.13128855]
["bitfinex-derivatives","SOLF0:USTF0",1772553544158,171.36535601,85.01,84.891,0.13128855]
["bitfinex-derivatives","SOLF0:USTF0",1772553544159,8.39351748,84.962,84.903,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553544463,8.39351748,84.962,84.891,0.13128855]
["bitfinex-derivatives","SOLF0:USTF0",1772553545457,164.714,85.011,84.847,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1772553545458,8.39220983,85.003,84.911,0.15011312]
["bitfinex-derivatives","SOLF0:USTF0",1772553546867,10.592,84.977,84.911,0.15011312]
["bitfinex-derivatives","SOLF0:USTF0",1772553547268,8.39219178,84.985,84.911,0.15011312]
["bitfinex-derivatives","SOLF0:USTF0",1772553548063,10.592,84.978,84.911,0.15011312]
["bitfinex-derivatives","SOLF0:USTF0",1772553548464,8.39219178,84.985,84.928,0.16692011]
["bitfinex-derivatives","SOLF0:USTF0",1772553548668,8.39165388,85.007,84.931,0.16692011]
["bitfinex-derivatives","SOLF0:USTF0",1772553549370,8.38363167,85.048,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553549960,10.588,85.012,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553550366,8.38363167,85.02,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553551780,8.42221679,85.039,84.97,6.77230764]
["bitfinex-derivatives","SOLF0:USTF0",1772553552174,8.42221679,85.039,84.987,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553552479,8.42221679,85.039,84.97,6.77230764]
["bitfinex-derivatives","SOLF0:USTF0",1772553552669,8.42221679,85.039,84.971,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772553552670,10.588,85.016,84.971,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772553553171,8.47801287,85.015,84.92,13.92794879]
["bitfinex-derivatives","SOLF0:USTF0",1772553553372,8.47801287,85.015,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553553777,10.585,85.034,84.982,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553554078,8.47802073,85.033,84.982,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553554574,8.47802073,85.033,84.989,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553554775,8.47802073,85.033,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553554776,8.47802073,85.052,84.991,0.02389988]
["bitfinex-derivatives","SOLF0:USTF0",1772553555380,8.50362718,85.049,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553555777,8.50362718,85.049,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553556284,8.50364232,85.044,84.996,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553556583,8.50364232,85.044,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553556879,8.84432726,85.062,85.004,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553558179,19.42632726,85.062,85.004,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553558381,8.84432726,85.062,85.014,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772553558880,8.83710071,85.099,85.01,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553559183,8.83710071,85.099,85.03,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553559784,8.83710071,85.089,85.03,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553560479,8.83710071,85.089,85.01,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553561080,10.581,85.066,85.01,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553561681,10.583,85.049,84.995,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553562086,10.585,85.037,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553562288,10.585,85.037,84.983,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553562483,8.84285482,85.047,84.983,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553562679,164.565,85.088,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553562680,8.84285482,85.023,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553562879,8.84285482,85.023,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553563284,10.59,84.995,84.936,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553563485,8.86321399,85.005,84.936,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553563782,8.86321399,84.984,84.927,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772553564490,8.86321399,84.984,84.91,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553564988,8.86321399,84.984,84.934,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553565180,10.589,85.003,84.934,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553565384,8.87037672,85.026,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553565587,8.87037672,85.022,84.96,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772553566187,8.87047827,85.007,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553566387,8.87047827,85.007,84.93,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553566585,8.87047827,85.007,84.91,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553566990,8.87047827,85.007,84.93,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553567188,8.83367927,85.027,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553567588,8.83367927,85.027,84.982,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553567791,8.83367927,85.059,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553568287,8.83367927,85.059,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553568886,19.41567927,85.059,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553569293,8.83287409,85.058,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553569891,19.41596436,85.053,84.998,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553571095,8.84110775,85.044,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553571393,8.84110775,85.044,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553571793,8.84110775,85.063,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553571994,8.84110775,85.063,85.0,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553572892,8.84138048,85.053,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553573596,8.84138048,85.035,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553574194,8.84138048,85.035,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553574591,10.586,85.033,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553574791,8.84138048,85.035,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553574992,8.84138048,85.035,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553575191,8.83877755,85.005,84.93,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553575998,8.83886336,85.002,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553576401,8.83886336,85.029,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553576594,8.83886336,85.015,84.95,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553576794,8.83886336,85.049,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553577195,8.76421983,85.025,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553577700,8.76421983,85.025,84.979,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553577901,6.65135601,85.07,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553578100,8.76428567,85.069,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553578304,8.76428567,85.039,84.986,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553578804,10.586,85.03,84.977,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553580300,19.34928567,85.039,84.984,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553581006,19.34928567,85.039,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553581007,8.79071055,85.038,84.991,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553581204,10.585,85.036,84.991,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553581602,10.585,85.036,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553581603,8.79071055,85.038,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553582306,296.0,85.094,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553582307,10.583,85.054,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553582506,8.79077861,85.056,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553582806,8.79077861,85.056,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553583105,8.79077861,85.056,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553583505,8.79077861,85.056,84.97,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553583706,8.79077861,85.056,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553584207,10.583,85.055,84.99,17.24235601]
["bitfinex-derivatives","SOLF0:USTF0",1772553584509,10.583,85.055,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553584709,8.79077861,85.056,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553584909,8.79077861,85.056,84.997,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553585506,19.37377861,85.056,84.997,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553585911,8.79207123,85.055,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553586112,10.583,85.051,84.99,6.65135601]
["bitfinex-derivatives","SOLF0:USTF0",1772553586614,10.583,85.051,84.99,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553587007,8.78648618,85.05,84.99,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553587909,8.78648618,85.05,84.931,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1772553588113,8.78648618,85.05,84.97,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553588706,8.78689504,85.027,84.97,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553589205,8.6844256,85.047,84.97,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553589410,8.6844256,85.047,84.99,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553590314,10.585,85.037,84.992,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553590514,10.585,85.037,84.99,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553591014,8.6844656,85.066,84.99,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553592312,10.584,85.046,85.001,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553592517,8.6844656,85.066,84.97,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553593409,10.586,85.031,84.98,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553593606,8.66464413,85.044,84.98,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553593810,10.588,85.016,84.967,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772553594211,8.66464413,85.027,84.97,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553594416,10.589,85.004,84.96,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772553594612,8.66464413,85.027,84.95,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553595208,8.66464413,85.027,84.97,17.22923506]
["bitfinex-derivatives","SOLF0:USTF0",1772553595916,8.66565149,85.046,84.97,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553596615,10.587,85.017,84.971,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772553596816,8.66568528,85.029,84.97,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553597208,10.587,85.018,84.97,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553597915,8.66568528,85.029,84.95,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553598315,8.66568528,85.029,84.908,21.203]
["bitfinex-derivatives","SOLF0:USTF0",1772553598316,8.66568528,85.029,84.94,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553598517,8.64844481,85.003,84.94,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553598910,10.591,84.991,84.94,17.23323506]
["bitfinex-derivatives","SOLF0:USTF0",1772553599219,10.591,84.991,84.94,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553599513,8.64700781,85.023,84.94,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553599712,8.64700781,85.023,84.893,164.939]
["bitfinex-derivatives","SOLF0:USTF0",1772553599713,8.64700781,85.023,84.96,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553599918,8.64700781,85.065,84.95,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553600119,21.168,85.048,84.95,6.63623506]
["bitfinex-derivatives","SOLF0:USTF0",1772553600315,8.64703705,85.008,84.883,164.959]
["bitfinex-derivatives","SOLF0:USTF0",1772553600521,8.64703705,85.008,84.862,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772553600712,8.64703705,85.008,84.879,164.967]
["bitfinex-derivatives","SOLF0:USTF0",1772553601321,8.64703705,85.008,84.881,164.964]
["bitfinex-derivatives","SOLF0:USTF0",1772553601621,8.63354444,85.082,84.862,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772553602215,164.582,85.079,84.892,164.942]
["bitfinex-derivatives","SOLF0:USTF0",1772553602413,10.588,85.012,84.924,21.198]
["bitfinex-derivatives","SOLF0:USTF0",1772553602612,8.63357252,85.02,84.92,164.888]
["bitfinex-derivatives","SOLF0:USTF0",1772553602816,8.63357252,85.051,84.999,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553603017,8.63357252,85.051,84.934,0.05634141]
["bitfinex-derivatives","SOLF0:USTF0",1772553603420,8.562992,85.054,84.937,0.05903719]
["bitfinex-derivatives","SOLF0:USTF0",1772553604022,8.562992,85.024,84.937,0.05903719]
["bitfinex-derivatives","SOLF0:USTF0",1772553604525,164.541,85.1,84.937,0.05903719]
["bitfinex-derivatives","SOLF0:USTF0",1772553604726,296.0,85.186,84.937,0.05903719]
["bitfinex-derivatives","SOLF0:USTF0",1772553605023,8.53424833,85.14,84.937,0.05903719]
["bitfinex-derivatives","SOLF0:USTF0",1772553605219,21.156,85.097,85.03,0.07785913]
["bitfinex-derivatives","SOLF0:USTF0",1772553605424,8.53424833,85.096,85.03,0.07785913]
["bitfinex-derivatives","SOLF0:USTF0",1772553605823,8.53424833,85.096,84.999,0.39459416]
["bitfinex-derivatives","SOLF0:USTF0",1772553606121,8.53424833,85.096,85.017,0.39694429]
["bitfinex-derivatives","SOLF0:USTF0",1772553606518,10.578,85.092,85.041,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772553606714,10.578,85.092,85.038,0.31122596]
["bitfinex-derivatives","SOLF0:USTF0",1772553606715,8.53424833,85.115,85.038,0.31122596]
["bitfinex-derivatives","SOLF0:USTF0",1772553606919,8.53424833,85.115,85.018,0.31122596]
["bitfinex-derivatives","SOLF0:USTF0",1772553607121,8.53424833,85.088,85.018,0.31122596]
["bitfinex-derivatives","SOLF0:USTF0",1772553608025,8.53424833,85.088,85.044,0.07989828]
["bitfinex-derivatives","SOLF0:USTF0",1772553608222,8.53424833,85.087,85.044,0.07989828]
["bitfinex-derivatives","SOLF0:USTF0",1772553608717,8.53424833,85.087,85.018,0.31122596]
["bitfinex-derivatives","SOLF0:USTF0",1772553609218,8.53424833,85.087,85.057,0.08967343]
["bitfinex-derivatives","SOLF0:USTF0",1772553609923,8.53424833,85.114,85.057,0.08967343]
["bitfinex-derivatives","SOLF0:USTF0",1772553610423,8.53424833,85.114,85.036,0.43195188]
["bitfinex-derivatives","SOLF0:USTF0",1772553610424,8.53424833,85.111,85.045,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772553610924,8.53424833,85.111,85.036,0.43195188]
["bitfinex-derivatives","SOLF0:USTF0",1772553610925,8.53424833,85.111,85.017,0.51451317]
["bitfinex-derivatives","SOLF0:USTF0",1772553611119,0.08463878,85.087,85.017,0.51451317]
["bitfinex-derivatives","SOLF0:USTF0",1772553611517,8.53424833,85.092,85.017,0.51451317]
["bitfinex-derivatives","SOLF0:USTF0",1772553611921,8.53424833,85.092,85.039,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772553612320,8.53424833,85.092,85.028,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553612723,0.08060673,85.074,85.017,0.51451317]
["bitfinex-derivatives","SOLF0:USTF0",1772553613019,0.08060673,85.074,85.028,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553613225,8.53424833,85.073,84.958,0.76547464]
["bitfinex-derivatives","SOLF0:USTF0",1772553613616,0.07490521,85.06,84.981,0.76777585]
["bitfinex-derivatives","SOLF0:USTF0",1772553613926,8.60915354,85.06,84.981,0.76777585]
["bitfinex-derivatives","SOLF0:USTF0",1772553614225,8.53424833,85.06,84.939,0.76783754]
["bitfinex-derivatives","SOLF0:USTF0",1772553614628,0.08474659,85.007,84.939,0.76783754]
["bitfinex-derivatives","SOLF0:USTF0",1772553615130,10.589,85.003,84.941,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553615327,8.53424833,85.002,84.939,0.76783754]
["bitfinex-derivatives","SOLF0:USTF0",1772553615534,0.08211298,84.981,84.939,0.76783754]
["bitfinex-derivatives","SOLF0:USTF0",1772553615833,0.08211298,84.981,84.94,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553616028,0.08211298,84.981,84.939,0.76783754]
["bitfinex-derivatives","SOLF0:USTF0",1772553616429,0.08211298,84.981,84.949,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772553616634,8.53424833,85.025,84.939,0.76783754]
["bitfinex-derivatives","SOLF0:USTF0",1772553616935,8.53424833,85.058,84.983,1.00418302]
["bitfinex-derivatives","SOLF0:USTF0",1772553617531,8.53424833,85.058,85.003,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553617929,8.53424833,85.058,85.012,0.08434935]
["bitfinex-derivatives","SOLF0:USTF0",1772553618132,8.53424833,85.058,84.963,1.02265248]
["bitfinex-derivatives","SOLF0:USTF0",1772553618736,8.09311668,85.039,84.983,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553619028,8.09311668,85.039,84.963,1.02265248]
["bitfinex-derivatives","SOLF0:USTF0",1772553619234,18.68585274,85.021,84.964,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772553619436,8.18617659,85.02,84.963,1.02265248]
["bitfinex-derivatives","SOLF0:USTF0",1772553619832,18.68585274,85.02,84.963,1.02265248]
["bitfinex-derivatives","SOLF0:USTF0",1772553620333,8.5325254,85.065,84.963,1.02265248]
["bitfinex-derivatives","SOLF0:USTF0",1772553620535,8.5325254,85.065,84.967,1.02191999]
["bitfinex-derivatives","SOLF0:USTF0",1772553620735,8.5325254,85.065,84.973,1.02191999]
["bitfinex-derivatives","SOLF0:USTF0",1772553620932,8.5325254,85.065,85.001,1.02191999]
["bitfinex-derivatives","SOLF0:USTF0",1772553621135,8.5325254,85.065,84.941,1.0374126]
["bitfinex-derivatives","SOLF0:USTF0",1772553621338,8.5325254,85.065,84.945,1.0374126]
["bitfinex-derivatives","SOLF0:USTF0",1772553621734,10.583,85.052,84.994,0.08533889]
["bitfinex-derivatives","SOLF0:USTF0",1772553621936,8.5325254,85.052,84.994,0.08533889]
["bitfinex-derivatives","SOLF0:USTF0",1772553622233,8.5325254,85.032,84.958,1.03969147]
["bitfinex-derivatives","SOLF0:USTF0",1772553622531,8.5325254,85.032,84.937,1.04220271]
["bitfinex-derivatives","SOLF0:USTF0",1772553622939,8.5325254,85.028,84.971,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772553623139,8.5325254,85.028,84.957,0.96538225]
["bitfinex-derivatives","SOLF0:USTF0",1772553623539,8.5325254,85.047,84.98,0.96761439]
["bitfinex-derivatives","SOLF0:USTF0",1772553623736,164.508,85.117,84.98,0.96761439]
["bitfinex-derivatives","SOLF0:USTF0",1772553623936,8.5325254,85.116,84.98,0.96761439]
["bitfinex-derivatives","SOLF0:USTF0",1772553624137,8.5325254,85.062,84.98,0.96761439]
["bitfinex-derivatives","SOLF0:USTF0",1772553624332,0.08080619,85.057,84.98,0.96761439]
["bitfinex-derivatives","SOLF0:USTF0",1772553624534,8.5325254,85.056,84.961,0.96991373]
["bitfinex-derivatives","SOLF0:USTF0",1772553624741,8.5325254,85.042,84.961,0.96991373]
["bitfinex-derivatives","SOLF0:USTF0",1772553625339,0.07729153,85.01,84.961,0.96991373]
["bitfinex-derivatives","SOLF0:USTF0",1772553625541,0.07729153,85.01,84.918,0.94103543]
["bitfinex-derivatives","SOLF0:USTF0",1772553625843,8.5325254,85.024,84.972,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772553626041,8.5325254,85.024,84.942,0.94103543]
["bitfinex-derivatives","SOLF0:USTF0",1772553626540,8.5325254,85.024,84.975,0.08116152]
["bitfinex-derivatives","SOLF0:USTF0",1772553626944,8.5325254,85.024,84.975,10.67416152]
["bitfinex-derivatives","SOLF0:USTF0",1772553627943,8.5325254,85.024,84.975,0.08116152]
["bitfinex-derivatives","SOLF0:USTF0",1772553628439,8.5325254,85.011,84.975,0.08116152]
["bitfinex-derivatives","SOLF0:USTF0",1772553628839,8.5325254,85.062,84.975,0.08116152]
["bitfinex-derivatives","SOLF0:USTF0",1772553629139,8.5325254,85.036,84.984,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553629540,8.5325254,85.036,84.991,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553629941,8.5325254,85.034,84.96,0.99220929]
["bitfinex-derivatives","SOLF0:USTF0",1772553630845,0.08277126,85.005,84.99,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553631341,0.08277126,85.005,84.96,0.99220929]
["bitfinex-derivatives","SOLF0:USTF0",1772553631748,0.08277126,85.005,84.98,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553632346,0.08277126,85.005,84.96,0.99220929]
["bitfinex-derivatives","SOLF0:USTF0",1772553633237,0.08277126,85.005,84.925,21.16806265]
["bitfinex-derivatives","SOLF0:USTF0",1772553633238,8.5325254,85.078,84.962,1.16121087]
["bitfinex-derivatives","SOLF0:USTF0",1772553633436,8.5325254,85.078,84.975,1.16331137]
["bitfinex-derivatives","SOLF0:USTF0",1772553634250,164.512,85.115,85.004,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553634251,10.583,85.052,85.004,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553634548,8.5325254,85.054,85.018,0.08981258]
["bitfinex-derivatives","SOLF0:USTF0",1772553635146,21.156,85.096,85.018,0.08981258]
["bitfinex-derivatives","SOLF0:USTF0",1772553635147,10.582,85.063,85.018,0.08981258]
["bitfinex-derivatives","SOLF0:USTF0",1772553635346,19.1145254,85.063,85.018,0.08981258]
["bitfinex-derivatives","SOLF0:USTF0",1772553635546,8.5325254,85.062,85.018,0.08981258]
["bitfinex-derivatives","SOLF0:USTF0",1772553635845,8.5325254,85.111,84.993,1.17856221]
["bitfinex-derivatives","SOLF0:USTF0",1772553636044,8.5325254,85.11,84.993,1.17856221]
["bitfinex-derivatives","SOLF0:USTF0",1772553636239,164.505,85.118,84.993,1.17856221]
["bitfinex-derivatives","SOLF0:USTF0",1772553636240,0.08520031,85.049,84.993,1.17856221]
["bitfinex-derivatives","SOLF0:USTF0",1772553636444,8.61772571,85.049,84.993,1.17856221]
["bitfinex-derivatives","SOLF0:USTF0",1772553636640,10.584,85.048,84.993,1.17856221]
["bitfinex-derivatives","SOLF0:USTF0",1772553637245,8.5325254,85.045,84.965,1.28019304]
["bitfinex-derivatives","SOLF0:USTF0",1772553637441,0.07508496,85.029,84.965,1.28019304]
["bitfinex-derivatives","SOLF0:USTF0",1772553637646,0.07508496,85.029,84.967,1.28228185]
["bitfinex-derivatives","SOLF0:USTF0",1772553638047,8.5325254,85.045,84.967,1.28228185]
["bitfinex-derivatives","SOLF0:USTF0",1772553638248,8.5325254,85.045,84.968,1.28238239]
["bitfinex-derivatives","SOLF0:USTF0",1772553638850,0.08225074,85.015,84.968,1.28238239]
["bitfinex-derivatives","SOLF0:USTF0",1772553639150,0.08225074,85.015,84.986,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553639452,0.08225074,85.015,84.968,1.28238239]
["bitfinex-derivatives","SOLF0:USTF0",1772553639843,8.5325254,85.045,84.968,1.28238239]
["bitfinex-derivatives","SOLF0:USTF0",1772553640047,21.154,85.102,84.984,1.34565202]
["bitfinex-derivatives","SOLF0:USTF0",1772553640247,8.5325254,85.101,84.984,1.34565202]
["bitfinex-derivatives","SOLF0:USTF0",1772553640647,10.581,85.068,84.987,1.34766962]
["bitfinex-derivatives","SOLF0:USTF0",1772553641146,19.1135254,85.068,84.987,1.34766962]
["bitfinex-derivatives","SOLF0:USTF0",1772553641350,19.1135254,85.068,85.019,0.07934444]
["bitfinex-derivatives","SOLF0:USTF0",1772553641551,8.5325254,85.065,85.019,0.07934444]
["bitfinex-derivatives","SOLF0:USTF0",1772553642147,8.5325254,85.065,84.987,1.34766962]
["bitfinex-derivatives","SOLF0:USTF0",1772553642551,8.5325254,85.065,85.033,0.07987827]
["bitfinex-derivatives","SOLF0:USTF0",1772553642753,8.5325254,85.088,85.033,0.07987827]
["bitfinex-derivatives","SOLF0:USTF0",1772553643251,8.5325254,85.07,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772553643651,8.5325254,85.07,85.052,0.08039428]
["bitfinex-derivatives","SOLF0:USTF0",1772553643846,8.5325254,85.095,85.052,0.08039428]
["bitfinex-derivatives","SOLF0:USTF0",1772553644252,8.5325254,85.095,85.024,1.36973109]
["bitfinex-derivatives","SOLF0:USTF0",1772553644456,8.5325254,85.083,85.005,1.37172624]
["bitfinex-derivatives","SOLF0:USTF0",1772553644754,0.0798421,85.068,85.005,1.37172624]
["bitfinex-derivatives","SOLF0:USTF0",1772553645349,8.5325254,85.083,85.005,1.37172624]
["bitfinex-derivatives","SOLF0:USTF0",1772553645858,8.5325254,85.083,84.986,1.36440891]
["bitfinex-derivatives","SOLF0:USTF0",1772553646053,0.08492807,85.053,84.986,1.36440891]
["bitfinex-derivatives","SOLF0:USTF0",1772553646350,8.5325254,85.052,84.986,1.36440891]
["bitfinex-derivatives","SOLF0:USTF0",1772553646560,8.5325254,85.052,84.959,1.36636923]
["bitfinex-derivatives","SOLF0:USTF0",1772553646857,8.5325254,85.038,84.962,1.36636923]
["bitfinex-derivatives","SOLF0:USTF0",1772553647053,21.153,85.106,84.966,1.27819817]
["bitfinex-derivatives","SOLF0:USTF0",1772553647054,8.5325254,85.056,84.966,1.27819817]
["bitfinex-derivatives","SOLF0:USTF0",1772553647256,8.5325254,85.113,84.997,1.27819817]
["bitfinex-derivatives","SOLF0:USTF0",1772553647854,7.99776739,85.072,85.029,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553648257,7.99776739,85.072,84.997,1.27819817]
["bitfinex-derivatives","SOLF0:USTF0",1772553648555,7.99776739,85.072,85.019,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772553648958,7.99776739,85.072,85.026,0.07662906]
["bitfinex-derivatives","SOLF0:USTF0",1772553649154,7.87311076,85.069,84.978,1.6084322]
["bitfinex-derivatives","SOLF0:USTF0",1772553649854,7.86854209,85.055,85.004,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553650052,7.86854209,85.055,84.978,1.6084322]
["bitfinex-derivatives","SOLF0:USTF0",1772553650652,0.08289159,85.025,84.978,1.6084322]
["bitfinex-derivatives","SOLF0:USTF0",1772553651459,0.08289159,85.025,85.005,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553652762,7.86854209,85.054,85.012,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772553652964,7.86854209,85.054,85.006,0.08257857]
["bitfinex-derivatives","SOLF0:USTF0",1772553653361,7.86854209,85.054,84.995,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553653764,7.86854209,85.044,85.002,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553654061,7.86854209,85.044,85.016,0.07740244]
["bitfinex-derivatives","SOLF0:USTF0",1772553654262,7.86854209,85.041,84.994,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553654463,7.86854209,85.041,84.978,1.6084322]
["bitfinex-derivatives","SOLF0:USTF0",1772553654862,7.86854209,85.039,85.001,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553655362,7.86854209,85.036,84.959,1.76360882]
["bitfinex-derivatives","SOLF0:USTF0",1772553655563,7.86854209,85.077,84.962,1.76360882]
["bitfinex-derivatives","SOLF0:USTF0",1772553656760,10.584,85.042,84.965,1.76573072]
["bitfinex-derivatives","SOLF0:USTF0",1772553656955,0.0795165,85.028,84.965,1.76573072]
["bitfinex-derivatives","SOLF0:USTF0",1772553657369,7.94805859,85.028,84.965,1.76573072]
["bitfinex-derivatives","SOLF0:USTF0",1772553657667,7.86854209,85.028,84.965,1.76573072]
["bitfinex-derivatives","SOLF0:USTF0",1772553658068,7.86854209,85.028,84.989,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553658260,7.86854209,85.028,84.965,1.76573072]
["bitfinex-derivatives","SOLF0:USTF0",1772553658668,0.07789206,85.017,84.965,1.76573072]
["bitfinex-derivatives","SOLF0:USTF0",1772553658866,0.07789206,85.017,84.966,1.87802731]
["bitfinex-derivatives","SOLF0:USTF0",1772553659267,7.86854209,85.028,84.966,1.87802731]
["bitfinex-derivatives","SOLF0:USTF0",1772553659564,0.08029392,85.0,84.966,1.87802731]
["bitfinex-derivatives","SOLF0:USTF0",1772553659869,7.94883601,85.0,84.929,16.15954672]
["bitfinex-derivatives","SOLF0:USTF0",1772553660069,0.08029392,85.0,84.952,1.97672446]
["bitfinex-derivatives","SOLF0:USTF0",1772553660461,7.86854209,85.024,84.952,1.97672446]
["bitfinex-derivatives","SOLF0:USTF0",1772553660769,7.86854209,85.001,84.955,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772553661066,7.86854209,85.001,84.915,1.97852113]
["bitfinex-derivatives","SOLF0:USTF0",1772553661261,7.90905012,84.992,84.946,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772553661465,7.90905012,84.992,84.915,1.97852113]
["bitfinex-derivatives","SOLF0:USTF0",1772553661663,7.90905012,84.992,84.895,1.48432708]
["bitfinex-derivatives","SOLF0:USTF0",1772553661965,5.012e-05,84.96,84.895,1.48432708]
["bitfinex-derivatives","SOLF0:USTF0",1772553662171,10.95202998,85.033,84.898,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553662365,10.592,84.98,84.898,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553662565,0.07919722,84.936,84.898,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553662765,0.07919722,84.936,84.914,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553662963,10.594,84.966,84.914,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553663368,10.9502631,85.017,84.866,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553663369,164.722,85.006,84.866,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553663565,10.9420231,84.988,84.866,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553663777,10.94278325,84.976,84.868,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553664070,7.86854209,84.935,84.866,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553664465,0.07582216,84.93,84.884,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553664866,7.86854209,84.935,84.884,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553665176,0.07566386,84.915,84.884,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553665567,0.07566386,84.915,84.866,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553665568,7.86854209,85.005,84.902,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553666073,7.86854209,85.005,84.941,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553666468,7.86854209,85.003,84.923,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553666868,7.86854209,85.003,84.958,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772553667069,7.86854209,85.003,84.965,0.085801]
["bitfinex-derivatives","SOLF0:USTF0",1772553667374,7.86854209,85.003,84.968,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772553667572,7.86854209,85.022,84.965,0.085801]
["bitfinex-derivatives","SOLF0:USTF0",1772553667967,7.86854209,85.022,84.941,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553668570,7.86854209,85.006,84.904,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553668872,0.07899407,84.99,84.904,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553669062,7.86854209,85.006,84.904,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553669267,7.86854209,84.993,84.937,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772553669868,164.616,85.061,84.903,21.204]
["bitfinex-derivatives","SOLF0:USTF0",1772553669869,0.07786598,84.973,84.903,21.204]
["bitfinex-derivatives","SOLF0:USTF0",1772553670064,0.07786598,84.973,84.904,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553670377,7.86854209,85.009,84.957,0.08794421]
["bitfinex-derivatives","SOLF0:USTF0",1772553670677,7.86854209,85.009,84.892,164.943]
["bitfinex-derivatives","SOLF0:USTF0",1772553670678,7.86854209,85.009,84.898,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553670977,7.86854209,84.972,84.917,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553671173,7.86854209,84.972,84.898,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553671371,7.86854209,84.992,84.898,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553671572,18.45954209,84.99,84.933,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553671772,21.172,85.032,84.933,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553671773,7.86854209,84.989,84.933,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553672071,7.86854209,84.989,84.921,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553672268,0.07984479,84.97,84.921,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553672671,7.86854209,85.009,84.921,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553673071,7.86854209,85.009,84.946,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553673979,7.86854209,85.031,84.946,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553674172,7.86854209,85.031,84.969,0.08080756]
["bitfinex-derivatives","SOLF0:USTF0",1772553674379,7.86854209,85.031,84.979,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553674579,7.86854209,85.031,84.969,7.90468626]
["bitfinex-derivatives","SOLF0:USTF0",1772553674777,7.86854209,85.05,84.969,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553675877,7.86854209,85.05,84.989,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553676078,7.86854209,85.05,85.001,0.08166556]
["bitfinex-derivatives","SOLF0:USTF0",1772553676676,7.86854209,85.05,85.005,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772553676976,7.86854209,85.093,85.001,7.90554426]
["bitfinex-derivatives","SOLF0:USTF0",1772553677182,7.86854209,85.093,85.001,7.8238787]
["bitfinex-derivatives","SOLF0:USTF0",1772553677476,7.86854209,85.091,85.028,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553677676,7.86854209,85.091,85.038,0.08097168]
["bitfinex-derivatives","SOLF0:USTF0",1772553678179,8.64736195,85.114,85.058,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772553678383,8.64736195,85.114,85.04,8.29136901]
["bitfinex-derivatives","SOLF0:USTF0",1772553679083,8.64736195,85.114,85.068,0.08038682]
["bitfinex-derivatives","SOLF0:USTF0",1772553679484,8.64736195,85.114,85.078,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772553679781,7.96489849,85.136,85.078,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772553680286,7.96489849,85.133,85.011,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553680479,7.96489849,85.133,85.013,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553680678,7.96489849,85.115,85.013,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553681077,18.54289849,85.093,85.041,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772553681281,7.96489849,85.093,85.041,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772553681477,7.96489849,85.157,85.013,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553681680,7.96489849,85.11,85.052,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772553682085,7.96489849,85.11,85.033,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553682278,7.96489849,85.11,85.015,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553682879,7.96489849,85.109,85.027,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553683385,7.96489849,85.109,85.032,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553683582,0.08263291,85.077,85.032,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553683778,164.364,85.191,85.032,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553683779,7.96489849,85.129,85.032,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553683982,7.96489849,85.129,85.053,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553684188,7.96489849,85.129,85.062,0.08314876]
["bitfinex-derivatives","SOLF0:USTF0",1772553684584,7.96489849,85.129,85.053,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553685078,7.96489849,85.179,85.053,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553685280,7.96489849,85.179,85.083,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553685680,7.96489849,85.179,85.089,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553686183,94.87358395,85.206,85.04,185.825]
["bitfinex-derivatives","SOLF0:USTF0",1772553686184,7.96489849,85.205,85.126,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553686386,94.87358395,85.206,85.126,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553686987,15.24514808,85.206,85.149,8.04315247]
["bitfinex-derivatives","SOLF0:USTF0",1772553687177,38.60180045,85.259,85.157,0.0821287]
["bitfinex-derivatives","SOLF0:USTF0",1772553687582,38.60180045,85.259,85.158,8.59409374]
["bitfinex-derivatives","SOLF0:USTF0",1772553687884,54.25656053,85.214,85.116,10.35434167]
["bitfinex-derivatives","SOLF0:USTF0",1772553688078,54.2133136,85.243,85.117,8.60235838]
["bitfinex-derivatives","SOLF0:USTF0",1772553688285,54.2133136,85.265,85.141,10.35434167]
["bitfinex-derivatives","SOLF0:USTF0",1772553688476,54.2133136,85.265,85.142,18.95670005]
["bitfinex-derivatives","SOLF0:USTF0",1772553688676,145.9593599,85.284,85.143,8.60235838]
["bitfinex-derivatives","SOLF0:USTF0",1772553688977,145.9593599,85.284,85.135,164.47]
["bitfinex-derivatives","SOLF0:USTF0",1772553688978,0.00024337,85.24,85.182,10.35434167]
["bitfinex-derivatives","SOLF0:USTF0",1772553689179,0.00024337,85.24,85.144,10.35434167]
["bitfinex-derivatives","SOLF0:USTF0",1772553689387,0.00024337,85.24,85.155,10.35434167]
["bitfinex-derivatives","SOLF0:USTF0",1772553689589,0.08041007,85.22,85.156,8.54075626]
["bitfinex-derivatives","SOLF0:USTF0",1772553689787,0.08041007,85.22,85.157,8.54075626]
["bitfinex-derivatives","SOLF0:USTF0",1772553689982,0.00024337,85.24,85.189,0.074459]
["bitfinex-derivatives","SOLF0:USTF0",1772553690481,0.00024337,85.24,85.19,9.01194134]
["bitfinex-derivatives","SOLF0:USTF0",1772553690689,0.00024337,85.24,85.191,9.01194134]
["bitfinex-derivatives","SOLF0:USTF0",1772553690878,0.00024337,85.24,85.192,9.01194134]
["bitfinex-derivatives","SOLF0:USTF0",1772553691075,0.00024337,85.24,85.145,10.35434167]
["bitfinex-derivatives","SOLF0:USTF0",1772553691280,0.00024337,85.24,85.207,0.08222744]
["bitfinex-derivatives","SOLF0:USTF0",1772553691480,0.00024337,85.24,85.14,10.35434167]
["bitfinex-derivatives","SOLF0:USTF0",1772553691686,0.00024337,85.24,85.142,10.35434167]
["bitfinex-derivatives","SOLF0:USTF0",1772553691882,0.00024337,85.24,85.143,8.99343104]
["bitfinex-derivatives","SOLF0:USTF0",1772553692077,79.62843587,85.239,85.092,13.82018399]
["bitfinex-derivatives","SOLF0:USTF0",1772553692277,79.62843587,85.233,85.093,19.22774452]
["bitfinex-derivatives","SOLF0:USTF0",1772553692483,79.62843587,85.196,85.094,8.98774556]
["bitfinex-derivatives","SOLF0:USTF0",1772553692690,79.62843587,85.196,85.095,8.98774556]
["bitfinex-derivatives","SOLF0:USTF0",1772553692882,79.70718318,85.172,85.062,10.24179295]
["bitfinex-derivatives","SOLF0:USTF0",1772553693083,10.57,85.156,85.072,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772553693792,10.572,85.142,85.059,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772553693984,10.572,85.142,85.06,8.99866081]
["bitfinex-derivatives","SOLF0:USTF0",1772553694286,0.08138554,85.131,85.061,8.99866081]
["bitfinex-derivatives","SOLF0:USTF0",1772553694490,0.08138554,85.131,85.022,10.24179295]
["bitfinex-derivatives","SOLF0:USTF0",1772553694782,79.62843587,85.152,85.031,10.24179295]
["bitfinex-derivatives","SOLF0:USTF0",1772553695184,79.62843587,85.152,85.017,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1772553695185,79.62843587,85.152,85.071,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772553695482,79.62843587,85.152,85.072,8.98656009]
["bitfinex-derivatives","SOLF0:USTF0",1772553695682,10.571,85.152,85.074,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772553695889,79.62843587,85.175,85.075,8.98656009]
["bitfinex-derivatives","SOLF0:USTF0",1772553696183,10.566,85.186,85.076,8.98656009]
["bitfinex-derivatives","SOLF0:USTF0",1772553696384,79.62843587,85.196,85.104,0.07893098]
["bitfinex-derivatives","SOLF0:USTF0",1772553696577,79.62843587,85.196,85.105,8.98656009]
["bitfinex-derivatives","SOLF0:USTF0",1772553696777,79.62843587,85.196,85.12,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772553697184,79.62843587,85.196,85.121,8.96480295]
["bitfinex-derivatives","SOLF0:USTF0",1772553697381,10.566,85.193,85.149,0.07649905]
["bitfinex-derivatives","SOLF0:USTF0",1772553697989,10.566,85.193,85.095,10.24061038]
["bitfinex-derivatives","SOLF0:USTF0",1772553697990,10.567,85.18,85.095,10.24061038]
["bitfinex-derivatives","SOLF0:USTF0",1772553698285,79.62843587,85.196,85.096,8.96396834]
["bitfinex-derivatives","SOLF0:USTF0",1772553698583,0.08348374,85.146,85.108,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772553698790,10.566,85.187,85.109,8.96396834]
["bitfinex-derivatives","SOLF0:USTF0",1772553698982,10.566,85.187,85.11,8.96396834]
["bitfinex-derivatives","SOLF0:USTF0",1772553699184,79.62843587,85.196,85.111,8.95148768]
["bitfinex-derivatives","SOLF0:USTF0",1772553699488,79.62843587,85.196,85.112,8.95148768]
["bitfinex-derivatives","SOLF0:USTF0",1772553699688,10.564,85.205,85.123,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772553699890,79.62843587,85.218,85.123,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772553700286,79.62843587,85.191,85.145,0.07635601]
["bitfinex-derivatives","SOLF0:USTF0",1772553700589,79.62843587,85.239,85.145,0.07635601]
["bitfinex-derivatives","SOLF0:USTF0",1772553700790,79.62843587,85.239,85.107,10.19330033]
["bitfinex-derivatives","SOLF0:USTF0",1772553701089,79.62843587,85.239,85.078,164.582]
["bitfinex-derivatives","SOLF0:USTF0",1772553701090,79.62843587,85.209,85.108,8.93450678]
["bitfinex-derivatives","SOLF0:USTF0",1772553701286,79.62843587,85.209,85.082,10.19330033]
["bitfinex-derivatives","SOLF0:USTF0",1772553701488,79.62843587,85.209,85.083,8.93916853]
["bitfinex-derivatives","SOLF0:USTF0",1772553701687,79.62843587,85.209,85.088,10.19330033]
["bitfinex-derivatives","SOLF0:USTF0",1772553701986,79.62843587,85.209,85.101,10.19330033]
["bitfinex-derivatives","SOLF0:USTF0",1772553702194,21.115,85.26,85.103,10.19330033]
["bitfinex-derivatives","SOLF0:USTF0",1772553702195,79.62843587,85.231,85.103,10.19330033]
["bitfinex-derivatives","SOLF0:USTF0",1772553702394,10.562,85.222,85.142,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772553702587,79.62843587,85.231,85.142,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772553703182,10.562,85.223,85.102,164.535]
["bitfinex-derivatives","SOLF0:USTF0",1772553703386,79.62843587,85.231,85.116,10.16388274]
["bitfinex-derivatives","SOLF0:USTF0",1772553703586,79.62843587,85.231,85.117,8.92094811]
["bitfinex-derivatives","SOLF0:USTF0",1772553703889,79.62843587,85.231,85.147,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772553704091,79.62843587,85.231,85.1,21.155]
["bitfinex-derivatives","SOLF0:USTF0",1772553704092,79.62843587,85.231,85.114,10.16388274]
["bitfinex-derivatives","SOLF0:USTF0",1772553704288,79.62843587,85.231,85.115,8.91438727]
["bitfinex-derivatives","SOLF0:USTF0",1772553704488,79.62843587,85.231,85.116,8.91438727]
["bitfinex-derivatives","SOLF0:USTF0",1772553704795,0.07496711,85.182,85.117,8.91438727]
["bitfinex-derivatives","SOLF0:USTF0",1772553705094,0.07496711,85.182,85.118,8.91438727]
["bitfinex-derivatives","SOLF0:USTF0",1772553705293,79.62843587,85.212,85.13,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772553705697,0.07878973,85.159,85.13,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772553706191,79.62843587,85.212,85.142,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772553706384,79.62843587,85.212,85.096,10.16388274]
["bitfinex-derivatives","SOLF0:USTF0",1772553706590,79.62843587,85.212,85.097,8.92494107]
["bitfinex-derivatives","SOLF0:USTF0",1772553706791,79.62843587,85.212,85.098,8.92494107]
["bitfinex-derivatives","SOLF0:USTF0",1772553706989,79.62843587,85.212,85.062,20.32275893]
["bitfinex-derivatives","SOLF0:USTF0",1772553706990,79.62843587,85.198,85.121,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772553707195,79.62843587,85.198,85.068,164.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553707196,79.62843587,85.198,85.083,10.16388274]
["bitfinex-derivatives","SOLF0:USTF0",1772553707396,79.62843587,85.198,85.092,8.93793429]
["bitfinex-derivatives","SOLF0:USTF0",1772553707597,79.62843587,85.198,85.093,8.93793429]
["bitfinex-derivatives","SOLF0:USTF0",1772553707797,0.07929537,85.153,85.094,8.93793429]
["bitfinex-derivatives","SOLF0:USTF0",1772553707990,0.07929537,85.153,85.095,8.93793429]
["bitfinex-derivatives","SOLF0:USTF0",1772553708190,0.07929537,85.153,85.096,8.93793429]
["bitfinex-derivatives","SOLF0:USTF0",1772553708385,79.69292169,85.178,85.062,10.20706817]
["bitfinex-derivatives","SOLF0:USTF0",1772553708586,79.69292169,85.178,85.057,10.20706817]
["bitfinex-derivatives","SOLF0:USTF0",1772553708799,164.292,85.229,85.026,20.41666373]
["bitfinex-derivatives","SOLF0:USTF0",1772553708800,79.69292169,85.143,85.026,10.20706817]
["bitfinex-derivatives","SOLF0:USTF0",1772553709097,79.69292169,85.095,85.027,8.96936615]
["bitfinex-derivatives","SOLF0:USTF0",1772553709294,79.69292169,85.095,84.985,10.20706817]
["bitfinex-derivatives","SOLF0:USTF0",1772553709494,79.69292169,85.095,84.989,10.20706817]
["bitfinex-derivatives","SOLF0:USTF0",1772553709793,164.449,85.148,84.989,10.20706817]
["bitfinex-derivatives","SOLF0:USTF0",1772553709794,79.76775147,85.093,84.989,10.20706817]
["bitfinex-derivatives","SOLF0:USTF0",1772553710098,90.27092169,85.09,85.021,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772553710495,79.69292169,85.09,84.985,10.20706817]
["bitfinex-derivatives","SOLF0:USTF0",1772553710691,79.69292169,85.059,84.986,9.00455144]
["bitfinex-derivatives","SOLF0:USTF0",1772553710887,164.491,85.126,84.987,9.00455144]
["bitfinex-derivatives","SOLF0:USTF0",1772553711094,79.39182059,85.071,84.998,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553711492,79.39182059,85.071,84.999,9.01386855]
["bitfinex-derivatives","SOLF0:USTF0",1772553711691,79.39182059,85.071,85.0,9.01386855]
["bitfinex-derivatives","SOLF0:USTF0",1772553711894,79.39182059,85.071,85.026,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553712095,79.39182059,85.071,84.997,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553712393,79.39182059,85.071,85.022,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772553712596,79.39182059,85.071,85.023,9.01743843]
["bitfinex-derivatives","SOLF0:USTF0",1772553712794,79.39182059,85.071,84.988,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553712996,79.39182059,85.071,85.038,0.08168524]
["bitfinex-derivatives","SOLF0:USTF0",1772553713190,79.39182059,85.071,84.989,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553713395,0.08514717,85.038,84.989,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553713596,79.39182059,85.071,85.007,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553713794,79.39182059,85.071,84.971,164.789]
["bitfinex-derivatives","SOLF0:USTF0",1772553713795,79.37621415,85.064,85.008,9.02248208]
["bitfinex-derivatives","SOLF0:USTF0",1772553713995,79.37621415,85.064,85.009,9.02248208]
["bitfinex-derivatives","SOLF0:USTF0",1772553714196,79.37621415,85.064,85.01,9.02248208]
["bitfinex-derivatives","SOLF0:USTF0",1772553714399,79.37621415,85.064,84.974,13.69828973]
["bitfinex-derivatives","SOLF0:USTF0",1772553714400,74.86774542,85.062,84.99,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772553714602,74.86774542,85.062,84.99,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553714808,74.86774542,85.062,84.989,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553715101,164.504,85.119,84.986,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553715102,74.85319646,85.06,84.986,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553715307,74.85319646,85.06,84.981,10.27371729]
["bitfinex-derivatives","SOLF0:USTF0",1772553715496,74.85319646,85.06,84.94,164.849]
["bitfinex-derivatives","SOLF0:USTF0",1772553715698,74.85319646,85.058,84.977,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772553715907,74.85319646,85.058,84.981,10.32204342]
["bitfinex-derivatives","SOLF0:USTF0",1772553716101,74.85319646,85.058,84.985,10.32204342]
["bitfinex-derivatives","SOLF0:USTF0",1772553716300,74.85319646,85.058,84.971,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553716301,74.85319646,85.058,84.98,10.32204342]
["bitfinex-derivatives","SOLF0:USTF0",1772553716508,0.07671232,85.026,84.98,10.32204342]
["bitfinex-derivatives","SOLF0:USTF0",1772553716809,0.07671232,85.026,84.985,10.32204342]
["bitfinex-derivatives","SOLF0:USTF0",1772553717113,0.07671232,85.026,84.928,27.50550641]
["bitfinex-derivatives","SOLF0:USTF0",1772553717114,74.85578598,85.026,84.954,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553717406,74.85578598,85.026,84.968,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553717606,74.85578598,85.026,84.963,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553717801,74.85578598,85.026,84.956,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553718010,74.85578598,85.026,84.938,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553718401,69.69724548,85.024,84.935,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553718602,69.69724548,85.024,84.908,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553718810,69.69724548,85.024,84.907,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553719004,69.69724548,85.001,84.905,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553719306,69.69724548,85.001,84.899,13.75662126]
["bitfinex-derivatives","SOLF0:USTF0",1772553719507,69.67867922,84.984,84.867,164.99]
["bitfinex-derivatives","SOLF0:USTF0",1772553719713,69.67867922,84.984,84.899,13.84172915]
["bitfinex-derivatives","SOLF0:USTF0",1772553719913,69.67867922,84.984,84.89,13.84172915]
["bitfinex-derivatives","SOLF0:USTF0",1772553720111,69.67867922,84.984,84.885,13.84172915]
["bitfinex-derivatives","SOLF0:USTF0",1772553720312,69.68119357,84.972,84.876,13.84172915]
["bitfinex-derivatives","SOLF0:USTF0",1772553720606,69.68119357,84.967,84.85,13.84172915]
["bitfinex-derivatives","SOLF0:USTF0",1772553720816,69.68119357,84.923,84.833,13.84172915]
["bitfinex-derivatives","SOLF0:USTF0",1772553721005,69.68119357,84.923,84.819,13.84172915]
["bitfinex-derivatives","SOLF0:USTF0",1772553721201,69.72434872,84.945,84.895,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553721402,69.72434872,84.945,84.859,13.80869724]
["bitfinex-derivatives","SOLF0:USTF0",1772553721606,69.72434872,84.945,84.863,13.80869724]
["bitfinex-derivatives","SOLF0:USTF0",1772553721903,69.72434872,84.945,84.845,20.71136124]
["bitfinex-derivatives","SOLF0:USTF0",1772553722107,69.72434872,84.945,84.844,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1772553722304,69.72657983,84.985,84.861,164.987]
["bitfinex-derivatives","SOLF0:USTF0",1772553722610,69.72657983,84.985,84.887,0.08448499]
["bitfinex-derivatives","SOLF0:USTF0",1772553723013,69.72657983,84.97,84.86,164.988]
["bitfinex-derivatives","SOLF0:USTF0",1772553723209,69.72657983,84.97,84.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772553723404,69.72657983,84.97,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553723603,69.72657983,84.97,84.818,165.07]
["bitfinex-derivatives","SOLF0:USTF0",1772553723817,69.72657983,84.97,84.898,0.07746823]
["bitfinex-derivatives","SOLF0:USTF0",1772553724016,164.722,84.998,84.898,0.07746823]
["bitfinex-derivatives","SOLF0:USTF0",1772553724017,69.68610284,84.946,84.898,0.07746823]
["bitfinex-derivatives","SOLF0:USTF0",1772553724208,0.07684354,84.914,84.826,165.053]
["bitfinex-derivatives","SOLF0:USTF0",1772553724410,0.07684354,84.914,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553724615,0.07684354,84.914,84.818,165.07]
["bitfinex-derivatives","SOLF0:USTF0",1772553724818,69.68610284,84.946,84.835,165.035]
["bitfinex-derivatives","SOLF0:USTF0",1772553725317,69.68610284,84.946,84.827,165.052]
["bitfinex-derivatives","SOLF0:USTF0",1772553725318,69.68610284,84.946,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553725707,69.68610284,84.946,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553726019,0.0750155,84.923,84.853,165.001]
["bitfinex-derivatives","SOLF0:USTF0",1772553726319,69.66833382,84.968,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553726720,69.66833382,84.968,84.801,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553726913,69.66833382,84.933,84.843,9.22187383]
["bitfinex-derivatives","SOLF0:USTF0",1772553727113,69.66833382,84.933,84.844,9.22187383]
["bitfinex-derivatives","SOLF0:USTF0",1772553727317,69.66833382,84.933,84.798,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1772553727510,69.67811863,84.909,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553727817,69.67811863,84.909,84.798,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1772553728212,69.67811863,84.909,84.855,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772553728413,164.764,84.976,84.798,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1772553728618,69.63931165,84.966,84.798,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1772553728816,69.63931165,84.919,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553729122,0.08070199,84.912,84.815,165.075]
["bitfinex-derivatives","SOLF0:USTF0",1772553729418,0.08070199,84.912,84.843,9.17848308]
["bitfinex-derivatives","SOLF0:USTF0",1772553729717,69.70413188,84.945,84.873,0.08408666]
["bitfinex-derivatives","SOLF0:USTF0",1772553729918,69.70413188,84.945,84.874,9.17848308]
["bitfinex-derivatives","SOLF0:USTF0",1772553730118,69.70413188,84.945,84.873,0.08408666]
["bitfinex-derivatives","SOLF0:USTF0",1772553730119,69.70413188,84.945,84.902,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772553730318,51.27313188,84.945,84.866,164.977]
["bitfinex-derivatives","SOLF0:USTF0",1772553730511,10.589,84.998,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772553730918,164.687,85.016,84.831,165.043]
["bitfinex-derivatives","SOLF0:USTF0",1772553731118,10.594,84.96,84.843,9.16450686]
["bitfinex-derivatives","SOLF0:USTF0",1772553731414,10.594,84.96,84.844,9.16450686]
["bitfinex-derivatives","SOLF0:USTF0",1772553731625,164.726,84.996,84.845,9.16450686]
["bitfinex-derivatives","SOLF0:USTF0",1772553731822,164.745,84.986,84.846,9.16450686]
["bitfinex-derivatives","SOLF0:USTF0",1772553732021,164.722,84.998,84.828,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1772553732221,164.753,84.982,84.8,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1772553732423,60.56908888,84.981,84.8,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1772553732618,60.56908888,84.931,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553732822,60.56908888,84.931,84.8,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1772553733024,60.55466085,84.916,84.8,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1772553733624,0.08180543,84.895,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772553733824,0.08180543,84.895,84.8,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1772553734021,0.08180543,84.895,84.803,165.098]
["bitfinex-derivatives","SOLF0:USTF0",1772553734422,60.55466085,84.916,84.803,165.098]
["bitfinex-derivatives","SOLF0:USTF0",1772553734822,60.55466085,84.916,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553735128,60.55466085,84.916,84.798,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1772553735429,60.54127741,84.898,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553736520,60.54127741,84.898,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553736719,60.54127741,84.898,84.798,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1772553736720,0.07477483,84.878,84.798,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1772553736920,60.61607682,84.878,84.798,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1772553737523,60.61607682,84.878,84.798,198.594]
["bitfinex-derivatives","SOLF0:USTF0",1772553737724,60.61607682,84.878,84.746,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1772553737725,60.54130199,84.878,84.781,165.142]
["bitfinex-derivatives","SOLF0:USTF0",1772553737930,60.54130199,84.878,84.782,9.16503303]
["bitfinex-derivatives","SOLF0:USTF0",1772553738228,0.07845563,84.846,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772553738430,59.58568816,84.846,84.737,165.227]
["bitfinex-derivatives","SOLF0:USTF0",1772553738631,59.58568816,84.846,84.751,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1772553738830,59.50723253,84.846,84.752,9.1666332]
["bitfinex-derivatives","SOLF0:USTF0",1772553739226,59.50723253,84.846,84.753,9.1666332]
["bitfinex-derivatives","SOLF0:USTF0",1772553739526,59.50723253,84.846,84.754,9.1666332]
["bitfinex-derivatives","SOLF0:USTF0",1772553739734,59.51618113,84.873,84.759,165.184]
["bitfinex-derivatives","SOLF0:USTF0",1772553739936,59.51618113,84.873,84.768,165.167]
["bitfinex-derivatives","SOLF0:USTF0",1772553740232,59.51618113,84.873,84.76,174.3496332]
["bitfinex-derivatives","SOLF0:USTF0",1772553740233,59.51618113,84.873,84.787,2.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1772553740828,59.51618113,84.873,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772553741026,59.51618113,84.873,84.787,2.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1772553741027,21.187,84.963,84.795,165.114]
["bitfinex-derivatives","SOLF0:USTF0",1772553741230,21.187,84.963,84.801,165.103]
["bitfinex-derivatives","SOLF0:USTF0",1772553741423,164.707,85.006,84.822,165.061]
["bitfinex-derivatives","SOLF0:USTF0",1772553741626,164.707,85.006,84.815,165.075]
["bitfinex-derivatives","SOLF0:USTF0",1772553741627,164.714,85.002,84.827,165.052]
["bitfinex-derivatives","SOLF0:USTF0",1772553741822,164.742,84.987,84.834,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1772553742028,21.183,84.979,84.819,165.068]
["bitfinex-derivatives","SOLF0:USTF0",1772553742227,21.183,84.979,84.82,9.13693472]
["bitfinex-derivatives","SOLF0:USTF0",1772553742532,21.183,84.979,84.819,165.068]
["bitfinex-derivatives","SOLF0:USTF0",1772553742533,10.596,84.939,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553742828,164.695,85.012,84.821,9.13693472]
["bitfinex-derivatives","SOLF0:USTF0",1772553742829,164.725,84.996,84.821,165.064]
["bitfinex-derivatives","SOLF0:USTF0",1772553743032,50.48182397,84.941,84.831,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1772553743233,50.48182397,84.941,84.832,9.13855171]
["bitfinex-derivatives","SOLF0:USTF0",1772553743432,50.48182397,84.941,84.821,165.064]
["bitfinex-derivatives","SOLF0:USTF0",1772553743631,50.48182397,84.941,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553743936,50.48182397,84.941,84.833,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1772553744139,50.48182397,84.941,84.786,13.61347352]
["bitfinex-derivatives","SOLF0:USTF0",1772553744140,50.48182397,84.941,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772553744436,32.82482397,84.941,84.86,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1772553744631,32.82482397,84.941,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553744826,32.82482397,84.941,84.841,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1772553744827,0.08050272,84.933,84.841,21.217]
["bitfinex-derivatives","SOLF0:USTF0",1772553745033,0.08050272,84.933,84.813,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1772553745232,0.08050272,84.933,84.805,165.095]
["bitfinex-derivatives","SOLF0:USTF0",1772553745233,0.08050272,84.933,84.818,21.223]
["bitfinex-derivatives","SOLF0:USTF0",1772553745430,21.185,84.971,84.815,165.076]
["bitfinex-derivatives","SOLF0:USTF0",1772553745735,21.185,84.971,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553745736,0.08097622,84.884,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553746231,41.65353922,84.955,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772553746633,41.65353922,84.955,84.868,0.07745533]
["bitfinex-derivatives","SOLF0:USTF0",1772553746825,41.65353922,84.942,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553747135,41.65353922,84.942,84.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1772553747331,41.63728537,84.932,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553747532,41.63728537,84.932,84.821,29.96164542]
["bitfinex-derivatives","SOLF0:USTF0",1772553747533,41.63728537,84.932,84.821,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1772553747734,41.63728537,84.932,84.822,8.7399392]
["bitfinex-derivatives","SOLF0:USTF0",1772553748038,41.59639919,84.918,84.823,8.7399392]
["bitfinex-derivatives","SOLF0:USTF0",1772553748227,41.59639919,84.918,84.824,8.7399392]
["bitfinex-derivatives","SOLF0:USTF0",1772553748430,41.59639919,84.918,84.825,8.7399392]
["bitfinex-derivatives","SOLF0:USTF0",1772553748634,41.59639919,84.918,84.826,8.7399392]
["bitfinex-derivatives","SOLF0:USTF0",1772553749026,41.59639919,84.918,84.793,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1772553749227,41.5502332,84.904,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553749434,0.07818737,84.88,84.785,13.61347352]
["bitfinex-derivatives","SOLF0:USTF0",1772553749633,0.07818737,84.88,84.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553749831,41.62842057,84.88,84.775,13.61347352]
["bitfinex-derivatives","SOLF0:USTF0",1772553750037,41.62842057,84.88,84.788,8.78190134]
["bitfinex-derivatives","SOLF0:USTF0",1772553750038,41.5502332,84.88,84.788,8.78190134]
["bitfinex-derivatives","SOLF0:USTF0",1772553750340,41.5502332,84.88,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553750636,0.07944102,84.842,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553750934,41.5502332,84.88,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553751132,41.5502332,84.88,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553751334,0.07891906,84.841,84.793,13.61347352]
["bitfinex-derivatives","SOLF0:USTF0",1772553751535,41.5207821,84.947,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553751731,41.5207821,84.929,84.819,165.068]
["bitfinex-derivatives","SOLF0:USTF0",1772553751937,41.5207821,84.929,84.834,13.61347352]
["bitfinex-derivatives","SOLF0:USTF0",1772553752130,41.5207821,84.929,84.839,13.61347352]
["bitfinex-derivatives","SOLF0:USTF0",1772553752840,41.5207821,84.929,84.871,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553753036,41.5207821,84.929,84.872,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553753235,41.5207821,84.929,84.876,0.07638329]
["bitfinex-derivatives","SOLF0:USTF0",1772553753436,41.5207821,84.929,84.878,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553753637,41.5207821,84.929,84.879,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553753938,41.5207821,84.929,84.88,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553754138,41.5207821,84.929,84.881,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553754340,41.5207821,84.929,84.882,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553754540,41.5207821,84.929,84.883,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553754740,41.5207821,84.929,84.884,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553754941,41.5207821,84.929,84.885,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553755239,41.5207821,84.929,84.886,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553755439,41.5207821,84.929,84.887,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553755639,41.5207821,84.929,84.82,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553755640,41.5207821,84.929,84.888,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553755843,41.5207821,84.929,84.889,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553756039,41.5207821,84.929,84.89,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553756240,41.5207821,84.929,84.891,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553756432,41.5207821,84.929,84.892,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553756634,41.5207821,84.929,84.893,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553756836,41.6191053,84.997,84.894,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553757042,41.6191053,84.997,84.895,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553757237,41.6191053,84.997,84.896,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553757433,41.60590116,84.957,84.897,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553757635,41.60590116,84.957,84.898,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553757841,41.60590116,84.957,84.899,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553758040,41.60590116,84.957,84.9,8.81790343]
["bitfinex-derivatives","SOLF0:USTF0",1772553758241,41.60590116,84.957,84.853,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553758443,41.60590116,84.957,84.81,21.225]
["bitfinex-derivatives","SOLF0:USTF0",1772553758641,41.60590116,84.957,84.818,165.07]
["bitfinex-derivatives","SOLF0:USTF0",1772553758842,164.675,85.022,84.808,192.70389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553758843,20.14114567,84.938,84.808,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553759043,20.14114567,84.938,84.791,165.123]
["bitfinex-derivatives","SOLF0:USTF0",1772553759244,20.14114567,84.938,84.795,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553759538,20.14114567,84.938,84.791,165.123]
["bitfinex-derivatives","SOLF0:USTF0",1772553759739,20.12432437,84.9,84.794,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1772553759946,0.07591695,84.885,84.794,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1772553760434,20.12432437,84.9,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553760638,20.12432437,84.9,84.798,165.108]
["bitfinex-derivatives","SOLF0:USTF0",1772553760845,20.12432437,84.9,84.797,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553761144,0.07657451,84.859,84.802,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553761342,20.12432437,84.9,84.802,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553761542,20.12432437,84.9,84.794,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1772553761543,20.12432437,84.9,84.799,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553761736,164.794,84.961,84.754,177.18330626]
["bitfinex-derivatives","SOLF0:USTF0",1772553761737,20.0762969,84.887,84.784,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553761940,20.0762969,84.887,84.783,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553762140,20.0762969,84.887,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772553762340,20.0762969,84.887,84.788,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1772553762534,20.0762969,84.887,84.79,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553762738,20.0762969,84.887,84.852,0.07544531]
["bitfinex-derivatives","SOLF0:USTF0",1772553762944,20.0762969,84.887,84.787,2.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1772553763145,20.0762969,84.887,84.789,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553763546,20.04085232,84.877,84.804,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553763746,20.04085232,84.877,84.787,2.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1772553764143,20.03875764,84.875,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553764337,0.07568832,84.84,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772553764540,0.07568832,84.84,84.787,29.66492762]
["bitfinex-derivatives","SOLF0:USTF0",1772553765048,20.03875764,84.875,84.787,29.66492762]
["bitfinex-derivatives","SOLF0:USTF0",1772553765252,20.03397705,84.872,84.787,2.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1772553765946,20.03397705,84.872,84.799,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553766845,0.07438391,84.844,84.799,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772553767143,0.07438391,84.844,84.787,2.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1772553767341,20.07035093,84.953,84.787,2.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1772553767542,20.07035093,84.9,84.796,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553767848,20.07035093,84.9,84.806,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553768044,20.07035093,84.9,84.807,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553768244,20.07035093,84.9,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553768645,20.06662536,84.888,84.807,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553768948,20.06662536,84.888,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772553769337,20.06662536,84.888,84.81,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553769648,20.06662536,84.888,84.848,0.07594741]
["bitfinex-derivatives","SOLF0:USTF0",1772553770348,20.06662536,84.888,84.849,8.68781388]
["bitfinex-derivatives","SOLF0:USTF0",1772553770546,21.184,84.973,84.85,8.68781388]
["bitfinex-derivatives","SOLF0:USTF0",1772553770746,21.184,84.973,84.851,8.68781388]
["bitfinex-derivatives","SOLF0:USTF0",1772553771041,21.184,84.973,84.852,8.68781388]
["bitfinex-derivatives","SOLF0:USTF0",1772553771239,21.185,84.972,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553771442,164.761,84.978,84.868,8.68781388]
["bitfinex-derivatives","SOLF0:USTF0",1772553771639,10.599,84.915,84.869,8.68781388]
["bitfinex-derivatives","SOLF0:USTF0",1772553771841,164.77,84.973,84.87,8.68781388]
["bitfinex-derivatives","SOLF0:USTF0",1772553772042,164.77,84.973,84.871,8.68781388]
["bitfinex-derivatives","SOLF0:USTF0",1772553772343,164.786,84.965,84.831,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553772551,7.31822715,84.954,84.834,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553772746,7.31822715,84.954,84.833,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553772942,7.31822715,84.905,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553773145,0.00074674,84.906,84.855,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553773351,164.743,84.987,84.885,0.07466536]
["bitfinex-derivatives","SOLF0:USTF0",1772553773749,164.752,84.982,84.851,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553773950,164.754,84.981,84.845,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553774151,164.754,84.981,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553774549,10.599,84.912,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553775048,7.31822715,84.978,84.845,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553775348,7.31822715,84.92,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772553775553,7.31822715,84.92,84.828,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553775846,7.31822715,84.92,84.826,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553776051,7.31822715,84.92,84.831,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553776447,164.792,84.962,84.831,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553776448,7.31822715,84.901,84.846,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772553776643,7.31822715,84.901,84.822,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553776846,7.31822715,84.901,84.774,48.44110115]
["bitfinex-derivatives","SOLF0:USTF0",1772553776847,7.31822715,84.901,84.817,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553777050,7.31822715,84.901,84.83,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553777445,7.31822715,84.901,84.836,18.32148549]
["bitfinex-derivatives","SOLF0:USTF0",1772553777949,7.31822715,84.901,84.86,0.07981127]
["bitfinex-derivatives","SOLF0:USTF0",1772553779152,7.31822715,84.901,84.848,21.15362015]
["bitfinex-derivatives","SOLF0:USTF0",1772553779358,7.31822715,84.888,84.838,21.15362015]
["bitfinex-derivatives","SOLF0:USTF0",1772553779759,0.08332535,84.889,84.765,48.44110115]
["bitfinex-derivatives","SOLF0:USTF0",1772553779760,10.607,84.853,84.83,3.39362015]
["bitfinex-derivatives","SOLF0:USTF0",1772553779956,10.607,84.853,84.794,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553780156,10.608,84.845,84.794,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553780358,7.31822715,84.869,84.794,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553780558,7.31822715,84.869,84.781,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553780757,10.609,84.833,84.769,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553781055,0.07850828,84.836,84.774,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553781561,7.31822715,84.878,84.794,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553781765,7.31822715,84.878,84.799,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553781956,7.31822715,84.9,84.813,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553782357,7.31822715,84.9,84.83,0.07955653]
["bitfinex-derivatives","SOLF0:USTF0",1772553782766,7.31822715,84.9,84.813,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553783257,7.31822715,84.9,84.773,2.0514453]
["bitfinex-derivatives","SOLF0:USTF0",1772553783258,7.31822715,84.9,84.814,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553783465,7.31822715,84.9,84.818,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553783654,7.31822715,84.9,84.835,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553783861,7.31822715,84.921,84.849,7.78718758]
["bitfinex-derivatives","SOLF0:USTF0",1772553784163,7.31822715,84.921,84.85,8.52117119]
["bitfinex-derivatives","SOLF0:USTF0",1772553784363,10.599,84.915,84.855,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553784553,7.31822715,84.921,84.857,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553784759,7.31822715,84.921,84.877,0.07657339]
["bitfinex-derivatives","SOLF0:USTF0",1772553784959,7.31822715,84.921,84.878,8.52117119]
["bitfinex-derivatives","SOLF0:USTF0",1772553785254,7.31822715,84.921,84.879,8.52117119]
["bitfinex-derivatives","SOLF0:USTF0",1772553785458,7.31822715,84.921,84.88,8.52117119]
["bitfinex-derivatives","SOLF0:USTF0",1772553785666,7.31822715,84.921,84.881,8.52117119]
["bitfinex-derivatives","SOLF0:USTF0",1772553785864,7.31822715,84.921,84.882,8.52117119]
["bitfinex-derivatives","SOLF0:USTF0",1772553786066,7.31822715,84.921,84.892,0.07935204]
["bitfinex-derivatives","SOLF0:USTF0",1772553786264,10.599,84.914,84.892,0.00052323]
["bitfinex-derivatives","SOLF0:USTF0",1772553786465,0.08212732,84.898,84.892,0.00052323]
["bitfinex-derivatives","SOLF0:USTF0",1772553786664,10.599,84.914,84.892,0.00052323]
["bitfinex-derivatives","SOLF0:USTF0",1772553786963,10.6,84.907,84.892,0.00052323]
["bitfinex-derivatives","SOLF0:USTF0",1772553787964,7.31822715,84.921,84.892,0.00052323]
["bitfinex-derivatives","SOLF0:USTF0",1772553788563,7.31822715,84.919,84.847,0.00064381]
["bitfinex-derivatives","SOLF0:USTF0",1772553788760,7.31822715,84.919,84.818,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553789364,7.31822715,84.919,84.759,165.185]
["bitfinex-derivatives","SOLF0:USTF0",1772553789365,7.31822715,84.919,84.821,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553789669,7.31822715,84.919,84.84,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553789861,7.31822715,84.919,84.862,0.07527892]
["bitfinex-derivatives","SOLF0:USTF0",1772553790567,7.31822715,84.942,84.859,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553790767,7.31822715,84.942,84.882,0.08283392]
["bitfinex-derivatives","SOLF0:USTF0",1772553791366,7.31822715,84.931,84.863,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553791664,7.31822715,84.931,84.904,0.07668328]
["bitfinex-derivatives","SOLF0:USTF0",1772553791968,7.31822715,84.931,84.863,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553792172,7.31822715,84.931,84.865,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553792364,7.31822715,84.997,84.865,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553792667,7.31822715,84.997,84.867,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553793069,7.31822715,84.943,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553793371,7.31822715,84.943,84.845,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553793669,0.07551188,84.917,84.851,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553794070,10.67451188,84.917,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772553794272,10.599,84.917,84.851,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553794576,7.31822715,84.916,84.851,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553795374,10.598,84.924,84.851,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553795677,7.31822715,84.939,84.854,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553796475,10.598,84.926,84.875,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553796871,7.31822715,84.939,84.875,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772553797071,7.31822715,84.939,84.855,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553797277,7.31822715,84.939,84.863,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553797579,0.07605141,84.905,84.863,7.71248549]
["bitfinex-derivatives","SOLF0:USTF0",1772553797782,17.91422715,84.939,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772553798280,7.31822715,84.939,84.864,9.17410705]
["bitfinex-derivatives","SOLF0:USTF0",1772553798470,7.31822715,84.939,84.848,27.61389945]
["bitfinex-derivatives","SOLF0:USTF0",1772553798676,7.31822715,84.939,84.863,9.17410705]
["bitfinex-derivatives","SOLF0:USTF0",1772553798877,7.31822715,84.939,84.867,9.17410705]
["bitfinex-derivatives","SOLF0:USTF0",1772553799576,8.79732221,84.997,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772553799882,8.79732221,84.995,84.911,21.06168179]
["bitfinex-derivatives","SOLF0:USTF0",1772553800276,10.593,84.967,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772553800685,8.79732221,84.992,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772553801482,8.79732221,84.992,84.934,21.06168179]
["bitfinex-derivatives","SOLF0:USTF0",1772553801687,8.79732221,84.992,84.918,21.06168179]
["bitfinex-derivatives","SOLF0:USTF0",1772553801984,10.59,84.991,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772553802377,0.07615149,84.963,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772553803086,8.79732221,85.017,84.941,21.06168179]
["bitfinex-derivatives","SOLF0:USTF0",1772553803282,8.79732221,85.017,84.942,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553803489,8.79732221,85.017,84.944,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553803683,10.588,85.004,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772553804681,8.79732221,85.085,84.954,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553804883,8.79732221,85.085,84.962,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553805082,8.79732221,85.085,84.939,28.0721583]
["bitfinex-derivatives","SOLF0:USTF0",1772553805083,8.79732221,85.085,84.965,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553805386,8.79732221,85.062,85.011,0.07759766]
["bitfinex-derivatives","SOLF0:USTF0",1772553805884,10.583,85.046,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553806091,164.519,85.103,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772553806092,8.79732221,85.112,84.989,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553806282,8.79732221,85.112,84.993,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553806488,10.579,85.076,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553806688,8.79732221,85.088,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553807187,8.79732221,85.088,85.038,0.07417028]
["bitfinex-derivatives","SOLF0:USTF0",1772553807188,19.37532221,85.088,85.038,0.07417028]
["bitfinex-derivatives","SOLF0:USTF0",1772553807492,10.578,85.085,85.038,0.07417028]
["bitfinex-derivatives","SOLF0:USTF0",1772553808086,10.578,85.085,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553808386,10.578,85.085,84.977,21.06168179]
["bitfinex-derivatives","SOLF0:USTF0",1772553808387,8.79732221,85.085,85.015,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553809191,8.79732221,85.109,85.026,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553809695,8.79732221,85.147,85.07,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553809896,8.79732221,85.147,85.016,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553810085,8.79732221,85.134,85.057,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772553810287,8.79732221,85.134,85.058,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553810791,8.79732221,85.121,85.058,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553811291,8.79732221,85.121,84.999,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553811488,8.79732221,85.121,85.031,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553812993,8.79732221,85.12,85.036,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553813493,10.575,85.107,85.036,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553813692,164.412,85.158,84.974,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1772553813693,8.79732221,85.106,85.015,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553814388,10.579,85.08,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553814592,8.79732221,85.087,85.015,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553815892,0.07670926,85.06,85.015,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553816601,8.79732221,85.107,85.015,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553816796,8.79732221,85.167,85.015,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553817195,10.574,85.115,85.044,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553817699,8.79732221,85.129,85.044,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553817901,8.79732221,85.129,84.978,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553818499,8.79732221,85.104,85.015,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553819196,8.79732221,85.083,84.963,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553819804,0.07528535,85.032,84.963,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553820004,8.87260756,85.032,84.963,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553820302,10.587,85.013,84.963,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553820504,8.79732221,85.032,84.963,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553820899,10.586,85.023,84.963,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553821401,0.0758476,85.006,84.963,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553822707,10.589,84.993,84.925,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553823403,10.588,85.005,84.925,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553824003,8.79732221,85.006,84.927,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553825005,8.79732221,84.992,84.927,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553825401,0.07844935,84.975,84.927,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553825606,8.79732221,85.015,84.927,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553826005,8.79732221,85.015,84.951,0.08037561]
["bitfinex-derivatives","SOLF0:USTF0",1772553826705,8.79732221,85.015,84.927,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553827309,8.79732221,85.004,84.928,19.70349681]
["bitfinex-derivatives","SOLF0:USTF0",1772553827506,8.79732221,85.058,84.928,9.10649681]
["bitfinex-derivatives","SOLF0:USTF0",1772553828006,8.79732221,85.058,84.961,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553828209,164.402,85.163,84.961,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553828210,174.70089149,85.116,84.964,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553828509,10.20789149,85.061,84.984,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553828904,10.20789149,85.061,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772553829110,0.07548744,85.049,84.984,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553829505,10.20789149,85.061,84.984,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553829906,10.20789149,85.082,84.984,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553830107,10.20789149,85.08,85.006,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553830612,10.20789149,85.11,85.041,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772553830817,10.20789149,85.11,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553831010,10.20789149,85.11,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772553831210,10.20789149,85.11,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553831507,10.20789149,85.109,85.037,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772553831715,10.20789149,85.109,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553832014,0.07622225,85.078,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553832512,10.20789149,85.109,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553833006,10.20789149,85.166,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553833509,164.364,85.183,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553833510,10.20789149,85.121,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772553833714,10.20789149,85.121,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553834311,10.577,85.093,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553834511,10.20789149,85.092,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553834707,0.07693809,85.084,85.029,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553834903,10.20789149,85.083,84.988,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553835614,10.20789149,85.073,84.988,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553836320,10.20789149,85.073,85.006,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772553836904,10.20789149,85.146,84.988,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553837109,10.20789149,85.146,85.005,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553837305,10.20789149,85.146,85.02,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553837515,10.20789149,85.146,85.021,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553838014,0.07575779,85.092,85.021,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553838416,0.07575779,85.092,85.023,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553838616,10.20789149,85.119,85.023,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553838816,10.574,85.114,85.039,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772553839014,20.78189149,85.114,85.039,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772553839613,164.385,85.172,85.03,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772553839614,10.20789149,85.113,85.03,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772553840012,10.20789149,85.113,85.026,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553840314,10.20789149,85.098,85.026,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553840513,10.20789149,85.098,85.005,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553840715,10.20789149,85.077,84.991,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553840913,10.20789149,85.077,84.992,20.84473897]
["bitfinex-derivatives","SOLF0:USTF0",1772553841115,10.20789149,85.077,84.993,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553841313,10.20789149,85.077,85.022,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772553841519,10.20789149,85.098,85.012,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553842318,10.20789149,85.098,85.015,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553842518,10.20789149,85.098,85.014,20.84473897]
["bitfinex-derivatives","SOLF0:USTF0",1772553842714,10.20789149,85.098,85.014,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553842911,10.20789149,85.07,85.005,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553843111,10.20789149,85.07,84.999,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553843311,10.20789149,85.07,85.003,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553843609,10.20789149,85.07,84.997,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553843822,10.20789149,85.07,85.023,0.08118153]
["bitfinex-derivatives","SOLF0:USTF0",1772553844207,10.581,85.06,85.023,0.08118153]
["bitfinex-derivatives","SOLF0:USTF0",1772553844407,10.20789149,85.07,85.023,0.08118153]
["bitfinex-derivatives","SOLF0:USTF0",1772553844608,10.585,85.024,84.98,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553844807,10.20789149,85.04,84.982,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553845016,10.20789149,85.04,84.983,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553845211,10.20789149,85.04,84.986,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553845516,10.20789149,85.085,85.001,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553845716,10.20789149,85.085,85.004,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553845917,10.20789149,85.085,85.001,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553846117,10.20789149,85.085,85.01,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553846319,0.08011527,85.053,85.016,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553846512,0.08011527,85.053,85.008,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553846718,10.28800676,85.053,84.993,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553846914,10.28800676,85.053,85.0,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553847219,10.20789149,85.053,85.001,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553847420,0.07701189,85.035,84.998,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553847613,0.07701189,85.035,85.003,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553847820,10.20789149,85.073,85.012,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553848020,10.58,85.071,85.018,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553848222,10.58,85.071,85.019,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553848619,10.579,85.073,85.027,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553848922,10.20789149,85.093,85.039,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553849312,10.20789149,85.093,85.041,0.07443813]
["bitfinex-derivatives","SOLF0:USTF0",1772553849711,10.20789149,85.093,85.045,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553849922,10.20789149,85.093,85.041,0.07443813]
["bitfinex-derivatives","SOLF0:USTF0",1772553849923,10.579,85.079,85.042,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553850121,10.579,85.079,85.031,13.69179849]
["bitfinex-derivatives","SOLF0:USTF0",1772553850122,10.579,85.079,85.045,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553850318,10.20789149,85.115,85.045,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553850522,10.20789149,85.115,85.034,13.69179849]
["bitfinex-derivatives","SOLF0:USTF0",1772553850523,10.577,85.091,85.047,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553850719,10.20789149,85.115,85.046,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553850918,10.20789149,85.115,85.065,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553851123,10.20789149,85.115,85.051,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553851124,10.20789149,85.135,85.068,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553851330,10.20789149,85.135,85.073,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553851524,10.20789149,85.135,85.076,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553851725,10.575,85.111,85.073,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553851925,10.20789149,85.135,85.076,10.30159781]
["bitfinex-derivatives","SOLF0:USTF0",1772553852422,10.20789149,85.135,85.052,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553853129,10.20789149,85.135,85.058,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553853325,10.20789149,85.135,85.062,13.69179849]
["bitfinex-derivatives","SOLF0:USTF0",1772553853627,10.20789149,85.135,85.061,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553854026,10.20789149,85.135,85.062,13.69179849]
["bitfinex-derivatives","SOLF0:USTF0",1772553854226,10.20789149,85.135,85.062,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553855223,10.20789149,85.183,85.09,0.07526239]
["bitfinex-derivatives","SOLF0:USTF0",1772553855624,10.571,85.141,85.074,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772553855819,10.571,85.141,85.075,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553856418,10.573,85.124,85.06,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553856820,10.20789149,85.141,85.06,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553857219,10.574,85.117,85.06,10.54314116]
["bitfinex-derivatives","SOLF0:USTF0",1772553857522,10.20789149,85.116,85.052,13.69179849]
["bitfinex-derivatives","SOLF0:USTF0",1772553857722,10.576,85.102,85.041,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772553858123,10.20789149,85.116,85.031,13.69179849]
["bitfinex-derivatives","SOLF0:USTF0",1772553858330,10.20789149,85.116,84.998,27.71284289]
["bitfinex-derivatives","SOLF0:USTF0",1772553858331,10.578,85.084,85.024,25.11514732]
["bitfinex-derivatives","SOLF0:USTF0",1772553858530,10.578,85.084,85.025,13.69179849]
["bitfinex-derivatives","SOLF0:USTF0",1772553858732,10.578,85.084,85.026,11.42334883]
["bitfinex-derivatives","SOLF0:USTF0",1772553858928,10.577,85.092,85.026,11.42334883]
["bitfinex-derivatives","SOLF0:USTF0",1772553859129,10.97848939,85.117,85.03,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553859330,10.97848939,85.117,85.043,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553860331,164.365,85.183,85.051,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553860332,10.97848939,85.138,85.051,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553860530,10.97848939,85.138,85.067,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553861038,10.97848939,85.138,85.086,0.0795995]
["bitfinex-derivatives","SOLF0:USTF0",1772553861741,10.97848939,85.138,85.045,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553862030,164.405,85.162,85.04,13.69179849]
["bitfinex-derivatives","SOLF0:USTF0",1772553862031,10.97848939,85.133,85.04,13.69179849]
["bitfinex-derivatives","SOLF0:USTF0",1772553862231,10.97848939,85.124,85.039,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553862432,10.97848939,85.124,85.04,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553863031,10.97848939,85.121,85.04,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553863432,10.97848939,85.142,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772553863734,164.313,85.209,85.07,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553863735,10.97848939,85.163,85.07,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553864037,164.266,85.234,85.07,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553864038,10.97848939,85.252,85.132,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553864336,10.97848939,85.252,85.144,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553864635,10.97848939,85.308,85.202,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553864835,10.97848939,85.308,85.203,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553865243,10.97848939,85.308,85.194,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553865636,10.97848939,85.271,85.194,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553865832,10.97848939,85.317,85.194,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553866037,10.97848939,85.306,85.194,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553866236,10.97848939,85.306,85.195,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553866437,10.97848939,85.306,85.247,0.07494003]
["bitfinex-derivatives","SOLF0:USTF0",1772553866640,10.97848939,85.271,85.171,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553867138,10.97848939,85.271,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772553867139,10.97848939,85.294,85.185,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553867339,10.97848939,85.316,85.207,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553868043,0.07523222,85.27,85.207,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553868244,10.97848939,85.269,85.182,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553868443,10.97848939,85.269,85.16,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553868838,10.97848939,85.263,85.16,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553869347,10.97848939,85.257,85.16,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553869937,10.97848939,85.257,85.175,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553870536,10.97848939,85.257,85.179,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553871247,10.97848939,85.254,85.157,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553871438,10.97848939,85.312,85.157,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553871638,10.97848939,85.279,85.184,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553871836,10.97848939,85.334,85.205,164.319]
["bitfinex-derivatives","SOLF0:USTF0",1772553872041,163.957,85.395,85.248,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553872339,10.97848939,85.378,85.287,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553872541,10.97848939,85.378,85.24,492.758]
["bitfinex-derivatives","SOLF0:USTF0",1772553872542,10.97848939,85.425,85.269,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553872748,163.861,85.444,85.269,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553872749,10.97848939,85.391,85.269,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553873046,10.97848939,85.416,85.293,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553873342,10.97848939,85.416,85.271,164.192]
["bitfinex-derivatives","SOLF0:USTF0",1772553873343,10.97848939,85.416,85.319,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553874339,10.539,85.402,85.319,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553874543,10.539,85.402,85.253,164.227]
["bitfinex-derivatives","SOLF0:USTF0",1772553874544,11.05491417,85.376,85.235,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553874849,11.05491417,85.376,85.261,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553875150,10.97848939,85.376,85.261,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553875343,10.97848939,85.426,85.294,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553875743,10.97848939,85.395,85.298,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553876344,10.97848939,85.426,85.298,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553877045,10.97848939,85.396,85.298,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553877450,11.05419443,85.371,85.267,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553878052,10.97848939,85.371,85.267,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553878852,10.97848939,85.371,85.298,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553879651,10.97848939,85.355,85.27,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553879959,10.97848939,85.355,85.246,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553880349,10.97848939,85.355,85.304,0.07506496]
["bitfinex-derivatives","SOLF0:USTF0",1772553880546,10.97848939,85.338,85.246,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553880753,0.07386471,85.309,85.246,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553881347,10.549,85.318,85.246,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553882451,10.97848939,85.338,85.246,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553883051,10.547,85.337,85.246,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553883257,0.07569918,85.301,85.246,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553883453,10.97848939,85.366,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772553884052,10.97848939,85.389,85.281,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553884547,10.97848939,85.413,85.32,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553885355,21.51548939,85.413,85.32,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553885550,10.97848939,85.412,85.32,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553886158,10.97848939,85.412,85.357,0.07547305]
["bitfinex-derivatives","SOLF0:USTF0",1772553886658,10.97848939,85.412,85.32,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553887251,10.97848939,85.412,85.284,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553887458,10.543,85.367,85.284,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553888053,10.545,85.353,85.284,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553888355,11.90090742,85.38,85.284,10.98022906]
["bitfinex-derivatives","SOLF0:USTF0",1772553888560,0.07456535,85.334,85.247,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553889153,0.07456535,85.334,85.201,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1772553889154,11.90090742,85.356,85.251,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553889359,10.545,85.348,85.251,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553889560,11.90090742,85.356,85.251,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553890066,11.90090742,85.356,85.226,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553890263,11.90090742,85.356,85.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772553890462,11.90090742,85.322,85.231,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553891463,11.90090742,85.322,85.268,0.07391219]
["bitfinex-derivatives","SOLF0:USTF0",1772553891662,10.545,85.352,85.268,0.07391219]
["bitfinex-derivatives","SOLF0:USTF0",1772553891868,10.545,85.352,85.268,11.25967332]
["bitfinex-derivatives","SOLF0:USTF0",1772553892069,10.545,85.352,85.268,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553893062,11.90090742,85.351,85.268,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553893263,11.90090742,85.351,85.201,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553893770,10.549,85.319,85.231,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553893966,11.90090742,85.328,85.231,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553894170,11.90090742,85.376,85.281,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553894676,11.90090742,85.399,85.281,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553894868,11.90090742,85.399,85.234,164.264]
["bitfinex-derivatives","SOLF0:USTF0",1772553894869,11.90090742,85.426,85.323,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553895265,11.90090742,85.426,85.346,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553895266,10.536,85.425,85.346,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553895462,11.90090742,85.45,85.346,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553895767,11.90090742,85.451,85.346,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553895969,11.90090742,85.451,85.29,164.157]
["bitfinex-derivatives","SOLF0:USTF0",1772553895970,10.536,85.426,85.348,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553896573,11.90090742,85.451,85.378,0.07552879]
["bitfinex-derivatives","SOLF0:USTF0",1772553897465,10.534,85.438,85.378,0.07552879]
["bitfinex-derivatives","SOLF0:USTF0",1772553897870,163.842,85.454,85.324,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553898173,11.90090742,85.395,85.299,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553898571,11.90090742,85.395,85.301,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553898777,11.90090742,85.426,85.301,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553899167,11.90090742,85.426,85.339,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553899762,11.90090742,85.417,85.339,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553900370,11.90090742,85.417,85.341,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553900564,11.90090742,85.466,85.343,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553900770,11.90090742,85.466,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772553900971,11.90090742,85.522,85.38,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553901167,11.90090742,85.511,85.38,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553901367,163.769,85.492,85.322,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553901567,11.90090742,85.5,85.287,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553901568,163.905,85.422,85.287,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553901872,163.938,85.404,85.261,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553902173,163.887,85.431,85.252,175.41576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553902376,10.54,85.395,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772553902977,309.11748519,85.452,85.288,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553902978,11.90090742,85.405,85.288,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553903277,11.90090742,85.405,85.305,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553903873,11.90090742,85.405,85.268,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553904074,11.90090742,85.451,85.288,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553904264,11.90090742,85.447,85.29,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553904470,11.90090742,85.384,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772553904772,11.90090742,85.384,85.24,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553905078,11.90090742,85.384,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772553905472,11.90090742,85.384,85.293,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553905669,11.90090742,85.384,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772553905975,11.90090742,85.384,85.293,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553906174,11.90090742,85.451,85.309,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553906372,11.90090742,85.449,85.311,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553906571,309.11748519,85.452,85.285,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553906572,11.90090742,85.385,85.285,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553906778,11.90090742,85.385,85.291,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553906977,11.90090742,85.44,85.298,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553907276,11.90090742,85.414,85.3,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553907469,0.07385087,85.347,85.301,8.24982135]
["bitfinex-derivatives","SOLF0:USTF0",1772553907875,11.90090742,85.389,85.302,8.24982135]
["bitfinex-derivatives","SOLF0:USTF0",1772553908068,11.90090742,85.389,85.303,8.24982135]
["bitfinex-derivatives","SOLF0:USTF0",1772553908269,298.0,85.445,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553908270,0.07663535,85.333,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553908674,11.90090742,85.371,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553909385,298.0,85.395,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553909680,163.919,85.414,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553909875,10.544,85.362,85.289,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772553910379,163.914,85.417,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553910584,163.952,85.397,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553910783,163.964,85.391,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553911082,163.922,85.413,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553911083,163.956,85.395,85.264,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553911281,11.90090742,85.383,85.232,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553911482,11.90090742,85.33,85.232,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553911778,11.90090742,85.327,85.232,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553912184,11.90090742,85.322,85.232,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553912379,461.952,85.397,85.255,10.23006226]
["bitfinex-derivatives","SOLF0:USTF0",1772553912380,11.90090742,85.394,85.255,10.23006226]
["bitfinex-derivatives","SOLF0:USTF0",1772553912678,11.90090742,85.449,85.292,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553912874,11.90090742,85.449,85.326,10.20393571]
["bitfinex-derivatives","SOLF0:USTF0",1772553913072,11.90090742,85.449,85.327,10.20393571]
["bitfinex-derivatives","SOLF0:USTF0",1772553913272,11.90090742,85.421,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772553913677,11.90090742,85.421,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772553913871,187.4,85.489,85.337,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553913872,11.90090742,85.446,85.337,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553914280,11.90090742,85.446,85.327,164.085]
["bitfinex-derivatives","SOLF0:USTF0",1772553914281,11.90090742,85.469,85.355,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553914481,11.90090742,85.469,85.373,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553914675,11.90090742,85.539,85.373,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553914876,163.638,85.561,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772553914877,11.90090742,85.497,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772553915079,11.90090742,85.497,85.396,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553915282,163.609,85.576,85.378,163.987]
["bitfinex-derivatives","SOLF0:USTF0",1772553915283,11.90090742,85.496,85.402,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553915483,11.90090742,85.496,85.377,13.564973]
["bitfinex-derivatives","SOLF0:USTF0",1772553915680,163.741,85.507,85.36,13.564973]
["bitfinex-derivatives","SOLF0:USTF0",1772553915681,11.90090742,85.487,85.36,13.564973]
["bitfinex-derivatives","SOLF0:USTF0",1772553915879,11.90090742,85.448,85.354,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553916082,0.07697146,85.458,85.378,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553916384,11.90090742,85.498,85.427,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772553916582,11.90090742,85.523,85.415,0.07593735]
["bitfinex-derivatives","SOLF0:USTF0",1772553917085,11.90090742,85.49,85.377,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553917286,11.90090742,85.49,85.386,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553917482,11.90090742,85.49,85.393,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553917681,11.90090742,85.49,85.396,11.18576113]
["bitfinex-derivatives","SOLF0:USTF0",1772553917985,12.16369589,85.501,85.402,11.64500579]
["bitfinex-derivatives","SOLF0:USTF0",1772553918282,12.16369589,85.501,85.405,11.64500579]
["bitfinex-derivatives","SOLF0:USTF0",1772553918483,10.527,85.5,85.406,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772553918683,12.16369589,85.499,85.405,11.64500579]
["bitfinex-derivatives","SOLF0:USTF0",1772553919077,10.527,85.498,85.444,0.07625696]
["bitfinex-derivatives","SOLF0:USTF0",1772553919479,10.527,85.498,85.405,22.18300579]
["bitfinex-derivatives","SOLF0:USTF0",1772553919480,12.16369589,85.499,85.405,11.64500579]
["bitfinex-derivatives","SOLF0:USTF0",1772553920181,12.16369589,85.499,85.407,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553920481,12.24439334,85.546,85.411,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553920789,12.24439334,85.546,85.413,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553920985,12.24439334,85.546,85.402,13.564973]
["bitfinex-derivatives","SOLF0:USTF0",1772553920986,12.24439334,85.508,85.414,30.73586816]
["bitfinex-derivatives","SOLF0:USTF0",1772553921186,12.24439334,85.508,85.415,8.23491591]
["bitfinex-derivatives","SOLF0:USTF0",1772553921383,12.24439334,85.508,85.417,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553921588,10.526,85.505,85.419,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553921788,10.526,85.505,85.42,8.23491591]
["bitfinex-derivatives","SOLF0:USTF0",1772553922085,10.526,85.505,85.421,8.23491591]
["bitfinex-derivatives","SOLF0:USTF0",1772553922281,12.24439334,85.504,85.422,8.23491591]
["bitfinex-derivatives","SOLF0:USTF0",1772553922484,2.03587945,85.547,85.394,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553922485,12.24439334,85.497,85.394,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553922785,10.534,85.438,85.37,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553922983,10.534,85.438,85.346,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553923185,12.24439334,85.437,85.347,8.23825198]
["bitfinex-derivatives","SOLF0:USTF0",1772553923389,12.24439334,85.437,85.348,18.39178577]
["bitfinex-derivatives","SOLF0:USTF0",1772553923585,12.24439334,85.437,85.349,8.23825198]
["bitfinex-derivatives","SOLF0:USTF0",1772553923785,12.24439334,85.437,85.35,8.23825198]
["bitfinex-derivatives","SOLF0:USTF0",1772553923992,10.537,85.412,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772553924187,12.24439334,85.437,85.332,20.19712609]
["bitfinex-derivatives","SOLF0:USTF0",1772553924491,12.24439334,85.434,85.339,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553924687,12.24439334,85.434,85.34,8.23317384]
["bitfinex-derivatives","SOLF0:USTF0",1772553924886,12.24439334,85.434,85.341,8.23317384]
["bitfinex-derivatives","SOLF0:USTF0",1772553925088,10.538,85.411,85.342,8.23317384]
["bitfinex-derivatives","SOLF0:USTF0",1772553925289,12.24439334,85.434,85.343,8.23317384]
["bitfinex-derivatives","SOLF0:USTF0",1772553925488,12.24439334,85.434,85.344,8.23317384]
["bitfinex-derivatives","SOLF0:USTF0",1772553925792,12.24439334,85.434,85.305,20.29281951]
["bitfinex-derivatives","SOLF0:USTF0",1772553925793,12.24439334,85.434,85.325,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553925986,12.24439334,85.434,85.327,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553926292,10.538,85.411,85.334,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772553926594,10.538,85.411,85.314,13.52854634]
["bitfinex-derivatives","SOLF0:USTF0",1772553926595,12.24439334,85.434,85.336,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553926789,12.24439334,85.434,85.338,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553927088,12.24439334,85.434,85.347,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553927388,12.24439334,85.434,85.376,0.07742051]
["bitfinex-derivatives","SOLF0:USTF0",1772553927889,12.24439334,85.432,85.324,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553928088,12.24439334,85.408,85.325,8.25105751]
["bitfinex-derivatives","SOLF0:USTF0",1772553928294,12.24439334,85.408,85.326,8.25105751]
["bitfinex-derivatives","SOLF0:USTF0",1772553928496,12.24439334,85.408,85.291,20.33854043]
["bitfinex-derivatives","SOLF0:USTF0",1772553928497,12.24439334,85.385,85.3,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553928690,12.24439334,85.385,85.301,8.26153961]
["bitfinex-derivatives","SOLF0:USTF0",1772553928895,12.24439334,85.385,85.281,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1772553928896,12.24439334,85.385,85.286,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553929189,12.24439334,85.385,85.289,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553929390,12.24439334,85.385,85.294,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553929583,12.24439334,85.385,85.295,8.27296636]
["bitfinex-derivatives","SOLF0:USTF0",1772553929784,12.24439334,85.385,85.297,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553929986,12.24439334,85.385,85.299,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553930192,12.24439334,85.385,85.301,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553930392,12.24439334,85.385,85.281,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1772553930393,12.24439334,85.385,85.302,8.27296636]
["bitfinex-derivatives","SOLF0:USTF0",1772553930590,12.24439334,85.385,85.281,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1772553930792,12.24439334,85.357,85.281,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1772553930996,12.24439334,85.357,85.282,8.27738114]
["bitfinex-derivatives","SOLF0:USTF0",1772553931195,10.547,85.335,85.283,8.27738114]
["bitfinex-derivatives","SOLF0:USTF0",1772553931396,12.24439334,85.357,85.284,8.27738114]
["bitfinex-derivatives","SOLF0:USTF0",1772553931599,12.24439334,85.357,85.285,8.27738114]
["bitfinex-derivatives","SOLF0:USTF0",1772553931900,12.24439334,85.357,85.278,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553931901,22.78839334,85.357,85.286,8.27738114]
["bitfinex-derivatives","SOLF0:USTF0",1772553932098,12.24439334,85.357,85.287,8.27738114]
["bitfinex-derivatives","SOLF0:USTF0",1772553932294,12.24439334,85.357,85.288,20.24133339]
["bitfinex-derivatives","SOLF0:USTF0",1772553932491,10.544,85.357,85.291,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553932689,10.544,85.357,85.293,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553932895,12.24439334,85.381,85.294,8.27738114]
["bitfinex-derivatives","SOLF0:USTF0",1772553933100,0.07637889,85.333,85.295,8.27738114]
["bitfinex-derivatives","SOLF0:USTF0",1772553933300,0.07637889,85.333,85.296,8.27034276]
["bitfinex-derivatives","SOLF0:USTF0",1772553933597,0.07637889,85.333,85.297,8.27042633]
["bitfinex-derivatives","SOLF0:USTF0",1772553933795,12.24439334,85.434,85.299,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553934000,12.24439334,85.434,85.308,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553934199,12.24439334,85.434,85.31,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553934390,12.24439334,85.434,85.312,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553934595,12.24439334,85.434,85.282,20.33854043]
["bitfinex-derivatives","SOLF0:USTF0",1772553934596,12.24439334,85.401,85.314,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553934796,12.24439334,85.401,85.316,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553935001,10.541,85.382,85.318,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553935200,10.541,85.382,85.293,13.59681517]
["bitfinex-derivatives","SOLF0:USTF0",1772553935201,12.24439334,85.401,85.322,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553935397,12.24439334,85.401,85.323,20.23328118]
["bitfinex-derivatives","SOLF0:USTF0",1772553935598,163.848,85.451,85.328,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553935800,12.24439334,85.449,85.33,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553935998,12.24439334,85.449,85.332,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553936201,163.875,85.437,85.334,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553936397,163.895,85.427,85.335,8.26932893]
["bitfinex-derivatives","SOLF0:USTF0",1772553936602,12.24439334,85.418,85.311,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553936798,10.542,85.378,85.312,8.28092304]
["bitfinex-derivatives","SOLF0:USTF0",1772553937001,10.542,85.378,85.313,8.28092304]
["bitfinex-derivatives","SOLF0:USTF0",1772553937304,10.542,85.378,85.314,8.28092304]
["bitfinex-derivatives","SOLF0:USTF0",1772553937599,12.24439334,85.419,85.321,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553937803,12.24439334,85.419,85.333,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553938006,12.24439334,85.419,85.334,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553938303,12.24439334,85.419,85.311,20.33854043]
["bitfinex-derivatives","SOLF0:USTF0",1772553938304,12.24439334,85.419,85.335,8.28092304]
["bitfinex-derivatives","SOLF0:USTF0",1772553938505,12.24439334,85.419,85.314,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553938700,10.541,85.381,85.316,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553938903,12.24439334,85.419,85.332,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553939102,12.24439334,85.419,85.334,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553939400,12.24439334,85.419,85.333,8.28919872]
["bitfinex-derivatives","SOLF0:USTF0",1772553939401,12.24439334,85.419,85.336,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553939600,10.538,85.404,85.34,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553939803,10.538,85.404,85.341,8.28919872]
["bitfinex-derivatives","SOLF0:USTF0",1772553940201,0.07636961,85.381,85.341,8.28919872]
["bitfinex-derivatives","SOLF0:USTF0",1772553941404,0.07636961,85.381,85.316,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553941606,0.07636961,85.381,85.317,8.28995145]
["bitfinex-derivatives","SOLF0:USTF0",1772553941808,0.07636961,85.381,85.318,8.28995145]
["bitfinex-derivatives","SOLF0:USTF0",1772553942006,12.24439334,85.398,85.319,8.28995145]
["bitfinex-derivatives","SOLF0:USTF0",1772553942206,12.24439334,85.395,85.298,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553942403,163.934,85.407,85.288,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553942404,12.24439334,85.367,85.288,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553942604,12.24439334,85.367,85.274,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553942802,12.24439334,85.367,85.277,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553943006,12.24439334,85.367,85.295,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553943206,12.24439334,85.416,85.297,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553943504,12.24439334,85.403,85.322,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553943707,12.24439334,85.403,85.331,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553943903,12.24439334,85.403,85.332,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553944202,12.24439334,85.403,85.325,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553944406,12.24439334,85.403,85.326,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553944602,12.24439334,85.428,85.339,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553944904,12.24439334,85.428,85.341,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553945207,12.24439334,85.428,85.348,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553945506,10.536,85.427,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772553945707,10.536,85.427,85.348,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553946101,12.24439334,85.452,85.373,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553946403,12.24439334,85.517,85.373,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553946603,163.68,85.539,85.395,22.11748604]
["bitfinex-derivatives","SOLF0:USTF0",1772553946604,12.24439334,85.484,85.395,22.11748604]
["bitfinex-derivatives","SOLF0:USTF0",1772553946905,12.24439334,85.528,85.399,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553947101,12.24439334,85.528,85.438,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553947307,12.24439334,85.528,85.393,27.19363034]
["bitfinex-derivatives","SOLF0:USTF0",1772553947308,12.24439334,85.528,85.444,11.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1772553947712,22.76539334,85.543,85.447,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553947906,11.40564228,85.542,85.453,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553948107,11.40564228,85.542,85.454,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553948310,11.40564228,85.539,85.444,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553948609,11.40564228,85.537,85.431,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553949311,11.40564228,85.537,85.429,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553949312,11.40564228,85.537,85.415,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553949509,11.40564228,85.509,85.416,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553949810,11.40564228,85.509,85.424,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553950201,2.03532577,85.577,85.428,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553950202,11.40564228,85.533,85.428,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553950509,11.40564228,85.579,85.458,10.74205838]
["bitfinex-derivatives","SOLF0:USTF0",1772553950911,11.40564228,85.542,85.458,10.74205838]
["bitfinex-derivatives","SOLF0:USTF0",1772553951112,11.40564228,85.542,85.458,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553951404,11.40564228,85.573,85.47,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553951611,11.40564228,85.573,85.476,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553951912,11.40564228,85.573,85.504,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553952512,11.40564228,85.571,85.477,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553953011,11.40564228,85.567,85.477,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553954004,11.40564228,85.567,85.456,10.15353379]
["bitfinex-derivatives","SOLF0:USTF0",1772553954005,10.523,85.533,85.455,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553954310,11.40564228,85.544,85.455,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553955508,11.40564228,85.544,85.457,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553956112,11.40564228,85.544,85.459,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553956416,11.40564228,85.544,85.461,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553956613,11.40564228,85.544,85.463,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553956805,11.40564228,85.544,85.465,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553957112,163.496,85.635,85.465,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553957113,298.0,85.607,85.479,20.82095457]
["bitfinex-derivatives","SOLF0:USTF0",1772553957318,11.40564228,85.593,85.508,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553957519,11.40564228,85.593,85.481,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553957817,10.517,85.575,85.488,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553958017,10.517,85.575,85.49,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553958220,11.40564228,85.593,85.492,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553958422,10.516,85.587,85.508,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553958818,11.40564228,85.593,85.508,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553959221,11.40564228,85.575,85.484,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553959618,11.40564228,85.597,85.485,8.15399983]
["bitfinex-derivatives","SOLF0:USTF0",1772553959819,11.40564228,85.597,85.507,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553961215,2.03393397,85.638,85.507,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553961416,163.431,85.669,85.507,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553961417,11.40564228,85.621,85.508,8.13911623]
["bitfinex-derivatives","SOLF0:USTF0",1772553961615,11.40564228,85.621,85.509,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553962323,11.40564228,85.627,85.509,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553962619,11.40564228,85.627,85.511,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553962813,10.514,85.605,85.542,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772553963014,2.897e-05,85.646,85.557,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553963212,11.40567125,85.646,85.559,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772553963415,10.509,85.643,85.557,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553963612,10.509,85.643,85.493,13.37400359]
["bitfinex-derivatives","SOLF0:USTF0",1772553963613,11.40564228,85.642,85.504,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553963816,11.40564228,85.642,85.473,177.17900359]
["bitfinex-derivatives","SOLF0:USTF0",1772553963817,11.40564228,85.642,85.531,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553964522,2.897e-05,85.646,85.556,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553964922,2.897e-05,85.646,85.583,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772553965113,2.897e-05,85.646,85.556,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553965314,2.897e-05,85.646,85.566,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553965517,2.897e-05,85.646,85.591,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553965918,476.25990865,85.766,85.591,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553965919,11.40564228,85.765,85.637,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553966123,10.501,85.712,85.637,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553966322,11.40564228,85.721,85.637,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553966521,11.40564228,85.721,85.648,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772553966722,21.90464228,85.721,85.648,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772553966918,11.40564228,85.765,85.654,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553967317,11.40564228,85.73,85.582,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553967520,163.375,85.698,85.603,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553967722,10.504,85.688,85.603,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553968425,10.505,85.677,85.603,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553968822,11.40564228,85.695,85.603,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553969120,10.505,85.678,85.603,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553969317,11.40564228,85.695,85.572,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553969921,10.508,85.655,85.576,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772553970117,10.508,85.655,85.576,21.18442078]
["bitfinex-derivatives","SOLF0:USTF0",1772553970427,11.40564228,85.675,85.592,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772553970726,11.40564228,85.675,85.557,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553971127,11.40564228,85.675,85.589,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553972625,11.40564228,85.675,85.623,0.07371907]
["bitfinex-derivatives","SOLF0:USTF0",1772553973122,11.40564228,85.675,85.589,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553974023,21.91064228,85.674,85.589,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553974329,11.40564228,85.674,85.589,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553974931,11.40564228,85.674,85.557,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772553974932,10.508,85.649,85.558,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553975631,10.508,85.649,85.505,163.743]
["bitfinex-derivatives","SOLF0:USTF0",1772553975632,21.91364228,85.649,85.561,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553976632,10.51,85.638,85.561,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553977029,163.357,85.708,85.561,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553977030,11.40564228,85.699,85.561,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553977229,11.40564228,85.67,85.574,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553978132,10.27533298,85.72,85.574,10.66742078]
["bitfinex-derivatives","SOLF0:USTF0",1772553978332,10.505,85.679,85.614,10.36405664]
["bitfinex-derivatives","SOLF0:USTF0",1772553978527,163.273,85.752,85.613,0.07376264]
["bitfinex-derivatives","SOLF0:USTF0",1772553978528,10.27533298,85.685,85.613,0.07376264]
["bitfinex-derivatives","SOLF0:USTF0",1772553978722,10.511,85.627,85.566,10.36405664]
["bitfinex-derivatives","SOLF0:USTF0",1772553978926,0.0736836,85.656,85.566,10.36405664]
["bitfinex-derivatives","SOLF0:USTF0",1772553979323,10.508,85.655,85.572,10.36405664]
["bitfinex-derivatives","SOLF0:USTF0",1772553979530,10.508,85.655,85.499,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772553979531,10.34007637,85.708,85.579,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553979737,163.332,85.721,85.579,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553979738,10.34007637,85.706,85.579,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553979931,10.34007637,85.673,85.583,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553980331,10.34007637,85.72,85.583,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553980533,10.503,85.693,85.595,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553980736,20.84307637,85.693,85.595,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553981032,10.34007637,85.693,85.595,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553981232,10.34007637,85.693,85.617,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553981735,10.34007637,85.749,85.617,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553982432,10.34007637,85.706,85.617,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553983033,10.34007637,85.762,85.659,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553983637,20.83807637,85.734,85.659,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553984037,10.498,85.73,85.659,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553984341,10.34007637,85.733,85.617,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553984736,10.34007637,85.701,85.619,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553985236,10.34007637,85.701,85.636,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772553985430,10.34007637,85.701,85.619,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553985633,10.34007637,85.701,85.597,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553985841,10.505,85.679,85.611,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772553986134,10.34007637,85.701,85.597,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553986530,10.504,85.68,85.597,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553986731,10.34007637,85.701,85.597,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553986938,10.34007637,85.687,85.527,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553987242,10.34007637,85.652,85.556,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553987740,10.34007637,85.652,85.568,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553988643,10.34007637,85.652,85.57,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772553988839,10.506,85.669,85.571,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553989042,10.34007637,85.677,85.571,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553989442,10.509,85.647,85.571,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553989644,0.07450743,85.633,85.571,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553990343,163.347,85.713,85.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772553990344,10.34007637,85.703,85.6,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553990644,10.34007637,85.703,85.602,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553990645,10.504,85.684,85.602,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553990844,10.504,85.684,85.604,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553991138,10.34007637,85.703,85.604,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553991734,10.505,85.68,85.606,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553991934,10.505,85.68,85.608,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553992134,10.505,85.68,85.61,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553992335,10.34007637,85.703,85.61,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553992534,10.34007637,85.699,85.588,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553992736,10.34007637,85.699,85.599,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553992937,10.507,85.661,85.599,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553993136,10.507,85.661,85.545,21.042]
["bitfinex-derivatives","SOLF0:USTF0",1772553993137,10.34007637,85.678,85.57,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553993334,10.34007637,85.678,85.572,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553993535,10.34007637,85.678,85.574,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553993740,10.34007637,85.673,85.575,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553994146,10.34007637,85.673,85.577,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553994345,10.34007637,85.673,85.602,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553994540,10.34007637,85.673,85.603,8.14258147]
["bitfinex-derivatives","SOLF0:USTF0",1772553994841,10.34007637,85.673,85.577,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553995046,10.34007637,85.673,85.579,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553995248,10.34007637,85.673,85.581,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553995447,10.34007637,85.673,85.583,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553995648,10.506,85.664,85.589,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553995945,10.34007637,85.673,85.565,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553996147,21.006,85.695,85.567,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772553996148,10.51,85.635,85.567,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772553996350,10.51,85.635,85.568,8.16003712]
["bitfinex-derivatives","SOLF0:USTF0",1772553996548,10.51,85.635,85.565,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553996750,10.34007637,85.647,85.565,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553997050,10.34007637,85.647,85.567,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553997249,10.34007637,85.647,85.577,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553997449,10.34007637,85.647,85.578,8.17098674]
["bitfinex-derivatives","SOLF0:USTF0",1772553997638,10.34007637,85.647,85.579,8.17098674]
["bitfinex-derivatives","SOLF0:USTF0",1772553997949,10.34007637,85.647,85.577,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553998450,10.34007637,85.626,85.552,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772553998746,10.34007637,85.626,85.553,8.18344956]
["bitfinex-derivatives","SOLF0:USTF0",1772553999048,10.512,85.616,85.554,8.18392774]
["bitfinex-derivatives","SOLF0:USTF0",1772553999346,10.34007637,85.626,85.555,8.18392774]
["bitfinex-derivatives","SOLF0:USTF0",1772553999642,10.34007637,85.626,85.556,8.18392774]
["bitfinex-derivatives","SOLF0:USTF0",1772553999842,10.34007637,85.626,85.557,8.18392774]
["bitfinex-derivatives","SOLF0:USTF0",1772554000046,10.34007637,85.626,85.558,8.18392774]
["bitfinex-derivatives","SOLF0:USTF0",1772554000245,10.34007637,85.626,85.537,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772554000442,10.512,85.62,85.55,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772554000641,0.07467588,85.601,85.552,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772554000850,0.07467588,85.601,85.554,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772554001044,0.07467588,85.601,85.561,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554001238,10.34007637,85.647,85.558,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772554001239,10.34007637,85.647,85.573,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554001438,10.34007637,85.647,85.574,8.21027788]
["bitfinex-derivatives","SOLF0:USTF0",1772554001653,10.511,85.626,85.575,8.21027788]
["bitfinex-derivatives","SOLF0:USTF0",1772554001844,10.511,85.626,85.566,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772554001845,10.511,85.626,85.576,8.21027788]
["bitfinex-derivatives","SOLF0:USTF0",1772554002045,10.34007637,85.647,85.577,8.21027788]
["bitfinex-derivatives","SOLF0:USTF0",1772554002351,10.34007637,85.647,85.579,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772554002551,10.34007637,85.647,85.58,8.21027788]
["bitfinex-derivatives","SOLF0:USTF0",1772554002949,10.511,85.628,85.58,8.21027788]
["bitfinex-derivatives","SOLF0:USTF0",1772554003341,10.34007637,85.647,85.58,8.21027788]
["bitfinex-derivatives","SOLF0:USTF0",1772554003846,10.34007637,85.644,85.581,0.00027788]
["bitfinex-derivatives","SOLF0:USTF0",1772554004152,10.34007637,85.644,85.558,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772554004353,10.34007637,85.642,85.556,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554004548,10.34007637,85.642,85.555,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554004753,163.474,85.646,85.538,10.984184]
["bitfinex-derivatives","SOLF0:USTF0",1772554004754,10.34007637,85.64,85.541,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554004942,163.474,85.646,85.543,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554004943,10.34007637,85.613,85.543,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554005150,10.34007637,85.613,85.539,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554005851,10.34007637,85.613,85.552,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554006051,10.514,85.604,85.557,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554006254,10.34007637,85.613,85.554,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554006456,10.34007637,85.613,85.559,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554006754,10.34007637,85.613,85.562,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554007056,10.34007637,85.613,85.551,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554007249,10.34007637,85.613,85.557,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554007444,0.07428679,85.596,85.555,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554007650,0.07428679,85.596,85.552,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554007956,0.07428679,85.596,85.557,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554008153,0.07428679,85.596,85.554,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554008556,10.47610533,85.656,85.556,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554008754,10.47610533,85.656,85.584,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554008949,10.47610533,85.656,85.572,9.98244348]
["bitfinex-derivatives","SOLF0:USTF0",1772554009150,10.47610533,85.627,85.536,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554009452,10.47610533,85.627,85.461,163.828]
["bitfinex-derivatives","SOLF0:USTF0",1772554009453,10.47610533,85.606,85.514,23.47714508]
["bitfinex-derivatives","SOLF0:USTF0",1772554009658,10.47610533,85.586,85.496,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554009849,10.47610533,85.586,85.486,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554010052,10.47610533,85.586,85.484,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554010255,10.47610533,85.583,85.484,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554010453,10.47610533,85.583,85.434,163.879]
["bitfinex-derivatives","SOLF0:USTF0",1772554010454,10.47610533,85.583,85.49,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554010656,10.47610533,85.583,85.497,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554010951,10.47610533,85.583,85.499,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554011150,10.47610533,85.583,85.491,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554011353,10.47610533,85.583,85.483,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554011650,10.47610533,85.583,85.487,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554011857,10.47610533,85.583,85.499,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554012052,10.47610533,85.583,85.5,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554012351,10.47610533,85.583,85.504,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554014762,10.521,85.549,85.481,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554015054,10.47610533,85.583,85.481,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554015763,10.47610533,85.604,85.508,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554016262,10.517,85.581,85.517,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554016458,10.47610533,85.604,85.517,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554016657,10.47610533,85.682,85.517,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554016852,10.47610533,85.682,85.52,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554017058,10.47610533,85.633,85.567,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772554017362,10.47610533,85.633,85.553,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554017363,0.07452647,85.608,85.553,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554017861,10.47610533,85.633,85.553,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554019172,0.07390442,85.602,85.574,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772554019373,10.47610533,85.653,85.555,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554019564,163.305,85.735,85.568,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554019769,10.47610533,85.705,85.579,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554019968,10.47610533,85.705,85.587,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554020269,10.47610533,85.705,85.586,13.4628279]
["bitfinex-derivatives","SOLF0:USTF0",1772554020270,10.47610533,85.686,85.591,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554020467,10.47610533,85.686,85.598,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554020663,10.47610533,85.686,85.624,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772554020975,10.47610533,85.686,85.597,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554021174,10.47610533,85.686,85.568,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554021775,10.47610533,85.63,85.546,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554022275,10.47610533,85.63,85.551,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772554022576,10.47610533,85.63,85.546,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554022874,10.47610533,85.62,85.559,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772554023072,10.47610533,85.62,85.546,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554023268,10.47610533,85.618,85.546,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554023774,10.512,85.617,85.553,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772554023977,10.512,85.617,85.492,26.3915405]
["bitfinex-derivatives","SOLF0:USTF0",1772554023978,10.47610533,85.616,85.523,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554024276,10.47610533,85.616,85.48,21.059]
["bitfinex-derivatives","SOLF0:USTF0",1772554024277,10.47610533,85.578,85.512,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772554024476,10.47610533,85.578,85.485,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554024875,10.47610533,85.578,85.523,0.07403147]
["bitfinex-derivatives","SOLF0:USTF0",1772554025068,10.47610533,85.566,85.523,0.07403147]
["bitfinex-derivatives","SOLF0:USTF0",1772554025482,10.47610533,85.566,85.485,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554026071,10.47610533,85.667,85.516,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554026278,10.47610533,85.659,85.516,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554026678,10.47610533,85.637,85.557,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554026879,10.47610533,85.637,85.527,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554027078,10.47610533,85.612,85.527,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554027477,10.47610533,85.612,85.482,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554027672,10.518,85.573,85.498,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554027877,10.47610533,85.586,85.468,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554028072,10.47610533,85.586,85.439,26.3915405]
["bitfinex-derivatives","SOLF0:USTF0",1772554028073,10.519,85.564,85.487,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554028276,10.47610533,85.586,85.487,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554028880,10.47610533,85.586,85.488,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554029281,10.47610533,85.609,85.534,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554029683,10.47610533,85.609,85.512,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554029880,10.47610533,85.609,85.526,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554030581,10.47610533,85.668,85.527,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554030785,10.47610533,85.668,85.559,20.392172]
["bitfinex-derivatives","SOLF0:USTF0",1772554030979,10.47610533,85.668,85.577,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772554031176,10.47610533,85.668,85.589,0.07434878]
["bitfinex-derivatives","SOLF0:USTF0",1772554031575,10.509,85.644,85.589,0.07434878]
["bitfinex-derivatives","SOLF0:USTF0",1772554031776,10.47610533,85.668,85.577,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772554032187,10.51,85.636,85.567,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772554032587,10.47610533,85.647,85.551,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554032788,10.511,85.626,85.554,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772554032985,10.511,85.626,85.555,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554033186,10.47610533,85.647,85.555,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554033384,10.47610533,85.693,85.571,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554033582,10.47610533,85.693,85.585,23.58061481]
["bitfinex-derivatives","SOLF0:USTF0",1772554033792,10.47610533,85.664,85.585,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554034292,10.51,85.634,85.585,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554034587,10.47610533,85.689,85.585,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554034896,10.47610533,85.754,85.619,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554035087,10.47610533,85.729,85.619,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554035388,10.47610533,85.705,85.619,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554035985,10.47610533,85.705,85.629,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554036191,165.27367605,85.768,85.629,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554036192,10.47610533,85.729,85.629,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554036392,10.47610533,85.729,85.632,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554036581,10.47610533,85.725,85.632,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554036784,10.47610533,85.725,85.609,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554037086,10.47610533,85.725,85.63,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554037891,10.47610533,85.725,85.652,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772554038097,10.47610533,85.725,85.63,10.01431718]
["bitfinex-derivatives","SOLF0:USTF0",1772554038793,10.47610533,85.725,85.669,0.07368808]
["bitfinex-derivatives","SOLF0:USTF0",1772554038996,9.65829918,85.777,85.669,9.78001815]
["bitfinex-derivatives","SOLF0:USTF0",1772554039289,10.0392445,85.755,85.669,9.70633007]
["bitfinex-derivatives","SOLF0:USTF0",1772554039984,10.0392445,85.752,85.669,9.70633007]
["bitfinex-derivatives","SOLF0:USTF0",1772554040890,10.496,85.75,85.684,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772554041392,10.0392445,85.752,85.669,9.70633007]
["bitfinex-derivatives","SOLF0:USTF0",1772554041592,10.0392445,85.752,85.646,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554042088,10.499,85.723,85.657,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772554042289,10.0392445,85.752,85.657,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772554042290,10.0392445,85.777,85.657,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554042792,10.496,85.751,85.678,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554044295,10.496,85.751,85.69,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554044687,298.0,85.808,85.699,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772554044688,10.0392445,85.78,85.699,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772554044888,10.0392445,85.78,85.69,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554045100,10.0392445,85.799,85.69,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554045292,10.0392445,85.799,85.694,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554046493,10.0392445,85.799,85.725,20.21133476]
["bitfinex-derivatives","SOLF0:USTF0",1772554046784,10.0392445,85.799,85.725,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554046988,10.0392445,85.765,85.701,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554047387,10.0392445,85.814,85.712,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554047996,10.493,85.773,85.712,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554048197,10.0392445,85.783,85.712,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554048586,10.0392445,85.783,85.616,163.531]
["bitfinex-derivatives","SOLF0:USTF0",1772554048587,10.0392445,85.781,85.636,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554048791,10.0392445,85.753,85.636,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554048989,10.0392445,85.737,85.636,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554049498,10.501,85.712,85.648,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554049892,10.0392445,85.737,85.648,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554050296,10.498,85.733,85.673,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772554050594,10.0392445,85.759,85.668,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554051594,10.0392445,85.759,85.673,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554052189,10.5,85.717,85.654,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772554052395,10.0392445,85.737,85.651,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554052800,10.503,85.696,85.651,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554053301,10.0392445,85.717,85.651,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554053702,10.0392445,85.764,85.651,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554053900,10.498,85.732,85.675,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772554054496,10.0392445,85.764,85.665,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554054497,10.497,85.741,85.665,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554054694,10.0392445,85.761,85.665,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554054999,10.5,85.717,85.665,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554055199,10.0392445,85.74,85.665,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554055699,10.0392445,85.74,85.616,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554056103,10.0392445,85.735,85.616,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554056302,10.503,85.692,85.633,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554056498,10.0392445,85.733,85.633,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554057002,10.0392445,85.733,85.663,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554057396,10.499,85.726,85.664,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554057601,10.0392445,85.733,85.664,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554057800,10.0392445,85.733,85.643,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554058007,10.0392445,85.733,85.646,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554058505,10.503,85.693,85.646,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554058699,10.0392445,85.733,85.646,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554058902,10.0392445,85.778,85.646,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554059200,10.0392445,85.746,85.66,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554059595,10.0392445,85.746,85.662,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554059796,10.0392445,85.8,85.662,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554060000,10.0392445,85.797,85.662,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554060506,10.495,85.759,85.691,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772554060802,10.495,85.759,85.626,163.512]
["bitfinex-derivatives","SOLF0:USTF0",1772554060803,10.0392445,85.772,85.67,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554061003,10.0392445,85.746,85.67,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554061702,10.0392445,85.746,85.649,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554062096,10.0392445,85.746,85.665,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772554062300,10.0392445,85.746,85.665,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554062496,10.498,85.734,85.675,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772554062701,10.0392445,85.746,85.665,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554064106,10.499,85.728,85.665,20.21833476]
["bitfinex-derivatives","SOLF0:USTF0",1772554064308,10.0392445,85.746,85.665,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554064602,10.0392445,85.726,85.643,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554065406,10.0392445,85.719,85.652,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772554065705,10.0392445,85.719,85.643,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554066101,10.0392445,85.719,85.615,450.26446829]
["bitfinex-derivatives","SOLF0:USTF0",1772554066303,10.0392445,85.715,85.601,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554066898,10.0392445,85.672,85.555,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554067506,10.0392445,85.652,85.557,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554067704,10.0392445,85.702,85.557,9.71233476]
["bitfinex-derivatives","SOLF0:USTF0",1772554068105,9.67498995,85.702,85.587,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554068403,9.67498995,85.702,85.589,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554068605,9.67498995,85.702,85.624,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554069109,10.504,85.683,85.625,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772554069303,9.67498995,85.702,85.625,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772554069508,9.67498995,85.702,85.626,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554069705,10.503,85.692,85.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772554069903,9.67498995,85.702,85.631,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554070304,163.225,85.777,85.653,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772554070305,10.5,85.714,85.653,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772554070607,9.67498995,85.728,85.637,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554070801,10.499,85.723,85.653,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772554071000,9.67498995,85.728,85.641,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554071403,9.67498995,85.728,85.642,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554071710,9.67498995,85.728,85.643,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554071906,9.67498995,85.767,85.644,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1772554072107,9.67498995,85.767,85.652,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554072310,9.67498995,85.767,85.655,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554072605,9.67498995,85.74,85.655,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554072808,9.67498995,85.737,85.629,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554073108,9.67498995,85.692,85.61,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554073310,9.67498995,85.747,85.62,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554073511,9.67498995,85.747,85.623,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554073710,9.67498995,85.722,85.635,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554074108,10.501,85.708,85.644,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772554074308,9.67498995,85.722,85.635,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554074507,9.67498995,85.722,85.615,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554074712,9.67498995,85.722,85.637,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772554074909,9.67498995,85.722,85.639,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554075115,9.67498995,85.722,85.647,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554075306,9.67498995,85.722,85.648,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554075510,9.67498995,85.722,85.661,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554075716,9.67498995,85.722,85.664,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554076015,9.67498995,85.722,85.668,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772554076511,20.17398995,85.722,85.659,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554076706,20.17398995,85.722,85.65,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554076707,9.67498995,85.722,85.656,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554076913,9.67498995,85.722,85.65,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554077309,9.67498995,85.722,85.655,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554077510,9.67498995,85.722,85.652,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554077710,9.67498995,85.722,85.651,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554078011,9.67498995,85.722,85.656,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554078210,9.67498995,85.722,85.66,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554078408,9.67498995,85.743,85.661,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554078615,9.67498995,85.743,85.669,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554078814,9.67498995,85.743,85.671,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554079112,9.67498995,85.743,85.666,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554079312,9.67498995,85.743,85.662,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554079313,9.67498995,85.743,85.663,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554079515,9.67498995,85.743,85.665,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554079712,9.67498995,85.743,85.666,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554080108,9.67498995,85.743,85.672,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554080411,9.67498995,85.743,85.666,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554080616,9.67498995,85.72,85.663,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554081013,10.499,85.723,85.67,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554081211,10.499,85.723,85.669,10.06928452]
["bitfinex-derivatives","SOLF0:USTF0",1772554081409,163.29,85.743,85.664,0.00028452]
["bitfinex-derivatives","SOLF0:USTF0",1772554081710,9.67498995,85.707,85.629,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554082113,10.505,85.678,85.629,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554082506,9.67498995,85.707,85.629,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554082710,9.67498995,85.727,85.649,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554082906,9.67498995,85.727,85.656,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554083114,9.67498995,85.725,85.652,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554083409,9.67498995,85.725,85.63,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554083610,10.501,85.71,85.648,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554083811,9.67498995,85.725,85.648,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554084012,9.67498995,85.749,85.67,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554084606,9.67498995,85.749,85.611,26.3915405]
["bitfinex-derivatives","SOLF0:USTF0",1772554084607,9.67498995,85.73,85.646,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554084816,9.67498995,85.726,85.627,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554085009,9.67498995,85.726,85.574,163.611]
["bitfinex-derivatives","SOLF0:USTF0",1772554085010,9.67498995,85.71,85.618,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554085206,163.289,85.744,85.614,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554085516,9.67498995,85.703,85.62,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554085720,9.67498995,85.703,85.632,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554085912,9.67498995,85.703,85.63,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554086116,9.67498995,85.703,85.585,47.4235405]
["bitfinex-derivatives","SOLF0:USTF0",1772554086117,9.67498995,85.703,85.636,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554086416,9.67498995,85.703,85.642,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554086618,9.67498995,85.749,85.645,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554086819,9.67498995,85.745,85.645,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554087012,9.67498995,85.708,85.633,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554087413,9.67498995,85.708,85.63,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554087719,9.67498995,85.707,85.605,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554087915,9.67498995,85.707,85.604,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554088414,9.67498995,85.67,85.587,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554088616,9.67498995,85.67,85.593,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554088818,9.67498995,85.67,85.606,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554089320,9.67498995,85.67,85.586,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554089614,9.67498995,85.67,85.629,0.07390844]
["bitfinex-derivatives","SOLF0:USTF0",1772554090120,9.67498995,85.67,85.609,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554090320,9.67498995,85.714,85.609,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554090520,9.67498995,85.714,85.615,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554090814,9.67498995,85.714,85.561,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1772554090815,9.67498995,85.714,85.62,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554091015,9.67498995,85.714,85.623,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554091220,9.67498995,85.714,85.63,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554091719,10.503,85.69,85.634,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772554091916,9.67498995,85.714,85.63,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554092116,9.67498995,85.714,85.608,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554092322,10.503,85.693,85.637,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772554092521,9.67498995,85.712,85.614,23.30444704]
["bitfinex-derivatives","SOLF0:USTF0",1772554092717,9.67498995,85.703,85.602,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554092917,9.67498995,85.677,85.603,24.08029763]
["bitfinex-derivatives","SOLF0:USTF0",1772554093221,9.67498995,85.677,85.597,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554093416,9.67498995,85.677,85.605,23.30444704]
["bitfinex-derivatives","SOLF0:USTF0",1772554093617,10.506,85.668,85.611,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772554093816,9.67498995,85.677,85.611,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554094012,9.67498995,85.677,85.606,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554094519,14.46633898,85.779,85.552,163.654]
["bitfinex-derivatives","SOLF0:USTF0",1772554094520,9.67498995,85.703,85.62,9.73814941]
["bitfinex-derivatives","SOLF0:USTF0",1772554094724,9.67498995,85.703,85.63,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554096028,10.503,85.696,85.639,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554096231,10.503,85.696,85.64,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554096521,9.67498995,85.703,85.65,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554096726,10.501,85.705,85.65,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554097028,9.67498995,85.726,85.65,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554097029,10.5,85.713,85.659,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772554097226,10.5,85.713,85.659,24.07329763]
["bitfinex-derivatives","SOLF0:USTF0",1772554097428,10.5,85.713,85.659,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772554097624,9.67498995,85.726,85.65,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554097931,9.60540918,85.709,85.614,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554098120,9.60540918,85.683,85.612,9.29881507]
["bitfinex-derivatives","SOLF0:USTF0",1772554098424,9.60540918,85.705,85.635,9.29881507]
["bitfinex-derivatives","SOLF0:USTF0",1772554098623,9.60540918,85.705,85.65,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554099025,9.60540918,85.728,85.651,9.29881507]
["bitfinex-derivatives","SOLF0:USTF0",1772554099318,9.60540918,85.728,85.66,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554099517,9.63019535,85.75,85.661,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554099727,9.63019535,85.75,85.68,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554099924,9.63019535,85.75,85.681,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554100830,9.63019535,85.75,85.686,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554101023,9.63019535,85.771,85.7,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554102730,9.63019535,85.771,85.701,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554102931,9.63019535,85.771,85.7,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554103428,9.63019535,85.771,85.7,17.03906955]
["bitfinex-derivatives","SOLF0:USTF0",1772554103629,357.12773477,85.815,85.68,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554103630,9.63019535,85.794,85.721,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554104028,6.53706955,85.79,85.701,13.56629763]
["bitfinex-derivatives","SOLF0:USTF0",1772554104233,9.63019535,85.789,85.7,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554104432,10.495,85.755,85.7,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554104829,9.63019535,85.765,85.7,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554105227,9.63019535,85.765,85.681,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554105727,9.63019535,85.807,85.701,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554105928,9.63019535,85.807,85.73,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554106125,10.491,85.789,85.73,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554106329,9.63019535,85.799,85.71,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554106527,10.494,85.765,85.71,17.03806955]
["bitfinex-derivatives","SOLF0:USTF0",1772554106732,9.63019535,85.799,85.71,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554106934,9.63019535,85.799,85.711,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554107336,16.1672649,85.82,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554107541,9.63019535,85.814,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554107733,9.63019535,85.814,85.738,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772554107934,9.63019535,85.814,85.73,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554108333,9.63019535,85.789,85.73,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554108532,9.63019535,85.789,85.707,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554108533,9.63019535,85.789,85.71,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554109437,10.493,85.774,85.718,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772554110142,9.63019535,85.789,85.711,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554110742,10.492,85.779,85.711,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554111146,10.492,85.779,85.68,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554111147,9.63019535,85.813,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554111645,6.53706955,85.81,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554111847,9.63019535,85.809,85.712,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554112243,9.63019535,85.809,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554112449,9.63019535,85.809,85.75,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554112851,9.63019535,85.809,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554113446,10.49,85.797,85.74,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772554113851,9.63019535,85.809,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554114353,9.63019535,85.809,85.748,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772554114652,9.63019535,85.809,85.75,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554115147,9.63019535,85.809,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554115548,10.492,85.786,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554116150,9.63019535,85.809,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554116454,9.63019535,85.806,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554117149,10.494,85.768,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554118549,10.495,85.759,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554118849,9.63019535,85.796,85.711,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554119454,9.63019535,85.793,85.711,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554120155,163.081,85.853,85.68,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554120156,10.492,85.783,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554120352,10.492,85.783,85.75,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554121055,9.63019535,85.854,85.771,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554121252,9.63019535,85.854,85.8,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554121453,9.63019535,85.854,85.78,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554121653,9.63019535,85.854,85.772,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554121952,10.489,85.805,85.753,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554122148,6.53706955,85.84,85.753,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554122351,9.63019535,85.812,85.732,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554122559,9.63019535,85.793,85.712,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554122760,9.63019535,85.789,85.712,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554123561,9.63019535,85.787,85.7,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554123758,9.63019535,85.787,85.69,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554124159,9.63019535,85.774,85.69,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554124459,9.63019535,85.774,85.68,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554124460,9.63019535,85.796,85.73,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554124655,9.63019535,85.796,85.731,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554125062,9.63019535,85.794,85.71,15.98661858]
["bitfinex-derivatives","SOLF0:USTF0",1772554125267,9.63019535,85.789,85.691,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554125564,9.63019535,85.785,85.691,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554125764,9.63019535,85.785,85.71,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554126063,9.63019535,85.785,85.69,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554126064,9.63019535,85.785,85.693,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554126264,9.63019535,85.785,85.729,0.07377801]
["bitfinex-derivatives","SOLF0:USTF0",1772554126660,9.63019535,85.785,85.715,9.44954903]
["bitfinex-derivatives","SOLF0:USTF0",1772554127054,9.63019535,85.785,85.73,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554128154,9.14712019,85.807,85.731,9.5563152]
["bitfinex-derivatives","SOLF0:USTF0",1772554128355,9.14712019,85.839,85.751,9.5563152]
["bitfinex-derivatives","SOLF0:USTF0",1772554128561,9.14712019,85.839,85.77,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554129955,9.14712019,85.839,85.771,9.53170641]
["bitfinex-derivatives","SOLF0:USTF0",1772554130262,9.14712019,85.839,85.77,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554130859,9.14712019,85.839,85.75,16.06180791]
["bitfinex-derivatives","SOLF0:USTF0",1772554130860,9.14712019,85.839,85.751,9.52473836]
["bitfinex-derivatives","SOLF0:USTF0",1772554131267,9.14712019,85.836,85.751,9.52473836]
["bitfinex-derivatives","SOLF0:USTF0",1772554131662,9.14712019,85.836,85.761,9.52033273]
["bitfinex-derivatives","SOLF0:USTF0",1772554131857,10.487,85.82,85.772,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772554132062,9.14712019,85.836,85.772,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772554132266,9.14712019,85.836,85.772,20.01314934]
["bitfinex-derivatives","SOLF0:USTF0",1772554132564,9.14712019,85.858,85.781,9.51352302]
["bitfinex-derivatives","SOLF0:USTF0",1772554132874,9.14712019,85.865,85.801,9.51352302]
["bitfinex-derivatives","SOLF0:USTF0",1772554133368,10.484,85.847,85.801,9.51352302]
["bitfinex-derivatives","SOLF0:USTF0",1772554133558,10.484,85.847,85.79,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554133867,9.14712019,85.865,85.791,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772554134062,9.14712019,85.865,85.791,9.48598131]
["bitfinex-derivatives","SOLF0:USTF0",1772554134462,9.14712019,85.865,85.8,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554134866,10.487,85.821,85.765,9.47933387]
["bitfinex-derivatives","SOLF0:USTF0",1772554135061,9.14712019,85.835,85.765,9.47933387]
["bitfinex-derivatives","SOLF0:USTF0",1772554135266,6.53706955,85.85,85.74,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554135267,9.14712019,85.859,85.781,9.38976294]
["bitfinex-derivatives","SOLF0:USTF0",1772554135462,10.485,85.838,85.781,9.38976294]
["bitfinex-derivatives","SOLF0:USTF0",1772554135661,10.485,85.838,85.764,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772554135662,9.14712019,85.849,85.76,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554135964,9.14712019,85.849,85.676,26.3915405]
["bitfinex-derivatives","SOLF0:USTF0",1772554135965,9.14712019,85.865,85.8,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554136169,9.14712019,85.865,85.785,9.38336233]
["bitfinex-derivatives","SOLF0:USTF0",1772554136372,10.483,85.854,85.79,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554136567,9.14712019,85.865,85.785,9.38336233]
["bitfinex-derivatives","SOLF0:USTF0",1772554137062,10.486,85.834,85.785,9.38336233]
["bitfinex-derivatives","SOLF0:USTF0",1772554137260,9.14712019,85.865,85.785,9.38336233]
["bitfinex-derivatives","SOLF0:USTF0",1772554137459,9.14712019,85.865,85.791,9.42961663]
["bitfinex-derivatives","SOLF0:USTF0",1772554137860,9.14712019,85.865,85.771,9.42336221]
["bitfinex-derivatives","SOLF0:USTF0",1772554138264,9.14712019,85.865,85.79,6.53706955]
["bitfinex-derivatives","SOLF0:USTF0",1772554138469,9.14712019,85.865,85.78,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554139367,9.14712019,85.865,85.771,9.42336221]
["bitfinex-derivatives","SOLF0:USTF0",1772554139368,9.14712019,85.849,85.771,9.42336221]
["bitfinex-derivatives","SOLF0:USTF0",1772554139571,9.14712019,85.849,85.76,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554139970,9.14712019,85.849,85.761,9.40608964]
["bitfinex-derivatives","SOLF0:USTF0",1772554140272,9.14712019,85.829,85.741,9.40594118]
["bitfinex-derivatives","SOLF0:USTF0",1772554140671,9.14712019,85.829,85.74,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554140672,9.14712019,85.851,85.773,9.39989981]
["bitfinex-derivatives","SOLF0:USTF0",1772554140971,9.14712019,85.851,85.78,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554141171,10.484,85.847,85.782,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772554141374,9.14712019,85.851,85.783,9.71526403]
["bitfinex-derivatives","SOLF0:USTF0",1772554141872,10.487,85.827,85.783,9.71526403]
["bitfinex-derivatives","SOLF0:USTF0",1772554142171,10.487,85.827,85.762,9.70905362]
["bitfinex-derivatives","SOLF0:USTF0",1772554142367,10.487,85.827,85.773,9.70905362]
["bitfinex-derivatives","SOLF0:USTF0",1772554142567,10.487,85.827,85.76,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554142568,9.14712019,85.892,85.801,9.70315024]
["bitfinex-derivatives","SOLF0:USTF0",1772554142874,9.14712019,85.892,85.807,9.70315024]
["bitfinex-derivatives","SOLF0:USTF0",1772554143070,9.14712019,85.892,85.83,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554143573,9.14712019,85.873,85.81,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554144367,9.14712019,85.865,85.81,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554144570,9.14712019,85.865,85.79,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554144770,9.14712019,85.865,85.75,20.25595968]
["bitfinex-derivatives","SOLF0:USTF0",1772554144771,9.14712019,85.865,85.81,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554145070,9.14712019,85.865,85.8,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554145269,19.62512019,85.898,85.824,9.47732269]
["bitfinex-derivatives","SOLF0:USTF0",1772554145466,9.14712019,85.959,85.86,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554145867,10.475,85.92,85.86,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554146073,9.14712019,85.965,85.88,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554146268,9.14712019,85.965,85.861,9.47145313]
["bitfinex-derivatives","SOLF0:USTF0",1772554146467,9.14712019,85.965,85.86,10.15900152]
["bitfinex-derivatives","SOLF0:USTF0",1772554146468,9.14712019,85.965,85.89,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554146968,9.14712019,85.965,85.875,10.15900152]
["bitfinex-derivatives","SOLF0:USTF0",1772554146969,9.14712019,86.006,85.91,15.98045681]
["bitfinex-derivatives","SOLF0:USTF0",1772554147171,9.14712019,86.006,85.91,9.46581633]
["bitfinex-derivatives","SOLF0:USTF0",1772554147367,9.14712019,85.974,85.867,10.15900152]
["bitfinex-derivatives","SOLF0:USTF0",1772554147568,6.51464048,85.97,85.88,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554147765,9.14712019,85.969,85.861,8.75596711]
["bitfinex-derivatives","SOLF0:USTF0",1772554147966,6.51464048,85.97,85.861,8.75596711]
["bitfinex-derivatives","SOLF0:USTF0",1772554147967,9.14712019,85.927,85.861,8.75596711]
["bitfinex-derivatives","SOLF0:USTF0",1772554148681,9.14712019,85.927,85.85,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554149473,10.476,85.916,85.85,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554149970,9.14712019,85.927,85.87,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554150172,9.14712019,85.927,85.85,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554150370,9.14712019,85.949,85.871,8.82613272]
["bitfinex-derivatives","SOLF0:USTF0",1772554150566,9.14712019,85.949,85.89,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554151376,9.14712019,85.949,85.871,8.82613272]
["bitfinex-derivatives","SOLF0:USTF0",1772554152075,9.14712019,85.97,85.901,9.58153707]
["bitfinex-derivatives","SOLF0:USTF0",1772554152867,10.469,85.969,85.901,9.58153707]
["bitfinex-derivatives","SOLF0:USTF0",1772554153067,9.14712019,85.97,85.901,9.58153707]
["bitfinex-derivatives","SOLF0:USTF0",1772554153271,172.00912019,85.968,85.87,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554153471,9.14712019,85.997,85.861,9.71083664]
["bitfinex-derivatives","SOLF0:USTF0",1772554153674,9.14712019,85.997,85.833,10.15900152]
["bitfinex-derivatives","SOLF0:USTF0",1772554153675,9.14712019,85.997,85.9,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554153872,9.14712019,85.957,85.9,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554154078,9.14712019,85.957,85.88,9.71083664]
["bitfinex-derivatives","SOLF0:USTF0",1772554154079,9.14712019,85.957,85.88,16.22547712]
["bitfinex-derivatives","SOLF0:USTF0",1772554154369,9.14712019,85.957,85.881,9.71061079]
["bitfinex-derivatives","SOLF0:USTF0",1772554154580,10.471,85.953,85.882,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772554154777,9.14712019,85.98,85.9,16.22011207]
["bitfinex-derivatives","SOLF0:USTF0",1772554154979,9.14712019,85.98,85.9,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554155479,10.471,85.957,85.9,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554155777,9.14712019,85.96,85.88,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554156479,9.14712019,85.96,85.9,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554156781,9.14712019,85.96,85.881,9.87253402]
["bitfinex-derivatives","SOLF0:USTF0",1772554156978,9.14712019,85.979,85.92,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554157179,9.14712019,85.979,85.9,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554157479,9.14712019,85.979,85.892,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772554157480,10.471,85.952,85.892,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772554157675,9.14712019,85.979,85.901,9.88950686]
["bitfinex-derivatives","SOLF0:USTF0",1772554157879,9.14712019,85.979,85.92,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554158082,10.467,85.986,85.921,9.6224269]
["bitfinex-derivatives","SOLF0:USTF0",1772554158572,9.48495022,86.027,85.96,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554158770,9.48495022,86.027,85.941,9.6224269]
["bitfinex-derivatives","SOLF0:USTF0",1772554158970,9.48495022,86.046,85.97,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554159170,9.48495022,86.046,85.961,9.6224269]
["bitfinex-derivatives","SOLF0:USTF0",1772554159575,9.48495022,86.046,85.95,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554159775,9.65168633,86.011,85.93,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554159980,9.65168633,86.011,85.91,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554160176,9.65168633,86.011,85.92,15.80110972]
["bitfinex-derivatives","SOLF0:USTF0",1772554160377,9.65168633,86.011,85.94,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554160887,10.465,86.005,85.943,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554161182,9.65168633,86.063,85.99,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554161779,9.65168633,86.063,85.991,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554161985,9.65168633,86.063,85.99,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554162174,9.65168633,86.063,85.916,10.15900152]
["bitfinex-derivatives","SOLF0:USTF0",1772554162376,9.65168633,86.056,85.961,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554162574,10.465,86.002,85.961,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554162775,10.465,86.002,85.934,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772554162776,10.465,86.002,85.95,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554163084,10.465,86.002,85.877,163.033]
["bitfinex-derivatives","SOLF0:USTF0",1772554163085,9.65168633,86.059,85.971,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554163282,9.65168633,86.059,85.99,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554163587,9.65168633,86.059,85.971,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554163588,25.04328234,86.085,85.991,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554163775,25.04328234,86.085,85.954,162.887]
["bitfinex-derivatives","SOLF0:USTF0",1772554163776,15.39159601,86.085,86.031,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554163976,9.65168633,86.084,86.001,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554164183,9.65168633,86.084,85.926,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554164379,9.65168633,86.077,86.001,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554164574,9.65168633,86.057,85.98,9.28646924]
["bitfinex-derivatives","SOLF0:USTF0",1772554164987,9.65168633,86.055,85.96,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554165380,9.65168633,86.055,85.97,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554165774,9.65168633,86.055,85.919,282.05251524]
["bitfinex-derivatives","SOLF0:USTF0",1772554165980,9.65168633,86.055,85.97,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554166179,9.65168633,86.055,85.92,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554166180,10.464,86.009,85.95,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554166378,9.65168633,86.049,85.97,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554166579,9.65168633,86.045,85.95,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554166784,9.65168633,86.045,85.96,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554166985,9.65168633,86.045,85.961,1.11759885]
["bitfinex-derivatives","SOLF0:USTF0",1772554167381,9.65168633,86.072,85.991,1.22584128]
["bitfinex-derivatives","SOLF0:USTF0",1772554167780,9.65168633,86.072,86.01,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554168480,9.65168633,86.072,86.01,7.73151432]
["bitfinex-derivatives","SOLF0:USTF0",1772554168688,10.456,86.076,86.011,1.21687384]
["bitfinex-derivatives","SOLF0:USTF0",1772554168987,10.456,86.076,85.99,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554168988,9.65168633,86.084,85.991,1.21687384]
["bitfinex-derivatives","SOLF0:USTF0",1772554169190,9.65168633,86.084,86.011,1.21687384]
["bitfinex-derivatives","SOLF0:USTF0",1772554169378,10.457,86.073,86.011,1.21687384]
["bitfinex-derivatives","SOLF0:USTF0",1772554169583,9.65168633,86.108,86.03,7.89011424]
["bitfinex-derivatives","SOLF0:USTF0",1772554169788,9.65168633,86.108,86.031,1.37547376]
["bitfinex-derivatives","SOLF0:USTF0",1772554169985,10.454,86.095,86.031,1.37547376]
["bitfinex-derivatives","SOLF0:USTF0",1772554170287,9.65168633,86.132,86.05,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554170485,17.01546321,86.155,86.07,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554170685,17.01546321,86.154,86.05,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554170880,17.01546321,86.149,86.05,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554171082,17.01546321,86.127,86.05,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554171780,10.45,86.126,86.07,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554171989,16.92664657,86.169,86.07,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554172179,16.92664657,86.169,85.976,162.846]
["bitfinex-derivatives","SOLF0:USTF0",1772554172180,6.51464048,86.14,85.976,162.846]
["bitfinex-derivatives","SOLF0:USTF0",1772554172386,16.92561644,86.139,86.06,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554172987,16.92561644,86.118,86.04,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554173291,16.92561644,86.118,85.985,162.828]
["bitfinex-derivatives","SOLF0:USTF0",1772554173292,16.92561644,86.118,86.06,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554173492,16.97333864,86.139,86.06,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554173690,16.97333864,86.139,86.08,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554173881,16.97333864,86.189,86.115,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772554174087,16.97333864,86.189,86.13,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554174589,162.366,86.231,86.11,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554174590,16.9723787,86.187,86.11,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554174788,16.9723787,86.187,86.09,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554175086,16.9723787,86.165,86.09,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554175292,16.9723787,86.165,86.07,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554175493,16.9723787,86.165,86.09,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554176480,16.9723787,86.165,86.11,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554176682,16.9723787,86.165,86.09,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554176880,16.83842089,86.159,86.07,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554177282,6.51464048,86.16,86.02,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554177283,16.51207821,86.135,86.02,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554177485,16.51207821,86.119,86.02,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554177888,16.51207821,86.11,86.02,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554178489,16.50960943,86.108,86.021,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772554178688,16.50960943,86.108,86.04,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554179887,16.50960943,86.108,86.02,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554180194,6.51464048,86.16,86.008,450.63678933]
["bitfinex-derivatives","SOLF0:USTF0",1772554180195,16.6619203,86.144,86.06,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554180399,16.65976208,86.13,86.05,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554180687,6.51464048,86.15,86.07,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554180688,16.65976208,86.15,86.07,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554180995,16.65976208,86.15,86.071,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554181194,16.65976208,86.15,86.08,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554181393,16.5933623,86.148,86.08,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554181587,16.5933623,86.148,86.058,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772554181899,16.5933623,86.134,86.06,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554182087,16.5933623,86.134,86.009,162.784]
["bitfinex-derivatives","SOLF0:USTF0",1772554182088,16.5933623,86.179,86.08,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554182488,16.59115056,86.14,86.06,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554182697,16.59115056,86.14,86.08,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554183392,16.35877925,86.162,86.057,162.693]
["bitfinex-derivatives","SOLF0:USTF0",1772554183593,16.35877925,86.162,86.11,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554184092,16.35877925,86.192,86.11,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554184292,16.35877925,86.192,86.13,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554184696,26.79825934,86.191,86.13,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554184895,16.35625934,86.191,86.13,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554185094,26.79825934,86.191,86.13,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554185390,16.31448572,86.229,86.11,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554185589,16.31448572,86.178,86.11,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554185790,16.31448572,86.178,86.1,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554185998,16.31448572,86.178,86.08,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554186195,16.31196374,86.141,86.08,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554186490,162.44,86.192,86.08,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554186491,16.31196374,86.186,86.08,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554186691,16.31196374,86.186,86.007,488.363]
["bitfinex-derivatives","SOLF0:USTF0",1772554186692,16.31196374,86.196,86.12,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554187398,16.47858051,86.187,86.12,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554187899,16.47858051,86.187,86.121,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772554188398,16.47858051,86.187,86.14,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772554189390,16.47858051,86.187,86.13,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554189391,16.49542827,86.229,86.149,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554189598,16.49542827,86.229,86.13,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554189802,16.49542827,86.249,86.16,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554190203,16.49332271,86.221,86.15,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554190603,16.49332271,86.221,86.14,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554191303,16.49332271,86.221,86.117,20.903]
["bitfinex-derivatives","SOLF0:USTF0",1772554191601,16.49332271,86.221,86.15,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554191908,16.49332271,86.221,86.176,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772554192201,16.63058267,86.259,86.17,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554192702,16.62871829,86.253,86.185,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772554192895,16.62871829,86.249,86.15,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554193495,20.863,86.28,86.116,162.582]
["bitfinex-derivatives","SOLF0:USTF0",1772554193496,16.63756832,86.272,86.152,20.894]
["bitfinex-derivatives","SOLF0:USTF0",1772554193897,16.63756832,86.272,86.18,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554194100,16.63756832,86.249,86.18,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554194297,162.215,86.312,86.115,162.584]
["bitfinex-derivatives","SOLF0:USTF0",1772554194298,16.63576096,86.28,86.21,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554194795,16.63576096,86.28,86.16,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554194796,16.63576096,86.28,86.2,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554194993,16.63576096,86.28,86.22,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554195199,16.68535191,86.307,86.211,162.401]
["bitfinex-derivatives","SOLF0:USTF0",1772554195393,16.68535191,86.304,86.24,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554195599,10.429,86.301,86.222,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772554195806,6.51464048,86.32,86.22,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554195807,16.68535191,86.3,86.22,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554196007,16.68535191,86.299,86.19,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554196303,6.51464048,86.29,86.19,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554196501,2.01743224,86.329,86.19,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554196502,16.68365345,86.288,86.19,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554197094,2.01743224,86.329,86.173,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1772554197294,162.079,86.384,86.173,487.42]
["bitfinex-derivatives","SOLF0:USTF0",1772554197295,16.74428181,86.31,86.25,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554197499,0.00071317,86.305,86.25,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554197699,0.00071317,86.305,86.251,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554198105,0.00071317,86.305,86.25,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554198302,0.00071317,86.305,86.26,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554198605,0.00071317,86.305,86.209,162.406]
["bitfinex-derivatives","SOLF0:USTF0",1772554198808,0.00071317,86.305,86.25,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554199906,0.00071317,86.305,86.257,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772554200309,0.00071317,86.305,86.25,6.51464048]
["bitfinex-derivatives","SOLF0:USTF0",1772554200607,0.00071317,86.305,86.269,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772554201108,0.00071317,86.305,86.26,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554201109,0.00071317,86.305,86.281,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772554201312,0.00071317,86.305,86.26,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554201701,0.00071317,86.305,86.192,162.438]
["bitfinex-derivatives","SOLF0:USTF0",1772554201702,17.02084398,86.305,86.162,162.494]
["bitfinex-derivatives","SOLF0:USTF0",1772554202005,17.02084398,86.305,86.23,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554202199,0.00071317,86.305,86.23,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554202605,0.00071317,86.305,86.251,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554202806,0.00071317,86.305,86.23,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554203013,0.00071317,86.305,86.27,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554203309,0.00071317,86.305,86.25,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554203507,298.0,86.362,86.256,3.82070163]
["bitfinex-derivatives","SOLF0:USTF0",1772554203710,298.0,86.419,86.3,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554203921,6.44227898,86.42,86.301,3.82070163]
["bitfinex-derivatives","SOLF0:USTF0",1772554204216,130.44227898,86.42,86.301,3.82070163]
["bitfinex-derivatives","SOLF0:USTF0",1772554204418,298.0,86.454,86.321,3.8228063]
["bitfinex-derivatives","SOLF0:USTF0",1772554204621,6.44227898,86.44,86.34,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554204917,6.44227898,86.42,86.311,3.84741511]
["bitfinex-derivatives","SOLF0:USTF0",1772554205315,6.44227898,86.42,86.332,4.17248574]
["bitfinex-derivatives","SOLF0:USTF0",1772554205520,10.00838063,86.455,86.332,4.17248574]
["bitfinex-derivatives","SOLF0:USTF0",1772554205719,10.00838063,86.439,86.332,4.17248574]
["bitfinex-derivatives","SOLF0:USTF0",1772554205917,20.42238063,86.423,86.35,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554206221,10.00838063,86.422,86.332,4.17248574]
["bitfinex-derivatives","SOLF0:USTF0",1772554206422,10.00838063,86.42,86.332,4.17248574]
["bitfinex-derivatives","SOLF0:USTF0",1772554206617,10.00838063,86.42,86.297,162.239]
["bitfinex-derivatives","SOLF0:USTF0",1772554206618,10.00838063,86.42,86.36,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554206818,10.00838063,86.419,86.33,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554207119,10.00838063,86.399,86.295,4.22328927]
["bitfinex-derivatives","SOLF0:USTF0",1772554207316,10.00838063,86.389,86.295,4.22328927]
["bitfinex-derivatives","SOLF0:USTF0",1772554207516,10.00838063,86.364,86.271,4.14081181]
["bitfinex-derivatives","SOLF0:USTF0",1772554207915,10.00838063,86.36,86.293,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772554208215,10.00838063,86.36,86.271,4.14081181]
["bitfinex-derivatives","SOLF0:USTF0",1772554208421,10.00838063,86.36,86.26,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554208721,6.44227898,86.37,86.26,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554208722,10.00838063,86.339,86.261,4.16656177]
["bitfinex-derivatives","SOLF0:USTF0",1772554208910,10.00838063,86.389,86.301,4.16656177]
["bitfinex-derivatives","SOLF0:USTF0",1772554209110,10.00838063,86.389,86.311,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772554209310,10.00838063,86.389,86.29,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554209517,10.00838063,86.36,86.29,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554209716,10.00838063,86.36,86.277,4.53201053]
["bitfinex-derivatives","SOLF0:USTF0",1772554210017,10.00838063,86.359,86.26,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554210320,10.00838063,86.393,86.306,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772554210515,10.00838063,86.389,86.3,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554210712,10.00838063,86.375,86.3,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554210912,10.00838063,86.375,86.28,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554210913,6.44227898,86.37,86.28,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554211119,10.00838063,86.349,86.26,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554211414,10.00838063,86.347,86.24,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554211817,6.44227898,86.35,86.247,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554211818,10.00838063,86.339,86.247,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554212215,10.00838063,86.329,86.2,4.36394535]
["bitfinex-derivatives","SOLF0:USTF0",1772554212521,10.00838063,86.312,86.233,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772554212921,10.00838063,86.309,86.23,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554213117,10.00838063,86.309,86.21,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554213518,10.43,86.294,86.211,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772554213821,162.165,86.338,86.187,4.5195189]
["bitfinex-derivatives","SOLF0:USTF0",1772554213822,10.00838063,86.293,86.19,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554214419,10.00838063,86.287,86.197,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772554215324,10.00838063,86.272,86.197,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772554215718,10.00838063,86.269,86.19,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554216022,10.00838063,86.269,86.17,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554216222,10.00838063,86.246,86.19,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554216525,10.00838063,86.339,86.23,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554216732,10.00838063,86.328,86.27,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554218224,10.00838063,86.328,86.254,5.12212824]
["bitfinex-derivatives","SOLF0:USTF0",1772554218419,10.00838063,86.328,86.22,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554218420,10.00838063,86.328,86.26,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554218625,9.68352722,86.351,86.28,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554219220,9.68352722,86.346,86.26,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554219622,9.68352722,86.346,86.28,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554219623,10.424,86.344,86.28,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554219826,9.68352722,86.343,86.28,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554220020,9.68352722,86.343,86.27,16.87527898]
["bitfinex-derivatives","SOLF0:USTF0",1772554220226,10.424,86.342,86.27,16.87527898]
["bitfinex-derivatives","SOLF0:USTF0",1772554220421,9.68352722,86.343,86.28,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772554220729,9.68352722,86.343,86.27,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554221225,9.68352722,86.329,86.258,5.09189745]
["bitfinex-derivatives","SOLF0:USTF0",1772554221422,9.68352722,86.329,86.27,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554221617,9.68352722,86.329,86.274,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772554221822,9.68352722,86.329,86.27,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554222017,9.68352722,86.329,86.25,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554222217,9.68352722,86.303,86.25,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554222422,9.68352722,86.303,86.189,5.22332559]
["bitfinex-derivatives","SOLF0:USTF0",1772554222623,9.68352722,86.303,86.23,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554222824,9.68352722,86.301,86.231,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772554223024,9.68352722,86.301,86.23,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554223427,9.68352722,86.265,86.19,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554223725,6.44227898,86.26,86.17,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554223917,9.68352722,86.24,86.17,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554224318,9.68352722,86.24,86.162,5.31513053]
["bitfinex-derivatives","SOLF0:USTF0",1772554224319,9.68352722,86.21,86.14,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554224523,9.68352722,86.21,86.13,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554224727,9.68352722,86.209,86.088,5.35282786]
["bitfinex-derivatives","SOLF0:USTF0",1772554225024,9.68352722,86.209,86.1,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554225224,9.68352722,86.209,86.088,5.35282786]
["bitfinex-derivatives","SOLF0:USTF0",1772554225424,9.68352722,86.209,86.1,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554225622,9.68352722,86.184,86.1,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554225823,9.68352722,86.229,86.14,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554226025,9.68352722,86.229,86.126,5.02452275]
["bitfinex-derivatives","SOLF0:USTF0",1772554226220,9.68352722,86.229,86.073,162.663]
["bitfinex-derivatives","SOLF0:USTF0",1772554226221,9.68352722,86.215,86.14,6.44227898]
["bitfinex-derivatives","SOLF0:USTF0",1772554226420,9.68352722,86.215,86.11,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554226825,9.68352722,86.215,86.13,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554227621,162.329,86.251,86.111,5.06080148]
["bitfinex-derivatives","SOLF0:USTF0",1772554227622,9.68352722,86.202,86.111,5.06080148]
["bitfinex-derivatives","SOLF0:USTF0",1772554228027,9.68352722,86.202,86.087,4.81372313]
["bitfinex-derivatives","SOLF0:USTF0",1772554228227,16.49588865,86.22,86.087,4.81372313]
["bitfinex-derivatives","SOLF0:USTF0",1772554228228,9.68352722,86.179,86.108,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772554228427,9.68352722,86.179,86.1,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554229023,16.49588865,86.22,86.087,4.81372313]
["bitfinex-derivatives","SOLF0:USTF0",1772554229024,9.68352722,86.176,86.087,4.81372313]
["bitfinex-derivatives","SOLF0:USTF0",1772554229527,9.68352722,86.219,86.101,4.19938891]
["bitfinex-derivatives","SOLF0:USTF0",1772554229732,9.68352722,86.219,86.12,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554230431,9.68352722,86.193,86.11,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554230635,9.68352722,86.193,86.111,4.23262831]
["bitfinex-derivatives","SOLF0:USTF0",1772554230832,9.68352722,86.193,86.11,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554231034,9.68352722,86.177,86.09,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554231331,9.68352722,86.177,86.091,4.33408553]
["bitfinex-derivatives","SOLF0:USTF0",1772554231535,9.68352722,86.23,86.111,4.36518202]
["bitfinex-derivatives","SOLF0:USTF0",1772554231933,9.68352722,86.17,86.09,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554232129,9.68352722,86.17,86.091,4.36518202]
["bitfinex-derivatives","SOLF0:USTF0",1772554232729,9.68352722,86.169,86.091,4.36518202]
["bitfinex-derivatives","SOLF0:USTF0",1772554233436,9.68352722,86.169,86.09,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554233736,9.68352722,86.169,86.103,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772554234437,9.68352722,86.155,86.07,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554234633,9.68352722,86.155,86.068,4.47463335]
["bitfinex-derivatives","SOLF0:USTF0",1772554234937,10.448,86.142,86.083,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554235235,9.68352722,86.141,86.068,4.47463335]
["bitfinex-derivatives","SOLF0:USTF0",1772554235636,9.68352722,86.124,86.051,4.51540075]
["bitfinex-derivatives","SOLF0:USTF0",1772554236028,9.68352722,86.124,86.07,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554236631,10.452,86.112,86.055,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554236829,10.78424416,86.111,86.02,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554237028,10.78424416,86.159,86.04,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554237228,10.7851758,86.131,86.04,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554237434,10.7851758,86.131,86.02,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554237830,21.2351758,86.126,86.062,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772554238235,10.451,86.117,86.062,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772554238431,10.7851758,86.126,86.044,0.57372868]
["bitfinex-derivatives","SOLF0:USTF0",1772554238735,10.45,86.125,86.06,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554238936,10.7851758,86.126,86.068,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554239336,10.81685622,86.12,86.06,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554239534,10.81685622,86.12,86.04,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554239930,10.81685622,86.107,86.048,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554240737,10.453,86.101,86.048,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554240938,21.26902936,86.101,86.038,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554241135,10.81602936,86.101,86.023,0.56740001]
["bitfinex-derivatives","SOLF0:USTF0",1772554241337,10.453,86.1,86.023,0.56740001]
["bitfinex-derivatives","SOLF0:USTF0",1772554241538,10.80631551,86.099,86.033,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554241942,10.454,86.093,86.033,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554242136,10.454,86.093,86.023,0.56740001]
["bitfinex-derivatives","SOLF0:USTF0",1772554242137,10.80631551,86.092,86.023,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772554242336,10.80631551,86.092,85.954,162.887]
["bitfinex-derivatives","SOLF0:USTF0",1772554242337,10.456,86.077,86.0,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554242538,10.80542976,86.128,86.001,0.67783734]
["bitfinex-derivatives","SOLF0:USTF0",1772554242734,10.80542976,86.128,86.061,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772554242940,10.80542976,86.128,86.04,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554243341,10.80542976,86.128,86.042,0.67915608]
["bitfinex-derivatives","SOLF0:USTF0",1772554243838,10.80542976,86.128,86.06,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554244042,10.452,86.111,86.041,0.70842333]
["bitfinex-derivatives","SOLF0:USTF0",1772554244241,10.80542976,86.128,86.041,0.70842333]
["bitfinex-derivatives","SOLF0:USTF0",1772554244945,10.80542976,86.128,86.06,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554245147,10.80542976,86.128,86.041,0.70842333]
["bitfinex-derivatives","SOLF0:USTF0",1772554245340,10.80542976,86.128,86.06,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554246047,10.452,86.108,86.051,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554246841,10.453,86.1,86.051,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554247143,10.80542976,86.128,86.03,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554247445,10.80542976,86.128,86.031,0.9683399]
["bitfinex-derivatives","SOLF0:USTF0",1772554247844,11.05581553,86.125,86.01,16.49588865]
["bitfinex-derivatives","SOLF0:USTF0",1772554248037,11.05581553,86.077,86.009,1.049556]
["bitfinex-derivatives","SOLF0:USTF0",1772554248445,11.05581553,86.077,86.03,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554248644,11.05581553,86.098,86.03,7.56075873]
["bitfinex-derivatives","SOLF0:USTF0",1772554248944,11.05581553,86.098,86.05,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554249146,162.454,86.185,86.05,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554249147,10.453,86.106,86.05,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554249445,11.05581553,86.121,86.05,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554250050,11.05581553,86.121,86.07,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554250349,11.05581553,86.169,86.07,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554250548,10.449,86.132,86.07,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554250746,10.449,86.132,86.082,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554250949,11.05581553,86.138,86.082,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554251147,10.449,86.136,86.082,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554251848,11.05581553,86.138,86.07,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554252044,11.05581553,86.138,86.05,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554252351,11.05581553,86.1,86.05,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554252953,11.05581553,86.1,86.03,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554253353,21.50981553,86.09,86.035,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554253550,21.50981553,86.09,86.03,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554253551,11.05581553,86.09,86.03,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554254455,11.05581553,86.139,86.05,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554254647,10.45,86.123,86.072,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554254844,162.429,86.198,86.031,7.64487586]
["bitfinex-derivatives","SOLF0:USTF0",1772554254845,11.05581553,86.122,86.031,7.64487586]
["bitfinex-derivatives","SOLF0:USTF0",1772554255047,11.05581553,86.122,86.04,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554255452,11.05581553,86.122,86.06,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554256951,11.05581553,86.122,86.04,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554257551,11.05581553,86.122,86.02,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554257749,11.05581553,86.109,86.01,7.68268393]
["bitfinex-derivatives","SOLF0:USTF0",1772554257954,11.05581553,86.109,86.01,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554259247,11.05581553,86.109,85.988,7.71038441]
["bitfinex-derivatives","SOLF0:USTF0",1772554259444,11.05581553,86.109,86.03,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554260856,11.05581553,86.099,86.01,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554261048,11.05581553,86.099,86.05,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554261356,0.02091568,86.07,86.05,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554261558,0.02091568,86.07,86.03,6.47845056]
["bitfinex-derivatives","SOLF0:USTF0",1772554262451,0.02091568,86.07,86.01,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554262851,11.07673121,86.07,86.01,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554263358,11.07673121,86.07,85.935,13.16893251]
["bitfinex-derivatives","SOLF0:USTF0",1772554263359,11.07673121,86.07,85.99,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554263953,11.05581553,86.069,85.99,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554264255,11.05581553,86.069,85.969,8.05685039]
["bitfinex-derivatives","SOLF0:USTF0",1772554264453,11.05581553,86.069,85.98,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554264956,11.05581553,86.069,85.969,8.05685039]
["bitfinex-derivatives","SOLF0:USTF0",1772554265156,11.05581553,86.069,85.97,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554265451,11.05581553,86.029,85.941,8.17267394]
["bitfinex-derivatives","SOLF0:USTF0",1772554265658,11.05581553,86.029,85.94,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554266159,11.05581553,86.029,85.921,8.19411255]
["bitfinex-derivatives","SOLF0:USTF0",1772554266360,11.05581553,86.019,85.94,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554266560,11.05581553,86.019,85.93,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554266952,11.05581553,86.019,85.931,8.21381489]
["bitfinex-derivatives","SOLF0:USTF0",1772554267861,11.05581553,86.019,85.93,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554268353,11.05581553,86.019,85.931,8.12272689]
["bitfinex-derivatives","SOLF0:USTF0",1772554268553,11.05581553,86.019,85.903,8.14197923]
["bitfinex-derivatives","SOLF0:USTF0",1772554268758,11.05581553,86.019,85.92,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554269655,11.05581553,85.999,85.903,8.14197923]
["bitfinex-derivatives","SOLF0:USTF0",1772554269855,11.05581553,85.999,85.901,8.24847322]
["bitfinex-derivatives","SOLF0:USTF0",1772554270259,11.05581553,85.999,85.92,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554271761,11.05581553,85.999,85.921,8.37385909]
["bitfinex-derivatives","SOLF0:USTF0",1772554272656,11.05581553,86.029,85.96,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554273561,11.05581553,86.029,85.941,8.39369474]
["bitfinex-derivatives","SOLF0:USTF0",1772554273759,11.05581553,86.029,85.961,8.45570218]
["bitfinex-derivatives","SOLF0:USTF0",1772554273955,11.05581553,86.056,85.98,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554274357,11.05581553,86.056,85.961,8.45570218]
["bitfinex-derivatives","SOLF0:USTF0",1772554274559,11.05581553,86.049,85.96,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554275458,11.05581553,86.049,85.96,14.67242004]
["bitfinex-derivatives","SOLF0:USTF0",1772554275858,11.05581553,86.039,85.96,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554276059,11.05581553,86.039,85.93,8.19161637]
["bitfinex-derivatives","SOLF0:USTF0",1772554276259,11.05581553,86.039,85.95,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554276565,11.05581553,86.039,85.951,8.21035705]
["bitfinex-derivatives","SOLF0:USTF0",1772554277460,11.05581553,86.039,85.97,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554277667,11.05581553,86.039,85.97,14.70219852]
["bitfinex-derivatives","SOLF0:USTF0",1772554277858,11.05581553,86.039,85.971,8.25955259]
["bitfinex-derivatives","SOLF0:USTF0",1772554278862,11.05581553,86.039,85.961,8.28022541]
["bitfinex-derivatives","SOLF0:USTF0",1772554279466,11.05581553,86.039,85.98,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554280661,312.84219125,86.057,85.981,8.31048405]
["bitfinex-derivatives","SOLF0:USTF0",1772554280870,11.59295574,86.066,86.0,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554283165,0.02091568,86.07,86.02,14.65258873]
["bitfinex-derivatives","SOLF0:USTF0",1772554283372,11.59295574,86.108,86.041,8.15086938]
["bitfinex-derivatives","SOLF0:USTF0",1772554283967,11.59295574,86.108,86.04,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554284570,11.59295574,86.099,86.02,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554284769,11.59295574,86.099,86.0,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554285275,11.59295574,86.099,86.02,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554285474,11.59295574,86.099,85.997,9.93294682]
["bitfinex-derivatives","SOLF0:USTF0",1772554285475,11.59295574,86.099,86.01,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554285678,11.59295574,86.099,86.011,8.1991008]
["bitfinex-derivatives","SOLF0:USTF0",1772554287072,11.59295574,86.079,85.99,14.69609834]
["bitfinex-derivatives","SOLF0:USTF0",1772554287373,11.59295574,86.079,85.991,8.20240461]
["bitfinex-derivatives","SOLF0:USTF0",1772554287573,11.59295574,86.079,86.01,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554287767,11.59295574,86.079,85.991,8.20240461]
["bitfinex-derivatives","SOLF0:USTF0",1772554288676,11.59295574,86.069,85.991,8.20240461]
["bitfinex-derivatives","SOLF0:USTF0",1772554289778,11.59295574,86.069,85.98,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554289973,11.59295574,86.069,85.981,8.16778924]
["bitfinex-derivatives","SOLF0:USTF0",1772554290986,11.59295574,86.049,85.96,14.66396912]
["bitfinex-derivatives","SOLF0:USTF0",1772554291284,11.59295574,86.049,85.961,8.18316545]
["bitfinex-derivatives","SOLF0:USTF0",1772554292176,11.59295574,86.089,85.981,8.21034312]
["bitfinex-derivatives","SOLF0:USTF0",1772554293685,11.59295574,86.069,85.981,8.21034312]
["bitfinex-derivatives","SOLF0:USTF0",1772554295078,11.59295574,86.059,85.981,8.21034312]
["bitfinex-derivatives","SOLF0:USTF0",1772554295286,11.59295574,86.059,85.991,8.11261215]
["bitfinex-derivatives","SOLF0:USTF0",1772554296975,11.59295574,86.059,85.98,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554297781,11.59295574,86.049,85.97,8.14063509]
["bitfinex-derivatives","SOLF0:USTF0",1772554298074,11.59295574,86.049,85.98,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554298274,11.59295574,86.049,85.981,8.16566101]
["bitfinex-derivatives","SOLF0:USTF0",1772554300179,11.59295574,86.071,85.981,8.16566101]
["bitfinex-derivatives","SOLF0:USTF0",1772554300379,11.59295574,86.071,85.991,8.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1772554300886,11.59295574,86.071,85.99,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554301385,11.59295574,86.059,85.97,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554301886,11.59295574,86.059,85.97,14.58790596]
["bitfinex-derivatives","SOLF0:USTF0",1772554302382,11.59295574,86.059,85.971,8.1076764]
["bitfinex-derivatives","SOLF0:USTF0",1772554302683,11.59295574,86.059,85.977,8.12036099]
["bitfinex-derivatives","SOLF0:USTF0",1772554305184,11.59295574,86.082,86.011,8.11043731]
["bitfinex-derivatives","SOLF0:USTF0",1772554306489,11.59295574,86.102,86.031,8.2043153]
["bitfinex-derivatives","SOLF0:USTF0",1772554310494,10.82678482,86.099,86.011,17.91359388]
["bitfinex-derivatives","SOLF0:USTF0",1772554310796,10.82678482,86.099,86.011,7.98064706]
["bitfinex-derivatives","SOLF0:USTF0",1772554311297,10.82678482,86.099,86.031,7.96672422]
["bitfinex-derivatives","SOLF0:USTF0",1772554314999,10.82678482,86.099,86.016,9.93294682]
["bitfinex-derivatives","SOLF0:USTF0",1772554315298,10.82678482,86.099,86.019,9.93294682]
["bitfinex-derivatives","SOLF0:USTF0",1772554315495,10.82678482,86.099,86.031,7.98267316]
["bitfinex-derivatives","SOLF0:USTF0",1772554315895,194.49372296,86.111,86.031,7.98267316]
["bitfinex-derivatives","SOLF0:USTF0",1772554316096,10.82678482,86.143,86.075,7.99346367]
["bitfinex-derivatives","SOLF0:USTF0",1772554316296,10.82678482,86.169,86.091,7.99381155]
["bitfinex-derivatives","SOLF0:USTF0",1772554317192,10.82678482,86.169,86.1,14.42098505]
["bitfinex-derivatives","SOLF0:USTF0",1772554317402,10.82678482,86.169,86.101,7.94018138]
["bitfinex-derivatives","SOLF0:USTF0",1772554319390,10.82678482,86.192,86.12,13.99594897]
["bitfinex-derivatives","SOLF0:USTF0",1772554319592,10.82678482,86.192,86.121,7.52544853]
["bitfinex-derivatives","SOLF0:USTF0",1772554320595,10.82678482,86.192,86.121,7.53574469]
["bitfinex-derivatives","SOLF0:USTF0",1772554321500,10.82678482,86.219,86.14,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554321694,10.82678482,86.219,86.141,7.52490766]
["bitfinex-derivatives","SOLF0:USTF0",1772554322296,10.82678482,86.219,86.12,6.48080367]
["bitfinex-derivatives","SOLF0:USTF0",1772554322500,10.82678482,86.209,86.131,7.5349598]
["bitfinex-derivatives","SOLF0:USTF0",1772554323001,10.82678482,86.199,86.111,7.5349598]
["bitfinex-derivatives","SOLF0:USTF0",1772554323198,6.46249463,86.18,86.09,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554323397,6.46249463,86.22,86.07,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554323398,10.82678482,86.159,86.07,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554323594,10.82678482,86.159,86.066,7.48299656]
["bitfinex-derivatives","SOLF0:USTF0",1772554323801,10.82678482,86.159,86.071,7.4928345]
["bitfinex-derivatives","SOLF0:USTF0",1772554324506,10.82678482,86.139,86.031,7.49291066]
["bitfinex-derivatives","SOLF0:USTF0",1772554324704,10.82678482,86.119,86.031,7.49291066]
["bitfinex-derivatives","SOLF0:USTF0",1772554325496,6.46249463,86.16,86.031,7.49291066]
["bitfinex-derivatives","SOLF0:USTF0",1772554325497,10.82678482,86.099,86.031,7.49291066]
["bitfinex-derivatives","SOLF0:USTF0",1772554325698,10.82678482,86.099,86.01,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554326301,10.82678482,86.079,85.985,7.58731972]
["bitfinex-derivatives","SOLF0:USTF0",1772554327304,10.82678482,86.058,85.985,7.58731972]
["bitfinex-derivatives","SOLF0:USTF0",1772554329007,10.82678482,86.058,85.981,7.67841556]
["bitfinex-derivatives","SOLF0:USTF0",1772554329705,10.82678482,86.058,85.99,14.15901803]
["bitfinex-derivatives","SOLF0:USTF0",1772554329905,10.82678482,86.079,85.991,7.6965234]
["bitfinex-derivatives","SOLF0:USTF0",1772554330411,10.459,86.05,85.991,7.6965234]
["bitfinex-derivatives","SOLF0:USTF0",1772554330612,10.82678482,86.06,85.991,7.6965234]
["bitfinex-derivatives","SOLF0:USTF0",1772554330808,10.82678482,86.06,85.971,7.70572432]
["bitfinex-derivatives","SOLF0:USTF0",1772554331110,10.461,86.039,85.971,7.70572432]
["bitfinex-derivatives","SOLF0:USTF0",1772554331712,10.462,86.027,85.971,7.70572432]
["bitfinex-derivatives","SOLF0:USTF0",1772554332207,10.461,86.038,85.975,7.8270064]
["bitfinex-derivatives","SOLF0:USTF0",1772554332615,10.82678482,86.062,85.975,7.8270064]
["bitfinex-derivatives","SOLF0:USTF0",1772554332812,10.461,86.039,85.977,7.83603917]
["bitfinex-derivatives","SOLF0:USTF0",1772554333412,10.82678482,86.062,85.991,7.89081809]
["bitfinex-derivatives","SOLF0:USTF0",1772554333413,10.459,86.05,85.991,7.89081809]
["bitfinex-derivatives","SOLF0:USTF0",1772554334012,10.461,86.04,85.991,7.89081809]
["bitfinex-derivatives","SOLF0:USTF0",1772554334310,10.82678482,86.062,85.991,7.89081809]
["bitfinex-derivatives","SOLF0:USTF0",1772554335305,10.82678482,86.109,86.021,7.90967464]
["bitfinex-derivatives","SOLF0:USTF0",1772554335511,10.82678482,86.109,86.022,7.91823907]
["bitfinex-derivatives","SOLF0:USTF0",1772554335512,10.455,86.088,86.022,7.91823907]
["bitfinex-derivatives","SOLF0:USTF0",1772554335713,10.82678482,86.109,86.041,7.91823907]
["bitfinex-derivatives","SOLF0:USTF0",1772554336004,20.893,86.156,86.041,7.91823907]
["bitfinex-derivatives","SOLF0:USTF0",1772554336005,10.82678482,86.129,86.041,7.91823907]
["bitfinex-derivatives","SOLF0:USTF0",1772554336601,10.82678482,86.105,86.021,7.92688381]
["bitfinex-derivatives","SOLF0:USTF0",1772554336804,6.46249463,86.15,86.021,7.92688381]
["bitfinex-derivatives","SOLF0:USTF0",1772554337012,6.46249463,86.15,85.978,19.75339877]
["bitfinex-derivatives","SOLF0:USTF0",1772554337013,10.82678482,86.169,86.101,1.46438918]
["bitfinex-derivatives","SOLF0:USTF0",1772554337204,10.446,86.156,86.101,1.46438918]
["bitfinex-derivatives","SOLF0:USTF0",1772554337408,10.82678482,86.169,86.1,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554337606,10.447,86.149,86.08,7.94656559]
["bitfinex-derivatives","SOLF0:USTF0",1772554337910,10.82678482,86.169,86.081,1.48407096]
["bitfinex-derivatives","SOLF0:USTF0",1772554338304,162.441,86.192,86.06,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554338305,11.85626545,86.149,86.06,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554338509,11.85626545,86.139,86.059,1.46996416]
["bitfinex-derivatives","SOLF0:USTF0",1772554338710,11.85626545,86.139,86.041,1.47813422]
["bitfinex-derivatives","SOLF0:USTF0",1772554339003,11.85626545,86.119,86.043,1.47813422]
["bitfinex-derivatives","SOLF0:USTF0",1772554339413,10.453,86.1,86.043,1.47813422]
["bitfinex-derivatives","SOLF0:USTF0",1772554340511,11.585442,86.141,86.08,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554340715,11.585442,86.141,86.061,1.56540026]
["bitfinex-derivatives","SOLF0:USTF0",1772554340913,10.451,86.12,86.061,1.56540026]
["bitfinex-derivatives","SOLF0:USTF0",1772554342420,11.585442,86.139,86.041,1.63560498]
["bitfinex-derivatives","SOLF0:USTF0",1772554342616,11.585442,86.119,86.03,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554342915,10.455,86.084,86.031,1.63871738]
["bitfinex-derivatives","SOLF0:USTF0",1772554343118,11.585442,86.094,85.988,1.63871738]
["bitfinex-derivatives","SOLF0:USTF0",1772554343316,11.585442,86.094,86.0,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554343614,10.459,86.056,86.0,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554343916,11.585442,86.072,86.0,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554344318,10.46,86.046,86.0,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554344515,11.585442,86.069,85.97,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554345017,11.585442,86.069,85.991,1.71052229]
["bitfinex-derivatives","SOLF0:USTF0",1772554345313,10.46,86.043,85.994,1.71052229]
["bitfinex-derivatives","SOLF0:USTF0",1772554345821,11.585442,86.069,85.99,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554346021,10.462,86.025,85.973,1.75784985]
["bitfinex-derivatives","SOLF0:USTF0",1772554346413,11.585442,86.047,85.973,1.75784985]
["bitfinex-derivatives","SOLF0:USTF0",1772554347126,10.462,86.03,85.974,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772554347310,11.585442,86.047,85.975,1.72553372]
["bitfinex-derivatives","SOLF0:USTF0",1772554347514,11.585442,86.068,85.99,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554348217,11.585442,86.068,85.991,1.72847143]
["bitfinex-derivatives","SOLF0:USTF0",1772554348817,10.459,86.056,86.002,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772554349316,10.46,86.046,85.991,1.72847143]
["bitfinex-derivatives","SOLF0:USTF0",1772554349719,10.459,86.054,85.991,1.72847143]
["bitfinex-derivatives","SOLF0:USTF0",1772554349916,11.585442,86.068,85.991,1.72847143]
["bitfinex-derivatives","SOLF0:USTF0",1772554350113,11.585442,86.068,85.969,1.76567622]
["bitfinex-derivatives","SOLF0:USTF0",1772554350316,11.585442,86.068,85.97,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554350515,10.461,86.034,85.97,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554350718,10.461,86.034,85.971,1.76859863]
["bitfinex-derivatives","SOLF0:USTF0",1772554352618,11.585442,86.045,85.971,1.77539629]
["bitfinex-derivatives","SOLF0:USTF0",1772554353018,10.462,86.027,85.971,1.77539629]
["bitfinex-derivatives","SOLF0:USTF0",1772554353221,11.585442,86.045,85.971,1.77539629]
["bitfinex-derivatives","SOLF0:USTF0",1772554353622,10.461,86.038,85.99,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554354223,10.46,86.048,85.99,8.49087752]
["bitfinex-derivatives","SOLF0:USTF0",1772554354424,11.585442,86.065,85.971,2.02838289]
["bitfinex-derivatives","SOLF0:USTF0",1772554354820,11.585442,86.065,85.972,2.03109239]
["bitfinex-derivatives","SOLF0:USTF0",1772554355021,11.585442,86.065,85.991,2.03109239]
["bitfinex-derivatives","SOLF0:USTF0",1772554355627,11.585442,86.065,86.01,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554355823,10.459,86.052,86.01,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554356124,11.585442,86.065,85.994,1.89943223]
["bitfinex-derivatives","SOLF0:USTF0",1772554356325,11.585442,86.065,86.01,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554356527,10.458,86.062,86.011,1.89952419]
["bitfinex-derivatives","SOLF0:USTF0",1772554357318,11.585442,86.086,86.01,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554357528,11.585442,86.086,85.991,1.82996657]
["bitfinex-derivatives","SOLF0:USTF0",1772554357726,11.585442,86.086,86.01,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554359628,11.585442,86.086,86.001,2.201951]
["bitfinex-derivatives","SOLF0:USTF0",1772554359924,10.457,86.065,86.02,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554360328,11.585442,86.086,86.021,2.20462721]
["bitfinex-derivatives","SOLF0:USTF0",1772554361130,11.585442,86.112,86.06,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554361627,11.585442,86.112,86.041,2.20715526]
["bitfinex-derivatives","SOLF0:USTF0",1772554361930,11.585442,86.109,86.02,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554362232,10.457,86.072,86.019,2.0930824]
["bitfinex-derivatives","SOLF0:USTF0",1772554362832,11.585442,86.087,86.019,2.0930824]
["bitfinex-derivatives","SOLF0:USTF0",1772554363130,11.585442,86.087,86.03,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554363629,10.457,86.066,86.021,2.09565679]
["bitfinex-derivatives","SOLF0:USTF0",1772554363825,11.585442,86.087,86.021,2.09565679]
["bitfinex-derivatives","SOLF0:USTF0",1772554364021,11.585442,86.087,85.991,2.18410579]
["bitfinex-derivatives","SOLF0:USTF0",1772554364222,10.458,86.059,86.011,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772554364623,11.585442,86.068,85.991,2.18410579]
["bitfinex-derivatives","SOLF0:USTF0",1772554364820,11.585442,86.044,85.974,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772554365429,11.585442,86.044,85.989,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772554365629,11.585442,86.066,85.991,2.30051755]
["bitfinex-derivatives","SOLF0:USTF0",1772554366726,10.461,86.038,85.991,2.30051755]
["bitfinex-derivatives","SOLF0:USTF0",1772554367128,10.46,86.047,85.993,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772554367523,11.585442,86.066,85.993,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772554367732,10.459,86.049,86.0,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772554367927,10.459,86.049,85.991,2.30051755]
["bitfinex-derivatives","SOLF0:USTF0",1772554368129,11.585442,86.066,85.986,10.01941692]
["bitfinex-derivatives","SOLF0:USTF0",1772554368428,11.585442,86.066,85.981,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772554368828,11.585442,86.066,85.981,20.48741692]
["bitfinex-derivatives","SOLF0:USTF0",1772554369023,11.585442,86.066,85.981,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772554369224,10.46,86.041,85.99,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772554369427,11.585442,86.066,85.981,10.01941692]
["bitfinex-derivatives","SOLF0:USTF0",1772554370033,11.585442,86.066,85.98,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554370232,10.461,86.033,85.981,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772554370429,10.461,86.033,85.981,20.48741692]
["bitfinex-derivatives","SOLF0:USTF0",1772554370729,10.461,86.033,85.984,10.01941692]
["bitfinex-derivatives","SOLF0:USTF0",1772554370924,10.461,86.033,85.981,20.48741692]
["bitfinex-derivatives","SOLF0:USTF0",1772554371128,11.92856992,86.046,85.98,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554371331,11.92856992,86.046,85.981,2.71173402]
["bitfinex-derivatives","SOLF0:USTF0",1772554371530,11.92856992,86.065,85.984,2.71393301]
["bitfinex-derivatives","SOLF0:USTF0",1772554371731,11.92856992,86.065,85.987,2.71393301]
["bitfinex-derivatives","SOLF0:USTF0",1772554371936,10.46,86.043,85.991,2.71393301]
["bitfinex-derivatives","SOLF0:USTF0",1772554372130,11.92856992,86.065,86.0,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554372324,11.92856992,86.065,85.997,10.01941692]
["bitfinex-derivatives","SOLF0:USTF0",1772554372532,10.46,86.043,85.993,10.01941692]
["bitfinex-derivatives","SOLF0:USTF0",1772554372734,11.92856992,86.065,85.991,2.71393301]
["bitfinex-derivatives","SOLF0:USTF0",1772554373331,11.92856992,86.065,85.973,10.01941692]
["bitfinex-derivatives","SOLF0:USTF0",1772554373526,11.92856992,86.065,85.972,2.77677391]
["bitfinex-derivatives","SOLF0:USTF0",1772554373728,11.92856992,86.037,85.972,2.77677391]
["bitfinex-derivatives","SOLF0:USTF0",1772554374729,10.465,86.004,85.972,2.77677391]
["bitfinex-derivatives","SOLF0:USTF0",1772554375132,11.92856992,86.037,85.952,0.00019591]
["bitfinex-derivatives","SOLF0:USTF0",1772554375337,11.9935654,86.005,85.922,13.42578577]
["bitfinex-derivatives","SOLF0:USTF0",1772554375533,162.777,86.014,85.906,13.42578577]
["bitfinex-derivatives","SOLF0:USTF0",1772554375534,11.9935654,85.989,85.906,13.42578577]
["bitfinex-derivatives","SOLF0:USTF0",1772554375739,11.9935654,85.989,85.915,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772554376136,11.9935654,85.989,85.907,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772554376330,11.9935654,85.989,85.9,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554376731,10.471,85.956,85.9,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554377346,11.9935654,85.989,85.9,16.93949463]
["bitfinex-derivatives","SOLF0:USTF0",1772554378541,11.9935654,85.989,85.9,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554378839,12.21016989,85.959,85.88,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554379043,12.21016989,85.959,85.887,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772554379236,12.21016989,85.959,85.88,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554379841,6.46249463,85.97,85.844,13.42578577]
["bitfinex-derivatives","SOLF0:USTF0",1772554379842,12.27093676,85.949,85.844,13.42578577]
["bitfinex-derivatives","SOLF0:USTF0",1772554380035,12.27093676,85.949,85.85,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554380236,12.27093676,85.917,85.85,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554380440,12.27088823,85.949,85.86,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554380642,12.27088823,85.949,85.891,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772554380941,12.27088823,85.968,85.9,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554381337,12.31234383,85.956,85.88,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554381739,12.31234383,85.956,85.843,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1772554381939,12.31234383,85.956,85.885,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772554382142,12.31234383,85.956,85.87,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554382442,12.31234383,85.956,85.89,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554383243,10.472,85.947,85.89,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554383445,12.28174025,85.946,85.881,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772554383644,12.28174025,85.946,85.87,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554383840,12.28174025,85.946,85.889,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772554384047,12.28174025,85.946,85.87,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554384249,12.28184486,85.999,85.91,6.46249463]
["bitfinex-derivatives","SOLF0:USTF0",1772554384448,12.28184486,85.999,85.92,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554384852,10.47,85.963,85.9,16.97046736]
["bitfinex-derivatives","SOLF0:USTF0",1772554385644,10.469,85.973,85.91,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772554385852,12.08225226,85.972,85.91,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772554386252,22.55125226,85.972,85.91,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772554386748,10.466,85.998,85.94,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554386940,12.0823898,86.029,85.94,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554387146,12.0823898,86.029,85.952,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772554387453,10.464,86.008,85.952,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772554387653,12.0823898,86.029,85.963,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772554387950,12.0823898,86.029,85.96,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554388148,12.10283115,86.049,85.933,13.42578577]
["bitfinex-derivatives","SOLF0:USTF0",1772554388351,12.10283115,86.049,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554388655,12.10296204,86.029,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554388849,12.10296204,86.029,85.97,16.96246736]
["bitfinex-derivatives","SOLF0:USTF0",1772554389450,12.10296204,86.029,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554389857,12.09031428,86.026,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554390056,12.09031428,86.026,85.95,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554391657,10.466,85.996,85.95,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554391860,12.1065775,86.006,85.94,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554392061,12.1065775,86.006,85.93,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772554392359,12.1065775,86.006,85.94,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554392762,12.1065775,86.006,85.9,13.42578577]
["bitfinex-derivatives","SOLF0:USTF0",1772554392964,12.1065775,86.006,85.93,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554393363,12.1065775,86.006,85.91,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554393863,10.47,85.962,85.91,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554394059,12.08301506,85.979,85.89,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554394662,10.473,85.936,85.89,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554394858,12.08314051,85.951,85.86,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554395062,12.08314051,85.949,85.86,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554395260,6.49346736,85.95,85.86,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554395261,12.08314051,85.923,85.86,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554395865,10.477,85.905,85.86,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554396060,12.08314051,85.923,85.84,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554396668,12.08314051,85.923,85.814,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1772554396669,12.02481504,85.909,85.82,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554396862,12.02481504,85.909,85.821,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772554397064,12.02481504,85.909,85.785,13.42578577]
["bitfinex-derivatives","SOLF0:USTF0",1772554397365,12.02481504,85.909,85.81,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554397565,10.481,85.871,85.811,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772554397763,11.92856992,85.885,85.81,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554397962,11.92856992,85.885,85.81,6.66055394]
["bitfinex-derivatives","SOLF0:USTF0",1772554398565,11.92856992,85.885,85.811,0.16223785]
["bitfinex-derivatives","SOLF0:USTF0",1772554399061,10.482,85.863,85.811,0.16223785]
["bitfinex-derivatives","SOLF0:USTF0",1772554399263,11.92856992,85.885,85.811,0.16223785]
["bitfinex-derivatives","SOLF0:USTF0",1772554399264,11.92856992,85.885,85.83,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554399464,11.87852801,85.921,85.83,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554399667,11.87852801,85.901,85.83,0.00046736]
["bitfinex-derivatives","SOLF0:USTF0",1772554399859,11.87852801,85.901,85.811,0.16223785]
["bitfinex-derivatives","SOLF0:USTF0",1772554400270,11.87852801,85.901,85.82,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554400767,10.481,85.874,85.82,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554401165,10.481,85.874,85.821,0.1964584]
["bitfinex-derivatives","SOLF0:USTF0",1772554401660,11.88947308,85.921,85.841,0.17142317]
["bitfinex-derivatives","SOLF0:USTF0",1772554402057,22.36447308,85.921,85.86,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554402258,20.936,85.98,85.811,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1772554402259,11.88947308,85.941,85.88,6.66461088]
["bitfinex-derivatives","SOLF0:USTF0",1772554402458,11.8896129,85.969,85.881,0.17114352]
["bitfinex-derivatives","SOLF0:USTF0",1772554402663,10.475,85.919,85.881,0.17114352]
["bitfinex-derivatives","SOLF0:USTF0",1772554402864,11.8896129,85.946,85.881,0.17114352]
["bitfinex-derivatives","SOLF0:USTF0",1772554403259,10.474,85.932,85.881,0.17114352]
["bitfinex-derivatives","SOLF0:USTF0",1772554403661,11.8896129,85.946,85.881,0.17114352]
["bitfinex-derivatives","SOLF0:USTF0",1772554403867,312.31292965,85.976,85.901,0.21072506]
["bitfinex-derivatives","SOLF0:USTF0",1772554403868,10.471,85.954,85.901,0.21072506]
["bitfinex-derivatives","SOLF0:USTF0",1772554404865,162.79,86.007,85.86,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554404866,10.47,85.965,85.92,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554405268,11.86658657,85.995,85.92,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554405572,10.468,85.975,85.921,0.43835194]
["bitfinex-derivatives","SOLF0:USTF0",1772554405968,11.86658657,85.995,85.921,0.43835194]
["bitfinex-derivatives","SOLF0:USTF0",1772554406174,11.74933483,86.019,85.94,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554406471,11.74933483,86.019,85.943,0.43804618]
["bitfinex-derivatives","SOLF0:USTF0",1772554406972,10.463,86.018,85.96,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554407671,11.75809672,86.041,85.96,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554407874,11.75809672,86.041,85.98,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554408267,11.75809672,86.041,85.961,0.41438207]
["bitfinex-derivatives","SOLF0:USTF0",1772554408268,11.75809672,86.041,85.96,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554408663,11.75809672,86.041,85.93,0.41408557]
["bitfinex-derivatives","SOLF0:USTF0",1772554408664,10.464,86.014,85.95,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554408864,11.75824497,86.02,85.95,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554409277,10.465,86.003,85.95,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554409764,10.465,86.004,85.95,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554410168,11.75824497,86.02,85.951,0.40656417]
["bitfinex-derivatives","SOLF0:USTF0",1772554411069,10.463,86.016,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554411274,11.75900103,86.043,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554411669,11.77129547,86.02,85.951,0.40656417]
["bitfinex-derivatives","SOLF0:USTF0",1772554412065,11.77129547,86.02,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554413274,11.57398229,86.042,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554414071,10.463,86.023,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554414678,11.57398229,86.042,85.96,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554414879,11.57414385,86.023,85.91,0.76086401]
["bitfinex-derivatives","SOLF0:USTF0",1772554415082,11.57414385,86.019,85.93,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554415373,10.469,85.974,85.93,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554416374,11.6002188,85.995,85.93,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554417478,11.61251801,86.017,85.95,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554417776,10.465,86.005,85.95,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554418478,10.464,86.015,85.952,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772554418984,10.464,86.015,85.952,11.14332984]
["bitfinex-derivatives","SOLF0:USTF0",1772554419279,11.61251801,86.017,85.952,0.67232984]
["bitfinex-derivatives","SOLF0:USTF0",1772554419480,11.56752133,86.049,85.952,0.67232984]
["bitfinex-derivatives","SOLF0:USTF0",1772554419877,10.463,86.017,85.954,0.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1772554420076,10.463,86.017,85.97,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554420478,10.462,86.027,85.97,7.25023958]
["bitfinex-derivatives","SOLF0:USTF0",1772554420681,11.56752133,86.049,85.97,7.25023958]
["bitfinex-derivatives","SOLF0:USTF0",1772554420682,11.56752133,86.049,85.971,0.75677222]
["bitfinex-derivatives","SOLF0:USTF0",1772554422179,10.462,86.027,85.972,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772554422477,11.56752133,86.049,85.972,11.17177117]
["bitfinex-derivatives","SOLF0:USTF0",1772554422679,11.56752133,86.049,85.99,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554422886,11.59331051,86.072,86.01,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554423078,11.59331051,86.072,86.002,0.70007657]
["bitfinex-derivatives","SOLF0:USTF0",1772554423479,11.59331051,86.072,86.01,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554423880,11.59331051,86.072,86.002,0.70007657]
["bitfinex-derivatives","SOLF0:USTF0",1772554424075,10.458,86.057,86.007,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772554424277,11.59331051,86.072,86.008,0.71649483]
["bitfinex-derivatives","SOLF0:USTF0",1772554424477,11.58376956,86.109,86.021,0.71649483]
["bitfinex-derivatives","SOLF0:USTF0",1772554424678,11.58376956,86.109,86.04,7.20732914]
["bitfinex-derivatives","SOLF0:USTF0",1772554424882,11.58376956,86.109,86.041,0.71386178]
["bitfinex-derivatives","SOLF0:USTF0",1772554425089,11.58376956,86.109,86.04,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554425090,11.58376956,86.157,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554425287,10.45,86.131,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554425490,11.58376956,86.157,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554425882,10.449,86.132,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554426077,11.58376956,86.157,86.061,0.71386178]
["bitfinex-derivatives","SOLF0:USTF0",1772554426078,6.49346736,86.15,86.061,0.71386178]
["bitfinex-derivatives","SOLF0:USTF0",1772554426278,11.9982382,86.149,86.061,0.71386178]
["bitfinex-derivatives","SOLF0:USTF0",1772554426578,10.449,86.136,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554427377,10.45,86.127,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554427781,10.45,86.127,86.061,11.17186178]
["bitfinex-derivatives","SOLF0:USTF0",1772554427982,11.9982382,86.149,86.061,0.71386178]
["bitfinex-derivatives","SOLF0:USTF0",1772554428182,11.9982382,86.149,86.063,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772554428382,11.9982382,86.149,86.06,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554428581,10.45,86.13,86.06,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554428783,11.9982382,86.149,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554429087,12.146324,86.12,86.06,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554429283,12.146324,86.143,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554430287,10.449,86.136,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554430482,12.146324,86.143,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554430685,162.362,86.233,86.1,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554430686,12.13450273,86.189,86.1,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554430985,12.13450273,86.189,86.11,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554431378,12.06483831,86.168,86.11,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554432678,10.445,86.17,86.111,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772554433089,12.06491868,86.179,86.11,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554433280,10.445,86.169,86.111,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772554433485,12.06491868,86.179,86.111,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772554433686,12.06491868,86.179,86.11,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554433885,12.06963275,86.16,86.09,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554434088,18.56310011,86.16,86.07,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554434287,12.06963275,86.159,86.07,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554434687,12.06963275,86.159,86.071,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554434688,10.448,86.14,86.071,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554434882,12.06963275,86.159,86.071,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554435086,12.06963275,86.159,86.07,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554435285,12.25661914,86.132,86.07,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554435991,12.25661914,86.132,86.06,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554436194,12.25661914,86.132,86.04,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554436489,162.477,86.172,86.04,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554436490,12.2566774,86.159,86.06,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554436790,12.2566774,86.159,86.08,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554436987,10.447,86.149,86.091,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554437186,162.411,86.208,86.04,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554437187,12.2566774,86.183,86.1,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554437386,12.2566774,86.183,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554437790,12.21038647,86.219,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554438093,12.21038647,86.219,86.1,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554438094,12.21038647,86.219,86.16,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554438292,22.64938647,86.219,86.16,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554438490,12.21038647,86.219,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554438793,12.21038647,86.219,86.14,16.94146736]
["bitfinex-derivatives","SOLF0:USTF0",1772554438988,12.21038647,86.219,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554439185,12.21038647,86.219,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554439581,12.29797904,86.228,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554439787,12.29797904,86.228,86.16,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554439992,12.29797904,86.228,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554440188,12.29797904,86.207,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554441089,12.29797904,86.207,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554441591,12.28332445,86.185,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554441786,12.28332445,86.209,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554442187,10.442,86.193,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554442391,12.28332445,86.209,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554442691,12.28332445,86.209,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554442892,10.443,86.185,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554443188,12.28332445,86.209,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554443490,12.2560109,86.249,86.16,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554443990,12.2560109,86.249,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554444188,12.2560109,86.212,86.14,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554444686,12.2560641,86.209,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554444893,10.444,86.179,86.123,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772554445097,12.2560641,86.188,86.12,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554445293,12.2560641,86.188,86.1,6.49346736]
["bitfinex-derivatives","SOLF0:USTF0",1772554446591,12.2560641,86.188,86.11,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554446895,12.26027143,86.179,86.09,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554447091,12.26027143,86.157,86.09,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554447486,12.26027143,86.157,86.07,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554447689,12.26027143,86.157,86.075,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772554447988,12.26027143,86.157,86.07,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554449585,12.27803032,86.122,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554449785,12.27803032,86.122,85.989,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1772554449786,12.27803032,86.119,86.02,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554449991,12.27803032,86.094,86.02,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554451495,10.457,86.072,86.02,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554451889,12.27803032,86.094,86.02,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554452093,10.455,86.083,86.021,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772554452592,10.455,86.083,86.02,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554453393,12.27803032,86.094,86.02,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554453394,22.73203032,86.094,86.02,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554453694,12.28002553,86.119,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554454098,10.454,86.098,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554454291,12.28002553,86.119,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554454893,10.453,86.1,86.042,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554455094,12.28002553,86.119,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554455494,12.28002553,86.119,86.06,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554456299,10.452,86.109,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554457098,10.454,86.09,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554457397,12.27833509,86.109,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554457899,10.454,86.09,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554458095,12.27833509,86.109,86.02,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554458299,12.27833509,86.109,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554459095,12.21345515,86.097,86.02,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554459495,12.21345515,86.097,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554459698,12.21428385,86.119,86.04,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554460200,12.21428385,86.119,85.999,20.931]
["bitfinex-derivatives","SOLF0:USTF0",1772554460201,12.21428385,86.119,86.06,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554460403,12.21433012,86.14,86.06,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554460794,12.21433012,86.14,86.08,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554461595,12.21392528,86.164,86.08,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554461803,12.21392528,86.164,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554462301,12.21392528,86.185,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554462798,10.444,86.176,86.115,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772554463395,10.444,86.176,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554463396,12.21392528,86.185,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554463794,22.65692528,86.185,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554463998,12.21392528,86.185,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554464501,12.21392528,86.185,86.121,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772554464804,12.21896143,86.219,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554464998,10.442,86.192,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554465201,12.21896143,86.199,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554466302,10.442,86.19,86.127,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772554466502,12.21896143,86.199,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554466706,12.21896143,86.199,86.12,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554468102,12.21896143,86.199,86.15,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554468503,12.21896143,86.199,86.1,26.12128622]
["bitfinex-derivatives","SOLF0:USTF0",1772554468504,12.21896143,86.199,86.117,13.10462189]
["bitfinex-derivatives","SOLF0:USTF0",1772554468703,12.21896143,86.199,86.1,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554468704,10.441,86.197,86.15,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554468908,12.33055601,86.196,86.13,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554469404,12.33055601,86.196,86.1,19.82587652]
["bitfinex-derivatives","SOLF0:USTF0",1772554469710,12.33055601,86.196,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554470006,12.33055601,86.196,86.146,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772554470503,12.32307187,86.216,86.154,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554471308,12.23821614,86.213,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554471805,12.23821614,86.21,86.151,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554472207,12.23821614,86.21,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554472503,6.46435338,86.24,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554472504,12.23825496,86.208,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554473103,12.23825496,86.208,86.149,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554473609,12.23825496,86.208,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554474001,12.28507414,86.207,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554474613,10.442,86.196,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554475205,12.28510922,86.204,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554475804,22.72610922,86.204,86.15,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554476607,22.72610922,86.204,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554476608,12.28510922,86.204,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554477311,12.28510922,86.204,86.156,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772554477511,10.438,86.223,86.16,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554477814,12.06384514,86.222,86.16,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554478403,10.439,86.219,86.17,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772554478614,12.06389153,86.218,86.17,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772554479010,12.06389153,86.218,86.162,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772554480220,12.06389153,86.218,86.16,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554480713,12.06389153,86.218,86.168,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772554481213,12.06389153,86.218,86.16,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554481214,11.9942282,86.217,86.16,16.91035338]
["bitfinex-derivatives","SOLF0:USTF0",1772554481708,11.9942282,86.217,86.115,13.31217723]
["bitfinex-derivatives","SOLF0:USTF0",1772554481709,11.93090072,86.205,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554482813,10.441,86.204,86.154,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554483012,11.93090072,86.205,86.14,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554483220,11.93095243,86.239,86.16,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554483815,11.93095243,86.239,86.175,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772554485115,11.93095243,86.239,86.16,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554485320,11.9837466,86.258,86.2,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554485917,11.9837466,86.258,86.217,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772554486213,11.9837466,86.274,86.2,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554486420,22.41779317,86.258,86.2,16.90535338]
["bitfinex-derivatives","SOLF0:USTF0",1772554486821,11.98379317,86.258,86.2,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554487119,22.41779317,86.258,86.2,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554487422,11.98379317,86.258,86.2,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554487717,12.02594199,86.277,86.2,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554488122,10.433,86.267,86.217,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772554489221,12.0264116,86.297,86.24,16.90035338]
["bitfinex-derivatives","SOLF0:USTF0",1772554489418,12.0264116,86.297,86.24,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554489814,12.0264116,86.297,86.22,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554490212,12.0264116,86.297,86.21,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554490413,12.03855788,86.27,86.21,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554491117,12.03855788,86.267,86.21,16.90435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554491318,12.03855788,86.267,86.21,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554491916,12.03855788,86.267,86.219,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772554492417,10.433,86.263,86.202,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772554492624,12.03855788,86.267,86.19,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554492825,12.03855788,86.267,86.21,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554493522,12.03855788,86.267,86.218,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772554494423,10.431,86.28,86.226,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772554494622,12.14685976,86.286,86.226,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772554494827,12.14685976,86.286,86.23,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554495122,12.14685976,86.309,86.25,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554495522,12.14685976,86.309,86.23,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554495823,11.85024868,86.305,86.241,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772554496122,11.85024868,86.305,86.23,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554496421,124.0,86.35,86.25,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554496422,11.85024868,86.325,86.25,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554496722,6.46435338,86.34,86.25,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554496723,11.85029597,86.309,86.25,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554496921,11.85029597,86.309,86.242,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772554497515,10.429,86.303,86.25,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554497815,10.429,86.303,86.23,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554498211,10.429,86.303,86.247,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554498823,11.93427812,86.299,86.23,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554499322,11.88428615,86.281,86.21,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554500118,10.432,86.272,86.21,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554500318,11.8843298,86.311,86.22,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554500524,11.8843298,86.311,86.24,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554501020,11.8843298,86.311,86.23,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554501622,11.91956853,86.301,86.23,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554502023,11.91956853,86.301,86.25,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554502520,11.91960964,86.339,86.25,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554503318,7.27960964,86.339,86.27,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554503824,7.27960964,86.339,86.207,19.65693284]
["bitfinex-derivatives","SOLF0:USTF0",1772554503825,7.27960964,86.339,86.26,10.93850594]
["bitfinex-derivatives","SOLF0:USTF0",1772554504127,7.27960964,86.339,86.261,4.47415256]
["bitfinex-derivatives","SOLF0:USTF0",1772554504320,7.27960964,86.339,86.28,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554504521,21.05829457,86.464,86.236,10.00052867]
["bitfinex-derivatives","SOLF0:USTF0",1772554504522,6.46435338,86.39,86.3,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554504726,6.46435338,86.39,86.301,4.47307737]
["bitfinex-derivatives","SOLF0:USTF0",1772554505029,6.46435338,86.41,86.321,4.47307737]
["bitfinex-derivatives","SOLF0:USTF0",1772554505218,298.0,86.447,86.32,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554505219,6.46435338,86.42,86.32,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554505416,11.20304473,86.393,86.321,3.76896793]
["bitfinex-derivatives","SOLF0:USTF0",1772554505621,11.20304473,86.393,86.33,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554506129,11.20304473,86.391,86.33,6.46435338]
["bitfinex-derivatives","SOLF0:USTF0",1772554506630,11.20304473,86.388,86.321,3.76896793]
["bitfinex-derivatives","SOLF0:USTF0",1772554507428,11.20304473,86.388,86.32,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554507429,11.20304473,86.429,86.36,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554507733,11.20304473,86.429,86.37,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554508030,11.20304473,86.429,86.35,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554508625,11.20304473,86.429,86.37,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554508824,11.20304473,86.429,86.351,3.62788981]
["bitfinex-derivatives","SOLF0:USTF0",1772554509026,11.20304473,86.429,86.38,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772554509230,11.20304473,86.429,86.37,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554509629,11.20304473,86.429,86.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772554510023,11.20304473,86.459,86.38,10.65609424]
["bitfinex-derivatives","SOLF0:USTF0",1772554510232,6.43336118,86.5,86.401,4.22212352]
["bitfinex-derivatives","SOLF0:USTF0",1772554510429,6.43336118,86.5,86.42,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554510727,6.43336118,86.52,86.421,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554511131,6.43336118,86.54,86.45,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554511430,449.0,86.572,86.4,168.48036118]
["bitfinex-derivatives","SOLF0:USTF0",1772554511431,6.43336118,86.55,86.46,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554511729,161.727,86.572,86.46,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554511730,6.43336118,86.56,86.46,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554511928,6.43336118,86.54,86.46,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554512321,11.20304473,86.534,86.443,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554512526,11.20304473,86.523,86.443,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554513034,11.20304473,86.546,86.461,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554513426,25.45720798,86.524,86.461,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554513629,11.20304473,86.523,86.46,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554514030,15.05520798,86.524,86.464,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554514624,15.05520798,86.524,86.421,162.007]
["bitfinex-derivatives","SOLF0:USTF0",1772554514625,0.00020798,86.524,86.48,17.28729707]
["bitfinex-derivatives","SOLF0:USTF0",1772554514829,0.00020798,86.524,86.46,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554515227,11.20325271,86.524,86.46,17.28729707]
["bitfinex-derivatives","SOLF0:USTF0",1772554515528,0.00020798,86.524,86.502,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772554515829,0.00020798,86.524,86.481,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554515830,0.00020798,86.524,86.5,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554516030,0.00020798,86.524,86.481,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554516535,0.00020798,86.524,86.5,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554516925,11.20304473,86.582,86.501,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554517433,11.20304473,86.579,86.501,10.85393589]
["bitfinex-derivatives","SOLF0:USTF0",1772554517628,11.20304473,86.579,86.51,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554517825,11.20304473,86.579,86.511,10.72462339]
["bitfinex-derivatives","SOLF0:USTF0",1772554518030,10.396,86.578,86.511,10.72462339]
["bitfinex-derivatives","SOLF0:USTF0",1772554518232,11.54335937,86.577,86.511,10.72462339]
["bitfinex-derivatives","SOLF0:USTF0",1772554518436,6.43336118,86.64,86.511,10.72462339]
["bitfinex-derivatives","SOLF0:USTF0",1772554518437,11.54335937,86.598,86.511,10.72462339]
["bitfinex-derivatives","SOLF0:USTF0",1772554518931,11.54335937,86.598,86.491,10.72462339]
["bitfinex-derivatives","SOLF0:USTF0",1772554519136,161.645,86.616,86.49,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554519137,11.36583329,86.565,86.49,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554519437,11.36583329,86.559,86.471,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554519630,10.4,86.541,86.471,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554519832,11.36583329,86.559,86.471,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554520033,11.36583329,86.559,86.46,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554520230,11.36583329,86.559,86.375,162.093]
["bitfinex-derivatives","SOLF0:USTF0",1772554520231,11.36583329,86.559,86.481,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554520637,11.36583329,86.559,86.498,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772554520836,11.36583329,86.559,86.481,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554521338,10.399,86.546,86.481,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554521531,11.36583329,86.559,86.461,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554521927,10.399,86.547,86.47,20.97163098]
["bitfinex-derivatives","SOLF0:USTF0",1772554522126,11.36583329,86.559,86.471,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554522432,11.36583329,86.559,86.483,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772554522631,11.36583329,86.559,86.419,162.011]
["bitfinex-derivatives","SOLF0:USTF0",1772554522632,11.36583329,86.559,86.46,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554522838,11.36583329,86.559,86.458,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554522839,11.36583329,86.539,86.458,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554523031,10.399,86.55,86.47,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554523229,11.36583329,86.556,86.481,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554523432,20.781,86.622,86.5,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554523433,11.36583329,86.579,86.5,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554523736,11.36583329,86.579,86.503,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554524337,10.395,86.581,86.52,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554524530,10.395,86.581,86.506,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554525033,11.36583329,86.6,86.506,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554526233,10.396,86.573,86.508,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554526433,6.43336118,86.6,86.511,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554526638,11.36583329,86.579,86.49,16.99699216]
["bitfinex-derivatives","SOLF0:USTF0",1772554526838,11.36583329,86.555,86.475,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772554527034,11.36583329,86.555,86.47,16.99699216]
["bitfinex-derivatives","SOLF0:USTF0",1772554527229,10.402,86.525,86.47,16.99699216]
["bitfinex-derivatives","SOLF0:USTF0",1772554527538,11.36583329,86.555,86.471,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554528037,11.36583329,86.555,86.47,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554528038,10.401,86.535,86.472,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554528236,11.36583329,86.555,86.472,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554528440,11.36583329,86.577,86.491,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554528641,20.78,86.626,86.47,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554528642,11.36583329,86.629,86.531,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554529741,20.774,86.653,86.542,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554529742,10.392,86.604,86.542,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554529942,11.36583329,86.609,86.53,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554530134,10.396,86.576,86.52,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554530340,11.36583329,86.579,86.478,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554530736,11.36583329,86.579,86.411,162.027]
["bitfinex-derivatives","SOLF0:USTF0",1772554530737,11.36583329,86.539,86.456,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554531040,11.36583329,86.539,86.45,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554531239,6.43336118,86.54,86.44,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554531240,10.405,86.5,86.44,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554531634,11.36583329,86.517,86.43,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554531942,161.711,86.581,86.4,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554531943,11.36583329,86.539,86.47,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554532243,11.36583329,86.579,86.49,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554532735,11.36583329,86.579,86.491,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554533137,11.36583329,86.579,86.503,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554533340,11.36583329,86.579,86.481,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554533535,11.36583329,86.579,86.5,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554533739,11.36583329,86.579,86.512,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772554534140,10.397,86.569,86.512,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772554534341,10.397,86.569,86.51,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554534936,11.36583329,86.579,86.501,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554535138,6.43336118,86.57,86.48,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554535346,11.36583329,86.569,86.5,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554535742,11.36583329,86.569,86.485,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554536040,11.36583329,86.559,86.48,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554536245,11.36583329,86.532,86.44,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554536640,11.36583329,86.532,86.441,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554536840,11.36583329,86.532,86.45,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772554537139,11.36583329,86.532,86.441,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554537344,10.405,86.498,86.442,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772554537540,10.405,86.498,86.4,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554537541,11.36583329,86.558,86.461,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554537839,10.401,86.529,86.476,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772554538045,11.36583329,86.558,86.477,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554538346,10.4,86.54,86.479,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772554538547,11.36583329,86.558,86.479,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772554539045,11.36583329,86.549,86.454,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554539544,11.36583329,86.52,86.454,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554539847,11.36583329,86.52,86.43,16.99699216]
["bitfinex-derivatives","SOLF0:USTF0",1772554540144,161.787,86.54,86.427,446.22422502]
["bitfinex-derivatives","SOLF0:USTF0",1772554540145,11.36583329,86.498,86.427,446.22422502]
["bitfinex-derivatives","SOLF0:USTF0",1772554540540,11.36583329,86.529,86.45,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554540938,11.36583329,86.529,86.431,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554541535,10.406,86.488,86.432,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772554541937,11.36583329,86.529,86.431,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554542142,11.36583329,86.527,86.431,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554542947,11.36583329,86.525,86.431,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554543147,11.36583329,86.523,86.431,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554543349,11.36583329,86.486,86.41,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554543537,11.36583329,86.486,86.411,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554544442,11.36583329,86.486,86.39,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554544642,11.36583329,86.486,86.321,12.91718428]
["bitfinex-derivatives","SOLF0:USTF0",1772554544643,11.36583329,86.462,86.37,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554545145,11.36583329,86.462,86.371,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554545649,11.36583329,86.44,86.371,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554545949,11.36583329,86.44,86.35,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554546155,11.36583329,86.44,86.31,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1772554546156,11.36583329,86.439,86.33,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554546353,11.36583329,86.439,86.331,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554546549,11.36583329,86.439,86.35,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554546751,6.43336118,86.43,86.331,10.56363098]
["bitfinex-derivatives","SOLF0:USTF0",1772554546951,11.36583329,86.429,86.33,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554547153,10.419,86.382,86.315,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772554547555,11.36583329,86.388,86.315,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772554547955,11.42545317,86.409,86.31,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554548154,6.43336118,86.41,86.31,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554548155,11.42545317,86.405,86.31,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554548354,10.422,86.356,86.31,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554548660,11.42545317,86.389,86.311,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554548956,10.42,86.377,86.312,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554549157,11.42545317,86.389,86.312,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554550059,11.42545317,86.378,86.29,17.31110529]
["bitfinex-derivatives","SOLF0:USTF0",1772554550364,11.42545317,86.378,86.291,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554550564,11.42545317,86.378,86.311,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554550858,11.42545317,86.409,86.311,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554551161,11.42545317,86.387,86.31,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554551352,11.42545317,86.387,86.291,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554551555,6.43336118,86.39,86.291,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554551556,11.42545317,86.362,86.291,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554552460,10.424,86.343,86.291,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554552661,11.42545317,86.362,86.291,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554553160,11.42545317,86.362,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554553358,11.42545317,86.349,86.243,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554553562,11.42545317,86.349,86.22,10.00052867]
["bitfinex-derivatives","SOLF0:USTF0",1772554553563,11.42545317,86.349,86.252,21.31274411]
["bitfinex-derivatives","SOLF0:USTF0",1772554553759,11.42545317,86.349,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554554354,11.42545317,86.329,86.253,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554554561,11.42545317,86.329,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554554959,10.426,86.325,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554555760,11.42545317,86.329,86.263,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772554556062,11.42545317,86.329,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554556358,11.42545317,86.317,86.25,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554557353,11.42545317,86.339,86.251,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554557551,11.42545317,86.339,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554557955,10.427,86.318,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554558553,10.425,86.329,86.27,16.86636118]
["bitfinex-derivatives","SOLF0:USTF0",1772554558960,10.425,86.329,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554559359,10.426,86.327,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554559560,11.42545317,86.326,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554560565,11.42545317,86.346,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554560857,11.42545317,86.346,86.25,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554561057,11.42545317,86.346,86.231,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554561058,10.429,86.299,86.237,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772554562159,11.42545317,86.307,86.245,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772554562360,162.062,86.393,86.23,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554562361,11.42545317,86.327,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554564062,10.424,86.346,86.283,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772554564961,11.42545317,86.351,86.27,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554565169,11.42545317,86.349,86.25,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554565564,11.42545317,86.349,86.246,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554565768,11.42545317,86.321,86.246,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554565967,11.42545317,86.309,86.22,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554566167,11.42545317,86.283,86.219,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554566367,11.42545317,86.329,86.23,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554566568,11.42545317,86.329,86.231,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554566863,6.43336118,86.31,86.23,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554567067,6.43336118,86.31,86.21,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554567068,11.42545317,86.309,86.21,6.43336118]
["bitfinex-derivatives","SOLF0:USTF0",1772554567260,11.42545317,86.266,86.203,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772554567459,11.42545317,86.266,86.191,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554568468,10.435,86.247,86.17,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554568762,10.435,86.247,86.18,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554569769,21.86045317,86.247,86.18,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554569965,21.86045317,86.247,86.183,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772554570270,21.86045317,86.247,86.127,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1772554570271,11.42545317,86.269,86.2,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554570466,11.42545317,86.269,86.19,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554570670,10.435,86.251,86.191,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772554570972,11.42545317,86.251,86.19,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554571470,11.42545317,86.251,86.163,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554571471,11.42545317,86.251,86.166,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772554571672,11.42545317,86.251,86.16,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554571673,11.42545317,86.251,86.19,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554571873,11.42545317,86.251,86.191,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554572072,11.42545317,86.272,86.21,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554572270,11.42545317,86.272,86.192,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554572470,11.42545317,86.244,86.17,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554573066,11.42545317,86.244,86.161,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554573978,11.42545317,86.239,86.14,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554574271,11.42545317,86.212,86.139,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554574471,11.42545317,86.212,86.119,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554574671,11.42545317,86.185,86.12,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554574975,11.42545317,86.185,86.121,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554575766,11.42545317,86.185,86.087,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554576168,11.42545317,86.185,86.1,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554576367,11.42545317,86.185,86.067,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554576570,11.42545317,86.133,86.067,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554576772,11.42545317,86.133,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554577072,11.42545317,86.133,86.067,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554577274,11.42545317,86.155,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554577468,11.42545317,86.155,86.067,10.87774411]
["bitfinex-derivatives","SOLF0:USTF0",1772554578076,10.449,86.134,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554578974,10.27755048,86.135,86.06,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554579175,10.27755048,86.135,86.05,17.65757535]
["bitfinex-derivatives","SOLF0:USTF0",1772554579369,10.27755048,86.135,86.05,11.20286849]
["bitfinex-derivatives","SOLF0:USTF0",1772554579575,10.452,86.113,86.05,17.65757535]
["bitfinex-derivatives","SOLF0:USTF0",1772554579874,10.27755048,86.135,86.051,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554580078,10.27755048,86.135,86.07,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554580477,10.27755048,86.135,86.051,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554580676,10.27755048,86.135,86.07,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554581076,10.27755048,86.135,86.051,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554581275,10.27755048,86.135,86.061,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554581474,10.27755048,86.135,86.07,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554581970,10.27755048,86.135,86.05,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554582376,10.452,86.111,86.05,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554582572,10.452,86.111,86.05,17.31139133]
["bitfinex-derivatives","SOLF0:USTF0",1772554583176,11.1545321,86.121,86.051,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554583384,11.1545321,86.121,86.03,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554583675,11.1545321,86.121,86.06,17.31139133]
["bitfinex-derivatives","SOLF0:USTF0",1772554584678,10.452,86.107,86.06,17.31139133]
["bitfinex-derivatives","SOLF0:USTF0",1772554584879,11.1545321,86.121,86.018,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554585081,11.1545321,86.121,86.03,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554585278,11.1545321,86.101,86.03,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554585880,11.1545321,86.101,86.03,27.77339133]
["bitfinex-derivatives","SOLF0:USTF0",1772554585881,10.454,86.095,86.03,27.77339133]
["bitfinex-derivatives","SOLF0:USTF0",1772554586274,10.454,86.095,86.031,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554586470,10.454,86.095,86.04,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554586675,11.1545321,86.101,86.02,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554587479,11.1545321,86.101,86.011,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554587781,11.1545321,86.101,86.031,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554588181,10.455,86.089,86.033,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554588678,10.453,86.099,86.032,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554588870,11.1545321,86.101,86.031,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554589275,10.454,86.091,86.032,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554589584,11.1545321,86.139,86.05,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554589774,6.45470686,86.14,86.04,17.31139133]
["bitfinex-derivatives","SOLF0:USTF0",1772554589775,11.1545321,86.108,86.04,17.31139133]
["bitfinex-derivatives","SOLF0:USTF0",1772554590075,11.1545321,86.108,86.041,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554590272,10.452,86.106,86.05,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554590777,10.453,86.098,86.05,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554590977,11.1545321,86.108,86.04,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554591181,11.1545321,86.108,86.04,17.31139133]
["bitfinex-derivatives","SOLF0:USTF0",1772554591382,10.453,86.099,86.042,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554591582,10.453,86.099,86.043,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554592777,10.456,86.074,86.024,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554593377,11.1545321,86.086,86.024,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554593578,11.1545321,86.119,86.04,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554593979,11.1545321,86.097,86.04,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554594983,11.1545321,86.097,86.024,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554595281,10.457,86.07,86.02,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554595581,10.458,86.061,86.02,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554595975,11.1545321,86.079,86.02,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554596182,10.457,86.07,86.02,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554596381,11.1545321,86.103,86.021,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554596886,11.1545321,86.103,86.04,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554597486,11.1545321,86.103,86.02,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554597875,10.457,86.072,86.02,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554598480,11.1545321,86.099,86.021,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554598982,11.1545321,86.125,86.06,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554599182,6.45470686,86.15,85.975,162.848]
["bitfinex-derivatives","SOLF0:USTF0",1772554599183,11.1545321,86.106,86.04,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554599685,10.455,86.089,86.04,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554599885,11.1545321,86.106,85.986,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554600083,11.1545321,86.106,86.02,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554600288,10.458,86.062,86.02,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554600481,10.458,86.062,86.007,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554600681,10.458,86.062,86.01,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554600881,10.458,86.062,86.01,17.31139133]
["bitfinex-derivatives","SOLF0:USTF0",1772554601192,11.1545321,86.079,86.01,17.31139133]
["bitfinex-derivatives","SOLF0:USTF0",1772554601685,10.458,86.059,86.01,17.31139133]
["bitfinex-derivatives","SOLF0:USTF0",1772554602281,11.1545321,86.079,85.989,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554602481,11.1545321,86.079,85.991,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554603991,10.459,86.055,85.995,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772554604189,11.1545321,86.079,85.991,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554604587,10.459,86.056,86.003,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772554604887,10.459,86.056,85.991,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554605394,11.1545321,86.084,86.011,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554605687,11.1545321,86.119,86.031,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554605892,11.1545321,86.119,86.05,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554606481,11.1545321,86.119,86.031,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554606685,10.454,86.098,86.041,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554606993,11.1545321,86.119,86.031,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554607186,6.45470686,86.13,86.03,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554607187,10.456,86.073,86.03,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554607383,11.1545321,86.091,86.03,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554607788,11.1545321,86.11,86.033,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554608188,10.97204483,86.092,86.033,10.85668447]
["bitfinex-derivatives","SOLF0:USTF0",1772554608788,10.457,86.07,86.03,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554608990,10.97204483,86.092,86.012,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554609393,10.97204483,86.074,86.012,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554609787,10.458,86.057,86.012,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554610591,10.457,86.066,86.012,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554610789,10.97204483,86.105,86.012,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554610988,10.97204483,86.105,86.033,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554611502,10.97204483,86.139,86.041,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554611693,10.45,86.126,86.065,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554612193,10.97204483,86.168,86.081,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554612401,10.45,86.126,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554612699,10.97204483,86.149,86.06,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554612896,10.97204483,86.122,86.043,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554613802,10.455,86.083,86.04,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554614295,10.97204483,86.104,86.023,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554615194,10.456,86.076,86.023,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554615794,10.457,86.069,86.023,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554616303,10.97204483,86.105,86.039,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554616501,10.97204483,86.105,86.04,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554616997,10.97204483,86.105,86.023,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554617598,10.97204483,86.14,86.06,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554618705,10.452,86.113,86.06,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554619301,10.97204483,86.14,86.062,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554619498,10.97204483,86.17,86.081,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554619699,10.97204483,86.166,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554620101,10.97204483,86.142,86.069,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554620299,10.97204483,86.142,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554620802,10.451,86.121,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554621205,10.45,86.129,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554622800,10.451,86.122,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554623002,10.97204483,86.142,86.08,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554623500,10.97204483,86.142,86.051,19.65648771]
["bitfinex-derivatives","SOLF0:USTF0",1772554623501,10.97204483,86.142,86.072,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554623703,10.97204483,86.142,86.08,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554624010,10.97204483,86.161,86.097,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554624211,10.97204483,86.161,86.101,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554624405,10.97204483,86.186,86.106,20.51962333]
["bitfinex-derivatives","SOLF0:USTF0",1772554624708,10.446,86.156,86.106,20.51962333]
["bitfinex-derivatives","SOLF0:USTF0",1772554625102,10.97204483,86.186,86.11,20.51962333]
["bitfinex-derivatives","SOLF0:USTF0",1772554625303,10.445,86.165,86.12,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554626004,10.445,86.165,86.123,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554626207,10.97204483,86.219,86.14,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554626404,10.97204483,86.219,86.141,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554626807,10.97204483,86.219,86.14,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554627010,10.97204483,86.209,86.121,20.51962333]
["bitfinex-derivatives","SOLF0:USTF0",1772554627209,10.446,86.16,86.12,6.45470686]
["bitfinex-derivatives","SOLF0:USTF0",1772554627613,10.97204483,86.18,86.109,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554627809,10.446,86.161,86.109,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554628210,10.97204483,86.201,86.121,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554628413,10.97204483,86.201,86.122,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554629310,10.97204483,86.201,86.131,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554630011,10.443,86.182,86.131,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554630315,10.442,86.192,86.132,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772554630507,10.97204483,86.229,86.151,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554631304,10.97204483,86.229,86.15,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554632309,10.97204483,86.22,86.13,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554632515,10.97204483,86.209,86.13,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554632714,10.446,86.162,86.12,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554632918,10.446,86.162,86.109,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554632919,10.97204483,86.176,86.1,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554633116,10.97204483,86.176,86.087,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554633316,10.449,86.134,86.087,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554633710,10.97204483,86.157,86.087,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554633914,10.449,86.136,86.087,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554634310,10.97204483,86.157,86.087,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554634514,10.97204483,86.157,86.1,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554634913,10.448,86.147,86.092,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554635120,10.448,86.147,86.093,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554635518,10.97204483,86.157,86.093,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554636219,10.448,86.14,86.093,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554636619,10.451,86.118,86.071,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554636819,10.97204483,86.157,86.071,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554637318,10.451,86.121,86.073,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554637520,168.86782051,86.21,86.091,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554637521,10.97204483,86.189,86.091,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554637716,10.448,86.146,86.091,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554637917,10.55557909,86.17,86.091,10.3717914]
["bitfinex-derivatives","SOLF0:USTF0",1772554638415,10.448,86.147,86.092,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554638616,10.55557909,86.17,86.093,10.23440433]
["bitfinex-derivatives","SOLF0:USTF0",1772554638915,10.55557909,86.134,86.09,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554639127,10.55557909,86.134,86.052,10.23440433]
["bitfinex-derivatives","SOLF0:USTF0",1772554639323,10.55557909,86.134,86.03,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554639324,10.55557909,86.134,86.031,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554639521,162.507,86.157,86.031,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554639522,10.18127851,86.119,86.031,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554640122,10.454,86.093,86.041,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554640519,10.18127851,86.119,86.031,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554640724,10.454,86.094,86.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554641223,10.18127851,86.119,86.031,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554641732,10.18127851,86.119,86.032,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554642227,10.453,86.104,86.044,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554642522,10.18127851,86.119,86.044,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554643030,10.18127851,86.119,86.046,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554644726,10.455,86.083,86.028,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772554645027,162.526,86.146,86.011,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554645028,10.18127851,86.1,86.011,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554645529,10.456,86.076,86.02,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772554645727,6.46182051,86.12,86.031,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554646030,10.18127851,86.122,86.051,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554646330,10.18127851,86.122,86.052,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554647227,10.454,86.097,86.035,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554647720,10.454,86.097,86.05,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554647925,10.453,86.105,86.051,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554648124,10.18127851,86.143,86.051,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554648421,10.18127851,86.143,86.071,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554648626,10.448,86.142,86.084,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554648826,10.18127851,86.169,86.091,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554649029,10.446,86.162,86.109,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772554649228,10.446,86.162,86.091,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554649428,10.18127851,86.169,86.091,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554650231,10.448,86.146,86.091,20.47095567]
["bitfinex-derivatives","SOLF0:USTF0",1772554650432,10.18127851,86.169,86.074,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554650627,10.18127851,86.169,86.07,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554651332,10.452,86.113,86.07,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554652335,10.18127851,86.139,86.07,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554652735,10.453,86.101,86.048,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554652934,10.453,86.101,86.046,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554653240,10.18127851,86.119,86.038,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554653433,10.18127851,86.119,86.037,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554653639,10.18127851,86.119,86.054,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554653939,10.18127851,86.119,86.05,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554653940,10.452,86.11,86.06,20.47495567]
["bitfinex-derivatives","SOLF0:USTF0",1772554654637,6.46182051,86.15,86.067,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554654638,10.18127851,86.14,86.067,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554654839,10.18127851,86.14,86.06,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554655232,10.45,86.128,86.075,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554655838,10.45,86.128,86.078,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554656534,10.451,86.118,86.078,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554657141,10.18127851,86.14,86.067,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554657444,10.18127851,86.14,86.058,20.47495567]
["bitfinex-derivatives","SOLF0:USTF0",1772554657937,10.453,86.101,86.05,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554658642,10.453,86.101,86.05,16.60965244]
["bitfinex-derivatives","SOLF0:USTF0",1772554658839,10.454,86.094,86.05,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554659142,10.18127851,86.122,86.046,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554659438,10.452,86.112,86.055,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554659743,10.18127851,86.142,86.068,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554660241,10.18127851,86.142,86.078,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772554660436,10.18127851,86.142,86.079,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554660633,162.398,86.214,86.049,19.65648771]
["bitfinex-derivatives","SOLF0:USTF0",1772554660634,10.18127851,86.169,86.095,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554660841,10.446,86.157,86.109,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772554661142,10.18127851,86.209,86.129,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554661344,10.18127851,86.209,86.103,19.65648771]
["bitfinex-derivatives","SOLF0:USTF0",1772554661345,10.18127851,86.209,86.141,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554661535,10.44,86.208,86.157,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772554661736,10.18127851,86.209,86.141,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554662141,10.18127851,86.239,86.16,16.47877618]
["bitfinex-derivatives","SOLF0:USTF0",1772554663047,10.18127851,86.236,86.136,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554663442,10.442,86.19,86.136,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554663739,6.46182051,86.24,86.136,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554663740,10.18127851,86.239,86.151,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554664147,10.18127851,86.239,86.15,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554664148,10.439,86.216,86.162,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554665351,10.18127851,86.239,86.171,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554665550,10.18127851,86.26,86.171,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554666245,10.18127851,86.26,86.182,20.45995567]
["bitfinex-derivatives","SOLF0:USTF0",1772554666445,10.18127851,86.259,86.17,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554666645,10.18127851,86.259,86.171,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554667451,10.438,86.228,86.171,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554667651,10.18127851,86.259,86.171,10.01695567]
["bitfinex-derivatives","SOLF0:USTF0",1772554667846,10.437,86.235,86.172,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772554668051,10.437,86.235,86.173,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554668253,10.18127851,86.259,86.173,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554668447,10.439,86.217,86.173,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554668947,10.439,86.217,86.145,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554668948,10.439,86.217,86.152,21.28469612]
["bitfinex-derivatives","SOLF0:USTF0",1772554669346,10.44,86.208,86.152,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554669745,10.96473306,86.22,86.152,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554670148,10.96473306,86.22,86.13,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554670149,10.96473306,86.219,86.131,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554670751,10.443,86.185,86.131,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554671050,10.443,86.185,86.133,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772554671355,10.96473306,86.18,86.111,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554671651,10.96473306,86.18,86.09,458.37478695]
["bitfinex-derivatives","SOLF0:USTF0",1772554671652,10.96473306,86.179,86.09,469.21248307]
["bitfinex-derivatives","SOLF0:USTF0",1772554671951,10.96473306,86.179,86.09,462.75066256]
["bitfinex-derivatives","SOLF0:USTF0",1772554672159,10.96473306,86.179,86.07,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554672160,10.96473306,86.154,86.072,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554672455,10.96473306,86.154,86.071,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554672648,10.45,86.125,86.071,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554672953,10.96473306,86.154,86.072,10.83769612]
["bitfinex-derivatives","SOLF0:USTF0",1772554674350,6.46182051,86.16,86.05,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554674351,10.452,86.114,86.05,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554674556,10.96473306,86.139,86.05,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554674753,10.96473306,86.139,86.034,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554675050,10.454,86.09,86.033,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554675454,10.454,86.09,86.034,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554675852,10.96473306,86.139,86.03,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554676050,10.96473306,86.139,86.05,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554676256,10.96473306,86.139,86.051,2.17293055]
["bitfinex-derivatives","SOLF0:USTF0",1772554676853,10.96473306,86.139,86.03,13.59074245]
["bitfinex-derivatives","SOLF0:USTF0",1772554676854,10.96473306,86.139,86.03,8.81267681]
["bitfinex-derivatives","SOLF0:USTF0",1772554677151,10.96473306,86.139,86.032,2.3508563]
["bitfinex-derivatives","SOLF0:USTF0",1772554677356,6.46182051,86.14,86.03,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554677357,10.96473306,86.112,86.034,2.3508563]
["bitfinex-derivatives","SOLF0:USTF0",1772554677657,10.96473306,86.139,86.051,2.35072055]
["bitfinex-derivatives","SOLF0:USTF0",1772554677857,10.452,86.109,86.051,2.35072055]
["bitfinex-derivatives","SOLF0:USTF0",1772554678357,10.451,86.12,86.063,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772554678559,10.96473306,86.139,86.064,2.46562832]
["bitfinex-derivatives","SOLF0:USTF0",1772554680159,10.96473306,86.139,86.05,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554680350,10.96473306,86.139,86.051,2.42116289]
["bitfinex-derivatives","SOLF0:USTF0",1772554680555,10.45,86.124,86.069,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554680951,10.449,86.135,86.078,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772554681255,10.449,86.135,86.039,13.59074245]
["bitfinex-derivatives","SOLF0:USTF0",1772554681256,10.96473306,86.163,86.076,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554681461,10.96473306,86.163,86.073,2.4282776]
["bitfinex-derivatives","SOLF0:USTF0",1772554681657,10.96473306,86.163,86.09,8.89747725]
["bitfinex-derivatives","SOLF0:USTF0",1772554681857,10.96473306,86.163,86.091,2.43565674]
["bitfinex-derivatives","SOLF0:USTF0",1772554682154,162.334,86.248,86.125,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772554682155,10.96473306,86.194,86.125,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772554682351,10.96473306,86.194,86.1,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554682751,10.96473306,86.166,86.1,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554682960,10.96473306,86.166,86.09,2.38899802]
["bitfinex-derivatives","SOLF0:USTF0",1772554683350,10.96473306,86.166,86.055,20.34272814]
["bitfinex-derivatives","SOLF0:USTF0",1772554683351,10.96473306,86.194,86.101,2.39627367]
["bitfinex-derivatives","SOLF0:USTF0",1772554683652,10.96473306,86.194,86.121,2.39627367]
["bitfinex-derivatives","SOLF0:USTF0",1772554683852,10.96473306,86.194,86.129,2.40314603]
["bitfinex-derivatives","SOLF0:USTF0",1772554684064,10.96473306,86.194,86.14,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554684557,10.442,86.193,86.14,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554684967,10.96473306,86.214,86.141,2.20608613]
["bitfinex-derivatives","SOLF0:USTF0",1772554685153,10.96473306,86.214,86.118,2.20608613]
["bitfinex-derivatives","SOLF0:USTF0",1772554685358,10.96473306,86.214,86.12,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554685653,10.96473306,86.194,86.1,16.60965244]
["bitfinex-derivatives","SOLF0:USTF0",1772554685851,10.96473306,86.194,86.097,2.21305479]
["bitfinex-derivatives","SOLF0:USTF0",1772554686054,162.418,86.204,86.097,2.21305479]
["bitfinex-derivatives","SOLF0:USTF0",1772554686055,10.96473306,86.179,86.097,2.21305479]
["bitfinex-derivatives","SOLF0:USTF0",1772554686254,10.96473306,86.159,86.097,2.21305479]
["bitfinex-derivatives","SOLF0:USTF0",1772554687165,10.448,86.147,86.088,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554687361,10.96473306,86.159,86.088,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554687568,10.96473306,86.159,86.08,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554687774,10.96473306,86.159,86.079,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772554689167,10.96473306,86.14,86.068,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554689377,10.96473306,86.14,86.06,6.46182051]
["bitfinex-derivatives","SOLF0:USTF0",1772554689571,10.96473306,86.14,86.061,2.25588808]
["bitfinex-derivatives","SOLF0:USTF0",1772554689769,10.96473306,86.14,86.062,2.26230022]
["bitfinex-derivatives","SOLF0:USTF0",1772554690473,10.96473306,86.161,86.081,2.24372869]
["bitfinex-derivatives","SOLF0:USTF0",1772554690876,10.96473306,86.119,86.051,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554691071,10.96473306,86.119,86.04,22.30848107]
["bitfinex-derivatives","SOLF0:USTF0",1772554691072,10.96473306,86.119,86.04,8.71773862]
["bitfinex-derivatives","SOLF0:USTF0",1772554691875,10.452,86.109,86.054,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554692076,10.96473306,86.119,86.04,2.25006717]
["bitfinex-derivatives","SOLF0:USTF0",1772554692279,10.96473306,86.119,86.054,2.24988629]
["bitfinex-derivatives","SOLF0:USTF0",1772554692475,10.96473306,86.135,86.061,2.24988629]
["bitfinex-derivatives","SOLF0:USTF0",1772554692869,10.96473306,86.135,86.062,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772554693474,10.96473306,86.135,86.069,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554693671,10.96473306,86.135,86.071,2.26243249]
["bitfinex-derivatives","SOLF0:USTF0",1772554694180,10.96473306,86.135,86.052,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554694373,10.96473306,86.135,86.052,2.26243249]
["bitfinex-derivatives","SOLF0:USTF0",1772554695678,10.96473306,86.135,86.072,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554696077,10.96473306,86.159,86.081,2.29574038]
["bitfinex-derivatives","SOLF0:USTF0",1772554696275,10.96473306,86.159,86.1,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554696780,10.96473306,86.159,86.081,2.29574038]
["bitfinex-derivatives","SOLF0:USTF0",1772554697179,10.449,86.136,86.09,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554697380,10.96473306,86.159,86.091,2.33594759]
["bitfinex-derivatives","SOLF0:USTF0",1772554697877,10.96473306,86.159,86.081,10.14783193]
["bitfinex-derivatives","SOLF0:USTF0",1772554698178,10.96473306,86.159,86.08,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554698381,10.448,86.14,86.082,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554698683,10.96473306,86.159,86.081,2.33671254]
["bitfinex-derivatives","SOLF0:USTF0",1772554699179,10.96473306,86.159,86.1,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554699381,10.90022522,86.199,86.101,2.35430173]
["bitfinex-derivatives","SOLF0:USTF0",1772554699779,10.90022522,86.199,86.123,2.35988146]
["bitfinex-derivatives","SOLF0:USTF0",1772554700081,20.876,86.228,86.14,8.82755291]
["bitfinex-derivatives","SOLF0:USTF0",1772554700275,10.90022522,86.256,86.18,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554700478,10.90022522,86.24,86.184,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772554700680,10.90022522,86.24,86.139,13.59074245]
["bitfinex-derivatives","SOLF0:USTF0",1772554700681,10.90022522,86.263,86.2,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554700875,10.431,86.284,86.222,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772554701078,10.90022522,86.329,86.221,2.376043]
["bitfinex-derivatives","SOLF0:USTF0",1772554701277,10.90022522,86.309,86.22,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554701480,10.90022522,86.276,86.2,8.84371445]
["bitfinex-derivatives","SOLF0:USTF0",1772554701680,10.90022522,86.276,86.2,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554702073,10.90022522,86.261,86.2,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554702475,10.90022522,86.261,86.179,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772554702476,10.90022522,86.283,86.22,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554703075,10.90022522,86.281,86.201,2.42128938]
["bitfinex-derivatives","SOLF0:USTF0",1772554703275,162.172,86.334,86.201,2.42128938]
["bitfinex-derivatives","SOLF0:USTF0",1772554703276,10.90022522,86.334,86.201,2.42128938]
["bitfinex-derivatives","SOLF0:USTF0",1772554703474,162.139,86.352,86.201,2.42128938]
["bitfinex-derivatives","SOLF0:USTF0",1772554703475,10.90022522,86.319,86.22,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554703679,10.90022522,86.319,86.23,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772554703680,10.43,86.295,86.23,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772554703982,10.43,86.295,86.24,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554704183,10.43,86.295,86.22,2.43223327]
["bitfinex-derivatives","SOLF0:USTF0",1772554704184,10.431,86.287,86.22,8.89990472]
["bitfinex-derivatives","SOLF0:USTF0",1772554704486,10.90022522,86.286,86.22,8.89990472]
["bitfinex-derivatives","SOLF0:USTF0",1772554704783,10.433,86.271,86.22,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554705384,10.90022522,86.286,86.221,2.35152959]
["bitfinex-derivatives","SOLF0:USTF0",1772554705582,10.90022522,86.309,86.24,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554705980,6.46767145,86.34,86.244,2.35673567]
["bitfinex-derivatives","SOLF0:USTF0",1772554706183,10.90022522,86.339,86.26,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554706583,10.90022522,86.367,86.281,2.37394543]
["bitfinex-derivatives","SOLF0:USTF0",1772554706986,10.421,86.364,86.29,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554707287,10.90022522,86.367,86.291,2.37394543]
["bitfinex-derivatives","SOLF0:USTF0",1772554707691,10.90022522,86.367,86.31,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554707886,10.90022522,86.367,86.291,2.37394543]
["bitfinex-derivatives","SOLF0:USTF0",1772554708084,6.46767145,86.39,86.29,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554708085,10.90022522,86.353,86.29,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554708590,10.90022522,86.353,86.27,8.84690301]
["bitfinex-derivatives","SOLF0:USTF0",1772554708790,21.32622522,86.326,86.25,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554709288,21.32622522,86.326,86.251,2.35433112]
["bitfinex-derivatives","SOLF0:USTF0",1772554709592,10.427,86.314,86.251,2.35433112]
["bitfinex-derivatives","SOLF0:USTF0",1772554709791,10.90022522,86.313,86.25,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554710291,10.90022522,86.308,86.23,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554710679,10.90022522,86.308,86.21,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554710881,10.90022522,86.289,86.21,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554711889,10.433,86.266,86.21,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554712084,10.90022522,86.289,86.192,450.79726259]
["bitfinex-derivatives","SOLF0:USTF0",1772554712285,10.436,86.245,86.192,440.35526259]
["bitfinex-derivatives","SOLF0:USTF0",1772554712489,10.90022522,86.254,86.192,440.35526259]
["bitfinex-derivatives","SOLF0:USTF0",1772554714793,21.33522522,86.254,86.192,440.35526259]
["bitfinex-derivatives","SOLF0:USTF0",1772554715896,10.437,86.237,86.192,440.35526259]
["bitfinex-derivatives","SOLF0:USTF0",1772554716089,10.437,86.237,86.165,2.44727969]
["bitfinex-derivatives","SOLF0:USTF0",1772554716090,21.33722522,86.237,86.165,2.44727969]
["bitfinex-derivatives","SOLF0:USTF0",1772554716391,10.90022522,86.237,86.16,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554716691,10.90022522,86.212,86.143,2.45436839]
["bitfinex-derivatives","SOLF0:USTF0",1772554717089,10.44,86.211,86.144,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772554717594,10.441,86.201,86.143,2.45436839]
["bitfinex-derivatives","SOLF0:USTF0",1772554717791,21.34122522,86.201,86.14,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554718096,10.90022522,86.201,86.14,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554718298,10.441,86.198,86.14,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554718499,10.441,86.198,86.14,8.97492845]
["bitfinex-derivatives","SOLF0:USTF0",1772554718795,10.44,86.21,86.141,2.507257]
["bitfinex-derivatives","SOLF0:USTF0",1772554719690,10.441,86.2,86.141,2.507257]
["bitfinex-derivatives","SOLF0:USTF0",1772554720691,10.90022522,86.208,86.141,2.507257]
["bitfinex-derivatives","SOLF0:USTF0",1772554721196,10.441,86.201,86.141,2.507257]
["bitfinex-derivatives","SOLF0:USTF0",1772554721594,10.90022522,86.208,86.143,2.55036783]
["bitfinex-derivatives","SOLF0:USTF0",1772554721790,10.90022522,86.23,86.16,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554721991,14.28908046,86.359,86.16,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554721992,10.90022522,86.251,86.18,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554722191,10.90022522,86.251,86.2,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554722703,10.90022522,86.251,86.181,2.55469532]
["bitfinex-derivatives","SOLF0:USTF0",1772554723098,10.436,86.239,86.181,2.55469532]
["bitfinex-derivatives","SOLF0:USTF0",1772554723694,10.90022522,86.231,86.18,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554723900,10.90022522,86.231,86.16,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554724401,10.90022522,86.231,86.161,2.54858891]
["bitfinex-derivatives","SOLF0:USTF0",1772554725605,10.439,86.221,86.162,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772554726110,10.90022522,86.231,86.18,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554726601,185.48,86.318,86.124,34.35033296]
["bitfinex-derivatives","SOLF0:USTF0",1772554726602,10.90022522,86.279,86.201,2.5615634]
["bitfinex-derivatives","SOLF0:USTF0",1772554727203,10.90022522,86.279,86.204,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772554727204,10.433,86.265,86.204,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772554727402,10.433,86.265,86.16,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554727403,10.90022522,86.264,86.17,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554727802,10.90022522,86.264,86.183,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772554728104,10.90022522,86.264,86.21,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554728303,10.434,86.263,86.21,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554728900,10.435,86.254,86.21,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554729207,10.90022522,86.264,86.19,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554729405,10.435,86.248,86.19,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554729599,10.90022522,86.264,86.19,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554729800,10.90022522,86.264,86.191,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772554730001,10.90022522,86.264,86.19,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554730311,10.90022522,86.264,86.17,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554730606,10.436,86.241,86.181,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772554730804,10.26982265,86.24,86.171,2.22364703]
["bitfinex-derivatives","SOLF0:USTF0",1772554732310,10.26982265,86.24,86.15,2.29625713]
["bitfinex-derivatives","SOLF0:USTF0",1772554732504,10.26982265,86.24,86.18,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554733004,10.26982265,86.239,86.16,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554733709,10.26982265,86.239,86.161,2.30013682]
["bitfinex-derivatives","SOLF0:USTF0",1772554734410,10.26982265,86.274,86.181,2.33141947]
["bitfinex-derivatives","SOLF0:USTF0",1772554734911,10.26982265,86.233,86.16,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554735410,10.439,86.215,86.164,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772554736410,10.26982265,86.2,86.13,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554736605,10.26982265,86.2,86.13,8.8417537]
["bitfinex-derivatives","SOLF0:USTF0",1772554736799,10.26982265,86.2,86.133,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772554737000,10.26982265,86.2,86.13,8.8417537]
["bitfinex-derivatives","SOLF0:USTF0",1772554737207,10.26982265,86.2,86.11,8.8417537]
["bitfinex-derivatives","SOLF0:USTF0",1772554737511,10.446,86.162,86.11,8.8417537]
["bitfinex-derivatives","SOLF0:USTF0",1772554737705,10.26982265,86.177,86.11,8.8417537]
["bitfinex-derivatives","SOLF0:USTF0",1772554737706,10.26982265,86.177,86.11,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554737906,10.26982265,86.177,86.09,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554738402,10.26982265,86.177,86.091,2.39383888]
["bitfinex-derivatives","SOLF0:USTF0",1772554739010,10.447,86.153,86.097,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772554739607,10.448,86.145,86.091,2.39383888]
["bitfinex-derivatives","SOLF0:USTF0",1772554739812,10.26982265,86.144,86.051,2.40094567]
["bitfinex-derivatives","SOLF0:USTF0",1772554740212,10.451,86.12,86.051,2.40094567]
["bitfinex-derivatives","SOLF0:USTF0",1772554741107,10.26982265,86.145,86.071,2.439497]
["bitfinex-derivatives","SOLF0:USTF0",1772554741315,10.26982265,86.145,86.09,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554741509,10.26982265,86.179,86.094,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554741815,10.26982265,86.165,86.094,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554742618,10.26982265,86.159,86.07,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554742810,10.26982265,86.159,86.051,2.34884731]
["bitfinex-derivatives","SOLF0:USTF0",1772554743011,10.26982265,86.139,86.051,12.80784731]
["bitfinex-derivatives","SOLF0:USTF0",1772554743212,10.26982265,86.139,86.051,2.34884731]
["bitfinex-derivatives","SOLF0:USTF0",1772554743511,10.26982265,86.139,86.07,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554743915,10.45,86.127,86.07,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554744315,10.26982265,86.139,86.07,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554744810,6.46767145,86.16,86.094,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554744811,10.26982265,86.16,86.094,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554745411,10.26982265,86.16,86.105,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772554745607,6.46767145,86.2,86.11,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554745812,10.26982265,86.199,86.11,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554746113,10.26982265,86.177,86.111,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772554746513,10.26982265,86.177,86.11,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554746814,10.26982265,86.177,86.065,10.06527399]
["bitfinex-derivatives","SOLF0:USTF0",1772554746815,10.26982265,86.15,86.07,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554747019,10.26982265,86.15,86.046,2.41817449]
["bitfinex-derivatives","SOLF0:USTF0",1772554747212,10.26982265,86.129,86.055,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554748320,10.451,86.119,86.055,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554748521,10.26982265,86.129,86.046,2.41817449]
["bitfinex-derivatives","SOLF0:USTF0",1772554748719,10.453,86.099,86.04,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554748915,10.26982265,86.098,86.04,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554749110,10.26982265,86.098,86.025,2.4226343]
["bitfinex-derivatives","SOLF0:USTF0",1772554749311,10.26982265,86.098,86.04,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554749918,10.454,86.097,86.041,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554750212,10.26982265,86.097,86.025,2.4226343]
["bitfinex-derivatives","SOLF0:USTF0",1772554750519,6.46767145,86.12,86.025,2.4226343]
["bitfinex-derivatives","SOLF0:USTF0",1772554750520,10.452,86.108,86.04,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554750913,10.26982265,86.119,86.04,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554751310,10.26982265,86.098,86.04,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554751513,10.26982265,86.098,86.01,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554751920,10.26982265,86.098,86.031,2.46279185]
["bitfinex-derivatives","SOLF0:USTF0",1772554752118,10.26982265,86.129,86.05,6.46767145]
["bitfinex-derivatives","SOLF0:USTF0",1772554752529,10.451,86.119,86.063,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772554752716,10.26982265,86.129,86.05,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554752915,10.26982265,86.129,86.031,2.46279185]
["bitfinex-derivatives","SOLF0:USTF0",1772554753321,10.452,86.11,86.049,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554753520,10.26982265,86.129,86.031,2.46279185]
["bitfinex-derivatives","SOLF0:USTF0",1772554753920,10.26982265,86.129,86.051,2.48858715]
["bitfinex-derivatives","SOLF0:USTF0",1772554754121,20.887,86.183,86.05,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554754122,10.26982265,86.159,86.071,2.48858715]
["bitfinex-derivatives","SOLF0:USTF0",1772554755126,10.26982265,86.159,86.075,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772554755322,10.26982265,86.159,86.071,2.48858715]
["bitfinex-derivatives","SOLF0:USTF0",1772554755527,10.45,86.123,86.072,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554755734,10.26982265,86.169,86.08,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554756022,10.26982265,86.169,86.088,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554756023,10.449,86.138,86.088,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554756229,10.26982265,86.148,86.081,2.3139048]
["bitfinex-derivatives","SOLF0:USTF0",1772554756818,10.26982265,86.148,86.08,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554757018,6.47375075,86.16,86.05,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554757019,10.26982265,86.139,86.05,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554757218,10.454,86.096,86.038,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554757425,10.26982265,86.11,86.02,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554758030,10.26982265,86.11,86.021,2.45829664]
["bitfinex-derivatives","SOLF0:USTF0",1772554758726,10.57483285,86.099,86.02,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554759222,10.57483285,86.079,86.02,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554759428,10.98172331,86.1,86.021,2.45435415]
["bitfinex-derivatives","SOLF0:USTF0",1772554759726,10.454,86.095,86.038,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554760024,10.454,86.095,86.021,2.45435415]
["bitfinex-derivatives","SOLF0:USTF0",1772554760726,10.454,86.095,86.04,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554761826,10.98172331,86.121,86.041,2.53662341]
["bitfinex-derivatives","SOLF0:USTF0",1772554762419,10.98172331,86.121,86.045,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554762420,10.453,86.106,86.045,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772554762626,20.893,86.158,86.04,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554762627,10.98172331,86.119,86.04,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554763630,10.98172331,86.119,86.02,2.53806395]
["bitfinex-derivatives","SOLF0:USTF0",1772554763631,10.98172331,86.099,86.02,9.0118147]
["bitfinex-derivatives","SOLF0:USTF0",1772554764024,10.457,86.067,86.02,9.0118147]
["bitfinex-derivatives","SOLF0:USTF0",1772554764229,10.98172331,86.078,86.0,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554764634,10.46,86.043,85.99,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554764931,10.98172331,86.057,85.96,9.14786633]
["bitfinex-derivatives","SOLF0:USTF0",1772554765134,10.98172331,86.037,85.96,9.14786633]
["bitfinex-derivatives","SOLF0:USTF0",1772554765329,10.98172331,86.037,85.98,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554765834,10.98172331,86.079,86.001,2.67673592]
["bitfinex-derivatives","SOLF0:USTF0",1772554766134,10.457,86.065,86.007,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772554766326,10.98172331,86.079,85.991,2.67673592]
["bitfinex-derivatives","SOLF0:USTF0",1772554766725,10.46,86.042,85.99,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554767124,10.98172331,86.051,85.99,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554767329,10.461,86.035,85.977,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772554768337,10.46,86.044,85.971,2.90661047]
["bitfinex-derivatives","SOLF0:USTF0",1772554768537,10.98172331,86.079,85.991,3.46974094]
["bitfinex-derivatives","SOLF0:USTF0",1772554768833,10.98172331,86.079,86.0,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772554769033,10.98172331,86.079,86.01,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554769234,10.98172331,86.079,85.991,3.46974094]
["bitfinex-derivatives","SOLF0:USTF0",1772554769540,10.98172331,86.109,86.011,3.47235603]
["bitfinex-derivatives","SOLF0:USTF0",1772554770234,10.46,86.041,85.99,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554770427,10.98172331,86.06,85.991,3.41402795]
["bitfinex-derivatives","SOLF0:USTF0",1772554770629,6.47375075,86.09,85.991,3.41402795]
["bitfinex-derivatives","SOLF0:USTF0",1772554770630,10.98172331,86.089,85.991,3.41402795]
["bitfinex-derivatives","SOLF0:USTF0",1772554770830,10.457,86.068,85.991,3.41402795]
["bitfinex-derivatives","SOLF0:USTF0",1772554771034,10.457,86.068,86.01,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554771337,10.98172331,86.089,86.01,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554771634,10.98172331,86.089,85.991,3.41402795]
["bitfinex-derivatives","SOLF0:USTF0",1772554771830,10.98172331,86.089,85.997,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772554772034,10.98172331,86.061,85.991,3.41402795]
["bitfinex-derivatives","SOLF0:USTF0",1772554772440,10.46,86.046,85.992,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772554772637,10.98172331,86.082,85.991,3.41402795]
["bitfinex-derivatives","SOLF0:USTF0",1772554772941,10.98172331,86.082,86.011,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772554773334,10.98172331,86.082,86.02,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554773534,6.47375075,86.12,85.98,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554773535,10.98172331,86.119,86.04,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554773736,10.98172331,86.119,86.021,3.21444346]
["bitfinex-derivatives","SOLF0:USTF0",1772554774344,6.47375075,86.12,86.034,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554774345,10.98172331,86.093,86.034,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772554774737,10.98172331,86.093,86.021,3.21444346]
["bitfinex-derivatives","SOLF0:USTF0",1772554775240,10.98172331,86.093,86.02,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554775846,10.98172331,86.093,86.021,3.22267349]
["bitfinex-derivatives","SOLF0:USTF0",1772554776152,10.453,86.101,86.049,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772554776343,10.98172331,86.139,86.061,3.22267349]
["bitfinex-derivatives","SOLF0:USTF0",1772554776743,162.468,86.177,86.06,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554776744,10.452,86.107,86.06,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554777045,10.98172331,86.119,86.04,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554777341,10.452,86.109,86.041,3.34810558]
["bitfinex-derivatives","SOLF0:USTF0",1772554777548,10.98172331,86.119,86.06,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554777844,10.98172331,86.145,86.08,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554778346,10.45,86.13,86.08,16.92975075]
["bitfinex-derivatives","SOLF0:USTF0",1772554778544,10.98172331,86.145,86.081,3.28199948]
["bitfinex-derivatives","SOLF0:USTF0",1772554778747,10.98172331,86.164,86.1,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554779143,10.98172331,86.164,86.081,3.28199948]
["bitfinex-derivatives","SOLF0:USTF0",1772554779846,10.98172331,86.177,86.101,3.28428373]
["bitfinex-derivatives","SOLF0:USTF0",1772554780345,10.98172331,86.158,86.081,3.28428373]
["bitfinex-derivatives","SOLF0:USTF0",1772554780950,10.98172331,86.158,86.081,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554781249,10.98172331,86.158,86.063,3.26058482]
["bitfinex-derivatives","SOLF0:USTF0",1772554781451,10.98172331,86.145,86.09,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554781949,10.98172331,86.145,86.08,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554782150,10.98172331,86.132,86.072,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554782546,21.43172331,86.129,86.072,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772554782746,10.98172331,86.129,86.062,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772554783047,10.98172331,86.129,86.043,3.19198594]
["bitfinex-derivatives","SOLF0:USTF0",1772554783248,10.453,86.101,86.043,13.65198594]
["bitfinex-derivatives","SOLF0:USTF0",1772554783850,10.98172331,86.108,86.043,3.19198594]
["bitfinex-derivatives","SOLF0:USTF0",1772554784151,10.452,86.107,86.043,3.19198594]
["bitfinex-derivatives","SOLF0:USTF0",1772554784750,10.98172331,86.132,86.081,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772554785050,10.98172331,86.132,86.08,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554785253,10.448,86.147,86.09,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1772554785549,10.448,86.147,86.059,13.53231633]
["bitfinex-derivatives","SOLF0:USTF0",1772554785550,10.98172331,86.146,86.062,13.36499008]
["bitfinex-derivatives","SOLF0:USTF0",1772554785751,10.98172331,86.179,86.081,3.29971609]
["bitfinex-derivatives","SOLF0:USTF0",1772554785942,10.446,86.161,86.104,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772554786147,10.98172331,86.179,86.1,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554787450,10.446,86.156,86.1,16.92675075]
["bitfinex-derivatives","SOLF0:USTF0",1772554787650,10.98172331,86.179,86.1,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554788044,10.446,86.158,86.1,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554788245,10.98172331,86.179,86.082,3.29971609]
["bitfinex-derivatives","SOLF0:USTF0",1772554788553,10.38549753,86.169,86.082,3.29971609]
["bitfinex-derivatives","SOLF0:USTF0",1772554788754,10.38549753,86.146,86.082,3.29971609]
["bitfinex-derivatives","SOLF0:USTF0",1772554789352,10.38549753,86.169,86.082,3.29971609]
["bitfinex-derivatives","SOLF0:USTF0",1772554789549,10.38549753,86.169,86.101,3.45259369]
["bitfinex-derivatives","SOLF0:USTF0",1772554790657,10.38549753,86.169,86.125,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772554790856,10.38549753,86.169,86.101,3.45259369]
["bitfinex-derivatives","SOLF0:USTF0",1772554791053,10.38549753,86.169,86.116,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772554791054,10.445,86.168,86.116,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772554791246,10.38549753,86.189,86.101,3.45259369]
["bitfinex-derivatives","SOLF0:USTF0",1772554791552,10.38549753,86.189,86.121,3.31940304]
["bitfinex-derivatives","SOLF0:USTF0",1772554791753,10.38549753,86.209,86.14,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554792153,10.441,86.205,86.15,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554792355,10.38549753,86.209,86.141,3.32124309]
["bitfinex-derivatives","SOLF0:USTF0",1772554793359,10.38549753,86.209,86.159,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772554793547,10.38549753,86.209,86.141,3.32124309]
["bitfinex-derivatives","SOLF0:USTF0",1772554794049,10.38549753,86.209,86.12,9.75854505]
["bitfinex-derivatives","SOLF0:USTF0",1772554794247,10.38549753,86.209,86.121,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772554794446,10.38549753,86.209,86.12,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554794755,10.38549753,86.209,86.101,3.08044366]
["bitfinex-derivatives","SOLF0:USTF0",1772554795453,10.444,86.177,86.118,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772554796055,10.445,86.17,86.118,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772554797153,10.444,86.178,86.126,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772554797359,10.38549753,86.181,86.121,3.08438169]
["bitfinex-derivatives","SOLF0:USTF0",1772554797561,10.38549753,86.202,86.14,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554798154,10.441,86.2,86.149,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554798350,10.38549753,86.199,86.149,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554798655,10.442,86.195,86.147,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554799756,10.442,86.195,86.102,34.51050614]
["bitfinex-derivatives","SOLF0:USTF0",1772554799757,10.38549753,86.249,86.181,3.09090183]
["bitfinex-derivatives","SOLF0:USTF0",1772554799953,194.51022015,86.32,86.181,3.09090183]
["bitfinex-derivatives","SOLF0:USTF0",1772554799954,10.38549753,86.299,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554800260,10.38549753,86.272,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554800559,10.38549753,86.272,86.19,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554800853,10.38549753,86.26,86.19,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554801055,10.38549753,86.299,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554801454,10.38549753,86.261,86.19,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554801853,10.38549753,86.261,86.17,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554802055,10.38549753,86.228,86.17,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554802362,10.38549753,86.228,86.15,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554802565,10.38549753,86.249,86.171,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772554802757,10.38549753,86.249,86.17,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554802960,10.38549753,86.299,86.191,3.19867507]
["bitfinex-derivatives","SOLF0:USTF0",1772554803159,10.38549753,86.299,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554803453,10.38549753,86.282,86.213,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772554803657,10.38549753,86.282,86.211,3.1987749]
["bitfinex-derivatives","SOLF0:USTF0",1772554803860,10.38549753,86.27,86.2,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554804462,10.38549753,86.27,86.16,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554804463,10.38549753,86.27,86.22,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554804660,10.38549753,86.27,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554804860,20.81849753,86.27,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554805060,10.38549753,86.27,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554805263,10.38549753,86.319,86.211,3.1167445]
["bitfinex-derivatives","SOLF0:USTF0",1772554805465,10.38549753,86.275,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554805964,10.38549753,86.271,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554806665,10.38549753,86.271,86.21,16.91375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554806964,10.38549753,86.271,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554807262,10.433,86.27,86.21,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554807562,200.9839709,86.32,86.23,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554807563,10.38549753,86.293,86.23,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554807758,10.38549753,86.293,86.211,3.10628807]
["bitfinex-derivatives","SOLF0:USTF0",1772554807959,200.9839709,86.32,86.214,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772554807960,20.81749753,86.278,86.214,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772554808460,10.38549753,86.277,86.211,3.10628807]
["bitfinex-derivatives","SOLF0:USTF0",1772554808658,10.38549753,86.277,86.19,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554809163,10.38549753,86.242,86.17,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554809359,10.38549753,86.239,86.15,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554809563,6.47375075,86.24,86.131,441.5615239]
["bitfinex-derivatives","SOLF0:USTF0",1772554809564,10.38549753,86.209,86.131,441.5615239]
["bitfinex-derivatives","SOLF0:USTF0",1772554809760,10.38549753,86.209,86.15,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554810066,20.82249753,86.236,86.171,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772554810261,20.82249753,86.236,86.151,3.10868594]
["bitfinex-derivatives","SOLF0:USTF0",1772554810262,10.38549753,86.235,86.151,3.10868594]
["bitfinex-derivatives","SOLF0:USTF0",1772554810764,10.38549753,86.259,86.171,3.13353369]
["bitfinex-derivatives","SOLF0:USTF0",1772554811759,10.38549753,86.259,86.19,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554811959,10.38549753,86.259,86.191,3.13508003]
["bitfinex-derivatives","SOLF0:USTF0",1772554812263,10.38549753,86.246,86.17,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554813265,10.438,86.227,86.17,6.47375075]
["bitfinex-derivatives","SOLF0:USTF0",1772554814259,10.38549753,86.246,86.171,3.17197137]
["bitfinex-derivatives","SOLF0:USTF0",1772554814455,10.38549753,86.246,86.18,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554814659,10.38549753,86.246,86.171,3.17197137]
["bitfinex-derivatives","SOLF0:USTF0",1772554815060,10.38549753,86.246,86.18,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554815754,10.38549753,86.279,86.2,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554816154,10.38549753,86.279,86.19,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554816562,10.38549753,86.257,86.19,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554816763,10.38549753,86.299,86.191,3.21120024]
["bitfinex-derivatives","SOLF0:USTF0",1772554816965,10.38549753,86.299,86.21,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554817360,10.432,86.278,86.223,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772554817662,10.38549753,86.299,86.211,3.21128458]
["bitfinex-derivatives","SOLF0:USTF0",1772554817663,10.38549753,86.299,86.23,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554817961,10.38549753,86.299,86.222,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772554818360,200.96386318,86.32,86.212,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772554818361,11.0595524,86.28,86.212,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772554819465,11.0595524,86.28,86.211,3.21128458]
["bitfinex-derivatives","SOLF0:USTF0",1772554819760,10.4592466,86.319,86.23,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554820169,200.96386318,86.32,86.191,3.18574788]
["bitfinex-derivatives","SOLF0:USTF0",1772554820170,10.4592466,86.281,86.191,3.18574788]
["bitfinex-derivatives","SOLF0:USTF0",1772554820368,10.4592466,86.279,86.191,3.18574788]
["bitfinex-derivatives","SOLF0:USTF0",1772554820759,10.4592466,86.255,86.17,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554821160,10.4592466,86.255,86.171,3.19389395]
["bitfinex-derivatives","SOLF0:USTF0",1772554821357,10.4592466,86.255,86.185,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772554821556,10.4592466,86.255,86.19,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554822654,10.436,86.241,86.19,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554822865,10.436,86.241,86.17,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554822866,10.4592466,86.255,86.17,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554823057,10.44,86.209,86.152,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554823262,10.44,86.209,86.15,9.61958444]
["bitfinex-derivatives","SOLF0:USTF0",1772554823565,10.44,86.209,86.159,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772554824062,10.44,86.209,86.15,9.61958444]
["bitfinex-derivatives","SOLF0:USTF0",1772554824460,10.44,86.209,86.158,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772554825367,10.44,86.209,86.15,9.61958444]
["bitfinex-derivatives","SOLF0:USTF0",1772554825664,10.4592466,86.217,86.15,9.61958444]
["bitfinex-derivatives","SOLF0:USTF0",1772554826069,10.44,86.206,86.154,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772554826267,10.4592466,86.205,86.14,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554826667,6.45364303,86.24,86.143,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772554826668,10.4592466,86.203,86.143,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772554827259,10.4592466,86.193,86.14,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554827771,10.4592466,86.217,86.14,9.77891737]
["bitfinex-derivatives","SOLF0:USTF0",1772554827967,10.4592466,86.217,86.16,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554828169,10.4592466,86.237,86.161,3.32527434]
["bitfinex-derivatives","SOLF0:USTF0",1772554828772,10.438,86.227,86.177,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772554829573,10.4592466,86.237,86.16,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554830075,10.4592466,86.237,86.17,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772554830076,10.439,86.218,86.17,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772554830266,10.439,86.218,86.139,13.41237207]
["bitfinex-derivatives","SOLF0:USTF0",1772554830267,10.4592466,86.237,86.18,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554831169,10.4592466,86.237,86.182,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772554831376,10.436,86.238,86.181,3.36287915]
["bitfinex-derivatives","SOLF0:USTF0",1772554831572,10.4592466,86.279,86.201,3.36408856]
["bitfinex-derivatives","SOLF0:USTF0",1772554831773,10.433,86.268,86.215,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772554831973,10.4592466,86.279,86.201,3.36408856]
["bitfinex-derivatives","SOLF0:USTF0",1772554832186,10.4592466,86.279,86.2,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554832377,10.434,86.258,86.209,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772554832580,10.4592466,86.279,86.201,3.40809457]
["bitfinex-derivatives","SOLF0:USTF0",1772554832775,10.4592466,86.279,86.203,3.409214]
["bitfinex-derivatives","SOLF0:USTF0",1772554833083,10.4592466,86.279,86.221,3.409214]
["bitfinex-derivatives","SOLF0:USTF0",1772554833269,10.4592466,86.319,86.221,3.409214]
["bitfinex-derivatives","SOLF0:USTF0",1772554833474,10.429,86.298,86.24,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772554833673,20.8882466,86.298,86.24,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772554833875,10.43,86.29,86.24,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772554834069,10.4592466,86.298,86.249,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554834271,10.4592466,86.298,86.24,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554835079,10.4592466,86.298,86.248,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554835384,10.429,86.303,86.246,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554835682,194.51022015,86.32,86.261,3.47979275]
["bitfinex-derivatives","SOLF0:USTF0",1772554835978,10.4592466,86.341,86.264,10.14608731]
["bitfinex-derivatives","SOLF0:USTF0",1772554836276,10.4592466,86.341,86.261,3.47979275]
["bitfinex-derivatives","SOLF0:USTF0",1772554836473,10.426,86.326,86.261,3.47979275]
["bitfinex-derivatives","SOLF0:USTF0",1772554836677,10.4592466,86.341,86.261,3.47979275]
["bitfinex-derivatives","SOLF0:USTF0",1772554836867,6.45364303,86.36,86.25,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554836868,10.4592466,86.314,86.25,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554837072,10.4592466,86.314,86.251,3.48681402]
["bitfinex-derivatives","SOLF0:USTF0",1772554837267,162.059,86.395,86.251,3.48681402]
["bitfinex-derivatives","SOLF0:USTF0",1772554837268,10.4592466,86.334,86.251,3.48681402]
["bitfinex-derivatives","SOLF0:USTF0",1772554837682,10.4592466,86.334,86.252,10.14608731]
["bitfinex-derivatives","SOLF0:USTF0",1772554837876,10.4592466,86.334,86.255,10.14608731]
["bitfinex-derivatives","SOLF0:USTF0",1772554838076,10.426,86.324,86.265,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772554838573,10.4592466,86.334,86.265,3.47566511]
["bitfinex-derivatives","SOLF0:USTF0",1772554838768,10.426,86.326,86.275,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772554838969,20.8852466,86.326,86.266,3.47566511]
["bitfinex-derivatives","SOLF0:USTF0",1772554839881,10.4592466,86.314,86.247,3.47677254]
["bitfinex-derivatives","SOLF0:USTF0",1772554840078,10.4592466,86.314,86.24,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554840976,10.4592466,86.335,86.261,3.47826466]
["bitfinex-derivatives","SOLF0:USTF0",1772554842078,10.426,86.324,86.264,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772554842274,10.4592466,86.335,86.26,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554842872,10.4592466,86.335,86.261,3.60754673]
["bitfinex-derivatives","SOLF0:USTF0",1772554843275,10.4592466,86.335,86.26,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554843480,10.4592466,86.335,86.24,10.06118976]
["bitfinex-derivatives","SOLF0:USTF0",1772554843879,10.428,86.307,86.251,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772554844181,10.4592466,86.335,86.252,3.60860979]
["bitfinex-derivatives","SOLF0:USTF0",1772554844384,10.4592466,86.355,86.27,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554845186,10.4592466,86.329,86.27,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554846176,10.4592466,86.329,86.271,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772554846377,10.4592466,86.359,86.272,3.7206153]
["bitfinex-derivatives","SOLF0:USTF0",1772554846576,10.4592466,86.359,86.29,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554846985,10.423,86.354,86.291,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772554847577,10.4592466,86.359,86.3,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772554847786,10.421,86.363,86.31,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554850684,11.27720987,86.353,86.29,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554851086,11.27720987,86.353,86.272,3.69879536]
["bitfinex-derivatives","SOLF0:USTF0",1772554851279,11.27720987,86.353,86.27,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554851280,11.27720987,86.334,86.27,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554851484,11.27720987,86.334,86.25,10.01762163]
["bitfinex-derivatives","SOLF0:USTF0",1772554851887,11.27720987,86.334,86.251,3.5649346]
["bitfinex-derivatives","SOLF0:USTF0",1772554852590,11.27720987,86.334,86.271,3.55017752]
["bitfinex-derivatives","SOLF0:USTF0",1772554852884,11.27720987,86.334,86.226,20.24625935]
["bitfinex-derivatives","SOLF0:USTF0",1772554852885,11.27720987,86.357,86.291,3.55105506]
["bitfinex-derivatives","SOLF0:USTF0",1772554853086,11.27720987,86.357,86.311,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772554853288,11.27720987,86.377,86.31,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554853485,11.27720987,86.377,86.291,3.55105506]
["bitfinex-derivatives","SOLF0:USTF0",1772554853681,10.421,86.367,86.315,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772554853886,20.832,86.412,86.29,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554853887,11.27720987,86.409,86.321,3.55198864]
["bitfinex-derivatives","SOLF0:USTF0",1772554854192,10.419,86.387,86.34,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554854991,10.42,86.378,86.34,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554855292,11.27720987,86.409,86.341,3.600615]
["bitfinex-derivatives","SOLF0:USTF0",1772554855489,11.27720987,86.409,86.36,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554855688,10.415,86.419,86.36,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554856091,11.27720987,86.43,86.369,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772554856293,11.27720987,86.43,86.38,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554856993,11.27720987,86.479,86.38,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554857290,10.414,86.421,86.38,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554857687,10.414,86.421,86.362,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772554857888,11.27720987,86.432,86.36,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554859294,11.27720987,86.432,86.36,16.87564303]
["bitfinex-derivatives","SOLF0:USTF0",1772554859295,10.415,86.415,86.36,16.87564303]
["bitfinex-derivatives","SOLF0:USTF0",1772554860094,11.27720987,86.432,86.36,16.87564303]
["bitfinex-derivatives","SOLF0:USTF0",1772554860296,11.27720987,86.432,86.361,3.95707745]
["bitfinex-derivatives","SOLF0:USTF0",1772554860495,11.27720987,86.452,86.38,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554860987,20.816,86.475,86.38,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554860988,10.414,86.421,86.38,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554861195,11.27720987,86.433,86.34,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554861386,11.27720987,86.433,86.341,3.9253656]
["bitfinex-derivatives","SOLF0:USTF0",1772554861587,10.415,86.417,86.36,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554861795,11.27720987,86.433,86.361,3.92615647]
["bitfinex-derivatives","SOLF0:USTF0",1772554861998,10.415,86.418,86.361,3.92615647]
["bitfinex-derivatives","SOLF0:USTF0",1772554862185,11.27720987,86.433,86.361,3.92615647]
["bitfinex-derivatives","SOLF0:USTF0",1772554862392,11.27720987,86.483,86.4,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554862594,10.411,86.448,86.4,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554862793,11.27720987,86.464,86.381,3.92615647]
["bitfinex-derivatives","SOLF0:USTF0",1772554862988,11.27720987,86.464,86.36,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554863192,10.415,86.416,86.362,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772554863892,10.416,86.407,86.36,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554864092,11.27720987,86.432,86.361,3.92644306]
["bitfinex-derivatives","SOLF0:USTF0",1772554864484,11.27720987,86.432,86.38,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554864693,11.27720987,86.432,86.361,3.92644306]
["bitfinex-derivatives","SOLF0:USTF0",1772554864892,10.417,86.404,86.36,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554865093,11.27720987,86.429,86.34,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554865285,11.27720987,86.409,86.321,3.90857656]
["bitfinex-derivatives","SOLF0:USTF0",1772554865487,11.27720987,86.409,86.332,14.33364587]
["bitfinex-derivatives","SOLF0:USTF0",1772554865488,10.418,86.389,86.332,14.33364587]
["bitfinex-derivatives","SOLF0:USTF0",1772554865692,11.27720987,86.409,86.332,3.90864587]
["bitfinex-derivatives","SOLF0:USTF0",1772554866199,11.27720987,86.409,86.35,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554866692,11.27720987,86.409,86.313,3.88606165]
["bitfinex-derivatives","SOLF0:USTF0",1772554866891,11.27720987,86.389,86.291,3.88680813]
["bitfinex-derivatives","SOLF0:USTF0",1772554867096,11.27720987,86.352,86.291,3.88680813]
["bitfinex-derivatives","SOLF0:USTF0",1772554867290,11.27720987,86.352,86.271,3.88680813]
["bitfinex-derivatives","SOLF0:USTF0",1772554867800,11.27720987,86.352,86.272,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772554867989,11.27720987,86.352,86.271,3.88680813]
["bitfinex-derivatives","SOLF0:USTF0",1772554868390,11.27720987,86.352,86.273,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772554868696,11.27720987,86.352,86.271,3.88680813]
["bitfinex-derivatives","SOLF0:USTF0",1772554869088,6.45364303,86.36,86.26,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554869089,11.27720987,86.332,86.26,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554869697,11.27720987,86.332,86.261,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772554870199,11.27720987,86.332,86.241,3.88626766]
["bitfinex-derivatives","SOLF0:USTF0",1772554870590,10.429,86.299,86.242,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772554870797,11.27720987,86.354,86.29,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554871288,10.423,86.351,86.291,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772554871598,11.27720987,86.354,86.29,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554871795,6.45364303,86.38,86.282,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772554871796,21.70120987,86.343,86.282,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772554871998,21.70120987,86.343,86.29,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554872395,11.27720987,86.343,86.292,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772554872794,11.27720987,86.343,86.29,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554873198,11.27720987,86.343,86.271,4.07840269]
["bitfinex-derivatives","SOLF0:USTF0",1772554873495,11.27720987,86.343,86.22,26.69990238]
["bitfinex-derivatives","SOLF0:USTF0",1772554873496,11.27720987,86.4,86.331,4.07847093]
["bitfinex-derivatives","SOLF0:USTF0",1772554873699,11.27720987,86.423,86.35,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554873994,10.416,86.404,86.35,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554874595,11.27720987,86.423,86.35,6.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1772554874901,11.27720987,86.423,86.351,4.06176209]
["bitfinex-derivatives","SOLF0:USTF0",1772554875304,11.27720987,86.423,86.327,4.06176209]
["bitfinex-derivatives","SOLF0:USTF0",1772554875495,11.27720987,86.409,86.327,4.06176209]
["bitfinex-derivatives","SOLF0:USTF0",1772554875889,10.42,86.379,86.327,4.06176209]
["bitfinex-derivatives","SOLF0:USTF0",1772554876801,10.42,86.379,86.321,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772554877203,11.27720987,86.389,86.32,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554877496,11.27720987,86.389,86.33,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772554877691,10.42,86.377,86.32,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554878002,11.27720987,86.389,86.32,16.86057957]
["bitfinex-derivatives","SOLF0:USTF0",1772554878295,10.423,86.354,86.302,10.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1772554878496,10.423,86.354,86.29,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554879293,10.99730303,86.353,86.29,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554879495,21.42030303,86.348,86.29,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554879701,10.99730303,86.347,86.276,10.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1772554879897,10.99730303,86.347,86.267,10.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1772554880196,10.99730303,86.347,86.266,14.22046713]
["bitfinex-derivatives","SOLF0:USTF0",1772554880401,10.99730303,86.347,86.267,10.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1772554880701,10.99730303,86.369,86.281,4.16110994]
["bitfinex-derivatives","SOLF0:USTF0",1772554880897,10.99730303,86.369,86.3,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554881099,10.99730303,86.369,86.301,4.16110994]
["bitfinex-derivatives","SOLF0:USTF0",1772554881303,10.99730303,86.369,86.303,4.16110994]
["bitfinex-derivatives","SOLF0:USTF0",1772554882400,10.422,86.358,86.303,4.16110994]
["bitfinex-derivatives","SOLF0:USTF0",1772554882600,10.99730303,86.357,86.3,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554882801,10.99730303,86.357,86.281,4.1803237]
["bitfinex-derivatives","SOLF0:USTF0",1772554882998,10.422,86.354,86.296,4.1803237]
["bitfinex-derivatives","SOLF0:USTF0",1772554883199,10.99730303,86.389,86.3,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554883501,10.421,86.363,86.301,14.6093237]
["bitfinex-derivatives","SOLF0:USTF0",1772554884005,10.424,86.339,86.284,10.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1772554884200,10.424,86.339,86.28,4.18098498]
["bitfinex-derivatives","SOLF0:USTF0",1772554884896,10.99730303,86.389,86.311,4.12877356]
["bitfinex-derivatives","SOLF0:USTF0",1772554885495,10.422,86.36,86.312,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772554886304,10.99730303,86.369,86.291,4.12883324]
["bitfinex-derivatives","SOLF0:USTF0",1772554886305,10.423,86.351,86.291,4.12883324]
["bitfinex-derivatives","SOLF0:USTF0",1772554886601,10.99730303,86.369,86.291,4.12883324]
["bitfinex-derivatives","SOLF0:USTF0",1772554886810,10.99730303,86.369,86.296,10.14091867]
["bitfinex-derivatives","SOLF0:USTF0",1772554887009,10.423,86.352,86.302,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772554887203,10.423,86.352,86.291,4.12883324]
["bitfinex-derivatives","SOLF0:USTF0",1772554887405,10.424,86.343,86.291,4.12883324]
["bitfinex-derivatives","SOLF0:USTF0",1772554888406,10.99730303,86.367,86.29,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554888797,10.99730303,86.342,86.272,10.14091867]
["bitfinex-derivatives","SOLF0:USTF0",1772554888997,10.99730303,86.342,86.263,10.14091867]
["bitfinex-derivatives","SOLF0:USTF0",1772554889304,10.428,86.308,86.254,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772554889506,10.99730303,86.35,86.271,4.04920017]
["bitfinex-derivatives","SOLF0:USTF0",1772554889704,10.99730303,86.35,86.272,4.04975887]
["bitfinex-derivatives","SOLF0:USTF0",1772554889904,10.99730303,86.341,86.27,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554890206,10.99730303,86.341,86.252,4.04975887]
["bitfinex-derivatives","SOLF0:USTF0",1772554890207,10.99730303,86.341,86.256,10.14091867]
["bitfinex-derivatives","SOLF0:USTF0",1772554890402,10.99730303,86.336,86.263,10.14091867]
["bitfinex-derivatives","SOLF0:USTF0",1772554890599,10.99730303,86.336,86.26,4.04975887]
["bitfinex-derivatives","SOLF0:USTF0",1772554891107,162.091,86.378,86.241,4.04132906]
["bitfinex-derivatives","SOLF0:USTF0",1772554891108,10.99730303,86.307,86.241,4.04132906]
["bitfinex-derivatives","SOLF0:USTF0",1772554892112,10.99730303,86.307,86.25,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554892601,10.99730303,86.339,86.251,4.04405528]
["bitfinex-derivatives","SOLF0:USTF0",1772554893007,10.99730303,86.339,86.242,10.14091867]
["bitfinex-derivatives","SOLF0:USTF0",1772554893205,10.99730303,86.319,86.24,10.14091867]
["bitfinex-derivatives","SOLF0:USTF0",1772554893511,10.99730303,86.319,86.233,4.04459495]
["bitfinex-derivatives","SOLF0:USTF0",1772554893806,10.43,86.294,86.243,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772554894013,10.99730303,86.293,86.23,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554894309,10.99730303,86.293,86.22,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554894510,6.43357957,86.34,86.24,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554894511,10.99730303,86.317,86.24,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554894701,10.99730303,86.317,86.232,4.09418623]
["bitfinex-derivatives","SOLF0:USTF0",1772554895313,10.99730303,86.298,86.22,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554896012,10.99730303,86.329,86.26,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554896407,10.99730303,86.323,86.261,4.1069314]
["bitfinex-derivatives","SOLF0:USTF0",1772554896806,10.99730303,86.323,86.268,10.14091867]
["bitfinex-derivatives","SOLF0:USTF0",1772554897006,10.99730303,86.323,86.272,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772554897610,10.99730303,86.323,86.261,4.1069314]
["bitfinex-derivatives","SOLF0:USTF0",1772554897611,10.427,86.314,86.261,4.1069314]
["bitfinex-derivatives","SOLF0:USTF0",1772554897812,10.427,86.314,86.26,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554897813,21.42430303,86.314,86.26,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554898011,10.99730303,86.349,86.26,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554898209,10.99730303,86.331,86.277,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772554898712,10.99730303,86.331,86.268,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772554899316,10.427,86.314,86.26,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554900014,10.99730303,86.331,86.261,4.26830364]
["bitfinex-derivatives","SOLF0:USTF0",1772554900405,10.424,86.342,86.291,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772554900704,10.99730303,86.352,86.28,10.70188321]
["bitfinex-derivatives","SOLF0:USTF0",1772554901105,10.99730303,86.352,86.281,4.18785578]
["bitfinex-derivatives","SOLF0:USTF0",1772554901406,10.99730303,86.371,86.301,4.18785578]
["bitfinex-derivatives","SOLF0:USTF0",1772554901612,161.942,86.457,86.32,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554901613,10.99730303,86.409,86.32,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554901912,10.99730303,86.409,86.341,4.18839284]
["bitfinex-derivatives","SOLF0:USTF0",1772554902116,10.418,86.391,86.341,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772554902411,10.99730303,86.409,86.331,4.18839284]
["bitfinex-derivatives","SOLF0:USTF0",1772554903715,10.99730303,86.409,86.35,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554903917,10.99730303,86.409,86.32,13.48902787]
["bitfinex-derivatives","SOLF0:USTF0",1772554903918,10.99730303,86.409,86.33,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554904416,10.419,86.383,86.33,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554905809,10.99730303,86.429,86.331,4.17184912]
["bitfinex-derivatives","SOLF0:USTF0",1772554906011,10.99730303,86.429,86.35,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554906410,10.99730303,86.429,86.352,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772554906614,10.99730303,86.429,86.35,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554906816,10.99730303,86.429,86.35,10.61205815]
["bitfinex-derivatives","SOLF0:USTF0",1772554907111,10.99730303,86.415,86.351,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772554907315,10.99730303,86.415,86.351,4.17847858]
["bitfinex-derivatives","SOLF0:USTF0",1772554907615,161.862,86.499,86.35,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554907616,10.99730303,86.456,86.391,4.17852561]
["bitfinex-derivatives","SOLF0:USTF0",1772554907814,10.99730303,86.456,86.41,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554908408,11.04534363,86.476,86.41,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554908715,11.04534363,86.476,86.41,10.59704032]
["bitfinex-derivatives","SOLF0:USTF0",1772554908915,10.408,86.475,86.411,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772554909109,11.04534363,86.474,86.39,10.59748377]
["bitfinex-derivatives","SOLF0:USTF0",1772554909720,11.04534363,86.461,86.391,4.16438767]
["bitfinex-derivatives","SOLF0:USTF0",1772554909920,11.04534363,86.481,86.411,4.16438767]
["bitfinex-derivatives","SOLF0:USTF0",1772554910215,11.04534363,86.479,86.412,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772554910718,11.04534363,86.463,86.391,4.08352226]
["bitfinex-derivatives","SOLF0:USTF0",1772554911214,11.04534363,86.443,86.39,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554911518,11.04534363,86.443,86.37,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554911814,6.43357957,86.46,86.37,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554911815,11.04534363,86.436,86.373,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772554912312,11.04534363,86.436,86.37,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554912514,11.04534363,86.459,86.39,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554912715,11.04534363,86.459,86.371,4.0834577]
["bitfinex-derivatives","SOLF0:USTF0",1772554912913,10.411,86.445,86.376,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772554913109,11.04534363,86.459,86.371,4.0834577]
["bitfinex-derivatives","SOLF0:USTF0",1772554913410,10.414,86.424,86.364,14.50492266]
["bitfinex-derivatives","SOLF0:USTF0",1772554914117,10.414,86.424,86.37,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554914515,11.04534363,86.459,86.381,4.08533439]
["bitfinex-derivatives","SOLF0:USTF0",1772554914916,11.04534363,86.459,86.4,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554915116,11.04534363,86.459,86.407,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772554915421,11.04534363,86.503,86.401,4.08578875]
["bitfinex-derivatives","SOLF0:USTF0",1772554915714,11.04534363,86.483,86.401,4.08578875]
["bitfinex-derivatives","SOLF0:USTF0",1772554915919,11.04534363,86.483,86.42,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554917121,11.04534363,86.483,86.405,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772554917316,11.04534363,86.483,86.359,13.48902787]
["bitfinex-derivatives","SOLF0:USTF0",1772554917317,11.04534363,86.483,86.421,4.1076984]
["bitfinex-derivatives","SOLF0:USTF0",1772554918216,10.407,86.482,86.423,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772554918419,11.04534363,86.483,86.421,4.1076984]
["bitfinex-derivatives","SOLF0:USTF0",1772554918816,10.407,86.482,86.432,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772554919323,11.04534363,86.483,86.432,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772554919625,11.04534363,86.483,86.423,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772554920221,11.04534363,86.473,86.42,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554920623,11.04534363,86.473,86.401,4.10133343]
["bitfinex-derivatives","SOLF0:USTF0",1772554920821,11.04534363,86.473,86.402,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772554921018,11.04534363,86.473,86.382,4.38012631]
["bitfinex-derivatives","SOLF0:USTF0",1772554921217,11.04534363,86.459,86.36,10.81370588]
["bitfinex-derivatives","SOLF0:USTF0",1772554921418,10.414,86.422,86.368,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772554921627,11.04534363,86.433,86.34,288.49972451]
["bitfinex-derivatives","SOLF0:USTF0",1772554921922,10.417,86.403,86.346,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772554922124,11.04534363,86.413,86.34,288.49972451]
["bitfinex-derivatives","SOLF0:USTF0",1772554922323,11.04534363,86.413,86.34,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554922523,11.04534363,86.413,86.334,4.3805508]
["bitfinex-derivatives","SOLF0:USTF0",1772554922721,11.04534363,86.394,86.321,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772554923118,6.43357957,86.42,86.34,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554923314,11.04534363,86.411,86.34,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554923515,11.04534363,86.411,86.341,4.28416292]
["bitfinex-derivatives","SOLF0:USTF0",1772554924017,11.04534363,86.449,86.36,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554924725,11.04534363,86.423,86.36,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554925021,11.04534363,86.423,86.34,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554925225,10.416,86.41,86.351,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772554925428,11.04534363,86.423,86.36,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554925823,10.416,86.41,86.36,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554926019,11.04534363,86.409,86.34,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554926322,11.04534363,86.409,86.332,4.32913504]
["bitfinex-derivatives","SOLF0:USTF0",1772554926520,11.04534363,86.399,86.311,4.32207125]
["bitfinex-derivatives","SOLF0:USTF0",1772554927228,11.04534363,86.37,86.29,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554927723,6.43357957,86.38,86.288,4.32243144]
["bitfinex-derivatives","SOLF0:USTF0",1772554927724,10.424,86.344,86.288,4.32243144]
["bitfinex-derivatives","SOLF0:USTF0",1772554927928,10.42966103,86.351,86.29,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554928119,10.42966103,86.399,86.291,4.33954725]
["bitfinex-derivatives","SOLF0:USTF0",1772554928522,10.421,86.364,86.307,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772554928728,10.42966103,86.37,86.311,4.06348902]
["bitfinex-derivatives","SOLF0:USTF0",1772554928925,10.42966103,86.399,86.311,4.06348902]
["bitfinex-derivatives","SOLF0:USTF0",1772554929129,10.42966103,86.394,86.332,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772554929329,10.42966103,86.394,86.33,10.49706859]
["bitfinex-derivatives","SOLF0:USTF0",1772554929731,10.418,86.393,86.333,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772554929929,10.418,86.393,86.333,14.48886666]
["bitfinex-derivatives","SOLF0:USTF0",1772554930134,10.42966103,86.439,86.37,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554930335,10.413,86.429,86.373,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772554930527,10.42966103,86.439,86.37,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554930726,10.42966103,86.439,86.35,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554930727,10.42966103,86.439,86.351,4.08264734]
["bitfinex-derivatives","SOLF0:USTF0",1772554930927,10.416,86.411,86.351,4.08264734]
["bitfinex-derivatives","SOLF0:USTF0",1772554931330,10.42966103,86.418,86.351,4.08264734]
["bitfinex-derivatives","SOLF0:USTF0",1772554931530,10.414,86.421,86.363,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772554931729,10.42966103,86.438,86.363,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772554931932,10.42966103,86.438,86.351,4.08264734]
["bitfinex-derivatives","SOLF0:USTF0",1772554931933,10.413,86.432,86.373,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772554932127,10.42966103,86.438,86.371,4.08335685]
["bitfinex-derivatives","SOLF0:USTF0",1772554932530,10.42966103,86.459,86.39,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554932726,10.42966103,86.459,86.371,4.08335685]
["bitfinex-derivatives","SOLF0:USTF0",1772554933136,10.42966103,86.459,86.35,10.51748024]
["bitfinex-derivatives","SOLF0:USTF0",1772554933336,10.42966103,86.459,86.351,4.08390067]
["bitfinex-derivatives","SOLF0:USTF0",1772554933532,10.42966103,86.439,86.351,4.08390067]
["bitfinex-derivatives","SOLF0:USTF0",1772554933737,10.42966103,86.403,86.33,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554933936,161.978,86.438,86.31,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554933937,10.42966103,86.399,86.31,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554934336,10.42966103,86.379,86.31,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554934738,10.42,86.372,86.311,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772554935035,10.42966103,86.379,86.31,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554935241,10.42966103,86.379,86.306,4.08426152]
["bitfinex-derivatives","SOLF0:USTF0",1772554935446,10.42966103,86.379,86.31,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554935830,10.421,86.366,86.31,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554936035,10.421,86.366,86.306,14.51226152]
["bitfinex-derivatives","SOLF0:USTF0",1772554936238,10.421,86.366,86.306,4.08426152]
["bitfinex-derivatives","SOLF0:USTF0",1772554936636,10.42966103,86.401,86.321,4.08062046]
["bitfinex-derivatives","SOLF0:USTF0",1772554936940,10.42966103,86.419,86.341,4.0809379]
["bitfinex-derivatives","SOLF0:USTF0",1772554937236,10.42966103,86.449,86.361,4.0809379]
["bitfinex-derivatives","SOLF0:USTF0",1772554937436,10.42966103,86.449,86.38,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554937636,10.412,86.442,86.38,6.43357957]
["bitfinex-derivatives","SOLF0:USTF0",1772554938140,10.42966103,86.449,86.381,4.05895674]
["bitfinex-derivatives","SOLF0:USTF0",1772554938742,10.42966103,86.449,86.37,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554939040,10.42966103,86.449,86.39,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554939637,10.57505846,86.439,86.37,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554939839,10.57505846,86.439,86.35,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554940541,10.414,86.422,86.364,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772554941040,10.57505846,86.439,86.37,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554941240,10.57505846,86.439,86.371,4.1057711]
["bitfinex-derivatives","SOLF0:USTF0",1772554942043,10.57505846,86.463,86.391,4.10609283]
["bitfinex-derivatives","SOLF0:USTF0",1772554943243,10.57505846,86.484,86.41,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554943440,10.411,86.449,86.393,4.15045302]
["bitfinex-derivatives","SOLF0:USTF0",1772554943745,10.57505846,86.464,86.393,4.15045302]
["bitfinex-derivatives","SOLF0:USTF0",1772554943948,197.9486384,86.504,86.393,4.15045302]
["bitfinex-derivatives","SOLF0:USTF0",1772554943949,10.409,86.47,86.42,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772554944145,10.409,86.47,86.41,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554944341,10.57505846,86.499,86.43,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554944645,10.407,86.48,86.419,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772554944845,10.57505846,86.499,86.419,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772554945559,10.57505846,86.499,86.414,4.25147218]
["bitfinex-derivatives","SOLF0:USTF0",1772554946443,10.409,86.465,86.41,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554946645,10.57505846,86.472,86.41,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554946850,10.57505846,86.472,86.392,4.18224578]
["bitfinex-derivatives","SOLF0:USTF0",1772554947039,10.41,86.457,86.401,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772554947350,10.57505846,86.472,86.41,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554947546,10.57505846,86.499,86.411,4.18255005]
["bitfinex-derivatives","SOLF0:USTF0",1772554948448,10.406,86.489,86.43,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554948749,10.57505846,86.499,86.42,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554949350,10.57505846,86.499,86.4,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554949551,10.57505846,86.465,86.4,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554950150,10.411,86.447,86.391,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772554950548,10.57505846,86.465,86.401,4.15141444]
["bitfinex-derivatives","SOLF0:USTF0",1772554950739,10.409,86.463,86.412,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772554950939,10.409,86.463,86.401,4.15141444]
["bitfinex-derivatives","SOLF0:USTF0",1772554952145,6.42390328,86.5,86.401,4.15141444]
["bitfinex-derivatives","SOLF0:USTF0",1772554952146,10.408,86.472,86.401,4.15141444]
["bitfinex-derivatives","SOLF0:USTF0",1772554952350,20.806,86.52,86.4,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554952351,10.57505846,86.508,86.44,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554953045,10.57505846,86.539,86.46,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554953446,20.97605846,86.536,86.482,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772554953751,10.57505846,86.536,86.464,4.1426986]
["bitfinex-derivatives","SOLF0:USTF0",1772554953952,10.402,86.524,86.473,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772554954148,10.57505846,86.536,86.464,4.1426986]
["bitfinex-derivatives","SOLF0:USTF0",1772554954548,10.403,86.517,86.472,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772554954750,10.57505846,86.536,86.472,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772554954951,10.57505846,86.536,86.464,4.1426986]
["bitfinex-derivatives","SOLF0:USTF0",1772554955547,10.57505846,86.536,86.46,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554955946,10.57505846,86.536,86.443,4.0813838]
["bitfinex-derivatives","SOLF0:USTF0",1772554956450,10.57505846,86.51,86.443,4.0813838]
["bitfinex-derivatives","SOLF0:USTF0",1772554956852,10.405,86.496,86.443,14.4933838]
["bitfinex-derivatives","SOLF0:USTF0",1772554957248,10.57505846,86.51,86.443,4.0813838]
["bitfinex-derivatives","SOLF0:USTF0",1772554957551,10.57505846,86.51,86.421,3.93402889]
["bitfinex-derivatives","SOLF0:USTF0",1772554957945,10.57505846,86.51,86.44,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554958253,10.407,86.48,86.44,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554958554,10.57505846,86.51,86.44,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554958753,10.57505846,86.51,86.431,4.06182752]
["bitfinex-derivatives","SOLF0:USTF0",1772554959054,10.57505846,86.539,86.451,4.06182752]
["bitfinex-derivatives","SOLF0:USTF0",1772554959448,10.57505846,86.539,86.47,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554959850,10.402,86.52,86.471,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772554960456,10.57505846,86.539,86.45,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554960659,10.57505846,86.539,86.451,4.06393539]
["bitfinex-derivatives","SOLF0:USTF0",1772554961554,10.57505846,86.539,86.459,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772554962050,10.404,86.508,86.459,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772554962257,10.57505846,86.539,86.466,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772554962457,10.57505846,86.539,86.451,4.06393539]
["bitfinex-derivatives","SOLF0:USTF0",1772554962749,10.405,86.501,86.451,4.06393539]
["bitfinex-derivatives","SOLF0:USTF0",1772554963555,10.57505846,86.519,86.451,4.06393539]
["bitfinex-derivatives","SOLF0:USTF0",1772554964452,10.57505846,86.519,86.45,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554966047,10.57505846,86.519,86.43,10.45995404]
["bitfinex-derivatives","SOLF0:USTF0",1772554966554,10.408,86.477,86.432,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772554967450,10.57505846,86.465,86.403,10.06268074]
["bitfinex-derivatives","SOLF0:USTF0",1772554967651,10.57505846,86.465,86.39,10.41261395]
["bitfinex-derivatives","SOLF0:USTF0",1772554967848,10.57505846,86.465,86.39,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554968247,10.414,86.428,86.374,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772554968458,11.0187591,86.445,86.375,3.97731741]
["bitfinex-derivatives","SOLF0:USTF0",1772554968953,10.413,86.437,86.38,3.97752912]
["bitfinex-derivatives","SOLF0:USTF0",1772554969257,11.0187591,86.479,86.391,3.97752912]
["bitfinex-derivatives","SOLF0:USTF0",1772554969458,10.41,86.459,86.399,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772554969655,11.0187591,86.479,86.391,3.97752912]
["bitfinex-derivatives","SOLF0:USTF0",1772554970557,11.0187591,86.45,86.39,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554970957,11.0187591,86.47,86.412,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772554971158,11.0187591,86.509,86.43,10.45596828]
["bitfinex-derivatives","SOLF0:USTF0",1772554971360,11.0187591,86.509,86.45,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554971658,11.0187591,86.53,86.451,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772554971858,11.0187591,86.53,86.452,4.03228914]
["bitfinex-derivatives","SOLF0:USTF0",1772554972052,11.0187591,86.53,86.47,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554972253,11.0187591,86.53,86.455,4.03228914]
["bitfinex-derivatives","SOLF0:USTF0",1772554973553,11.0187591,86.53,86.432,4.03219428]
["bitfinex-derivatives","SOLF0:USTF0",1772554973554,11.0187591,86.529,86.432,4.03219428]
["bitfinex-derivatives","SOLF0:USTF0",1772554973956,11.0187591,86.504,86.41,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554974459,6.42390328,86.51,86.41,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554974460,10.41,86.456,86.41,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554974952,10.409,86.468,86.41,10.49634339]
["bitfinex-derivatives","SOLF0:USTF0",1772554975354,11.0187591,86.476,86.41,10.49634339]
["bitfinex-derivatives","SOLF0:USTF0",1772554976451,10.409,86.462,86.41,10.49634339]
["bitfinex-derivatives","SOLF0:USTF0",1772554976657,11.0187591,86.476,86.388,4.0776535]
["bitfinex-derivatives","SOLF0:USTF0",1772554976958,11.0187591,86.476,86.39,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554977260,11.0187591,86.457,86.37,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554977453,11.0187591,86.457,86.367,4.0776535]
["bitfinex-derivatives","SOLF0:USTF0",1772554977856,10.413,86.43,86.368,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772554978065,11.0187591,86.455,86.368,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772554978561,11.0187591,86.455,86.367,4.0776535]
["bitfinex-derivatives","SOLF0:USTF0",1772554978562,10.415,86.415,86.367,4.0776535]
["bitfinex-derivatives","SOLF0:USTF0",1772554979756,11.0187591,86.434,86.37,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554979957,11.0187591,86.434,86.37,10.50489945]
["bitfinex-derivatives","SOLF0:USTF0",1772554980262,11.0187591,86.439,86.35,10.50489945]
["bitfinex-derivatives","SOLF0:USTF0",1772554980761,11.0187591,86.413,86.333,10.06704508]
["bitfinex-derivatives","SOLF0:USTF0",1772554980960,11.0187591,86.413,86.33,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554981464,11.0187591,86.413,86.331,4.08120419]
["bitfinex-derivatives","SOLF0:USTF0",1772554981659,11.0187591,86.413,86.35,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554981861,10.417,86.403,86.35,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554982062,11.0187591,86.413,86.331,4.08120419]
["bitfinex-derivatives","SOLF0:USTF0",1772554982665,10.419,86.385,86.331,4.08120419]
["bitfinex-derivatives","SOLF0:USTF0",1772554983064,161.974,86.44,86.351,4.20869711]
["bitfinex-derivatives","SOLF0:USTF0",1772554983065,11.0187591,86.435,86.351,4.20869711]
["bitfinex-derivatives","SOLF0:USTF0",1772554983263,11.0187591,86.435,86.371,4.20869711]
["bitfinex-derivatives","SOLF0:USTF0",1772554983463,11.0187591,86.456,86.39,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554983666,11.0187591,86.489,86.41,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554985165,10.409,86.47,86.411,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772554985365,11.0187591,86.489,86.411,4.23604169]
["bitfinex-derivatives","SOLF0:USTF0",1772554985563,11.0187591,86.489,86.43,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554985760,11.0187591,86.489,86.413,14.30310504]
["bitfinex-derivatives","SOLF0:USTF0",1772554985966,17.44266238,86.51,86.417,4.23623392]
["bitfinex-derivatives","SOLF0:USTF0",1772554986162,11.0187591,86.535,86.451,4.23623392]
["bitfinex-derivatives","SOLF0:USTF0",1772554986367,11.0187591,86.535,86.443,10.06704508]
["bitfinex-derivatives","SOLF0:USTF0",1772554986666,11.0187591,86.529,86.44,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554987070,11.0187591,86.529,86.44,16.83590328]
["bitfinex-derivatives","SOLF0:USTF0",1772554987368,11.0187591,86.529,86.44,26.90294836]
["bitfinex-derivatives","SOLF0:USTF0",1772554987769,11.0187591,86.529,86.44,16.83590328]
["bitfinex-derivatives","SOLF0:USTF0",1772554987964,10.405,86.503,86.44,16.83590328]
["bitfinex-derivatives","SOLF0:USTF0",1772554988566,10.403,86.512,86.448,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772554989271,10.403,86.512,86.455,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772554989570,11.0187591,86.529,86.461,4.052534]
["bitfinex-derivatives","SOLF0:USTF0",1772554989571,10.402,86.524,86.461,4.052534]
["bitfinex-derivatives","SOLF0:USTF0",1772554990166,10.402,86.524,86.46,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554990167,11.0187591,86.529,86.46,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554990469,11.0187591,86.529,86.44,10.47660339]
["bitfinex-derivatives","SOLF0:USTF0",1772554990670,11.0187591,86.529,86.441,4.05657716]
["bitfinex-derivatives","SOLF0:USTF0",1772554990865,10.403,86.516,86.455,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772554991071,10.403,86.516,86.456,4.05674136]
["bitfinex-derivatives","SOLF0:USTF0",1772554991272,11.0187591,86.551,86.461,4.05674136]
["bitfinex-derivatives","SOLF0:USTF0",1772554991465,11.0187591,86.551,86.473,4.05674136]
["bitfinex-derivatives","SOLF0:USTF0",1772554992365,11.0187591,86.549,86.473,4.05674136]
["bitfinex-derivatives","SOLF0:USTF0",1772554992571,11.0187591,86.549,86.46,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554992965,11.0187591,86.549,86.481,4.0120455]
["bitfinex-derivatives","SOLF0:USTF0",1772554993169,11.0187591,86.549,86.463,10.06704508]
["bitfinex-derivatives","SOLF0:USTF0",1772554993369,11.0187591,86.549,86.46,10.43594878]
["bitfinex-derivatives","SOLF0:USTF0",1772554993672,10.402,86.523,86.46,10.43594878]
["bitfinex-derivatives","SOLF0:USTF0",1772554993868,11.0187591,86.524,86.46,10.43594878]
["bitfinex-derivatives","SOLF0:USTF0",1772554995673,11.0187591,86.546,86.48,6.42390328]
["bitfinex-derivatives","SOLF0:USTF0",1772554995868,11.0187591,86.546,86.461,3.99087607]
["bitfinex-derivatives","SOLF0:USTF0",1772554996570,10.401,86.536,86.468,3.98998971]
["bitfinex-derivatives","SOLF0:USTF0",1772554996771,11.0187591,86.546,86.468,3.98998971]
["bitfinex-derivatives","SOLF0:USTF0",1772554997073,11.0187591,86.546,86.445,10.06704508]
["bitfinex-derivatives","SOLF0:USTF0",1772554997271,161.754,86.557,86.443,14.05718799]
["bitfinex-derivatives","SOLF0:USTF0",1772554997272,11.0187591,86.529,86.443,14.05718799]
["bitfinex-derivatives","SOLF0:USTF0",1772554997473,11.0187591,86.529,86.443,3.99014291]
["bitfinex-derivatives","SOLF0:USTF0",1772554997671,10.407,86.485,86.425,10.06704508]
["bitfinex-derivatives","SOLF0:USTF0",1772554997968,10.407,86.485,86.424,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772554998772,11.0187591,86.508,86.431,3.97280456]
["bitfinex-derivatives","SOLF0:USTF0",1772554998966,11.0187591,86.508,86.382,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1772554998967,10.63526209,86.529,86.441,3.97280456]
["bitfinex-derivatives","SOLF0:USTF0",1772554999172,10.63526209,86.529,86.461,3.96808757]
["bitfinex-derivatives","SOLF0:USTF0",1772554999372,10.63525583,86.569,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772554999772,10.63525583,86.569,86.481,3.96780779]
["bitfinex-derivatives","SOLF0:USTF0",1772554999970,10.398,86.554,86.491,3.96780779]
["bitfinex-derivatives","SOLF0:USTF0",1772555000272,10.63525583,86.569,86.501,3.96780779]
["bitfinex-derivatives","SOLF0:USTF0",1772555000971,10.398,86.556,86.501,3.96780779]
["bitfinex-derivatives","SOLF0:USTF0",1772555001173,10.63525583,86.569,86.5,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555001376,10.63525583,86.569,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555001580,20.788,86.591,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555001581,10.63525583,86.559,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555002078,10.401,86.536,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555002476,10.399,86.547,86.489,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772555002975,10.401,86.531,86.48,10.20482824]
["bitfinex-derivatives","SOLF0:USTF0",1772555003480,10.63525583,86.559,86.481,3.78588317]
["bitfinex-derivatives","SOLF0:USTF0",1772555003679,10.399,86.551,86.49,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772555004181,10.399,86.551,86.46,13.49414815]
["bitfinex-derivatives","SOLF0:USTF0",1772555004182,10.63525583,86.58,86.517,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772555004384,10.63525583,86.58,86.501,3.78602111]
["bitfinex-derivatives","SOLF0:USTF0",1772555004981,10.397,86.563,86.509,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772555005183,10.397,86.563,86.475,13.49414815]
["bitfinex-derivatives","SOLF0:USTF0",1772555005184,10.63525583,86.579,86.48,20.32608041]
["bitfinex-derivatives","SOLF0:USTF0",1772555005382,10.63525583,86.579,86.481,3.83993889]
["bitfinex-derivatives","SOLF0:USTF0",1772555005573,10.399,86.548,86.489,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772555005774,10.63525583,86.579,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555005775,10.63525583,86.579,86.49,3.84008556]
["bitfinex-derivatives","SOLF0:USTF0",1772555006079,10.63525583,86.579,86.501,3.84008556]
["bitfinex-derivatives","SOLF0:USTF0",1772555006584,10.63525583,86.579,86.502,3.84064174]
["bitfinex-derivatives","SOLF0:USTF0",1772555007483,10.63525583,86.579,86.5,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555008582,10.63525583,86.579,86.501,3.84120452]
["bitfinex-derivatives","SOLF0:USTF0",1772555008782,10.63525583,86.579,86.502,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772555008984,10.63525583,86.579,86.5,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555009385,10.63525583,86.56,86.482,3.84133472]
["bitfinex-derivatives","SOLF0:USTF0",1772555009885,10.401,86.53,86.482,3.84133472]
["bitfinex-derivatives","SOLF0:USTF0",1772555010086,10.63525583,86.56,86.482,3.84133472]
["bitfinex-derivatives","SOLF0:USTF0",1772555010385,10.63525583,86.582,86.502,3.84147477]
["bitfinex-derivatives","SOLF0:USTF0",1772555010986,6.41909644,86.58,86.502,3.84147477]
["bitfinex-derivatives","SOLF0:USTF0",1772555011185,10.63525583,86.579,86.502,3.84147477]
["bitfinex-derivatives","SOLF0:USTF0",1772555012083,10.4,86.539,86.483,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772555012288,10.63525583,86.553,86.483,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772555012688,10.63525583,86.553,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555012890,6.41909644,86.54,86.46,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555013085,10.63525583,86.539,86.46,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555013285,10.63525583,86.539,86.461,3.75645272]
["bitfinex-derivatives","SOLF0:USTF0",1772555013484,10.63525583,86.539,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555013690,10.63525583,86.539,86.461,3.75645272]
["bitfinex-derivatives","SOLF0:USTF0",1772555013890,10.403,86.516,86.461,3.75645272]
["bitfinex-derivatives","SOLF0:USTF0",1772555014095,10.63525583,86.539,86.461,3.75645272]
["bitfinex-derivatives","SOLF0:USTF0",1772555014296,10.63525583,86.539,86.46,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555014694,10.63525583,86.539,86.461,3.75150453]
["bitfinex-derivatives","SOLF0:USTF0",1772555015297,10.403,86.516,86.461,3.75150453]
["bitfinex-derivatives","SOLF0:USTF0",1772555015703,10.63525583,86.539,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555015998,10.402,86.525,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555016193,10.63525583,86.539,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555017691,10.63525583,86.539,86.461,3.75150453]
["bitfinex-derivatives","SOLF0:USTF0",1772555018896,10.63525583,86.539,86.46,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555019094,10.405,86.502,86.46,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555019597,10.63525583,86.52,86.461,14.0921363]
["bitfinex-derivatives","SOLF0:USTF0",1772555019598,10.403,86.518,86.461,14.0921363]
["bitfinex-derivatives","SOLF0:USTF0",1772555019902,10.63525583,86.52,86.461,14.0921363]
["bitfinex-derivatives","SOLF0:USTF0",1772555020202,10.63525583,86.52,86.461,3.6821363]
["bitfinex-derivatives","SOLF0:USTF0",1772555020602,10.63525583,86.559,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555020792,10.403,86.514,86.467,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772555020998,10.403,86.514,86.461,3.6821363]
["bitfinex-derivatives","SOLF0:USTF0",1772555021400,10.63525583,86.531,86.461,3.6821363]
["bitfinex-derivatives","SOLF0:USTF0",1772555021905,161.653,86.611,86.46,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555021906,10.63525583,86.559,86.481,3.73259058]
["bitfinex-derivatives","SOLF0:USTF0",1772555022201,504.19387524,86.637,86.48,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555022202,10.63525583,86.599,86.521,3.73259058]
["bitfinex-derivatives","SOLF0:USTF0",1772555022707,10.63525583,86.599,86.54,10.00947311]
["bitfinex-derivatives","SOLF0:USTF0",1772555023197,10.393,86.596,86.541,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772555023604,10.63525583,86.599,86.549,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772555023807,10.63525583,86.599,86.54,10.00947311]
["bitfinex-derivatives","SOLF0:USTF0",1772555024403,10.63525583,86.636,86.56,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555024601,14.2043354,86.773,86.611,161.652]
["bitfinex-derivatives","SOLF0:USTF0",1772555024800,6.41909644,86.76,86.655,10.06704508]
["bitfinex-derivatives","SOLF0:USTF0",1772555025003,6.41909644,86.72,86.616,10.06704508]
["bitfinex-derivatives","SOLF0:USTF0",1772555025204,6.41909644,86.7,86.61,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555025399,10.383,86.686,86.597,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772555025706,6.41909644,86.68,86.57,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555025905,6.41909644,86.68,86.511,161.839]
["bitfinex-derivatives","SOLF0:USTF0",1772555025906,6.41909644,86.68,86.59,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555026308,6.41909644,86.68,86.57,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555026703,55.48280738,86.654,86.57,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555027198,55.48280738,86.654,86.543,10.06704508]
["bitfinex-derivatives","SOLF0:USTF0",1772555027199,55.48280738,86.679,86.61,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555028208,55.48280738,86.679,86.612,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772555028405,55.46261648,86.719,86.63,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555028610,55.46261648,86.739,86.65,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555028809,55.46261648,86.739,86.67,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555029111,55.46261648,86.739,86.65,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555029306,55.46261648,86.723,86.65,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555029606,55.46261353,86.745,86.68,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555030710,55.46261353,86.745,86.68,16.80209644]
["bitfinex-derivatives","SOLF0:USTF0",1772555030906,55.45835997,86.743,86.68,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555031503,55.45835997,86.739,86.68,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555031704,55.45835997,86.739,86.65,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555031904,55.45835997,86.739,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555032108,55.45146747,86.707,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555032307,55.45146747,86.707,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555032707,55.62429015,86.692,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555033007,55.62429015,86.692,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555033516,10.38,86.709,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555033908,65.99936112,86.709,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555034109,65.99936112,86.709,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555034311,6.41909644,86.72,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555034312,55.61936112,86.694,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555034909,10.383,86.681,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555035112,65.91040012,86.681,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555035415,55.52174486,86.704,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555035614,55.52174486,86.704,86.572,161.725]
["bitfinex-derivatives","SOLF0:USTF0",1772555035615,55.52174486,86.704,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555036011,55.52174486,86.702,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555036714,10.382,86.694,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555036916,55.52174486,86.702,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555037310,10.381,86.699,86.621,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772555037509,55.52174486,86.702,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555037913,55.52174486,86.702,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555038718,55.52174486,86.702,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555039215,10.381,86.698,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555040018,65.92012019,86.698,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555040416,65.92012019,86.698,86.62,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555040611,55.53912019,86.698,86.632,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772555040919,55.57214087,86.743,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555041112,55.57214087,86.743,86.7,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555041313,1.396e-05,86.744,86.72,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555041521,55.57214087,86.786,86.7,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555041818,55.56752557,86.75,86.68,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555042219,55.56752557,86.75,86.625,161.625]
["bitfinex-derivatives","SOLF0:USTF0",1772555042220,55.56752557,86.789,86.7,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555042421,55.56752557,86.779,86.72,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555043021,55.56752557,86.779,86.646,10.06704508]
["bitfinex-derivatives","SOLF0:USTF0",1772555043225,55.56752557,86.779,86.69,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555043420,55.56752557,86.779,86.71,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555043719,55.56752557,86.779,86.69,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555044019,55.68473225,86.777,86.709,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772555044419,55.68473225,86.777,86.65,161.579]
["bitfinex-derivatives","SOLF0:USTF0",1772555044623,56.04035869,86.773,86.698,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772555045022,6.41909644,86.78,86.64,27.19609644]
["bitfinex-derivatives","SOLF0:USTF0",1772555045023,56.04035869,86.759,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555045220,56.04035869,86.722,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555045522,161.356,86.771,86.64,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555045523,56.04035869,86.795,86.7,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555045725,66.40935869,86.795,86.72,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555045930,56.04035869,86.795,86.72,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555046524,56.04035869,86.795,86.682,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1772555046525,18.01935869,86.795,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555046824,10.367,86.813,86.72,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555047022,449.0,86.867,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555047326,10.364,86.844,86.766,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772555047516,6.41909644,86.85,86.76,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555047720,6.41909644,86.83,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555047922,10.368,86.805,86.744,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772555048120,6.41909644,86.83,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555048323,6.41909644,86.87,86.76,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555048518,6.41909644,86.87,86.703,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1772555048829,27.91270271,86.839,86.75,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555049033,27.91270271,86.825,86.765,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772555049422,27.91270271,86.825,86.702,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1772555049727,27.91270271,86.825,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555049922,167.59109644,86.87,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555049923,27.91137857,86.814,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555050627,38.27328653,86.812,86.744,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772555050829,6.41909644,86.8,86.659,161.562]
["bitfinex-derivatives","SOLF0:USTF0",1772555051124,10.37,86.791,86.72,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555051329,27.90528653,86.799,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555051523,27.90528653,86.799,86.7,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555051829,27.90528653,86.799,86.742,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772555052826,27.90528653,86.799,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772555053324,37.58952139,86.816,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772555053724,27.22252139,86.816,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772555053920,27.22252139,86.816,86.76,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555054428,27.22252139,86.816,86.72,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555054932,10.369,86.797,86.739,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772555055228,27.22252139,86.816,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555055422,27.1548247,86.814,86.751,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772555055621,27.1548247,86.814,86.73,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555055828,27.1548247,86.814,86.75,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555056231,27.1548247,86.813,86.752,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772555056432,27.1548247,86.813,86.75,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555057833,27.1548247,86.813,86.74,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555058229,26.87503065,86.859,86.76,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555058430,26.87503065,86.845,86.8,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555059026,26.87503065,86.845,86.79,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555059226,26.87503065,86.845,86.732,161.427]
["bitfinex-derivatives","SOLF0:USTF0",1772555059431,26.87503065,86.845,86.78,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555059630,26.87503065,86.845,86.781,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772555060031,26.8265183,86.867,86.8,6.41909644]
["bitfinex-derivatives","SOLF0:USTF0",1772555060236,26.8265183,86.867,86.815,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772555060426,26.8265183,86.867,86.82,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555060634,26.8265183,86.867,86.8,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555060928,26.8265183,86.867,86.78,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555061433,26.74258952,86.855,86.78,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555061934,26.73260217,86.854,86.797,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772555062234,26.73260217,86.876,86.82,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555062731,26.78503574,86.897,86.84,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555063332,26.78503574,86.894,86.82,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555063732,26.78503574,86.894,86.84,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555063928,26.78503574,86.894,86.775,161.346]
["bitfinex-derivatives","SOLF0:USTF0",1772555063929,26.78503574,86.894,86.82,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555064333,26.77571976,86.881,86.82,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555064532,26.58291736,86.95,86.82,202.83694045]
["bitfinex-derivatives","SOLF0:USTF0",1772555064738,26.58291736,86.929,86.854,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772555064931,26.58291736,86.929,86.86,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555065333,26.58291736,86.929,86.88,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555065635,26.58291736,86.929,86.88,17.53647569]
["bitfinex-derivatives","SOLF0:USTF0",1772555065832,26.58291736,86.929,86.86,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555065833,26.58291736,86.929,86.861,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772555066036,14.67499546,86.956,86.885,13.11737195]
["bitfinex-derivatives","SOLF0:USTF0",1772555066238,14.67499546,86.956,86.885,17.47756932]
["bitfinex-derivatives","SOLF0:USTF0",1772555066637,6.35991667,86.95,86.885,17.47756932]
["bitfinex-derivatives","SOLF0:USTF0",1772555066836,14.67499546,86.949,86.885,17.47756932]
["bitfinex-derivatives","SOLF0:USTF0",1772555067131,14.67499546,86.967,86.9,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555067645,14.67499546,87.067,86.951,13.39404944]
["bitfinex-derivatives","SOLF0:USTF0",1772555067834,14.67499546,87.067,86.98,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555068040,14.67499546,87.066,86.98,19.25482346]
["bitfinex-derivatives","SOLF0:USTF0",1772555068237,6.35991667,87.09,86.98,19.25482346]
["bitfinex-derivatives","SOLF0:USTF0",1772555068238,14.67499546,87.049,86.98,12.89490679]
["bitfinex-derivatives","SOLF0:USTF0",1772555068434,14.67499546,87.049,86.951,12.89785546]
["bitfinex-derivatives","SOLF0:USTF0",1772555068435,14.67499546,87.009,86.951,12.89785546]
["bitfinex-derivatives","SOLF0:USTF0",1772555068634,14.67499546,87.007,86.951,12.89785546]
["bitfinex-derivatives","SOLF0:USTF0",1772555069134,14.67499546,87.005,86.951,12.89785546]
["bitfinex-derivatives","SOLF0:USTF0",1772555069338,14.67499546,86.989,86.901,13.89759998]
["bitfinex-derivatives","SOLF0:USTF0",1772555069535,14.67499546,86.986,86.907,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772555069840,14.67499546,86.949,86.86,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555070143,6.35991667,86.99,86.837,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772555070144,2.34699083,86.909,86.837,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772555070440,2.34699083,86.909,86.82,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555070643,2.34699083,86.909,86.821,14.70137578]
["bitfinex-derivatives","SOLF0:USTF0",1772555071139,2.34699083,86.909,86.746,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1772555071140,2.84780752,86.967,86.85,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555071338,2.84780752,86.929,86.831,14.70137578]
["bitfinex-derivatives","SOLF0:USTF0",1772555071840,2.84780752,86.929,86.86,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555072243,6.35991667,86.95,86.861,14.71164604]
["bitfinex-derivatives","SOLF0:USTF0",1772555072440,3.03523423,86.949,86.861,14.71164604]
["bitfinex-derivatives","SOLF0:USTF0",1772555072636,3.03523423,86.949,86.88,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772555072837,2.61361002,86.976,86.882,15.0252474]
["bitfinex-derivatives","SOLF0:USTF0",1772555073040,2.61361002,86.976,86.9,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555073235,2.61361002,86.976,86.903,26.27626951]
["bitfinex-derivatives","SOLF0:USTF0",1772555073441,6.35991667,87.0,86.92,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555073837,6.35991667,87.0,86.926,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772555074036,2.61361002,87.005,86.921,15.03720286]
["bitfinex-derivatives","SOLF0:USTF0",1772555074237,2.79291637,86.999,86.903,11.25102211]
["bitfinex-derivatives","SOLF0:USTF0",1772555075150,2.79291637,86.999,86.904,14.98364044]
["bitfinex-derivatives","SOLF0:USTF0",1772555075347,2.79291637,86.999,86.91,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555075544,2.79291637,86.999,86.904,14.98364044]
["bitfinex-derivatives","SOLF0:USTF0",1772555075545,3.07861322,86.986,86.904,14.98364044]
["bitfinex-derivatives","SOLF0:USTF0",1772555076053,6.35991667,87.0,86.904,14.98364044]
["bitfinex-derivatives","SOLF0:USTF0",1772555076054,3.219771,86.999,86.904,14.98364044]
["bitfinex-derivatives","SOLF0:USTF0",1772555076550,3.219771,86.999,86.923,11.2299703]
["bitfinex-derivatives","SOLF0:USTF0",1772555076943,160.883,87.026,86.923,11.2299703]
["bitfinex-derivatives","SOLF0:USTF0",1772555076944,3.30069279,86.979,86.923,11.2299703]
["bitfinex-derivatives","SOLF0:USTF0",1772555077140,160.904,87.015,86.923,11.2299703]
["bitfinex-derivatives","SOLF0:USTF0",1772555077141,3.30069279,86.972,86.923,11.2299703]
["bitfinex-derivatives","SOLF0:USTF0",1772555077347,3.30069279,86.997,86.923,11.2299703]
["bitfinex-derivatives","SOLF0:USTF0",1772555077745,3.42276055,86.992,86.923,11.2299703]
["bitfinex-derivatives","SOLF0:USTF0",1772555077948,6.35991667,87.01,86.923,26.26135776]
["bitfinex-derivatives","SOLF0:USTF0",1772555078253,3.42276055,87.034,86.941,15.03138746]
["bitfinex-derivatives","SOLF0:USTF0",1772555078445,10.341,87.033,86.949,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772555078652,3.43701172,87.032,86.949,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772555079154,3.43701172,87.032,86.963,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772555079349,3.57336115,87.059,86.964,15.02426188]
["bitfinex-derivatives","SOLF0:USTF0",1772555079749,10.338,87.058,86.98,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555079950,3.57336115,87.059,86.981,15.03195273]
["bitfinex-derivatives","SOLF0:USTF0",1772555080348,3.57336115,87.059,86.98,17.72585313]
["bitfinex-derivatives","SOLF0:USTF0",1772555080349,3.69276277,87.045,86.98,11.36593646]
["bitfinex-derivatives","SOLF0:USTF0",1772555081251,6.35991667,87.05,86.98,11.36593646]
["bitfinex-derivatives","SOLF0:USTF0",1772555081456,6.35991667,87.05,86.981,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772555081848,3.49253412,87.053,86.981,15.20682792]
["bitfinex-derivatives","SOLF0:USTF0",1772555082054,3.60795245,87.079,86.981,15.20682792]
["bitfinex-derivatives","SOLF0:USTF0",1772555082252,3.60795245,87.079,87.0,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555082454,3.60795245,87.079,87.001,15.19586678]
["bitfinex-derivatives","SOLF0:USTF0",1772555082654,3.60795245,87.079,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772555082859,6.35991667,87.1,87.013,15.19586678]
["bitfinex-derivatives","SOLF0:USTF0",1772555083358,10.334,87.096,87.02,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772555083853,6.35991667,87.08,87.013,15.19586678]
["bitfinex-derivatives","SOLF0:USTF0",1772555084058,3.87299451,87.079,86.981,15.20375131]
["bitfinex-derivatives","SOLF0:USTF0",1772555084655,10.337,87.066,86.984,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772555084961,3.87299451,87.079,86.981,15.20375131]
["bitfinex-derivatives","SOLF0:USTF0",1772555085360,3.87299451,87.079,86.944,20.704]
["bitfinex-derivatives","SOLF0:USTF0",1772555085361,10.336,87.078,87.001,14.89465826]
["bitfinex-derivatives","SOLF0:USTF0",1772555085858,10.337,87.072,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772555086058,4.73109954,87.099,87.01,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555086250,4.73109954,87.079,87.006,14.90118669]
["bitfinex-derivatives","SOLF0:USTF0",1772555086456,10.338,87.063,86.992,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772555086754,10.338,87.063,86.941,161.039]
["bitfinex-derivatives","SOLF0:USTF0",1772555086755,5.29902002,87.139,87.041,14.67938287]
["bitfinex-derivatives","SOLF0:USTF0",1772555086959,5.29902002,87.079,86.99,21.03929954]
["bitfinex-derivatives","SOLF0:USTF0",1772555087456,5.29902002,87.055,86.97,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555087656,5.29902002,87.055,86.971,14.68494053]
["bitfinex-derivatives","SOLF0:USTF0",1772555087859,5.29902002,87.055,86.947,161.027]
["bitfinex-derivatives","SOLF0:USTF0",1772555087860,5.49734927,87.079,86.991,14.68494053]
["bitfinex-derivatives","SOLF0:USTF0",1772555088256,5.49734927,87.069,86.991,14.68494053]
["bitfinex-derivatives","SOLF0:USTF0",1772555088456,5.49734927,87.069,86.996,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772555088654,5.87508413,87.109,87.001,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555088858,6.35991667,87.12,87.041,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555089060,5.87508413,87.159,87.081,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555089259,5.87508413,87.159,87.1,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555089459,284.508,87.23,87.1,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555089460,5.87508413,87.186,87.1,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555089656,5.86530948,87.179,87.1,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555089860,5.86530948,87.179,87.081,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555090461,5.86530948,87.179,87.101,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555090661,6.35991667,87.2,87.102,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555091066,6.35991667,87.2,87.121,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555091259,5.21691433,87.203,87.121,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555091659,6.35991667,87.23,87.138,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555091862,6.35991667,87.21,87.138,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555092062,5.32205258,87.231,87.074,160.793]
["bitfinex-derivatives","SOLF0:USTF0",1772555092063,5.32205258,87.231,87.141,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555092360,5.32205258,87.231,87.086,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1772555092361,16.29240213,87.199,87.12,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555092664,16.29240213,87.199,87.133,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772555093063,16.29240213,87.229,87.133,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772555093464,10.32,87.21,87.133,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772555093665,16.29240213,87.229,87.14,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555093865,16.29240213,87.229,87.114,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555094058,16.29240213,87.229,87.121,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555094261,16.29240213,87.213,87.14,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555094567,16.29240213,87.213,87.121,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555094767,16.29240213,87.237,87.16,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555095065,16.29240213,87.273,87.18,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555095668,16.29240213,87.273,87.114,160.718]
["bitfinex-derivatives","SOLF0:USTF0",1772555095669,16.29240213,87.239,87.14,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555095971,16.29240213,87.219,87.12,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555096163,16.29240213,87.219,87.113,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555096665,16.29240213,87.264,87.171,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555096866,16.29240213,87.262,87.171,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555097168,16.29240213,87.262,87.19,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555097367,16.29240213,87.262,87.171,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555097565,16.29240213,87.262,87.19,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555098268,16.29240213,87.293,87.191,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555098458,16.29240213,87.293,87.21,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555098862,16.29240213,87.289,87.19,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555099265,10.315,87.254,87.19,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555099558,16.29240213,87.289,87.201,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555099758,10.312,87.281,87.201,26.3410958]
["bitfinex-derivatives","SOLF0:USTF0",1772555099959,16.29240213,87.279,87.19,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555100257,16.29240213,87.279,87.191,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555100460,16.29240213,87.279,87.149,160.654]
["bitfinex-derivatives","SOLF0:USTF0",1772555100461,16.29240213,87.299,87.21,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555100858,16.29240213,87.325,87.221,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555101065,16.29240213,87.325,87.24,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555101469,16.29240213,87.319,87.22,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555101763,16.29240213,87.299,87.22,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555101963,10.311,87.286,87.22,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555102163,16.29240213,87.299,87.22,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555102366,10.311,87.286,87.22,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555102566,16.29240213,87.299,87.221,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555102767,16.29240213,87.359,87.261,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555102965,10.303,87.352,87.269,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772555103266,16.29240213,87.349,87.25,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555103563,16.29240213,87.349,87.183,160.591]
["bitfinex-derivatives","SOLF0:USTF0",1772555103564,16.29240213,87.324,87.23,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555103768,16.29240213,87.319,87.23,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555104166,160.289,87.349,87.226,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555104167,16.29240213,87.299,87.226,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555104374,16.29240213,87.299,87.23,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555104873,6.35991667,87.32,87.231,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555105075,22.6523188,87.32,87.231,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555105377,26.60140213,87.304,87.231,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555105666,16.29240213,87.329,87.25,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555105867,16.29240213,87.327,87.25,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555106066,16.29240213,87.349,87.251,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555106268,10.304,87.347,87.252,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772555106468,16.29240213,87.319,87.192,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555106767,16.29240213,87.319,87.164,160.627]
["bitfinex-derivatives","SOLF0:USTF0",1772555106768,16.29240213,87.319,87.221,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555106967,10.308,87.317,87.235,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555107169,10.308,87.317,87.241,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555107468,16.29240213,87.316,87.241,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555108266,16.29240213,87.376,87.241,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555108574,16.29240213,87.339,87.241,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555108872,16.29240213,87.312,87.22,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555109169,16.29240213,87.312,87.221,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555109373,298.0,87.37,87.245,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772555109374,6.35991667,87.33,87.245,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772555109770,16.29240213,87.329,87.245,26.3360958]
["bitfinex-derivatives","SOLF0:USTF0",1772555110075,16.29240213,87.326,87.245,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555110565,16.29240213,87.326,87.251,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555110766,16.29240213,87.349,87.251,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555111181,16.29240213,87.346,87.251,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555111974,16.29240213,87.329,87.251,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555112169,10.308,87.311,87.251,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555112375,16.29240213,87.329,87.251,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555112570,16.29240213,87.329,87.24,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555112774,6.35991667,87.35,87.227,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555112775,10.31,87.296,87.227,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555112979,16.29240213,87.307,87.227,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555113178,16.29240213,87.307,87.167,160.621]
["bitfinex-derivatives","SOLF0:USTF0",1772555113179,16.29240213,87.279,87.19,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555113473,16.29240213,87.279,87.191,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555113880,16.29240213,87.278,87.191,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555114367,16.29240213,87.278,87.204,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772555114770,16.29240213,87.278,87.191,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555114970,10.314,87.265,87.193,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772555115171,10.314,87.265,87.194,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555115371,10.312,87.276,87.194,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555115980,10.316,87.246,87.173,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772555116280,6.35991667,87.27,87.123,181.362]
["bitfinex-derivatives","SOLF0:USTF0",1772555116281,6.35991667,87.27,87.191,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555116482,10.311,87.289,87.191,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555116877,16.29240213,87.296,87.2,6.35991667]
["bitfinex-derivatives","SOLF0:USTF0",1772555117078,16.29240213,87.296,87.201,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555117280,16.29240213,87.296,87.158,160.638]
["bitfinex-derivatives","SOLF0:USTF0",1772555117281,16.29240213,87.296,87.221,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555117480,16.29240213,87.296,87.201,16.0200958]
["bitfinex-derivatives","SOLF0:USTF0",1772555117675,16.29240213,87.247,87.17,22.38001247]
["bitfinex-derivatives","SOLF0:USTF0",1772555118377,26.60840213,87.247,87.17,22.38001247]
["bitfinex-derivatives","SOLF0:USTF0",1772555118577,26.60840213,87.247,87.171,17.58922308]
["bitfinex-derivatives","SOLF0:USTF0",1772555118783,16.29240213,87.247,87.171,17.58922308]
["bitfinex-derivatives","SOLF0:USTF0",1772555119483,10.316,87.246,87.182,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772555119782,16.29240213,87.247,87.171,17.58922308]
["bitfinex-derivatives","SOLF0:USTF0",1772555120779,18.89725491,87.279,87.181,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555120986,18.89725491,87.299,87.22,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555121178,18.89725491,87.299,87.221,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555121483,10.31,87.298,87.221,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555121677,18.89725491,87.299,87.155,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555121879,18.89725491,87.292,87.211,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555122081,18.89725491,87.292,87.184,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555122281,10.317,87.236,87.184,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555122581,18.89725491,87.257,87.184,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555122780,18.89725491,87.255,87.153,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555122980,18.89725491,87.255,87.171,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555123381,18.89725491,87.255,87.188,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772555123685,18.89725491,87.255,87.171,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555123882,10.317,87.237,87.179,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772555124083,18.89725491,87.255,87.171,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555124587,18.89725491,87.279,87.194,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555124983,18.89725491,87.299,87.211,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555125386,18.89725491,87.299,87.22,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555125586,18.89725491,87.299,87.221,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772555125785,18.89725491,87.299,87.22,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555125986,18.89725491,87.299,87.223,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772555126188,18.89725491,87.299,87.223,27.83689457]
["bitfinex-derivatives","SOLF0:USTF0",1772555126385,18.89725491,87.299,87.223,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555127289,18.89725491,87.289,87.197,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555127487,18.89725491,87.289,87.18,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555127790,18.89725491,87.269,87.18,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555127989,10.317,87.24,87.181,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772555128189,18.89725491,87.249,87.149,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555128690,18.89725491,87.249,87.161,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555129087,18.89725491,87.279,87.181,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555129992,18.89725491,87.239,87.141,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555130195,18.89725491,87.269,87.171,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555130584,18.89725491,87.229,87.13,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555130782,18.89725491,87.229,87.131,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555130988,18.89725491,87.259,87.151,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555131189,18.89725491,87.259,87.13,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555131190,18.89725491,87.259,87.171,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555131496,10.316,87.249,87.193,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772555131686,18.89725491,87.259,87.193,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772555131890,18.89725491,87.259,87.19,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555132090,18.89725491,87.284,87.191,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555132494,18.89725491,87.279,87.191,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555133187,18.89725491,87.279,87.191,27.84089457]
["bitfinex-derivatives","SOLF0:USTF0",1772555133396,18.89725491,87.279,87.18,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555133597,18.89725491,87.259,87.167,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555134391,18.89725491,87.239,87.15,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555134598,18.89725491,87.239,87.144,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555134796,18.89725491,87.219,87.13,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555134997,18.89725491,87.219,87.121,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555135197,10.324,87.18,87.121,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555135393,18.89725491,87.195,87.104,9.97419328]
["bitfinex-derivatives","SOLF0:USTF0",1772555135596,18.89725491,87.195,87.105,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555136693,10.325,87.171,87.105,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555137196,18.89725491,87.195,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555137392,18.89725491,87.172,87.091,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555138002,18.89725491,87.156,87.072,9.97419328]
["bitfinex-derivatives","SOLF0:USTF0",1772555138297,18.89725491,87.156,87.073,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555138495,18.89725491,87.179,87.091,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555138692,10.327,87.153,87.091,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555138902,6.31057291,87.18,87.067,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555138903,18.89725491,87.152,87.067,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555139104,10.327,87.15,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555139401,6.31057291,87.18,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555139597,18.89725491,87.179,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555140004,18.89725491,87.179,87.09,16.64457291]
["bitfinex-derivatives","SOLF0:USTF0",1772555140298,18.89725491,87.179,87.11,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555140504,10.327,87.155,87.093,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772555140700,18.89725491,87.179,87.091,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555141199,18.89725491,87.201,87.111,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555141601,18.89725491,87.167,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555141803,18.89725491,87.167,87.091,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555142395,18.89725491,87.167,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555142692,18.89725491,87.149,87.045,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555142892,10.332,87.112,87.051,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555143099,18.89725491,87.149,87.051,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555143301,18.89725491,87.149,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555143498,18.89725491,87.149,87.051,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555143700,6.31057291,87.14,87.051,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555144005,10.333,87.104,87.033,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555144497,29.22825491,87.118,87.052,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772555144800,18.89725491,87.118,87.051,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555145099,18.89725491,87.164,87.051,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555145305,18.89725491,87.164,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555145602,10.327,87.154,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555145796,18.89725491,87.164,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555145997,18.89725491,87.164,87.071,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555146605,10.329,87.135,87.072,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555146802,10.329,87.135,87.08,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555147002,18.89725491,87.164,87.081,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555147204,10.329,87.137,87.081,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555147404,18.89725491,87.164,87.081,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555147705,10.329,87.14,87.081,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555148400,10.329,87.132,87.081,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555148703,18.89725491,87.164,87.081,17.51889457]
["bitfinex-derivatives","SOLF0:USTF0",1772555148905,18.89725491,87.164,87.083,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555149106,18.89725491,87.164,87.026,9.97419328]
["bitfinex-derivatives","SOLF0:USTF0",1772555149107,19.7419793,87.149,87.034,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555149303,19.7419793,87.127,87.034,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555149503,19.7419793,87.127,87.04,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555149903,10.335,87.084,87.04,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555150203,19.7419793,87.129,87.041,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555150608,19.7419793,87.129,87.042,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555150808,19.7419793,87.152,87.061,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555151009,19.7419793,87.152,87.08,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555151311,19.7419793,87.179,87.1,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555151707,19.7419793,87.179,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555151906,19.7419793,87.179,87.11,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555152310,19.7419793,87.179,87.111,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555153011,19.7419793,87.179,87.11,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555153407,19.7419793,87.179,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555153712,10.326,87.158,87.091,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555153911,19.7419793,87.179,87.091,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555155003,10.328,87.144,87.091,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555155213,19.7419793,87.199,87.111,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555155812,10.325,87.168,87.111,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555156315,19.7419793,87.157,87.078,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555156517,19.7419793,87.148,87.05,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555156819,19.7419793,87.148,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555159316,19.7419793,87.148,87.071,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555159917,10.331,87.117,87.071,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555160111,19.7419793,87.148,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555160615,19.7419793,87.148,86.989,19.96038206]
["bitfinex-derivatives","SOLF0:USTF0",1772555160616,10.336,87.075,87.02,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555160816,19.7419793,87.099,87.02,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555161118,10.338,87.059,87.02,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555161319,10.338,87.059,86.974,9.97419328]
["bitfinex-derivatives","SOLF0:USTF0",1772555161320,19.7419793,87.099,86.963,9.97419328]
["bitfinex-derivatives","SOLF0:USTF0",1772555161618,19.7419793,87.099,87.03,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555161815,160.647,87.154,87.05,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555161816,19.7419793,87.122,87.05,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555162909,10.333,87.101,87.051,19.4462523]
["bitfinex-derivatives","SOLF0:USTF0",1772555163117,19.7419793,87.146,87.06,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555163312,19.7419793,87.146,87.08,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555163713,19.7419793,87.146,87.06,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555164114,19.7419793,87.125,87.04,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555164319,40.3989793,87.142,87.06,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555164523,19.7419793,87.141,87.06,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555164724,10.331,87.117,87.06,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555165419,10.33,87.127,87.08,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555165822,19.7419793,87.161,87.081,3.8522754]
["bitfinex-derivatives","SOLF0:USTF0",1772555166029,19.7419793,87.191,87.101,3.8522754]
["bitfinex-derivatives","SOLF0:USTF0",1772555166228,19.7419793,87.191,87.12,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555166422,10.327,87.152,87.091,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772555166623,10.327,87.152,87.078,3.67500916]
["bitfinex-derivatives","SOLF0:USTF0",1772555166624,19.7419793,87.165,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555167023,19.7419793,87.165,87.091,3.73232326]
["bitfinex-derivatives","SOLF0:USTF0",1772555167228,19.7419793,87.165,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555167629,19.7419793,87.153,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555168226,19.7419793,87.149,87.05,10.10500421]
["bitfinex-derivatives","SOLF0:USTF0",1772555169028,19.7419793,87.149,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555169528,19.7419793,87.149,87.071,2.74884905]
["bitfinex-derivatives","SOLF0:USTF0",1772555169729,19.7419793,87.169,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555170031,19.7419793,87.169,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555170224,10.331,87.122,87.05,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555170423,19.7419793,87.127,87.05,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555170725,10.331,87.117,87.05,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555171424,10.332,87.109,87.05,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555171825,10.329,87.137,87.051,2.84763931]
["bitfinex-derivatives","SOLF0:USTF0",1772555172034,19.7419793,87.15,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555172632,19.7419793,87.15,87.08,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555173533,19.7419793,87.149,87.05,9.25602154]
["bitfinex-derivatives","SOLF0:USTF0",1772555173728,19.7419793,87.149,87.071,3.010808]
["bitfinex-derivatives","SOLF0:USTF0",1772555176134,19.76532556,87.153,87.08,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555176328,19.76532556,87.149,87.08,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555176524,19.76532556,87.149,87.061,2.89832691]
["bitfinex-derivatives","SOLF0:USTF0",1772555176725,19.78908014,87.128,87.059,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772555176930,19.78908014,87.128,87.051,2.91395075]
["bitfinex-derivatives","SOLF0:USTF0",1772555177228,19.78908014,87.128,87.052,2.91395075]
["bitfinex-derivatives","SOLF0:USTF0",1772555177432,19.78908014,87.128,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555179133,10.33,87.127,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555179631,19.78908014,87.128,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555180026,20.76913083,87.15,87.071,3.75556354]
["bitfinex-derivatives","SOLF0:USTF0",1772555180423,20.76913083,87.175,87.098,3.75556354]
["bitfinex-derivatives","SOLF0:USTF0",1772555180628,20.76913083,87.175,87.09,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555181026,6.31057291,87.18,87.076,3.77159147]
["bitfinex-derivatives","SOLF0:USTF0",1772555181027,20.76913083,87.147,87.076,3.77159147]
["bitfinex-derivatives","SOLF0:USTF0",1772555181230,20.76913083,87.147,87.07,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555181531,160.616,87.171,87.05,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555181532,20.76913083,87.139,87.05,6.31057291]
["bitfinex-derivatives","SOLF0:USTF0",1772555181735,20.76913083,87.139,87.038,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555181932,20.76913083,87.139,87.032,3.83053561]
["bitfinex-derivatives","SOLF0:USTF0",1772555181933,10.334,87.094,87.042,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555182132,10.334,87.094,87.037,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555182330,20.76913083,87.111,87.031,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555182525,10.335,87.084,87.024,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555182726,20.76913083,87.111,87.026,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555182925,20.76913083,87.111,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555183131,20.76913083,87.086,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555183726,20.76913083,87.114,87.021,3.31638613]
["bitfinex-derivatives","SOLF0:USTF0",1772555183930,20.76913083,87.155,87.06,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555184140,20.76913083,87.155,87.069,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555184434,20.76913083,87.124,87.045,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555184831,10.332,87.109,87.045,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555185032,20.76913083,87.124,87.046,4.08765248]
["bitfinex-derivatives","SOLF0:USTF0",1772555185237,20.76913083,87.124,87.014,20.21512811]
["bitfinex-derivatives","SOLF0:USTF0",1772555185238,20.76913083,87.147,87.061,4.08765248]
["bitfinex-derivatives","SOLF0:USTF0",1772555185532,6.33082064,87.16,87.061,4.08765248]
["bitfinex-derivatives","SOLF0:USTF0",1772555185533,20.76913083,87.137,87.061,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555185734,20.76913083,87.137,87.06,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555186539,20.76913083,87.137,87.06,16.31079511]
["bitfinex-derivatives","SOLF0:USTF0",1772555186740,20.76913083,87.169,87.08,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555187338,20.76913083,87.148,87.08,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555188540,31.09713083,87.148,87.08,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555188937,20.76913083,87.171,87.081,3.64971362]
["bitfinex-derivatives","SOLF0:USTF0",1772555189141,20.76913083,87.171,87.083,3.64971362]
["bitfinex-derivatives","SOLF0:USTF0",1772555190445,160.554,87.205,87.073,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555190446,20.76913083,87.144,87.073,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555190642,20.76913083,87.144,87.061,2.73577555]
["bitfinex-derivatives","SOLF0:USTF0",1772555190843,20.76913083,87.144,87.062,2.7882888]
["bitfinex-derivatives","SOLF0:USTF0",1772555191044,20.76913083,87.144,87.064,2.7882888]
["bitfinex-derivatives","SOLF0:USTF0",1772555191442,20.76913083,87.144,87.06,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555191745,10.333,87.098,87.06,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555191947,10.333,87.098,87.042,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555192144,20.76913083,87.12,87.041,2.8419364]
["bitfinex-derivatives","SOLF0:USTF0",1772555192546,20.76913083,87.12,87.044,2.8419364]
["bitfinex-derivatives","SOLF0:USTF0",1772555192740,20.76913083,87.12,87.045,2.1704158]
["bitfinex-derivatives","SOLF0:USTF0",1772555192948,10.333,87.099,87.05,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555193143,20.76913083,87.12,87.039,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555193342,20.76913083,87.12,87.024,2.1704158]
["bitfinex-derivatives","SOLF0:USTF0",1772555193343,20.76913083,87.12,87.03,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555193850,20.76913083,87.099,87.028,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555194043,20.76913083,87.099,87.024,2.1704158]
["bitfinex-derivatives","SOLF0:USTF0",1772555194239,10.336,87.077,87.024,2.1704158]
["bitfinex-derivatives","SOLF0:USTF0",1772555194644,20.76913083,87.099,87.026,2.33374611]
["bitfinex-derivatives","SOLF0:USTF0",1772555195247,20.662,87.122,87.02,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555195248,10.338,87.059,87.02,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555195444,10.338,87.059,87.014,9.97997447]
["bitfinex-derivatives","SOLF0:USTF0",1772555195646,20.76913083,87.078,87.012,12.3146147]
["bitfinex-derivatives","SOLF0:USTF0",1772555195845,20.76913083,87.078,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555196044,20.76913083,87.078,87.0,13.53439112]
["bitfinex-derivatives","SOLF0:USTF0",1772555196045,10.342,87.026,87.002,0.00097447]
["bitfinex-derivatives","SOLF0:USTF0",1772555196346,20.76913083,87.049,86.962,2.38420614]
["bitfinex-derivatives","SOLF0:USTF0",1772555196541,20.76913083,87.049,86.981,2.25282463]
["bitfinex-derivatives","SOLF0:USTF0",1772555197041,20.76913083,87.049,86.917,26.90689961]
["bitfinex-derivatives","SOLF0:USTF0",1772555197042,20.76913083,87.049,86.959,2.30182122]
["bitfinex-derivatives","SOLF0:USTF0",1772555197242,20.76913083,87.049,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555197447,10.344,87.006,86.959,2.30182122]
["bitfinex-derivatives","SOLF0:USTF0",1772555197649,10.344,87.006,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555197949,20.76913083,87.028,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555198346,10.345,86.998,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555198647,20.76913083,87.028,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555199148,10.342,87.027,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555199648,20.76913083,87.069,86.961,2.52796124]
["bitfinex-derivatives","SOLF0:USTF0",1772555200148,20.76913083,87.048,86.963,2.57528883]
["bitfinex-derivatives","SOLF0:USTF0",1772555200348,20.76913083,87.048,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555200550,20.76913083,87.048,86.915,277.36072583]
["bitfinex-derivatives","SOLF0:USTF0",1772555200551,20.76913083,87.048,86.95,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555200952,20.76913083,87.018,86.95,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555201253,20.76913083,87.018,86.951,2.54072055]
["bitfinex-derivatives","SOLF0:USTF0",1772555201454,20.76913083,87.015,86.95,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555201662,20.76913083,87.015,86.93,8.87154119]
["bitfinex-derivatives","SOLF0:USTF0",1772555201955,20.76913083,87.015,86.93,2.54072055]
["bitfinex-derivatives","SOLF0:USTF0",1772555202348,20.76913083,87.015,86.911,2.5877085]
["bitfinex-derivatives","SOLF0:USTF0",1772555202548,20.76913083,86.979,86.89,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555202750,20.76913083,86.979,86.91,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555203343,20.76913083,86.979,86.93,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555203544,20.76913083,87.019,86.93,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555203746,20.76913083,87.019,86.931,2.76852575]
["bitfinex-derivatives","SOLF0:USTF0",1772555204348,6.33082064,87.04,86.89,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555204349,20.76913083,87.04,86.951,2.76852575]
["bitfinex-derivatives","SOLF0:USTF0",1772555204556,20.76913083,87.04,86.97,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555204952,6.33082064,87.06,86.951,2.76852575]
["bitfinex-derivatives","SOLF0:USTF0",1772555204953,20.76913083,87.016,86.951,2.76852575]
["bitfinex-derivatives","SOLF0:USTF0",1772555205652,20.76913083,87.016,86.97,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555205853,10.345,87.002,86.95,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555206053,20.76913083,87.016,86.95,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555206351,160.74,87.103,86.95,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555206352,10.339,87.051,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555206544,20.76913083,87.059,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555206950,20.76913083,87.057,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555207147,20.76913083,87.057,86.95,9.80092484]
["bitfinex-derivatives","SOLF0:USTF0",1772555207353,160.785,87.079,86.95,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555207354,20.76913083,87.039,86.95,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555207547,20.76913083,87.012,86.95,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555207753,20.76913083,87.012,86.927,3.4701042]
["bitfinex-derivatives","SOLF0:USTF0",1772555207952,6.33082064,87.04,86.94,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555207953,20.36452292,87.01,86.94,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555208353,20.36452292,87.01,86.927,3.4701042]
["bitfinex-derivatives","SOLF0:USTF0",1772555208658,20.36452292,87.01,86.92,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555209162,20.36179571,87.0,86.92,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555209355,20.36179571,87.0,86.921,3.61334335]
["bitfinex-derivatives","SOLF0:USTF0",1772555209550,20.3611476,87.045,86.961,3.61463958]
["bitfinex-derivatives","SOLF0:USTF0",1772555209958,20.3611476,87.045,86.962,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772555210160,20.3611476,87.045,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555210161,20.3611476,87.032,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555210862,20.38763657,87.03,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555211057,20.38763657,87.052,86.99,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772555211359,20.38763657,87.052,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555211559,20.38702843,87.05,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555211762,160.69,87.131,86.94,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555211763,20.38702843,87.089,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555212261,20.38702843,87.072,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555212664,10.337,87.065,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555212960,20.36405548,87.064,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555213462,10.338,87.061,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555213658,30.70144099,87.061,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555213858,124.0,87.11,86.94,27.03582064]
["bitfinex-derivatives","SOLF0:USTF0",1772555213859,20.36344099,87.038,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555214053,20.36344099,87.038,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555214261,20.36344099,87.038,86.94,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555214457,20.29925128,87.021,86.94,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555215058,6.33082064,87.05,86.94,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555215059,20.29925128,87.019,86.94,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555215660,20.29925128,87.019,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555216056,10.343,87.016,86.943,3.98279868]
["bitfinex-derivatives","SOLF0:USTF0",1772555216260,20.29925128,87.019,86.943,3.98279868]
["bitfinex-derivatives","SOLF0:USTF0",1772555216558,20.29925128,87.019,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555217558,20.32121133,87.089,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555217755,20.32121133,87.089,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555218161,20.32121133,87.089,87.006,4.05291843]
["bitfinex-derivatives","SOLF0:USTF0",1772555218361,20.32121133,87.089,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555218553,20.32121133,87.089,87.04,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555218759,20.29268257,87.129,87.04,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555219258,6.33082064,87.13,87.04,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555219259,10.334,87.093,87.04,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555219764,20.29268257,87.101,87.04,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555220355,20.29268257,87.101,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555220660,10.336,87.078,87.001,3.43976142]
["bitfinex-derivatives","SOLF0:USTF0",1772555220852,20.29268257,87.101,87.001,3.43976142]
["bitfinex-derivatives","SOLF0:USTF0",1772555220853,20.29268257,87.101,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555221460,160.597,87.181,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555221461,20.68350168,87.124,87.05,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555221660,20.68350168,87.124,87.03,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555221863,20.68350168,87.124,87.031,3.47664192]
["bitfinex-derivatives","SOLF0:USTF0",1772555222062,10.333,87.103,87.031,3.47664192]
["bitfinex-derivatives","SOLF0:USTF0",1772555222466,20.68350168,87.124,87.05,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555222662,20.68350168,87.124,87.07,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555222867,21.29108466,87.151,87.07,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555223068,21.29108466,87.147,87.07,16.66782064]
["bitfinex-derivatives","SOLF0:USTF0",1772555223970,21.29128301,87.144,87.07,18.99964759]
["bitfinex-derivatives","SOLF0:USTF0",1772555224169,21.29128301,87.144,87.07,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555224972,21.29128301,87.144,87.045,2.33182695]
["bitfinex-derivatives","SOLF0:USTF0",1772555225267,6.33082064,87.15,86.99,282.09942943]
["bitfinex-derivatives","SOLF0:USTF0",1772555225268,21.26765403,87.109,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555225769,10.335,87.081,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555226071,21.26782926,87.083,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555226370,21.26782926,87.107,87.04,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555226571,21.26782926,87.129,87.041,2.448442]
["bitfinex-derivatives","SOLF0:USTF0",1772555226767,21.26782926,87.129,87.06,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555227779,21.26782926,87.129,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555228279,10.334,87.097,87.02,8.95265494]
["bitfinex-derivatives","SOLF0:USTF0",1772555228579,10.334,87.097,87.021,2.6218343]
["bitfinex-derivatives","SOLF0:USTF0",1772555228970,21.21916875,87.093,87.021,2.6218343]
["bitfinex-derivatives","SOLF0:USTF0",1772555229171,20.655,87.151,87.021,2.6218343]
["bitfinex-derivatives","SOLF0:USTF0",1772555229172,21.21916875,87.116,87.021,2.6218343]
["bitfinex-derivatives","SOLF0:USTF0",1772555229375,21.21916875,87.116,87.04,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555229578,10.334,87.096,87.04,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555229783,21.21929956,87.109,87.021,2.6218343]
["bitfinex-derivatives","SOLF0:USTF0",1772555229979,21.21929956,87.109,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555230878,21.21929956,87.109,87.0,2.68017648]
["bitfinex-derivatives","SOLF0:USTF0",1772555230879,21.21929956,87.109,87.0,9.01099712]
["bitfinex-derivatives","SOLF0:USTF0",1772555231075,10.34,87.039,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555231277,10.34,87.039,86.977,2.64955917]
["bitfinex-derivatives","SOLF0:USTF0",1772555231278,10.34,87.039,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555231682,21.25096199,87.061,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555231979,21.25111266,87.086,87.001,2.68158972]
["bitfinex-derivatives","SOLF0:USTF0",1772555232183,10.337,87.071,87.001,2.68158972]
["bitfinex-derivatives","SOLF0:USTF0",1772555232385,21.25111266,87.086,87.001,2.68158972]
["bitfinex-derivatives","SOLF0:USTF0",1772555232687,10.336,87.073,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555232887,21.25111266,87.086,87.02,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555233888,10.34,87.04,87.0,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555234088,20.88512169,87.065,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555234283,10.342,87.025,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555234983,10.341,87.034,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555235384,20.88512169,87.065,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555235985,21.20226486,87.059,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555236692,21.20226486,87.059,86.981,3.11886639]
["bitfinex-derivatives","SOLF0:USTF0",1772555237085,21.20226486,87.059,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555237283,21.20226486,87.059,86.959,3.14938362]
["bitfinex-derivatives","SOLF0:USTF0",1772555237584,21.20226486,87.059,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555237788,10.343,87.015,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555238485,10.343,87.015,86.927,13.3925293]
["bitfinex-derivatives","SOLF0:USTF0",1772555238486,21.09533769,87.037,86.94,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555239091,21.09533769,87.037,86.941,3.42315024]
["bitfinex-derivatives","SOLF0:USTF0",1772555239390,21.09533769,87.037,86.961,3.44715764]
["bitfinex-derivatives","SOLF0:USTF0",1772555239982,10.342,87.023,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772555240491,21.09533769,87.037,86.968,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772555241189,10.341,87.038,86.984,3.48820482]
["bitfinex-derivatives","SOLF0:USTF0",1772555241487,21.84858742,87.062,86.984,3.48820482]
["bitfinex-derivatives","SOLF0:USTF0",1772555241788,21.84858742,87.054,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555241994,21.84858742,87.049,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555242284,21.84858742,87.049,86.96,9.84720823]
["bitfinex-derivatives","SOLF0:USTF0",1772555242487,21.84858742,87.049,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555242690,10.342,87.029,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555243085,21.84858742,87.049,86.98,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555243288,21.84858742,87.049,86.961,3.51638759]
["bitfinex-derivatives","SOLF0:USTF0",1772555243486,21.84858742,87.026,86.96,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555243683,21.84858742,87.026,86.946,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772555243684,21.84858742,87.026,86.94,6.33082064]
["bitfinex-derivatives","SOLF0:USTF0",1772555244490,21.84858742,87.026,86.941,3.98956525]
["bitfinex-derivatives","SOLF0:USTF0",1772555244990,21.84858742,87.001,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555245295,10.345,87.001,86.94,10.35935212]
["bitfinex-derivatives","SOLF0:USTF0",1772555245487,21.84858742,87.013,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555246488,21.84858742,87.013,86.96,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555246690,6.34257925,87.06,86.96,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555246691,21.84858742,87.034,86.961,4.03932936]
["bitfinex-derivatives","SOLF0:USTF0",1772555247088,21.84858742,87.034,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555247391,21.84858742,87.003,86.92,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555247691,10.346,86.991,86.938,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772555247986,21.84858742,87.003,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555248187,10.345,87.002,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555248493,21.84858742,87.001,86.921,4.09245143]
["bitfinex-derivatives","SOLF0:USTF0",1772555248891,21.84858742,87.001,86.92,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555249192,21.84858742,87.001,86.921,3.71744468]
["bitfinex-derivatives","SOLF0:USTF0",1772555249391,6.34257925,87.01,86.92,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555249392,10.349,86.971,86.92,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555249690,21.84858742,86.978,86.91,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555249888,10.351,86.955,86.89,3.74314672]
["bitfinex-derivatives","SOLF0:USTF0",1772555250186,21.84858742,86.978,86.89,3.74314672]
["bitfinex-derivatives","SOLF0:USTF0",1772555250582,21.84858742,86.978,86.892,3.12531299]
["bitfinex-derivatives","SOLF0:USTF0",1772555250787,21.84858742,86.978,86.9,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555250987,10.351,86.95,86.9,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555251185,21.84858742,86.957,86.881,3.1506986]
["bitfinex-derivatives","SOLF0:USTF0",1772555251693,21.84858742,86.957,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555251993,10.352,86.946,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555252293,21.84858742,86.957,86.881,3.17547131]
["bitfinex-derivatives","SOLF0:USTF0",1772555252691,21.84858742,86.946,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555253694,21.84858742,86.925,86.86,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555254089,6.34257925,86.95,86.856,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772555254090,32.20258742,86.923,86.856,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772555254294,21.84858742,86.922,86.856,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772555254593,22.00664835,86.949,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555254891,22.00664835,86.949,86.851,1.87780168]
["bitfinex-derivatives","SOLF0:USTF0",1772555254892,22.00664835,86.947,86.851,1.87780168]
["bitfinex-derivatives","SOLF0:USTF0",1772555255100,22.00664835,86.947,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555255293,10.352,86.945,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555255493,22.00664835,86.944,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555255897,22.00715702,86.942,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555256294,22.00715702,86.942,86.881,1.92498442]
["bitfinex-derivatives","SOLF0:USTF0",1772555256594,144.686,87.02,86.91,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555256595,22.00715702,86.965,86.91,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555257396,22.00715702,86.965,86.89,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555257593,22.00715702,86.965,86.91,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555257993,20.686,87.02,86.89,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555257994,21.84858742,86.989,86.93,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555258200,10.347,86.988,86.93,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555258488,10.347,86.988,86.922,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772555259089,21.84858742,86.989,86.923,1.68389771]
["bitfinex-derivatives","SOLF0:USTF0",1772555259288,160.791,87.076,86.941,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772555259289,10.345,87.002,86.941,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772555259689,10.346,86.992,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555259993,22.16282228,87.015,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555260194,10.344,87.012,86.96,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555260497,22.16338552,87.059,86.961,1.70565002]
["bitfinex-derivatives","SOLF0:USTF0",1772555260991,10.341,87.036,86.98,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555261197,22.16338552,87.059,87.0,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555261593,22.2204221,87.08,86.981,1.61534853]
["bitfinex-derivatives","SOLF0:USTF0",1772555261789,22.2204221,87.08,86.948,161.025]
["bitfinex-derivatives","SOLF0:USTF0",1772555261790,22.2204221,87.08,87.02,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555261991,10.336,87.079,87.02,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555262291,22.2204221,87.079,87.003,1.61419288]
["bitfinex-derivatives","SOLF0:USTF0",1772555262494,22.2204221,87.079,87.01,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555262687,23.03918695,87.102,87.03,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555262888,23.03918695,87.102,87.011,0.02111887]
["bitfinex-derivatives","SOLF0:USTF0",1772555263198,160.667,87.143,86.931,161.058]
["bitfinex-derivatives","SOLF0:USTF0",1772555263199,23.03918695,87.08,87.01,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555263692,10.333,87.1,87.021,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772555263898,23.04014374,87.104,87.031,0.04105091]
["bitfinex-derivatives","SOLF0:USTF0",1772555264594,160.618,87.17,87.031,0.04105091]
["bitfinex-derivatives","SOLF0:USTF0",1772555264595,10.331,87.115,87.05,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555264789,6.34257925,87.13,87.05,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555264790,23.24631032,87.114,87.05,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555265094,6.34257925,87.13,87.03,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555265095,23.24631032,87.103,87.03,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555265297,23.24631032,87.103,87.01,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555265699,23.24734128,87.088,87.01,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555266096,10.337,87.068,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772555266292,23.24734128,87.067,86.99,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555266497,23.24734128,87.067,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555266695,23.24734128,87.067,86.98,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555267294,24.642596,87.061,86.98,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555267898,24.6442403,87.057,86.982,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772555268104,24.6442403,87.057,86.96,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555268498,10.341,87.035,86.96,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555269198,10.342,87.025,86.96,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555269397,24.62096667,87.034,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555269603,6.34257925,87.05,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555269604,24.62254328,87.002,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555269805,24.62254328,87.002,86.93,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555270500,24.62254328,87.002,86.873,444.51589246]
["bitfinex-derivatives","SOLF0:USTF0",1772555270501,24.62254328,86.978,86.91,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555270707,24.62254328,86.978,86.89,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555271502,23.57802414,86.952,86.89,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555272105,10.351,86.951,86.89,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555272305,23.57802414,86.952,86.89,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555273110,23.57802414,86.952,86.873,444.51589246]
["bitfinex-derivatives","SOLF0:USTF0",1772555273307,10.354,86.929,86.873,444.51589246]
["bitfinex-derivatives","SOLF0:USTF0",1772555273611,23.49286686,86.949,86.86,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555273813,10.353,86.938,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555274005,23.49286686,86.937,86.816,10.05907399]
["bitfinex-derivatives","SOLF0:USTF0",1772555274208,23.49286686,86.937,86.86,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555274402,23.49286686,86.937,86.82,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555274403,23.49286686,86.937,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555274808,23.46078148,86.982,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555275013,23.46078148,86.969,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555275218,23.46078148,86.942,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555275708,23.46177298,86.964,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555275907,23.46177298,86.952,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555277207,23.46177298,86.952,86.881,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772555278211,23.46177298,86.952,86.821,20.733]
["bitfinex-derivatives","SOLF0:USTF0",1772555278212,23.46177298,86.952,86.823,10.05907399]
["bitfinex-derivatives","SOLF0:USTF0",1772555278413,23.4660986,86.939,86.84,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555278609,23.56063576,86.908,86.84,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555279218,23.56063576,86.908,86.841,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772555280215,23.56161999,86.903,86.84,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555280412,23.56161999,86.926,86.84,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555280612,10.354,86.925,86.84,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555280908,23.39218943,86.959,86.86,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555281109,23.39218943,86.959,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555281310,10.351,86.947,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555281516,23.39218943,86.959,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555281708,23.39218943,86.959,86.9,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555282112,160.871,87.033,86.9,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555282316,332.70204146,87.035,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555282317,23.39308614,87.003,86.94,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555282613,10.347,86.982,86.908,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772555282816,23.3757966,86.982,86.91,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555284113,10.35,86.959,86.91,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555284720,10.351,86.953,86.89,16.70057925]
["bitfinex-derivatives","SOLF0:USTF0",1772555285117,23.44743805,86.96,86.89,16.70057925]
["bitfinex-derivatives","SOLF0:USTF0",1772555285317,23.44743805,86.944,86.89,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555285714,10.353,86.93,86.872,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772555286017,23.44743805,86.944,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555286516,10.356,86.905,86.85,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555286913,10.356,86.905,86.804,10.07447409]
["bitfinex-derivatives","SOLF0:USTF0",1772555286914,10.357,86.899,86.833,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772555287417,23.49199521,86.904,86.833,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772555287622,10.357,86.901,86.842,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772555287929,23.49199521,86.904,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555288116,10.358,86.89,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555288625,23.49199521,86.904,86.81,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555288814,23.49199521,86.904,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555289121,23.49199521,86.904,86.831,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772555289324,23.49199521,86.904,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555289517,23.49199521,86.904,86.82,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555289820,10.359,86.881,86.82,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555290117,23.50220231,86.883,86.82,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555290316,23.50220231,86.883,86.79,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1772555290510,10.36,86.873,86.81,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555290710,23.50220231,86.883,86.81,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555291417,23.38728885,86.909,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555291811,10.359,86.887,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555292012,23.38728885,86.909,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555292216,23.38808318,86.959,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555292618,23.38808318,86.926,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555293024,10.355,86.914,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555293224,23.38808318,86.926,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555293519,23.38808318,86.926,86.85,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555293825,10.356,86.905,86.85,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555294218,10.355,86.915,86.851,0.21610427]
["bitfinex-derivatives","SOLF0:USTF0",1772555294419,23.38808318,86.926,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555294823,23.38808318,86.926,86.84,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555295019,23.38808318,86.926,86.86,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555295623,23.27190162,86.92,86.86,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555296324,10.355,86.915,86.86,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555296717,23.30299522,86.906,86.816,0.11599848]
["bitfinex-derivatives","SOLF0:USTF0",1772555297120,23.30299522,86.906,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555297517,10.359,86.88,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555297925,23.30299522,86.906,86.83,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555298427,23.3037083,86.929,86.851,0.12566024]
["bitfinex-derivatives","SOLF0:USTF0",1772555298628,23.3037083,86.929,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555300424,23.28735072,86.969,86.871,0.18799547]
["bitfinex-derivatives","SOLF0:USTF0",1772555300727,10.353,86.931,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555300932,23.2985273,86.93,86.87,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555301323,10.354,86.928,86.871,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772555301724,10.352,86.938,86.89,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555301928,6.34257925,86.97,86.845,0.19165869]
["bitfinex-derivatives","SOLF0:USTF0",1772555301929,23.2991901,86.937,86.845,0.19165869]
["bitfinex-derivatives","SOLF0:USTF0",1772555302523,10.354,86.922,86.865,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772555302723,10.354,86.922,86.86,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555302935,10.353,86.934,86.873,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772555303430,10.352,86.945,86.882,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772555303630,23.30104553,86.958,86.882,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772555303832,23.30104553,86.958,86.88,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555304130,23.30104553,86.958,86.86,6.34257925]
["bitfinex-derivatives","SOLF0:USTF0",1772555304524,23.30104553,86.958,86.86,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555304822,23.81550858,86.927,86.86,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555305226,10.352,86.944,86.88,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555305626,23.81550858,86.948,86.88,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555305821,23.81550858,86.948,86.86,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555306423,10.353,86.93,86.877,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772555306626,10.353,86.93,86.88,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555307433,23.87230595,86.928,86.86,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555308631,23.87230595,86.928,86.822,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555308832,23.87230595,86.928,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555309033,10.358,86.893,86.841,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772555309232,24.14387892,86.909,86.841,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772555310235,10.358,86.895,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555310430,24.14387892,86.909,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555312237,10.357,86.898,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555312436,24.14387892,86.909,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555312938,24.10605362,86.929,86.86,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555313540,10.357,86.901,86.854,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772555313741,10.357,86.901,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555314136,20.703,86.948,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555314137,24.1068346,86.931,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555316236,10.355,86.921,86.87,16.71360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555316432,24.1068346,86.931,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555316634,24.1068346,86.931,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555317044,24.1068346,86.931,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555317442,24.05696575,86.951,86.89,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555318044,10.353,86.933,86.89,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555318244,24.05696575,86.951,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555319241,10.354,86.927,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555319443,24.16255497,86.93,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555319946,24.16255497,86.93,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555320845,10.355,86.914,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555321048,10.355,86.914,86.852,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555321249,24.45794588,86.955,86.89,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555322845,24.45794588,86.955,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555323045,24.45794588,86.955,86.815,26.78505861]
["bitfinex-derivatives","SOLF0:USTF0",1772555323046,24.27801481,86.949,86.857,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555323250,24.27801481,86.926,86.857,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555323643,24.27874787,86.948,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555323847,10.355,86.917,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555324552,10.356,86.91,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555324751,24.27874787,86.929,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555324951,24.27874787,86.929,86.811,26.78505861]
["bitfinex-derivatives","SOLF0:USTF0",1772555324952,24.32357036,86.95,86.89,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555325152,10.353,86.936,86.891,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772555325352,24.32357036,86.95,86.89,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555325545,24.32357036,86.95,86.89,16.36560926]
["bitfinex-derivatives","SOLF0:USTF0",1772555325749,24.32357036,86.95,86.887,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555325950,24.32357036,86.95,86.89,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555326449,24.32357036,86.95,86.82,33.13865862]
["bitfinex-derivatives","SOLF0:USTF0",1772555326450,10.356,86.905,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555326757,10.356,86.905,86.86,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555327254,24.16332832,86.923,86.861,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555327554,24.16332832,86.923,86.809,26.78505861]
["bitfinex-derivatives","SOLF0:USTF0",1772555327555,24.16332832,86.923,86.852,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555327751,10.357,86.897,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555328254,24.16400286,86.903,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555329550,10.357,86.902,86.85,16.71660001]
["bitfinex-derivatives","SOLF0:USTF0",1772555330259,24.16400286,86.903,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555332156,24.16400286,86.903,86.858,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772555332356,24.15911784,86.939,86.85,16.36560926]
["bitfinex-derivatives","SOLF0:USTF0",1772555332555,24.15911784,86.939,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555332855,10.355,86.919,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555333059,24.15911784,86.939,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555333759,24.15911784,86.939,86.87,16.36560926]
["bitfinex-derivatives","SOLF0:USTF0",1772555333950,24.15911784,86.939,86.879,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555334152,24.16619248,86.969,86.91,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555334450,24.16619248,86.969,86.89,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555334451,24.16619248,86.969,86.893,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555334759,24.16619248,86.969,86.883,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555334956,24.16619248,86.969,86.88,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555335154,24.16930174,86.929,86.869,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555335360,24.16930174,86.951,86.9,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555335760,10.351,86.95,86.9,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555336555,24.16930174,86.951,86.873,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555336759,24.16930174,86.951,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555336955,24.16930174,86.951,86.871,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555337652,24.16930174,86.951,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555337653,24.16930174,86.951,86.872,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555337861,24.16930174,86.951,86.874,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555338061,24.16930174,86.951,86.873,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555338357,24.16930174,86.951,86.87,16.36560926]
["bitfinex-derivatives","SOLF0:USTF0",1772555338962,24.16930174,86.951,86.871,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555339162,24.16930174,86.951,86.876,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555339460,24.16930174,86.951,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555339461,24.16930174,86.951,86.871,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555339660,10.354,86.925,86.88,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772555340464,10.354,86.925,86.872,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772555340765,24.48026936,86.933,86.86,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555341064,24.48026936,86.933,86.859,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555341564,24.48026936,86.933,86.86,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555342057,20.702,86.953,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555342058,24.48393953,86.929,86.856,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555342257,10.357,86.901,86.856,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555342464,24.48393953,86.908,86.852,10.01200925]
["bitfinex-derivatives","SOLF0:USTF0",1772555342962,24.48393953,86.908,86.853,20.37500925]
["bitfinex-derivatives","SOLF0:USTF0",1772555343161,24.48393953,86.908,86.853,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772555343365,10.356,86.906,86.862,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772555343657,24.48393953,86.908,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555343658,24.48393953,86.908,86.852,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555343861,24.48393953,86.908,86.85,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555344063,24.48393953,86.908,86.848,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555344264,24.48393953,86.908,86.847,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555344465,24.48393953,86.908,86.83,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555344765,24.48393953,86.908,86.829,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555344962,10.362,86.859,86.82,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555345163,24.41835509,86.912,86.83,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555345361,10.358,86.888,86.837,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772555345558,24.41835509,86.891,86.831,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555345763,24.41835509,86.891,86.83,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555346168,24.41835509,86.891,86.826,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555346463,24.4189388,86.928,86.845,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555346859,23.97838433,86.908,86.845,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555347265,23.97838433,86.908,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555347266,10.356,86.907,86.855,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772555347568,23.97838433,86.908,86.854,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555347868,23.97838433,86.908,86.86,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555348063,23.97888019,86.949,86.865,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555348263,23.97888019,86.949,86.869,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555348469,23.97888019,86.949,86.87,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555348663,23.93369173,86.929,86.857,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555348964,23.93369173,86.886,86.83,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555349164,23.93369173,86.886,86.815,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555349368,23.93369173,86.886,86.808,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555349667,23.93369173,86.886,86.756,26.96908186]
["bitfinex-derivatives","SOLF0:USTF0",1772555349668,23.93369173,86.85,86.797,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555350062,10.365,86.836,86.786,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555350259,10.365,86.836,86.782,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555350662,23.93369173,86.85,86.78,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555351365,10.366,86.828,86.78,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555352263,6.35360001,86.87,86.78,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555352264,10.367,86.819,86.78,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555352471,10.367,86.819,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772555353170,6.35360001,86.87,86.78,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555353171,23.84342345,86.867,86.78,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555353571,23.84342345,86.867,86.76,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555353770,10.367,86.817,86.763,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772555354167,23.8438644,86.83,86.76,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555354667,23.8438644,86.83,86.746,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555354868,23.8438644,86.83,86.704,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1772555354869,23.8438644,86.83,86.75,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555355375,23.79777364,86.849,86.77,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555356575,23.79819735,86.828,86.77,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555356968,10.364,86.838,86.77,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555357675,10.364,86.838,86.79,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555357875,23.86663385,86.865,86.79,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555358470,23.86705811,86.85,86.79,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555358870,10.363,86.849,86.79,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555359074,6.35360001,86.89,86.77,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555359075,23.94299421,86.89,86.82,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555359776,6.35360001,86.92,86.82,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555359777,23.94662528,86.878,86.82,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555360178,34.30662528,86.876,86.82,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555360980,23.71540197,86.896,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555361877,23.71540197,86.896,86.823,0.02422939]
["bitfinex-derivatives","SOLF0:USTF0",1772555362080,23.71577629,86.876,86.82,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555362476,6.35360001,86.92,86.821,0.20777042]
["bitfinex-derivatives","SOLF0:USTF0",1772555362477,23.71577629,86.919,86.821,0.20777042]
["bitfinex-derivatives","SOLF0:USTF0",1772555362779,10.358,86.895,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555363279,10.357,86.899,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555363680,23.62400577,86.9,86.84,6.35360001]
["bitfinex-derivatives","SOLF0:USTF0",1772555363879,10.36,86.875,86.821,10.57377042]
["bitfinex-derivatives","SOLF0:USTF0",1772555364477,10.36,86.875,86.821,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772555364785,10.361,86.867,86.821,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772555365083,10.362,86.859,86.82,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555365386,10.362,86.859,86.801,0.21998438]
["bitfinex-derivatives","SOLF0:USTF0",1772555365979,23.54568333,86.852,86.79,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555366781,23.54568333,86.852,86.811,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772555367083,6.36038984,86.89,86.811,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772555367084,23.59616145,86.872,86.811,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772555367585,161.083,86.918,86.78,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555367586,23.59616145,86.846,86.78,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555368472,10.365,86.835,86.785,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772555368676,23.59616145,86.846,86.78,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555370280,10.365,86.837,86.782,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772555370682,23.95597775,86.879,86.78,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555370881,23.95597775,86.879,86.807,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772555371385,10.362,86.861,86.807,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772555371574,23.95597775,86.879,86.815,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772555371777,23.95597775,86.879,86.81,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555371980,23.95597775,86.879,86.826,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772555372188,23.95597775,86.879,86.81,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555373385,23.95695726,86.919,86.83,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555373690,23.95695726,86.919,86.85,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555373884,23.95731202,86.906,86.846,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772555374391,23.95731202,86.906,86.84,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555374590,10.359,86.882,86.84,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555374789,23.95731202,86.906,86.84,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555375486,10.358,86.894,86.84,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555375791,23.95731202,86.906,86.84,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555376196,10.357,86.898,86.84,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555376390,161.013,86.956,86.84,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555376391,24.02244648,86.897,86.84,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555376686,10.36,86.875,86.822,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772555376891,24.02244648,86.897,86.82,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555377686,34.9302184,86.876,86.82,16.72638984]
["bitfinex-derivatives","SOLF0:USTF0",1772555377893,24.5702184,86.876,86.82,16.72638984]
["bitfinex-derivatives","SOLF0:USTF0",1772555378084,24.5702184,86.876,86.82,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555378289,24.5702184,86.876,86.811,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772555378692,10.362,86.86,86.811,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772555379192,24.5702184,86.876,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555379495,10.363,86.85,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555380792,161.097,86.91,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555380793,24.74144924,86.877,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555382292,24.74144924,86.877,86.823,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772555382492,24.74144924,86.877,86.82,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555382997,6.36038984,86.91,86.82,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555382998,10.359,86.885,86.82,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555384192,10.359,86.885,86.83,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772555384386,10.36,86.875,86.82,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555384586,25.1265592,86.897,86.82,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555384896,25.09675173,86.867,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555386094,10.363,86.853,86.803,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772555386291,10.363,86.853,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555386598,25.09718077,86.853,86.79,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555386789,10.364,86.837,86.79,16.73038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555387686,25.09718077,86.853,86.776,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555387888,25.09718077,86.853,86.782,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555388198,25.09718077,86.853,86.774,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555388394,20.722,86.87,86.777,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555388395,25.0464178,86.838,86.777,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555388594,24.99318794,86.879,86.79,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555388889,24.99318794,86.879,86.791,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555389286,10.363,86.848,86.807,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772555389496,10.363,86.848,86.79,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555390086,10.364,86.842,86.8,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772555390288,10.364,86.842,86.79,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555390496,24.99358235,86.847,86.79,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555390696,24.99358235,86.847,86.779,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555391094,24.81225365,86.842,86.79,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555392094,24.81262133,86.862,86.79,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555392291,24.81262133,86.862,86.79,16.47284125]
["bitfinex-derivatives","SOLF0:USTF0",1772555392497,24.81262133,86.862,86.81,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555393898,24.81262133,86.862,86.81,16.47284125]
["bitfinex-derivatives","SOLF0:USTF0",1772555394302,24.81262133,86.862,86.81,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555394503,24.59936897,86.885,86.83,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555395296,10.36,86.872,86.83,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555395699,24.59936897,86.885,86.83,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555395901,10.36,86.877,86.83,16.72538984]
["bitfinex-derivatives","SOLF0:USTF0",1772555396298,24.48562267,86.877,86.81,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555396596,24.48562267,86.877,86.816,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555396803,24.48562267,86.877,86.83,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555397010,10.358,86.892,86.844,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772555397211,24.36842905,86.896,86.844,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772555397711,24.36842905,86.896,86.83,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555397910,24.36842905,86.896,86.833,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555398210,24.36842905,86.896,86.832,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555398411,10.358,86.894,86.845,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772555398600,24.36842905,86.896,86.845,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772555398802,24.36842905,86.896,86.833,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555399204,10.361,86.867,86.83,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555399407,24.31873188,86.867,86.817,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555399607,24.31873188,86.867,86.81,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555399815,24.31873188,86.867,86.812,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772555400003,24.31873188,86.867,86.81,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555400405,24.31902299,86.849,86.793,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555400604,24.31902299,86.849,86.789,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555400810,24.31902299,86.849,86.781,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555401007,24.31902299,86.849,86.731,26.96908186]
["bitfinex-derivatives","SOLF0:USTF0",1772555401008,24.31902299,86.849,86.765,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555401308,24.31902299,86.849,86.748,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555401510,24.39754398,86.806,86.745,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555401714,24.39754398,86.806,86.744,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555401911,24.39783524,86.849,86.76,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555402106,24.39783524,86.849,86.78,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555402307,24.39783524,86.849,86.782,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555402514,24.39783524,86.849,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555402908,24.39783524,86.849,86.78,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555403112,24.39783524,86.849,86.784,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555403308,6.36038984,86.89,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555403309,24.42568471,86.889,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555403513,24.42568471,86.889,86.801,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555403712,10.362,86.859,86.8,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555403912,10.362,86.859,86.76,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555403913,24.42597165,86.859,86.778,10.11245141]
["bitfinex-derivatives","SOLF0:USTF0",1772555404114,24.42597165,86.859,86.716,27.07830522]
["bitfinex-derivatives","SOLF0:USTF0",1772555404115,24.42597165,86.829,86.75,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555404318,24.42597165,86.804,86.75,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555404520,24.42597165,86.829,86.75,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555404715,10.37,86.793,86.75,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555405119,24.21350691,86.8,86.75,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555405414,24.21350691,86.8,86.73,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555405619,24.21350691,86.8,86.71,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555405815,24.21376967,86.773,86.71,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555406018,24.21376967,86.773,86.69,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555406211,24.21376967,86.773,86.71,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555406413,24.21376967,86.769,86.69,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555407018,24.21376967,86.769,86.68,0.25940878]
["bitfinex-derivatives","SOLF0:USTF0",1772555407019,24.21376967,86.769,86.71,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555407413,6.36038984,86.81,86.73,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555407719,23.71405068,86.809,86.73,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555408016,23.71405068,86.809,86.75,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555408318,23.71426695,86.794,86.73,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555408517,23.71426695,86.794,86.71,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555408718,23.23020919,86.758,86.71,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555409316,23.23020919,86.758,86.7,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555409720,23.23020919,86.789,86.72,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555410020,23.23020919,86.789,86.68,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555410223,23.23020919,86.733,86.66,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555410823,23.23020919,86.71,86.66,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555411323,10.38,86.709,86.634,2.13156103]
["bitfinex-derivatives","SOLF0:USTF0",1772555411529,23.23020919,86.71,86.66,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555412017,6.36038984,86.75,86.66,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555412018,23.23020919,86.749,86.66,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555412217,23.23020919,86.749,86.68,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555412420,23.23020919,86.749,86.66,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555413017,10.379,86.714,86.654,2.13862756]
["bitfinex-derivatives","SOLF0:USTF0",1772555413219,23.39460402,86.726,86.63,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555413418,23.39460402,86.726,86.594,13.97067471]
["bitfinex-derivatives","SOLF0:USTF0",1772555413419,23.39460402,86.709,86.594,13.97067471]
["bitfinex-derivatives","SOLF0:USTF0",1772555413622,23.39478159,86.674,86.606,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772555413927,23.39478159,86.674,86.6,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555414226,23.39478159,86.696,86.62,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555414427,23.39478159,86.696,86.601,0.92764136]
["bitfinex-derivatives","SOLF0:USTF0",1772555414620,10.383,86.683,86.611,10.70030161]
["bitfinex-derivatives","SOLF0:USTF0",1772555414821,23.70395147,86.682,86.611,0.30930161]
["bitfinex-derivatives","SOLF0:USTF0",1772555415021,23.70395147,86.682,86.62,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555415220,23.70395147,86.657,86.6,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555415620,23.70395147,86.657,86.594,13.97067471]
["bitfinex-derivatives","SOLF0:USTF0",1772555415828,34.09114778,86.646,86.594,13.97067471]
["bitfinex-derivatives","SOLF0:USTF0",1772555416026,23.70414778,86.646,86.594,13.97067471]
["bitfinex-derivatives","SOLF0:USTF0",1772555416429,23.70414778,86.642,86.594,13.97067471]
["bitfinex-derivatives","SOLF0:USTF0",1772555416631,23.70414778,86.642,86.57,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555417230,10.39,86.627,86.57,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555417442,23.23020919,86.669,86.59,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555417624,23.23020919,86.669,86.61,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555418325,23.10960935,86.709,86.63,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555418530,22.76943042,86.749,86.67,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555418726,10.376,86.738,86.68,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555419035,22.76943042,86.749,86.68,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555419232,22.76943042,86.749,86.64,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555419233,22.76943042,86.809,86.72,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555419427,22.76943042,86.839,86.74,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555419627,22.76943042,86.839,86.76,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555419827,23.25789837,86.808,86.715,2.19356126]
["bitfinex-derivatives","SOLF0:USTF0",1772555420033,23.25789837,86.808,86.72,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555420237,23.25789837,86.799,86.72,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555420427,10.371,86.784,86.721,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772555420933,10.369,86.796,86.721,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772555421134,23.25789837,86.799,86.7,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555421827,23.25789837,86.799,86.701,1.5581344]
["bitfinex-derivatives","SOLF0:USTF0",1772555422223,23.25789837,86.799,86.7,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555422635,23.25789837,86.77,86.7,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555423329,23.25789837,86.77,86.72,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555423535,23.25789837,86.799,86.72,6.36038984]
["bitfinex-derivatives","SOLF0:USTF0",1772555424627,23.25789837,86.784,86.71,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555425229,23.25789837,86.779,86.69,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555425426,23.25789837,86.756,86.69,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555425827,23.25789837,86.756,86.67,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555426031,23.25789837,86.751,86.69,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555426427,23.25789837,86.73,86.67,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555426833,23.25789837,86.73,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555427234,23.25789837,86.73,86.651,2.15723626]
["bitfinex-derivatives","SOLF0:USTF0",1772555427829,23.25789837,86.73,86.566,13.39936686]
["bitfinex-derivatives","SOLF0:USTF0",1772555427830,10.38,86.704,86.629,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772555428034,10.38,86.704,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555428325,23.25789837,86.708,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555428525,10.38,86.706,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555430142,23.25789837,86.708,86.602,2.05075066]
["bitfinex-derivatives","SOLF0:USTF0",1772555430439,10.383,86.678,86.62,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555430635,23.25789837,86.708,86.62,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555431032,23.25789837,86.671,86.62,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555431435,23.25789837,86.693,86.62,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555431636,23.25789837,86.739,86.64,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555431939,23.25789837,86.739,86.66,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555432435,23.25789837,86.718,86.66,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555432738,20.745,86.774,86.643,2.05800709]
["bitfinex-derivatives","SOLF0:USTF0",1772555432739,23.25789837,86.759,86.68,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555433542,20.738,86.803,86.72,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555433543,23.25789837,86.799,86.72,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555434135,23.25789837,86.799,86.686,2.05821639]
["bitfinex-derivatives","SOLF0:USTF0",1772555434439,23.25789837,86.766,86.7,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555434641,23.25789837,86.766,86.68,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555435238,6.37335991,86.78,86.68,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555435239,23.25789837,86.738,86.68,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555436134,10.378,86.725,86.68,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555436330,23.25789837,86.738,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555436533,161.407,86.744,86.585,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1772555436534,23.25789837,86.729,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555436935,10.381,86.7,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555437134,23.25789837,86.703,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555437834,10.382,86.691,86.632,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772555438040,23.25789837,86.726,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555438233,10.376,86.737,86.69,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555438935,10.378,86.728,86.69,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555439340,23.25789837,86.743,86.652,2.00348908]
["bitfinex-derivatives","SOLF0:USTF0",1772555439543,23.25789837,86.743,86.67,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555439749,10.379,86.718,86.67,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555440436,10.38,86.709,86.655,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772555440736,23.25789837,86.721,86.655,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772555440936,23.25789837,86.721,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555440937,10.382,86.689,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555441139,23.25789837,86.721,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555441344,23.39760299,86.709,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555441548,6.37335991,86.71,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555441549,23.39760299,86.685,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555441740,23.39760299,86.685,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555442249,23.39760299,86.685,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555442451,23.39760299,86.685,86.603,0.99761408]
["bitfinex-derivatives","SOLF0:USTF0",1772555442651,33.78060299,86.685,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555443140,23.32623035,86.708,86.631,1.14536345]
["bitfinex-derivatives","SOLF0:USTF0",1772555443342,23.32623035,86.731,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555443748,23.32634913,86.729,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555443945,23.32634913,86.707,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555444550,10.382,86.689,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555444753,10.382,86.689,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555445053,23.32634913,86.707,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555445253,10.382,86.689,86.641,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772555445556,23.32634913,86.707,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555445749,23.32634913,86.707,86.63,16.76235991]
["bitfinex-derivatives","SOLF0:USTF0",1772555445750,10.382,86.69,86.63,16.76235991]
["bitfinex-derivatives","SOLF0:USTF0",1772555446051,23.32634913,86.707,86.63,16.76235991]
["bitfinex-derivatives","SOLF0:USTF0",1772555446251,23.32634913,86.707,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555446452,10.381,86.699,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555446754,23.32634913,86.707,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555447749,23.25789837,86.686,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555448050,23.25789837,86.686,86.581,1.80607689]
["bitfinex-derivatives","SOLF0:USTF0",1772555448253,182.204,86.722,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555448254,10.388,86.638,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555448447,23.01960066,86.656,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555448957,10.387,86.652,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555449162,23.01960066,86.656,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555449459,10.388,86.643,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555449655,23.01960066,86.656,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555450266,23.01960066,86.656,86.591,1.73582757]
["bitfinex-derivatives","SOLF0:USTF0",1772555450764,23.01960066,86.656,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555450959,23.01960066,86.656,86.58,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555451359,23.01960066,86.656,86.541,282.63911663]
["bitfinex-derivatives","SOLF0:USTF0",1772555451360,23.01960066,86.656,86.6,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555451860,10.385,86.654,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772555452060,23.28150594,86.678,86.601,1.29129303]
["bitfinex-derivatives","SOLF0:USTF0",1772555452257,10.384,86.664,86.62,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555452458,23.28150594,86.709,86.621,1.29129303]
["bitfinex-derivatives","SOLF0:USTF0",1772555452661,23.28150594,86.709,86.64,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555452852,10.382,86.681,86.64,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555453366,23.28150594,86.709,86.64,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555453570,10.381,86.693,86.64,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555453757,23.28150594,86.709,86.64,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555454067,23.28150594,86.709,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772555454465,23.28150594,86.709,86.62,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555455068,23.28150594,86.709,86.621,1.28963732]
["bitfinex-derivatives","SOLF0:USTF0",1772555455265,23.28150594,86.709,86.64,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555455469,10.381,86.692,86.64,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555455772,23.28150594,86.709,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555456267,23.28568489,86.712,86.631,1.29155423]
["bitfinex-derivatives","SOLF0:USTF0",1772555457867,23.28568489,86.712,86.65,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555458268,23.27434217,86.749,86.651,1.31840212]
["bitfinex-derivatives","SOLF0:USTF0",1772555458571,23.27434217,86.749,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772555458572,10.378,86.713,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772555458762,10.378,86.713,86.651,1.31840212]
["bitfinex-derivatives","SOLF0:USTF0",1772555458763,22.86946637,86.722,86.62,15.52956602]
["bitfinex-derivatives","SOLF0:USTF0",1772555458963,10.381,86.692,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772555459573,22.86946637,86.722,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772555459770,10.382,86.68,86.621,2.13019916]
["bitfinex-derivatives","SOLF0:USTF0",1772555459970,10.382,86.68,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772555460167,10.382,86.68,86.621,2.13019916]
["bitfinex-derivatives","SOLF0:USTF0",1772555460565,22.86954439,86.68,86.6,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555460769,22.86954439,86.68,86.58,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555460972,22.86954439,86.68,86.539,20.3164765]
["bitfinex-derivatives","SOLF0:USTF0",1772555460973,10.389,86.624,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772555461365,23.16311297,86.649,86.551,1.54692664]
["bitfinex-derivatives","SOLF0:USTF0",1772555461565,23.16311297,86.627,86.56,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555462071,23.16311297,86.627,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772555462275,23.16311297,86.627,86.56,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555462678,10.39,86.613,86.56,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555462878,10.39,86.613,86.551,1.54692664]
["bitfinex-derivatives","SOLF0:USTF0",1772555463074,22.99314778,86.619,86.532,1.89078587]
["bitfinex-derivatives","SOLF0:USTF0",1772555463378,22.99314778,86.64,86.551,1.89078587]
["bitfinex-derivatives","SOLF0:USTF0",1772555463580,10.385,86.656,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772555463876,10.385,86.656,86.571,1.89078587]
["bitfinex-derivatives","SOLF0:USTF0",1772555463877,22.9932273,86.664,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555464077,22.9932273,86.664,86.602,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772555464675,22.9932273,86.664,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555464876,22.81554874,86.687,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555465077,22.81554874,86.687,86.591,1.89255747]
["bitfinex-derivatives","SOLF0:USTF0",1772555465476,22.81554874,86.649,86.55,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555465776,22.81554874,86.649,86.552,2.25156834]
["bitfinex-derivatives","SOLF0:USTF0",1772555466082,10.39,86.616,86.552,2.25156834]
["bitfinex-derivatives","SOLF0:USTF0",1772555466777,6.37335991,86.65,86.552,2.25156834]
["bitfinex-derivatives","SOLF0:USTF0",1772555466778,10.391,86.604,86.552,2.25156834]
["bitfinex-derivatives","SOLF0:USTF0",1772555466982,22.9195395,86.628,86.53,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555467483,22.9195395,86.628,86.55,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555468080,10.392,86.603,86.55,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555468385,22.91961256,86.609,86.533,2.04559294]
["bitfinex-derivatives","SOLF0:USTF0",1772555469279,10.394,86.581,86.52,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555469481,22.91961256,86.609,86.52,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555469874,22.91961256,86.609,86.521,2.13380258]
["bitfinex-derivatives","SOLF0:USTF0",1772555470487,10.394,86.584,86.521,2.13380258]
["bitfinex-derivatives","SOLF0:USTF0",1772555470686,22.91961256,86.609,86.521,2.13380258]
["bitfinex-derivatives","SOLF0:USTF0",1772555470886,22.91961256,86.609,86.54,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555471489,22.91961256,86.609,86.541,2.14593341]
["bitfinex-derivatives","SOLF0:USTF0",1772555471688,10.393,86.592,86.541,12.54493341]
["bitfinex-derivatives","SOLF0:USTF0",1772555471890,22.91961256,86.609,86.541,12.54493341]
["bitfinex-derivatives","SOLF0:USTF0",1772555472092,22.91961256,86.609,86.54,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555472982,22.87683975,86.665,86.58,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555473179,22.87683975,86.665,86.569,2.14174041]
["bitfinex-derivatives","SOLF0:USTF0",1772555473485,22.87683975,86.665,86.6,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555474191,22.87690634,86.686,86.62,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555474391,22.87690634,86.686,86.63,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555474584,22.87690634,86.686,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555475183,10.385,86.66,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555475494,22.86704133,86.663,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555476492,10.385,86.661,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555477186,22.73245563,86.66,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555477389,22.73245563,86.66,86.6,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555477586,22.73245563,86.66,86.62,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555477990,22.73245563,86.66,86.58,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555478187,22.73245563,86.66,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555479092,10.387,86.642,86.61,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555479685,10.388,86.635,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555479887,22.73245563,86.66,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772555480194,10.387,86.637,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555480590,33.02979658,86.637,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555481188,10.388,86.629,86.59,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555481389,10.388,86.629,86.558,10.20142266]
["bitfinex-derivatives","SOLF0:USTF0",1772555481390,22.64279658,86.637,86.558,10.20142266]
["bitfinex-derivatives","SOLF0:USTF0",1772555481691,22.59008622,86.632,86.531,2.76282893]
["bitfinex-derivatives","SOLF0:USTF0",1772555482091,22.59013626,86.602,86.55,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555482783,10.393,86.586,86.54,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555483392,10.394,86.578,86.54,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555483694,22.59013626,86.602,86.5,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555483890,22.98644075,86.571,86.5,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555484087,22.98644075,86.571,86.485,1.97326906]
["bitfinex-derivatives","SOLF0:USTF0",1772555484291,22.98644075,86.571,86.5,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555484593,10.397,86.558,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772555484793,22.98644075,86.571,86.5,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555485090,10.399,86.542,86.49,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555485486,23.08261752,86.55,86.485,1.97326906]
["bitfinex-derivatives","SOLF0:USTF0",1772555485692,23.08261752,86.55,86.49,6.37335991]
["bitfinex-derivatives","SOLF0:USTF0",1772555486093,10.399,86.542,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772555486394,23.08261752,86.55,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772555486594,23.08261752,86.55,86.49,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555486895,23.08261752,86.55,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772555487593,10.398,86.547,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772555487791,23.08261752,86.55,86.49,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555487990,23.02841559,86.599,86.51,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555488192,23.02841559,86.573,86.51,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555488497,23.02841559,86.624,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555488998,10.394,86.584,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555489297,23.10147037,86.592,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555489496,10.393,86.591,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772555489691,10.393,86.591,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555489891,10.393,86.591,86.55,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555490197,23.10147037,86.592,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555490893,23.12345805,86.573,86.483,1.71075401]
["bitfinex-derivatives","SOLF0:USTF0",1772555491197,23.12345805,86.573,86.5,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555491696,10.396,86.564,86.5,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555491998,23.12345805,86.573,86.5,8.12088233]
["bitfinex-derivatives","SOLF0:USTF0",1772555492194,23.12351801,86.596,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772555492397,23.12351801,86.596,86.52,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555492996,23.12351801,86.596,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555493599,23.12351801,86.596,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772555493794,10.391,86.61,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555494099,23.09112309,86.619,86.57,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555495198,33.48112309,86.619,86.57,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555495394,23.09112309,86.619,86.55,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555495600,10.394,86.584,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555495801,22.94562434,86.589,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555497404,22.88497198,86.639,86.53,8.60457652]
["bitfinex-derivatives","SOLF0:USTF0",1772555497702,22.88497198,86.608,86.55,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555498204,22.8850215,86.626,86.55,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555498600,6.40888143,86.64,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772555498601,10.393,86.594,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772555498800,10.393,86.594,86.53,8.60457652]
["bitfinex-derivatives","SOLF0:USTF0",1772555499099,10.39,86.619,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772555499301,33.28395068,86.619,86.56,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555499801,10.39,86.614,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772555500195,22.89399931,86.64,86.58,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555500393,22.89399931,86.64,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772555500596,22.89399931,86.638,86.561,2.18142248]
["bitfinex-derivatives","SOLF0:USTF0",1772555500797,22.89399931,86.638,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772555501202,10.389,86.623,86.573,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772555501399,22.91976009,86.622,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555502203,10.392,86.595,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772555502406,22.91976009,86.622,86.535,2.13113276]
["bitfinex-derivatives","SOLF0:USTF0",1772555502706,22.90755221,86.614,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772555503007,22.90755221,86.659,86.57,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555503304,22.90755221,86.633,86.57,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555504098,22.90755221,86.633,86.579,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772555504299,22.90755221,86.633,86.57,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555504699,22.90755221,86.633,86.547,13.66209859]
["bitfinex-derivatives","SOLF0:USTF0",1772555504898,22.90755221,86.633,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555505400,22.75294411,86.612,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555505897,10.394,86.585,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555506097,22.75246264,86.592,86.52,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555506705,10.395,86.576,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772555506895,22.75246264,86.592,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772555507096,22.7114588,86.629,86.541,2.46532858]
["bitfinex-derivatives","SOLF0:USTF0",1772555507706,22.7114588,86.629,86.56,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555507901,22.7114588,86.629,86.524,13.66209859]
["bitfinex-derivatives","SOLF0:USTF0",1772555508104,22.7114588,86.629,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555508410,10.393,86.589,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555509302,22.66987517,86.589,86.52,8.8427207]
["bitfinex-derivatives","SOLF0:USTF0",1772555509502,22.66987517,86.589,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555510105,22.66945681,86.639,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555510309,22.66945681,86.639,86.541,2.49207852]
["bitfinex-derivatives","SOLF0:USTF0",1772555510511,22.66945681,86.611,86.54,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555510807,22.66945681,86.611,86.52,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555511004,10.394,86.578,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772555511409,22.50051986,86.584,86.52,9.22647552]
["bitfinex-derivatives","SOLF0:USTF0",1772555512009,22.50051986,86.584,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772555512213,22.50051986,86.584,86.52,9.22647552]
["bitfinex-derivatives","SOLF0:USTF0",1772555512606,22.50051986,86.584,86.52,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555513208,22.50051986,86.584,86.475,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1772555513209,22.50564271,86.56,86.51,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555513405,22.50564271,86.599,86.51,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555513603,22.50564271,86.599,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555514813,10.395,86.572,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555515108,22.50564271,86.599,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555515309,10.394,86.58,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772555515912,10.395,86.573,86.53,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555516113,22.23759128,86.572,86.49,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555516911,10.399,86.542,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772555517914,10.4,86.535,86.49,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555518117,22.29248499,86.548,86.443,3.15296058]
["bitfinex-derivatives","SOLF0:USTF0",1772555518312,22.29248499,86.548,86.45,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555519216,10.403,86.508,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772555519410,10.403,86.508,86.45,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555520208,10.404,86.5,86.45,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555520417,22.28602525,86.569,86.47,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555520611,10.4,86.532,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772555521011,21.99153991,86.531,86.45,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555521210,21.99153991,86.503,86.45,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555521409,21.99153991,86.503,86.432,3.72158493]
["bitfinex-derivatives","SOLF0:USTF0",1772555521609,21.99153991,86.503,86.43,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555521915,21.99132489,86.484,86.415,3.72201497]
["bitfinex-derivatives","SOLF0:USTF0",1772555522221,161.754,86.549,86.43,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555522222,21.99132489,86.519,86.43,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555522421,304.26350161,86.548,86.415,3.72201497]
["bitfinex-derivatives","SOLF0:USTF0",1772555522422,21.99132489,86.496,86.415,3.72201497]
["bitfinex-derivatives","SOLF0:USTF0",1772555522719,21.99132489,86.496,86.357,287.21645596]
["bitfinex-derivatives","SOLF0:USTF0",1772555522720,21.99132489,86.496,86.41,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555522917,21.99132489,86.496,86.359,20.842]
["bitfinex-derivatives","SOLF0:USTF0",1772555522918,22.08541393,86.471,86.39,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555523516,22.08518509,86.441,86.374,3.51276582]
["bitfinex-derivatives","SOLF0:USTF0",1772555523716,22.08518509,86.441,86.36,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555524420,10.414,86.415,86.36,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555524920,21.59111074,86.421,86.376,0.00016494]
["bitfinex-derivatives","SOLF0:USTF0",1772555525427,21.59111074,86.419,86.376,0.00016494]
["bitfinex-derivatives","SOLF0:USTF0",1772555525722,21.59111074,86.378,86.282,4.57434671]
["bitfinex-derivatives","SOLF0:USTF0",1772555525924,21.59111074,86.378,86.291,4.56440765]
["bitfinex-derivatives","SOLF0:USTF0",1772555526125,21.59111074,86.351,86.281,4.56440765]
["bitfinex-derivatives","SOLF0:USTF0",1772555526424,21.59111074,86.351,86.29,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555526623,21.59111074,86.351,86.218,5.69102035]
["bitfinex-derivatives","SOLF0:USTF0",1772555526817,21.59111074,86.339,86.241,2.01632762]
["bitfinex-derivatives","SOLF0:USTF0",1772555527023,21.59111074,86.339,86.241,5.68140367]
["bitfinex-derivatives","SOLF0:USTF0",1772555527223,21.59111074,86.318,86.26,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555527425,21.59111074,86.318,86.25,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555527722,21.59111074,86.29,86.214,5.68137897]
["bitfinex-derivatives","SOLF0:USTF0",1772555527917,21.59111074,86.289,86.214,5.68137897]
["bitfinex-derivatives","SOLF0:USTF0",1772555528116,21.59111074,86.289,86.201,5.6716068]
["bitfinex-derivatives","SOLF0:USTF0",1772555528722,21.59111074,86.245,86.162,5.6716068]
["bitfinex-derivatives","SOLF0:USTF0",1772555529021,21.59111074,86.245,86.171,6.67228757]
["bitfinex-derivatives","SOLF0:USTF0",1772555529726,21.59111074,86.245,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772555529917,21.59111074,86.245,86.159,6.66266443]
["bitfinex-derivatives","SOLF0:USTF0",1772555530124,21.59111074,86.279,86.19,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555530516,21.59111074,86.279,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555531023,21.59111074,86.309,86.23,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555531423,21.59111074,86.285,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555532033,21.59111074,86.285,86.211,5.28396089]
["bitfinex-derivatives","SOLF0:USTF0",1772555532526,21.59111074,86.285,86.23,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555533123,21.59111074,86.285,86.211,5.28396089]
["bitfinex-derivatives","SOLF0:USTF0",1772555533320,21.59111074,86.285,86.213,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772555533824,21.59111074,86.303,86.23,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555534024,21.59111074,86.303,86.211,15.72296089]
["bitfinex-derivatives","SOLF0:USTF0",1772555534225,21.59111074,86.303,86.22,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555534425,21.59111074,86.299,86.22,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555535025,21.59111074,86.291,86.2,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555535424,21.59111074,86.287,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772555535629,21.59111074,86.287,86.22,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555535820,21.59111074,86.287,86.188,2.01786506]
["bitfinex-derivatives","SOLF0:USTF0",1772555536019,21.59111074,86.272,86.19,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555536428,21.59111074,86.295,86.213,5.07415881]
["bitfinex-derivatives","SOLF0:USTF0",1772555536925,21.59111074,86.295,86.22,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555537620,10.429,86.289,86.213,5.07415881]
["bitfinex-derivatives","SOLF0:USTF0",1772555537924,21.59111074,86.288,86.213,5.07415881]
["bitfinex-derivatives","SOLF0:USTF0",1772555538228,21.59111074,86.288,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555538428,22.29925796,86.284,86.191,5.10499377]
["bitfinex-derivatives","SOLF0:USTF0",1772555539424,21.61943124,86.268,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772555539625,21.61943124,86.268,86.19,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555540721,21.61943124,86.255,86.19,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555541127,21.61943124,86.255,86.185,5.20044878]
["bitfinex-derivatives","SOLF0:USTF0",1772555541128,21.61943124,86.299,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555541330,21.61943124,86.282,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555541932,10.431,86.276,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555542222,21.61943124,86.282,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555542422,21.61943124,86.28,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555543022,10.433,86.261,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555544733,10.434,86.251,86.21,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555544929,21.61943124,86.25,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772555545124,21.61943124,86.25,86.17,4.46898045]
["bitfinex-derivatives","SOLF0:USTF0",1772555545125,21.61943124,86.25,86.17,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555545325,21.61943124,86.237,86.17,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555545726,21.61943124,86.237,86.158,14.29365517]
["bitfinex-derivatives","SOLF0:USTF0",1772555545928,21.61943124,86.214,86.158,14.29365517]
["bitfinex-derivatives","SOLF0:USTF0",1772555546132,6.40888143,86.27,86.158,14.29365517]
["bitfinex-derivatives","SOLF0:USTF0",1772555546133,21.61943124,86.239,86.158,14.29365517]
["bitfinex-derivatives","SOLF0:USTF0",1772555546436,32.05643124,86.226,86.17,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555546636,21.61943124,86.226,86.17,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555546834,21.61943124,86.209,86.121,18.60948327]
["bitfinex-derivatives","SOLF0:USTF0",1772555547030,21.61943124,86.209,86.12,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555547031,10.439,86.208,86.142,18.60948327]
["bitfinex-derivatives","SOLF0:USTF0",1772555547327,21.61943124,86.209,86.14,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555547530,21.61943124,86.209,86.141,18.60948327]
["bitfinex-derivatives","SOLF0:USTF0",1772555547732,10.439,86.208,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772555547928,21.61943124,86.209,86.141,18.60948327]
["bitfinex-derivatives","SOLF0:USTF0",1772555548132,21.61943124,86.209,86.14,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555548331,21.61943124,86.209,86.13,6.40888143]
["bitfinex-derivatives","SOLF0:USTF0",1772555548535,21.61943124,86.209,86.13,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555549033,6.46241423,86.22,86.13,16.91041423]
["bitfinex-derivatives","SOLF0:USTF0",1772555549034,32.05943124,86.2,86.13,16.91041423]
["bitfinex-derivatives","SOLF0:USTF0",1772555549240,32.05943124,86.2,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555549439,21.61943124,86.199,86.13,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555550141,21.61943124,86.171,86.1,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555550640,21.61943124,86.199,86.138,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772555550838,21.61943124,86.199,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555551237,21.61943124,86.199,86.13,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555551438,21.61943124,86.199,86.15,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555551636,21.61943124,86.199,86.131,19.1576735]
["bitfinex-derivatives","SOLF0:USTF0",1772555551836,21.61943124,86.199,86.13,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555552233,21.61943124,86.199,86.111,19.16003777]
["bitfinex-derivatives","SOLF0:USTF0",1772555552634,10.443,86.173,86.111,19.16003777]
["bitfinex-derivatives","SOLF0:USTF0",1772555552946,21.61943124,86.178,86.111,19.16003777]
["bitfinex-derivatives","SOLF0:USTF0",1772555553145,21.61943124,86.202,86.13,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555553346,21.61943124,86.202,86.11,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555553347,21.61943124,86.202,86.15,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555554146,162.276,86.27,86.11,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555554147,21.61943124,86.259,86.171,19.46406368]
["bitfinex-derivatives","SOLF0:USTF0",1772555554347,10.438,86.216,86.16,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555554538,21.61943124,86.229,86.16,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555554740,6.46241423,86.22,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555555038,21.61943124,86.219,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555555444,21.61943124,86.192,86.13,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555555643,21.61943124,86.192,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772555556040,21.61943124,86.172,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772555556246,21.61943124,86.172,86.1,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555557039,21.61943124,86.168,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772555557239,21.61943124,86.168,86.092,19.81884092]
["bitfinex-derivatives","SOLF0:USTF0",1772555557240,21.61943124,86.168,86.11,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555557445,10.444,86.164,86.11,16.91341423]
["bitfinex-derivatives","SOLF0:USTF0",1772555557644,32.06343124,86.164,86.11,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555557848,21.61943124,86.164,86.11,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555558048,10.445,86.163,86.1,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555558346,21.61943124,86.185,86.12,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555558546,21.61943124,86.185,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555558748,21.61943124,86.185,86.12,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555559444,10.444,86.165,86.12,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555559648,21.61943124,86.185,86.1,25.38744024]
["bitfinex-derivatives","SOLF0:USTF0",1772555559940,21.61943124,86.185,86.101,18.9293857]
["bitfinex-derivatives","SOLF0:USTF0",1772555560142,21.61943124,86.185,86.121,18.9293857]
["bitfinex-derivatives","SOLF0:USTF0",1772555560645,162.296,86.26,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555560646,21.61943124,86.205,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555560846,21.61943124,86.205,86.14,25.4104746]
["bitfinex-derivatives","SOLF0:USTF0",1772555561046,10.44,86.197,86.14,25.4104746]
["bitfinex-derivatives","SOLF0:USTF0",1772555561949,21.61943124,86.205,86.14,25.4104746]
["bitfinex-derivatives","SOLF0:USTF0",1772555561950,21.61943124,86.205,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555563050,20.87,86.245,86.16,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555563051,10.44,86.204,86.16,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555563245,21.61943124,86.227,86.16,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555563445,21.61943124,86.227,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555563651,21.61943124,86.203,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555563849,21.61943124,86.203,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772555564152,10.444,86.165,86.12,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555564447,21.61943124,86.18,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772555564846,10.442,86.183,86.13,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555565453,10.441,86.192,86.13,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555565653,21.61943124,86.202,86.13,24.72020438]
["bitfinex-derivatives","SOLF0:USTF0",1772555565951,21.61943124,86.202,86.131,18.25779015]
["bitfinex-derivatives","SOLF0:USTF0",1772555566150,21.61943124,86.202,86.11,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555566449,21.61943124,86.202,86.11,24.63609794]
["bitfinex-derivatives","SOLF0:USTF0",1772555566650,21.61943124,86.202,86.141,18.20282572]
["bitfinex-derivatives","SOLF0:USTF0",1772555568049,21.61943124,86.202,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772555568254,21.61943124,86.202,86.141,18.20282572]
["bitfinex-derivatives","SOLF0:USTF0",1772555568255,22.05623126,86.229,86.16,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555568953,22.05623126,86.229,86.161,17.78142412]
["bitfinex-derivatives","SOLF0:USTF0",1772555569351,22.05623126,86.229,86.16,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555569954,10.438,86.22,86.16,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555570151,22.05623126,86.229,86.161,17.70383603]
["bitfinex-derivatives","SOLF0:USTF0",1772555570354,22.05623126,86.229,86.18,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555570554,10.436,86.236,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772555571456,22.05623126,86.266,86.2,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555571651,22.05623126,86.266,86.201,17.40134527]
["bitfinex-derivatives","SOLF0:USTF0",1772555571850,22.05623126,86.286,86.22,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555572061,10.43,86.283,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772555572257,22.05623126,86.329,86.24,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555572557,22.05623126,86.329,86.26,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555572763,22.05623126,86.329,86.24,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555573256,22.05623126,86.303,86.24,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555573462,22.05623126,86.303,86.203,17.39344055]
["bitfinex-derivatives","SOLF0:USTF0",1772555573651,22.05623126,86.303,86.22,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555574558,22.05623126,86.303,86.24,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555574859,22.05623126,86.303,86.241,16.74563658]
["bitfinex-derivatives","SOLF0:USTF0",1772555575558,22.05623126,86.303,86.22,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555575765,22.05623126,86.299,86.2,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555575962,32.49023126,86.251,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772555576261,22.05623126,86.25,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772555576658,10.434,86.249,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772555576859,22.05623126,86.25,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772555577155,10.434,86.251,86.2,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555577862,10.435,86.242,86.18,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555578055,22.05623126,86.241,86.18,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555578562,10.436,86.234,86.18,16.90441423]
["bitfinex-derivatives","SOLF0:USTF0",1772555578757,10.436,86.234,86.18,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555579162,22.05623126,86.241,86.181,16.54569754]
["bitfinex-derivatives","SOLF0:USTF0",1772555579765,22.05623126,86.241,86.18,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555579766,22.05623126,86.239,86.163,9.96394602]
["bitfinex-derivatives","SOLF0:USTF0",1772555579965,22.05623126,86.239,86.16,23.01080631]
["bitfinex-derivatives","SOLF0:USTF0",1772555580164,22.05623126,86.239,86.136,13.3447774]
["bitfinex-derivatives","SOLF0:USTF0",1772555580165,10.439,86.207,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555580363,6.46241423,86.24,86.18,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555580364,22.05623126,86.24,86.18,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555580566,20.858,86.293,86.181,16.52048866]
["bitfinex-derivatives","SOLF0:USTF0",1772555580567,22.05623126,86.279,86.181,16.52048866]
["bitfinex-derivatives","SOLF0:USTF0",1772555580860,22.05623126,86.254,86.161,10.37472546]
["bitfinex-derivatives","SOLF0:USTF0",1772555581059,22.05623126,86.254,86.16,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555581359,22.05623126,86.209,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555581564,22.05623126,86.209,86.121,16.45050073]
["bitfinex-derivatives","SOLF0:USTF0",1772555581962,22.05623126,86.19,86.121,16.45050073]
["bitfinex-derivatives","SOLF0:USTF0",1772555582161,22.05623126,86.19,86.1,22.84609018]
["bitfinex-derivatives","SOLF0:USTF0",1772555582359,22.05623126,86.19,86.101,16.38367595]
["bitfinex-derivatives","SOLF0:USTF0",1772555582558,22.05623126,86.162,86.1,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555582963,10.446,86.155,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772555583267,10.446,86.155,86.09,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555583466,22.05623126,86.162,86.11,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555583765,22.05623126,86.162,86.09,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555584166,22.05623126,86.182,86.11,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555584759,22.05623126,86.172,86.11,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555584961,22.05623126,86.172,86.091,16.87579476]
["bitfinex-derivatives","SOLF0:USTF0",1772555585458,22.05623126,86.172,86.111,16.81950306]
["bitfinex-derivatives","SOLF0:USTF0",1772555585662,162.309,86.253,86.113,16.82101361]
["bitfinex-derivatives","SOLF0:USTF0",1772555585663,22.05623126,86.199,86.113,16.82101361]
["bitfinex-derivatives","SOLF0:USTF0",1772555585863,22.05623126,86.199,86.131,16.75481385]
["bitfinex-derivatives","SOLF0:USTF0",1772555586162,20.867,86.258,86.15,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555586163,22.05623126,86.222,86.15,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555586860,10.439,86.211,86.15,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555587158,22.05623126,86.222,86.15,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555587464,22.05623126,86.259,86.17,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555588055,22.05623126,86.221,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555588260,22.05623126,86.221,86.141,16.44967719]
["bitfinex-derivatives","SOLF0:USTF0",1772555588663,22.05623126,86.218,86.14,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555588861,22.05623126,86.209,86.119,16.44315524]
["bitfinex-derivatives","SOLF0:USTF0",1772555589063,22.05623126,86.209,86.1,13.86175222]
["bitfinex-derivatives","SOLF0:USTF0",1772555589357,6.46241423,86.21,86.098,16.37964307]
["bitfinex-derivatives","SOLF0:USTF0",1772555589358,22.05623126,86.182,86.098,16.37964307]
["bitfinex-derivatives","SOLF0:USTF0",1772555589561,22.05623126,86.169,86.09,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555589956,10.447,86.145,86.09,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555591063,10.448,86.134,86.08,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555591363,10.448,86.134,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772555591554,10.448,86.131,86.066,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772555591958,22.05623126,86.133,86.076,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772555592160,22.05623126,86.169,86.08,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555592358,22.05623126,86.169,86.081,16.14789996]
["bitfinex-derivatives","SOLF0:USTF0",1772555592556,22.05623126,86.144,86.08,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555592759,22.05623126,86.144,86.065,10.39222188]
["bitfinex-derivatives","SOLF0:USTF0",1772555592960,22.05623126,86.144,86.064,10.39222188]
["bitfinex-derivatives","SOLF0:USTF0",1772555593160,22.05623126,86.144,86.054,10.39222188]
["bitfinex-derivatives","SOLF0:USTF0",1772555593356,22.05623126,86.128,86.056,10.39222188]
["bitfinex-derivatives","SOLF0:USTF0",1772555593555,22.05623126,86.128,86.059,10.39222188]
["bitfinex-derivatives","SOLF0:USTF0",1772555593763,10.449,86.126,86.058,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772555593959,22.05623126,86.128,86.057,16.07678784]
["bitfinex-derivatives","SOLF0:USTF0",1772555594157,22.05623126,86.128,86.052,10.39222188]
["bitfinex-derivatives","SOLF0:USTF0",1772555594359,22.05623126,86.128,86.07,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555594764,22.05623126,86.154,86.091,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772555594961,22.05623126,86.154,86.071,16.19658248]
["bitfinex-derivatives","SOLF0:USTF0",1772555595366,22.05623126,86.144,86.08,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772555595760,22.05623126,86.144,86.071,16.19658248]
["bitfinex-derivatives","SOLF0:USTF0",1772555595961,10.447,86.14,86.073,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772555596161,22.05623126,86.139,86.07,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555596360,22.05623126,86.139,86.049,16.13914491]
["bitfinex-derivatives","SOLF0:USTF0",1772555596361,10.45,86.121,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772555596559,22.05623126,86.121,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772555596762,22.05623126,86.121,86.049,16.13914491]
["bitfinex-derivatives","SOLF0:USTF0",1772555597165,10.451,86.112,86.051,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772555597364,22.05623126,86.121,86.049,16.13914491]
["bitfinex-derivatives","SOLF0:USTF0",1772555597561,22.05623126,86.121,86.051,16.16915539]
["bitfinex-derivatives","SOLF0:USTF0",1772555597875,22.05623126,86.121,86.055,10.39222188]
["bitfinex-derivatives","SOLF0:USTF0",1772555598067,10.45,86.12,86.059,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772555598272,22.05623126,86.121,86.053,16.0812158]
["bitfinex-derivatives","SOLF0:USTF0",1772555598669,10.451,86.111,86.053,16.0812158]
["bitfinex-derivatives","SOLF0:USTF0",1772555599068,22.30129889,86.11,86.041,10.39222188]
["bitfinex-derivatives","SOLF0:USTF0",1772555599276,22.30129889,86.11,86.033,15.99133431]
["bitfinex-derivatives","SOLF0:USTF0",1772555599478,22.30129889,86.11,86.05,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555599872,22.30129889,86.11,86.051,15.91594597]
["bitfinex-derivatives","SOLF0:USTF0",1772555600176,22.30129889,86.11,86.05,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555601174,20.92128838,86.139,86.051,15.86226917]
["bitfinex-derivatives","SOLF0:USTF0",1772555601578,20.92128838,86.139,86.052,15.86226917]
["bitfinex-derivatives","SOLF0:USTF0",1772555601872,10.452,86.105,86.05,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555602078,20.92128838,86.114,86.05,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555602777,20.92128838,86.114,86.051,15.81183317]
["bitfinex-derivatives","SOLF0:USTF0",1772555603280,20.92128838,86.139,86.07,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555603473,20.92128838,86.139,86.051,15.81183317]
["bitfinex-derivatives","SOLF0:USTF0",1772555603670,10.452,86.101,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772555603874,20.92128838,86.116,86.04,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555604081,20.92128838,86.116,86.03,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555604276,10.454,86.083,86.03,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555605480,10.455,86.076,86.03,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555606473,10.456,86.068,86.03,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555606680,20.92128838,86.094,86.03,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555607082,20.92128838,86.094,86.01,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555607479,20.92128838,86.092,86.01,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555607780,20.92128838,86.067,86.01,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555608181,20.92128838,86.067,85.983,16.45954358]
["bitfinex-derivatives","SOLF0:USTF0",1772555608376,20.92128838,86.067,85.98,6.46241423]
["bitfinex-derivatives","SOLF0:USTF0",1772555608377,20.92128838,86.027,85.962,16.4090836]
["bitfinex-derivatives","SOLF0:USTF0",1772555608977,10.461,86.025,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772555609278,10.461,86.025,85.926,10.39222188]
["bitfinex-derivatives","SOLF0:USTF0",1772555609279,20.92128838,85.999,85.903,16.91588216]
["bitfinex-derivatives","SOLF0:USTF0",1772555609479,20.92128838,85.973,85.903,16.91588216]
["bitfinex-derivatives","SOLF0:USTF0",1772555609782,20.92128838,85.994,85.903,16.91588216]
["bitfinex-derivatives","SOLF0:USTF0",1772555609985,20.92128838,85.994,85.903,18.94063299]
["bitfinex-derivatives","SOLF0:USTF0",1772555610179,6.48684032,85.98,85.903,16.91588216]
["bitfinex-derivatives","SOLF0:USTF0",1772555610376,20.92128838,85.979,85.903,16.91588216]
["bitfinex-derivatives","SOLF0:USTF0",1772555610677,10.469,85.961,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772555610877,20.92128838,85.979,85.881,17.06380182]
["bitfinex-derivatives","SOLF0:USTF0",1772555611281,20.92128838,85.979,85.8,20.79543781]
["bitfinex-derivatives","SOLF0:USTF0",1772555611282,20.92128838,85.999,85.904,17.01536819]
["bitfinex-derivatives","SOLF0:USTF0",1772555611983,20.92128838,85.999,85.865,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1772555611984,162.83,85.977,85.84,27.26067991]
["bitfinex-derivatives","SOLF0:USTF0",1772555612187,6.48684032,85.98,85.861,27.26067991]
["bitfinex-derivatives","SOLF0:USTF0",1772555612383,6.48684032,85.98,85.871,27.26067991]
["bitfinex-derivatives","SOLF0:USTF0",1772555612585,10.47,85.952,85.871,27.26067991]
["bitfinex-derivatives","SOLF0:USTF0",1772555612886,6.48684032,85.96,85.881,27.80581983]
["bitfinex-derivatives","SOLF0:USTF0",1772555613084,10.476,85.908,85.831,27.80581983]
["bitfinex-derivatives","SOLF0:USTF0",1772555613287,162.864,85.959,85.831,27.80581983]
["bitfinex-derivatives","SOLF0:USTF0",1772555613484,162.924,85.927,85.831,27.80581983]
["bitfinex-derivatives","SOLF0:USTF0",1772555613686,10.478,85.886,85.831,27.80581983]
["bitfinex-derivatives","SOLF0:USTF0",1772555614482,6.48684032,85.9,85.81,27.80612314]
["bitfinex-derivatives","SOLF0:USTF0",1772555614788,6.48684032,85.88,85.771,27.80612314]
["bitfinex-derivatives","SOLF0:USTF0",1772555614985,162.966,85.905,85.774,27.2590488]
["bitfinex-derivatives","SOLF0:USTF0",1772555615184,6.48684032,85.9,85.781,27.2590488]
["bitfinex-derivatives","SOLF0:USTF0",1772555615590,10.481,85.867,85.781,27.2590488]
["bitfinex-derivatives","SOLF0:USTF0",1772555615991,162.985,85.895,85.781,27.2590488]
["bitfinex-derivatives","SOLF0:USTF0",1772555616288,6.48684032,85.9,85.781,27.2590488]
["bitfinex-derivatives","SOLF0:USTF0",1772555616483,6.48684032,85.88,85.781,27.2590488]
["bitfinex-derivatives","SOLF0:USTF0",1772555616684,10.484,85.842,85.781,27.2590488]
["bitfinex-derivatives","SOLF0:USTF0",1772555616888,6.48684032,85.86,85.781,27.2590488]
["bitfinex-derivatives","SOLF0:USTF0",1772555617088,6.48684032,85.84,85.759,26.9782662]
["bitfinex-derivatives","SOLF0:USTF0",1772555617392,162.996,85.889,85.762,26.9782662]
["bitfinex-derivatives","SOLF0:USTF0",1772555617393,6.48684032,85.86,85.762,26.9782662]
["bitfinex-derivatives","SOLF0:USTF0",1772555617587,6.48684032,85.9,85.781,26.97828771]
["bitfinex-derivatives","SOLF0:USTF0",1772555617783,6.48684032,85.9,85.786,26.97828771]
["bitfinex-derivatives","SOLF0:USTF0",1772555617980,6.48684032,85.92,85.801,26.97828771]
["bitfinex-derivatives","SOLF0:USTF0",1772555618189,10.476,85.902,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772555618487,6.48684032,85.93,85.821,26.97828771]
["bitfinex-derivatives","SOLF0:USTF0",1772555618787,6.48684032,85.89,85.799,27.04595656]
["bitfinex-derivatives","SOLF0:USTF0",1772555619386,6.48684032,85.87,85.776,27.04595656]
["bitfinex-derivatives","SOLF0:USTF0",1772555619587,163.022,85.876,85.776,27.04595656]
["bitfinex-derivatives","SOLF0:USTF0",1772555619893,6.48684032,85.84,85.755,27.04599941]
["bitfinex-derivatives","SOLF0:USTF0",1772555620094,10.486,85.824,85.755,27.04599941]
["bitfinex-derivatives","SOLF0:USTF0",1772555620587,6.48684032,85.86,85.755,27.04599941]
["bitfinex-derivatives","SOLF0:USTF0",1772555621287,6.48684032,85.82,85.707,26.82344419]
["bitfinex-derivatives","SOLF0:USTF0",1772555621494,6.48684032,85.8,85.723,26.82344419]
["bitfinex-derivatives","SOLF0:USTF0",1772555621686,10.49,85.794,85.723,26.82344419]
["bitfinex-derivatives","SOLF0:USTF0",1772555621887,6.48684032,85.8,85.723,26.82344419]
["bitfinex-derivatives","SOLF0:USTF0",1772555622084,163.078,85.846,85.723,26.82344419]
["bitfinex-derivatives","SOLF0:USTF0",1772555622085,6.48684032,85.82,85.723,26.82344419]
["bitfinex-derivatives","SOLF0:USTF0",1772555622884,10.487,85.814,85.725,26.69608461]
["bitfinex-derivatives","SOLF0:USTF0",1772555623087,6.48684032,85.82,85.725,26.69608461]
["bitfinex-derivatives","SOLF0:USTF0",1772555623589,6.48684032,85.82,85.715,2.02884102]
["bitfinex-derivatives","SOLF0:USTF0",1772555623590,6.48684032,85.86,85.751,26.69608461]
["bitfinex-derivatives","SOLF0:USTF0",1772555624091,6.48684032,85.86,85.753,26.69618493]
["bitfinex-derivatives","SOLF0:USTF0",1772555624092,10.485,85.833,85.753,26.69618493]
["bitfinex-derivatives","SOLF0:USTF0",1772555624395,6.48684032,85.84,85.753,26.69618493]
["bitfinex-derivatives","SOLF0:USTF0",1772555624894,163.063,85.854,85.715,2.02884102]
["bitfinex-derivatives","SOLF0:USTF0",1772555624895,6.48684032,85.8,85.715,2.02884102]
["bitfinex-derivatives","SOLF0:USTF0",1772555625188,10.497,85.729,85.722,0.00063563]
["bitfinex-derivatives","SOLF0:USTF0",1772555625393,14.16158092,85.759,85.67,6.48684032]
["bitfinex-derivatives","SOLF0:USTF0",1772555625891,24.65558092,85.759,85.67,6.48684032]
["bitfinex-derivatives","SOLF0:USTF0",1772555626488,10.495,85.75,85.67,6.48684032]
["bitfinex-derivatives","SOLF0:USTF0",1772555626693,163.197,85.784,85.67,6.48684032]
["bitfinex-derivatives","SOLF0:USTF0",1772555626694,14.15953459,85.749,85.67,6.48684032]
["bitfinex-derivatives","SOLF0:USTF0",1772555627195,14.01843878,85.74,85.659,21.09949067]
["bitfinex-derivatives","SOLF0:USTF0",1772555627794,163.161,85.803,85.671,21.09949067]
["bitfinex-derivatives","SOLF0:USTF0",1772555627795,14.01841637,85.769,85.671,21.09949067]
["bitfinex-derivatives","SOLF0:USTF0",1772555628392,14.09342492,85.749,85.651,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555628894,14.09342492,85.749,85.661,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555629296,14.09342492,85.749,85.681,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555629496,10.493,85.762,85.681,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555629994,10.495,85.75,85.681,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555630299,13.40735893,85.774,85.681,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555630492,13.40735893,85.774,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555630692,14.02104657,85.845,85.74,6.48684032]
["bitfinex-derivatives","SOLF0:USTF0",1772555630894,14.01822111,85.828,85.741,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555631101,14.01822111,85.828,85.76,6.48684032]
["bitfinex-derivatives","SOLF0:USTF0",1772555631301,14.01822111,85.828,85.741,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555631703,14.01818392,85.809,85.72,6.48684032]
["bitfinex-derivatives","SOLF0:USTF0",1772555631906,14.01555358,85.769,85.657,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555632100,14.01555358,85.739,85.646,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555632302,6.48684032,85.74,85.646,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555632501,10.499,85.713,85.661,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555632700,163.275,85.742,85.661,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555632902,13.26830079,85.738,85.621,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555633098,10.5,85.709,85.632,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555633506,13.26830079,85.73,85.632,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555633696,10.504,85.678,85.611,2.03133984]
["bitfinex-derivatives","SOLF0:USTF0",1772555633898,13.26830079,85.703,85.611,2.03133984]
["bitfinex-derivatives","SOLF0:USTF0",1772555634103,13.26830079,85.703,85.606,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555634306,13.19200254,85.729,85.611,22.03684647]
["bitfinex-derivatives","SOLF0:USTF0",1772555634498,25.01148046,85.75,85.631,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555634499,13.19200254,85.725,85.631,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555634697,10.503,85.686,85.631,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555635007,13.83325673,85.723,85.631,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555635598,10.502,85.69,85.631,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555636004,13.83325673,85.723,85.631,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555636201,13.83325673,85.723,85.644,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555636398,10.497,85.729,85.644,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555636598,13.83052396,85.749,85.644,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555636799,13.83052396,85.749,85.661,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555636998,13.83052396,85.749,85.665,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555637406,10.498,85.722,85.665,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555637800,13.92112119,85.782,85.665,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555638001,10.497,85.736,85.671,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555638698,10.495,85.75,85.681,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555638903,13.92112119,85.782,85.681,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555639310,13.92112119,85.782,85.68,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555639311,13.92112119,85.782,85.686,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555639809,10.495,85.747,85.686,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555640407,13.91934181,85.807,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555640802,10.493,85.768,85.703,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555641000,13.91934181,85.807,85.703,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555641306,13.91934181,85.807,85.641,21.017]
["bitfinex-derivatives","SOLF0:USTF0",1772555641307,10.496,85.745,85.68,45.01679736]
["bitfinex-derivatives","SOLF0:USTF0",1772555641513,10.496,85.745,85.68,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555641707,13.78045337,85.763,85.68,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555642013,13.78045337,85.763,85.661,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555642705,10.495,85.747,85.674,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555642913,14.00961198,85.829,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555643304,14.00961198,85.796,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555643703,10.494,85.757,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555644114,14.00961198,85.796,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555645120,14.00961198,85.796,85.637,163.474]
["bitfinex-derivatives","SOLF0:USTF0",1772555645121,14.0872474,85.839,85.721,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555645608,10.49,85.792,85.724,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555645808,14.0872474,85.817,85.724,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555646010,10.493,85.763,85.7,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555646215,14.08503953,85.789,85.7,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555646513,10.493,85.764,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555646717,14.08503953,85.789,85.7,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555647412,14.08503953,85.789,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555647615,14.08503953,85.789,85.68,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555647616,14.08503953,85.789,85.702,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555647917,10.489,85.797,85.731,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555648105,14.21678208,85.814,85.731,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555648311,14.28929059,85.849,85.741,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555648512,10.484,85.835,85.774,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555648713,14.28929059,85.849,85.774,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555649216,10.486,85.825,85.774,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555649421,14.28929059,85.849,85.774,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555649714,14.40850835,85.873,85.774,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555650014,14.40674496,85.868,85.774,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555650216,14.40674496,85.839,85.751,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555650716,14.40674496,85.839,85.731,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555650914,14.40674496,85.839,85.733,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555651116,14.47906577,85.829,85.733,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555651319,10.492,85.769,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555651620,14.47906577,85.794,85.679,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555652114,14.47906577,85.794,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555652514,10.495,85.751,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555653021,14.47906577,85.794,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555653212,10.494,85.761,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555653416,193.44402446,85.761,85.701,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555653919,193.44402446,85.761,85.712,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555654221,193.44402446,85.761,85.687,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555654420,193.44402446,85.761,85.691,20.0053169]
["bitfinex-derivatives","SOLF0:USTF0",1772555654814,10.491,85.783,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772555655115,10.491,85.783,85.71,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555655316,10.488,85.805,85.743,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772555655516,25.23215115,85.824,85.71,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555655916,10.489,85.796,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772555656219,10.489,85.796,85.71,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555656619,10.489,85.796,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772555656822,10.489,85.796,85.71,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555657018,10.49,85.786,85.71,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555657619,10.49,85.786,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555657923,25.45445692,85.826,85.71,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555658125,25.45445692,85.826,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555658319,25.45445692,85.796,85.71,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555658519,25.45445692,85.795,85.69,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555659114,10.492,85.774,85.692,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555659313,20.00954806,85.774,85.69,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555659521,45.46867339,85.774,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772555659722,25.45912533,85.773,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772555660725,10.494,85.758,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555661122,10.493,85.767,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772555661330,25.45912533,85.773,85.682,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555661526,9.51754806,85.774,85.69,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555661724,10.493,85.766,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772555662022,25.38271336,85.776,85.672,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555662228,10.494,85.759,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555662620,25.38271336,85.776,85.676,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555662817,163.061,85.855,85.694,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555662818,25.37497163,85.799,85.694,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555663226,25.37497163,85.799,85.701,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555663428,10.491,85.778,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555663826,10.49,85.787,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555664026,25.37497163,85.799,85.71,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555664228,25.37497163,85.799,85.714,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555664419,25.37497163,85.799,85.711,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555664623,25.37497163,85.799,85.705,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555664824,25.37497163,85.799,85.702,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555665224,25.37497163,85.799,85.706,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555665619,25.37497163,85.799,85.709,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555665823,25.37497163,85.799,85.715,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555666024,25.37497163,85.799,85.716,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555666223,25.37497163,85.799,85.7,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555666224,25.37497163,85.799,85.717,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555666429,25.37497163,85.799,85.722,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555666624,25.26000733,85.82,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772555666829,25.26000733,85.819,85.725,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555667129,25.26000733,85.819,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772555667629,9.64538961,85.82,85.76,25.01148046]
["bitfinex-derivatives","SOLF0:USTF0",1772555667828,9.64538961,85.82,85.762,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555668231,9.64538961,85.82,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555669539,25.01538692,85.819,85.759,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555669832,25.01538692,85.819,85.736,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555670030,25.01148046,85.85,85.743,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772555670031,25.01595744,85.8,85.743,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772555670235,25.01595744,85.8,85.719,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555670434,25.01595744,85.8,85.708,21.04637562]
["bitfinex-derivatives","SOLF0:USTF0",1772555670435,25.01595744,85.8,85.723,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555670731,10.486,85.819,85.767,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555671133,22.20696868,85.799,85.702,5.5475161]
["bitfinex-derivatives","SOLF0:USTF0",1772555671326,22.20696868,85.799,85.673,5.5475161]
["bitfinex-derivatives","SOLF0:USTF0",1772555671531,22.20696868,85.799,85.677,5.5475161]
["bitfinex-derivatives","SOLF0:USTF0",1772555671725,10.494,85.755,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555671934,22.20696868,85.769,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555672430,10.494,85.757,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555672629,22.20696868,85.756,85.694,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772555673632,22.20696868,85.756,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555673837,22.20696868,85.799,85.694,5.05105466]
["bitfinex-derivatives","SOLF0:USTF0",1772555674136,22.20696868,85.767,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555674635,22.20696868,85.767,85.694,5.05105466]
["bitfinex-derivatives","SOLF0:USTF0",1772555674836,22.20696868,85.767,85.69,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555675434,10.494,85.754,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555675634,10.494,85.754,85.69,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555675635,22.20696868,85.767,85.694,10.54580178]
["bitfinex-derivatives","SOLF0:USTF0",1772555675825,10.493,85.763,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555676026,6.52834664,85.8,85.71,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555676232,22.20696868,85.799,85.716,5.11196157]
["bitfinex-derivatives","SOLF0:USTF0",1772555676532,22.20696868,85.799,85.73,11.64030821]
["bitfinex-derivatives","SOLF0:USTF0",1772555677230,10.492,85.776,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772555677426,22.20696868,85.799,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772555677629,22.20696868,85.799,85.702,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555677630,10.489,85.795,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772555677825,22.20696868,85.829,85.739,5.26563017]
["bitfinex-derivatives","SOLF0:USTF0",1772555678326,10.488,85.803,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772555678530,22.20696868,85.809,85.73,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555678730,10.49,85.787,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772555678933,22.20696868,85.809,85.731,5.2296269]
["bitfinex-derivatives","SOLF0:USTF0",1772555679129,22.20696868,85.809,85.733,5.2296269]
["bitfinex-derivatives","SOLF0:USTF0",1772555679333,22.20696868,85.809,85.73,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555679334,22.20696868,85.809,85.742,5.2296269]
["bitfinex-derivatives","SOLF0:USTF0",1772555679532,22.20696868,85.83,85.757,5.15554861]
["bitfinex-derivatives","SOLF0:USTF0",1772555679737,22.20696868,85.83,85.762,5.15349039]
["bitfinex-derivatives","SOLF0:USTF0",1772555679936,22.20696868,85.83,85.762,15.69929217]
["bitfinex-derivatives","SOLF0:USTF0",1772555680234,22.20696868,85.83,85.77,17.07414842]
["bitfinex-derivatives","SOLF0:USTF0",1772555680433,6.52834664,85.85,85.77,22.27898314]
["bitfinex-derivatives","SOLF0:USTF0",1772555680628,10.484,85.839,85.77,11.73318136]
["bitfinex-derivatives","SOLF0:USTF0",1772555680935,10.484,85.839,85.771,4.8244237]
["bitfinex-derivatives","SOLF0:USTF0",1772555681135,10.484,85.839,85.771,15.37022548]
["bitfinex-derivatives","SOLF0:USTF0",1772555681430,22.20696868,85.849,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555681632,22.20696868,85.849,85.773,4.87279489]
["bitfinex-derivatives","SOLF0:USTF0",1772555681839,22.20696868,85.869,85.79,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555682237,22.20696868,85.869,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555682238,10.481,85.86,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555682937,10.481,85.86,85.79,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555683133,10.482,85.852,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555683530,22.20696868,85.869,85.79,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555683934,22.20696868,85.869,85.812,0.07483596]
["bitfinex-derivatives","SOLF0:USTF0",1772555684137,10.481,85.861,85.812,0.07483596]
["bitfinex-derivatives","SOLF0:USTF0",1772555684532,10.481,85.861,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772555684733,22.20696868,85.869,85.791,4.58120907]
["bitfinex-derivatives","SOLF0:USTF0",1772555684935,22.20696868,85.869,85.799,12.50448794]
["bitfinex-derivatives","SOLF0:USTF0",1772555685133,22.20696868,85.846,85.788,10.54580178]
["bitfinex-derivatives","SOLF0:USTF0",1772555685335,22.20696868,85.846,85.776,1.95868616]
["bitfinex-derivatives","SOLF0:USTF0",1772555685639,22.20696868,85.846,85.747,21.04637562]
["bitfinex-derivatives","SOLF0:USTF0",1772555685640,22.20696868,85.846,85.768,10.54580178]
["bitfinex-derivatives","SOLF0:USTF0",1772555686039,22.20696868,85.846,85.77,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555686231,22.20696868,85.846,85.767,10.54580178]
["bitfinex-derivatives","SOLF0:USTF0",1772555686436,22.20696868,85.869,85.78,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555686941,22.20696868,85.858,85.78,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555687239,22.20696868,85.849,85.768,10.54580178]
["bitfinex-derivatives","SOLF0:USTF0",1772555687434,22.20696868,85.827,85.748,10.54580178]
["bitfinex-derivatives","SOLF0:USTF0",1772555687635,22.20696868,85.827,85.745,10.54580178]
["bitfinex-derivatives","SOLF0:USTF0",1772555687832,22.20696868,85.799,85.704,2.36878876]
["bitfinex-derivatives","SOLF0:USTF0",1772555688138,22.20696868,85.799,85.72,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555688338,22.20696868,85.799,85.721,13.03860802]
["bitfinex-derivatives","SOLF0:USTF0",1772555688538,31.36993111,85.797,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555688739,20.88093111,85.796,85.699,27.75288259]
["bitfinex-derivatives","SOLF0:USTF0",1772555689040,20.88093111,85.779,85.7,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555689434,20.88093111,85.779,85.72,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555690046,20.88093111,85.809,85.72,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555690243,20.88093111,85.809,85.7,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555690544,10.492,85.771,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772555691042,0.07440057,85.763,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772555691344,0.07440057,85.763,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772555691540,20.88093111,85.78,85.701,15.58918586]
["bitfinex-derivatives","SOLF0:USTF0",1772555691745,10.49,85.79,85.726,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772555691943,20.88093111,85.805,85.721,15.58619864]
["bitfinex-derivatives","SOLF0:USTF0",1772555692145,20.88093111,85.799,85.721,15.58619864]
["bitfinex-derivatives","SOLF0:USTF0",1772555692346,20.88093111,85.824,85.741,15.63670385]
["bitfinex-derivatives","SOLF0:USTF0",1772555693637,20.88093111,85.846,85.763,14.67498794]
["bitfinex-derivatives","SOLF0:USTF0",1772555693944,20.88093111,85.872,85.781,14.67498794]
["bitfinex-derivatives","SOLF0:USTF0",1772555694340,20.88093111,85.855,85.781,14.67498794]
["bitfinex-derivatives","SOLF0:USTF0",1772555694544,20.88093111,85.855,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555694747,10.486,85.827,85.768,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555694938,20.88093111,85.856,85.761,28.40159666]
["bitfinex-derivatives","SOLF0:USTF0",1772555695144,20.88093111,85.856,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555695145,20.88093111,85.856,85.763,14.81043436]
["bitfinex-derivatives","SOLF0:USTF0",1772555695545,20.88093111,85.856,85.8,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555695949,20.88093111,85.889,85.8,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555696247,20.88093111,85.88,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772555696542,20.88093111,85.88,85.802,14.85462767]
["bitfinex-derivatives","SOLF0:USTF0",1772555696848,20.88093111,85.88,85.776,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555696849,20.88093111,85.868,85.781,14.98239704]
["bitfinex-derivatives","SOLF0:USTF0",1772555697646,20.88093111,85.848,85.78,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555697854,20.88093111,85.848,85.761,15.07351221]
["bitfinex-derivatives","SOLF0:USTF0",1772555698049,0.0744683,85.833,85.761,15.07351221]
["bitfinex-derivatives","SOLF0:USTF0",1772555698347,0.0744683,85.833,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555698545,10.483,85.844,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555698950,20.88093111,85.848,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555699152,20.88093111,85.848,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555699350,20.88093111,85.848,85.781,15.11922104]
["bitfinex-derivatives","SOLF0:USTF0",1772555699748,20.88093111,85.848,85.78,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555699955,20.88093111,85.848,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555700454,20.88093111,85.845,85.761,15.16207064]
["bitfinex-derivatives","SOLF0:USTF0",1772555700648,20.88093111,85.845,85.78,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555700854,10.484,85.84,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555701049,20.88093111,85.869,85.78,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555701354,20.88093111,85.869,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555701557,162.971,85.903,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555701558,20.88093111,85.834,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555701850,20.88093111,85.834,85.76,21.69103469]
["bitfinex-derivatives","SOLF0:USTF0",1772555702056,20.88093111,85.834,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772555702262,20.88093111,85.834,85.761,15.20776063]
["bitfinex-derivatives","SOLF0:USTF0",1772555702458,10.483,85.845,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555702650,20.88093111,85.869,85.78,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555703052,20.88093111,85.869,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555703257,20.88093111,85.869,85.781,14.72110937]
["bitfinex-derivatives","SOLF0:USTF0",1772555703556,20.88093111,85.869,85.8,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555703755,20.88093111,85.869,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555704057,20.88093111,85.849,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555704462,20.88093111,85.872,85.8,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555704860,20.88093111,85.872,85.781,14.76132954]
["bitfinex-derivatives","SOLF0:USTF0",1772555705063,20.88093111,85.869,85.781,14.76132954]
["bitfinex-derivatives","SOLF0:USTF0",1772555705762,10.482,85.854,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555706061,20.88093111,85.869,85.781,14.76132954]
["bitfinex-derivatives","SOLF0:USTF0",1772555706261,20.88093111,85.869,85.8,21.36600134]
["bitfinex-derivatives","SOLF0:USTF0",1772555706467,20.88093111,85.891,85.82,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555706669,20.88093111,85.889,85.8,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555707066,10.482,85.852,85.8,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555707567,20.88093111,85.861,85.793,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555707768,20.88093111,85.861,85.785,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555708267,20.88093111,85.861,85.808,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772555708468,20.88093111,85.861,85.8,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555708767,0.07410883,85.843,85.781,15.50809788]
["bitfinex-derivatives","SOLF0:USTF0",1772555708968,0.07410883,85.843,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555709368,10.482,85.854,85.8,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555709570,20.88093111,85.861,85.781,15.50809788]
["bitfinex-derivatives","SOLF0:USTF0",1772555710173,0.07344041,85.83,85.781,15.50809788]
["bitfinex-derivatives","SOLF0:USTF0",1772555710568,10.485,85.827,85.76,22.14716613]
["bitfinex-derivatives","SOLF0:USTF0",1772555710768,20.95437152,85.83,85.712,163.332]
["bitfinex-derivatives","SOLF0:USTF0",1772555710769,0.07344041,85.83,85.78,22.19666046]
["bitfinex-derivatives","SOLF0:USTF0",1772555710969,20.88093111,85.873,85.801,15.66831382]
["bitfinex-derivatives","SOLF0:USTF0",1772555711170,10.479,85.881,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772555711368,20.88093111,85.894,85.821,15.66831382]
["bitfinex-derivatives","SOLF0:USTF0",1772555712170,20.88093111,85.924,85.821,15.66831382]
["bitfinex-derivatives","SOLF0:USTF0",1772555712371,20.88093111,85.924,85.841,15.70538753]
["bitfinex-derivatives","SOLF0:USTF0",1772555712577,20.88093111,85.924,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772555712772,20.88093111,85.924,85.81,21.14109524]
["bitfinex-derivatives","SOLF0:USTF0",1772555712773,20.88093111,85.924,85.817,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555713068,10.48,85.87,85.82,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772555713273,10.48,85.87,85.801,15.78786654]
["bitfinex-derivatives","SOLF0:USTF0",1772555713973,20.88093111,85.889,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772555713974,10.479,85.879,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772555714174,10.479,85.879,85.801,15.78786654]
["bitfinex-derivatives","SOLF0:USTF0",1772555714369,10.479,85.879,85.82,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555714969,20.88093111,85.889,85.801,15.78786654]
["bitfinex-derivatives","SOLF0:USTF0",1772555715469,20.88093111,85.889,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772555715667,0.07568945,85.854,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772555715968,0.07568945,85.854,85.801,15.78786654]
["bitfinex-derivatives","SOLF0:USTF0",1772555716176,0.07568945,85.854,85.82,22.13375843]
["bitfinex-derivatives","SOLF0:USTF0",1772555716365,20.88093111,85.889,85.82,22.13375843]
["bitfinex-derivatives","SOLF0:USTF0",1772555716568,20.88093111,85.889,85.82,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555717165,20.88093111,85.889,85.821,15.64374758]
["bitfinex-derivatives","SOLF0:USTF0",1772555718374,20.88093111,85.889,85.84,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555718779,20.88093111,85.889,85.821,15.64374758]
["bitfinex-derivatives","SOLF0:USTF0",1772555718780,22.64851684,85.899,85.821,15.64374758]
["bitfinex-derivatives","SOLF0:USTF0",1772555718975,22.64851684,85.899,85.8,22.39969802]
["bitfinex-derivatives","SOLF0:USTF0",1772555719380,22.64851684,85.875,85.82,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555719572,21.5806504,85.909,85.82,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555719772,21.5806504,85.909,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772555719977,21.5806504,85.909,85.82,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555720178,21.5806504,85.906,85.801,15.87135138]
["bitfinex-derivatives","SOLF0:USTF0",1772555720481,21.5806504,85.861,85.8,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555720678,21.5806504,85.859,85.76,28.76965112]
["bitfinex-derivatives","SOLF0:USTF0",1772555720981,21.5806504,85.829,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555721179,21.5806504,85.829,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555721475,21.5806504,85.829,85.74,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555721676,21.5806504,85.829,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555721677,10.487,85.812,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555722074,21.5806504,85.829,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555723281,32.0656504,85.829,85.777,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772555723488,21.5806504,85.829,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555723683,6.52834664,85.84,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555723684,21.5806504,85.817,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555724680,21.5806504,85.84,85.761,22.4624556]
["bitfinex-derivatives","SOLF0:USTF0",1772555725079,21.5806504,85.83,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555725278,21.5806504,85.83,85.739,22.53209815]
["bitfinex-derivatives","SOLF0:USTF0",1772555725279,21.5806504,85.829,85.74,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555725792,21.5806504,85.798,85.72,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555726785,21.5806504,85.788,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555726987,21.5806504,85.788,85.72,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555727187,21.5806504,85.788,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555727383,21.5806504,85.788,85.721,22.52111573]
["bitfinex-derivatives","SOLF0:USTF0",1772555727586,21.5806504,85.829,85.74,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555727789,21.5806504,85.815,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772555728889,21.5806504,85.815,85.76,6.52834664]
["bitfinex-derivatives","SOLF0:USTF0",1772555729284,21.5806504,85.849,85.761,22.86530011]
["bitfinex-derivatives","SOLF0:USTF0",1772555729683,21.5806504,85.831,85.76,17.02234664]
["bitfinex-derivatives","SOLF0:USTF0",1772555729882,21.5806504,85.829,85.741,22.89895772]
["bitfinex-derivatives","SOLF0:USTF0",1772555730288,21.5806504,85.803,85.741,22.89895772]
["bitfinex-derivatives","SOLF0:USTF0",1772555730489,0.07475165,85.794,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555730683,0.07475165,85.794,85.741,22.89895772]
["bitfinex-derivatives","SOLF0:USTF0",1772555731187,21.5806504,85.794,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555731488,10.491,85.783,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555731691,0.07415408,85.776,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555731887,0.07415408,85.776,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555732193,21.5806504,85.775,85.71,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555732687,21.5806504,85.796,85.711,23.13683466]
["bitfinex-derivatives","SOLF0:USTF0",1772555732883,21.5806504,85.796,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555733087,21.5806504,85.839,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555733386,21.5806504,85.81,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555733894,21.5806504,85.786,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555734186,21.5806504,85.819,85.731,23.20459351]
["bitfinex-derivatives","SOLF0:USTF0",1772555734384,10.489,85.795,85.743,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772555734581,21.5806504,85.819,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555735287,10.488,85.804,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555735494,21.5806504,85.819,85.751,23.22239544]
["bitfinex-derivatives","SOLF0:USTF0",1772555737294,21.5806504,85.819,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555737495,10.487,85.818,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555737695,21.5806504,85.819,85.751,23.22239544]
["bitfinex-derivatives","SOLF0:USTF0",1772555738096,10.485,85.834,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772555738297,21.5806504,85.849,85.754,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555738495,21.5806504,85.849,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555738698,21.5806504,85.849,85.751,23.22239544]
["bitfinex-derivatives","SOLF0:USTF0",1772555739496,10.486,85.82,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555739698,21.5806504,85.827,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555740497,21.5806504,85.827,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555740498,21.5806504,85.85,85.754,23.22239544]
["bitfinex-derivatives","SOLF0:USTF0",1772555740692,21.5806504,85.85,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555740693,21.5806504,85.85,85.781,23.22239544]
["bitfinex-derivatives","SOLF0:USTF0",1772555741089,10.484,85.84,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555741487,32.0636504,85.85,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555742189,21.5806504,85.85,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772555742498,21.5806504,85.85,85.78,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555742499,21.5806504,85.872,85.801,23.22239544]
["bitfinex-derivatives","SOLF0:USTF0",1772555742694,0.07387489,85.832,85.79,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555745096,0.07387489,85.832,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555746501,0.07387489,85.832,85.79,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555748594,0.07387489,85.832,85.713,33.19416863]
["bitfinex-derivatives","SOLF0:USTF0",1772555748595,22.20608873,85.83,85.761,33.51107801]
["bitfinex-derivatives","SOLF0:USTF0",1772555748901,0.07387489,85.832,85.78,40.04197569]
["bitfinex-derivatives","SOLF0:USTF0",1772555749097,22.20608873,85.849,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555749098,10.483,85.843,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555749398,10.483,85.843,85.769,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555749399,22.20608873,85.842,85.767,10.53678044]
["bitfinex-derivatives","SOLF0:USTF0",1772555749903,22.20608873,85.842,85.78,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555750100,22.20608873,85.842,85.78,17.05635992]
["bitfinex-derivatives","SOLF0:USTF0",1772555750402,0.07389453,85.82,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555751094,0.07389453,85.82,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772555752103,0.07389453,85.82,85.76,29.3722044]
["bitfinex-derivatives","SOLF0:USTF0",1772555752301,22.27998326,85.82,85.76,29.3722044]
["bitfinex-derivatives","SOLF0:USTF0",1772555752703,22.20608873,85.811,85.755,10.53678044]
["bitfinex-derivatives","SOLF0:USTF0",1772555752905,22.20608873,85.811,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555753598,22.20608873,85.811,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555753904,22.20608873,85.811,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555754098,22.20608873,85.811,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555754298,0.07351468,85.797,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555754499,0.07351468,85.797,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555754806,0.07351468,85.797,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772555755105,22.27960341,85.797,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555755606,22.20608873,85.796,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555755999,22.20608873,85.796,85.73,29.74920283]
["bitfinex-derivatives","SOLF0:USTF0",1772555756194,6.51957948,85.82,85.731,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555756502,6.51957948,85.82,85.694,21.07356089]
["bitfinex-derivatives","SOLF0:USTF0",1772555756503,22.20608873,85.816,85.751,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555756700,22.20608873,85.816,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555757303,22.20608873,85.816,85.75,29.74920283]
["bitfinex-derivatives","SOLF0:USTF0",1772555757902,22.20608873,85.815,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772555758100,22.20608873,85.815,85.74,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555758497,22.20608873,85.796,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772555759104,22.20608873,85.793,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772555759497,22.20608873,85.793,85.74,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555759807,20.965,85.852,85.74,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555759808,22.20608873,85.812,85.741,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555760605,22.20608873,85.793,85.74,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555760806,22.20608873,85.793,85.72,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555760807,22.20608873,85.793,85.71,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555761199,10.493,85.763,85.71,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555761506,22.20608873,85.762,85.69,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555762306,22.20608873,85.762,85.659,21.07356089]
["bitfinex-derivatives","SOLF0:USTF0",1772555762307,22.20608873,85.719,85.654,0.00078044]
["bitfinex-derivatives","SOLF0:USTF0",1772555762511,163.261,85.75,85.618,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555762512,22.20608873,85.699,85.618,13.5911623]
["bitfinex-derivatives","SOLF0:USTF0",1772555762697,22.20608873,85.699,85.602,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555762898,163.283,85.738,85.592,2.03171934]
["bitfinex-derivatives","SOLF0:USTF0",1772555762899,22.20608873,85.677,85.592,2.03171934]
["bitfinex-derivatives","SOLF0:USTF0",1772555763307,6.51957948,85.68,85.58,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555763308,22.20608873,85.659,85.58,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555763508,6.51957948,85.64,85.562,2.03237195]
["bitfinex-derivatives","SOLF0:USTF0",1772555763811,22.20608873,85.619,85.53,29.74920283]
["bitfinex-derivatives","SOLF0:USTF0",1772555764009,22.20608873,85.614,85.53,29.74920283]
["bitfinex-derivatives","SOLF0:USTF0",1772555764312,22.20608873,85.614,85.511,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555764612,22.20608873,85.582,85.512,2.03369624]
["bitfinex-derivatives","SOLF0:USTF0",1772555764909,22.20608873,85.605,85.55,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555765610,22.20608873,85.605,85.531,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555765809,22.20608873,85.605,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772555766001,22.20608873,85.605,85.535,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555766405,22.20608873,85.627,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772555766704,22.20608873,85.627,85.541,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555766911,22.20608873,85.627,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772555767306,22.20608873,85.624,85.541,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555767506,22.20608873,85.624,85.546,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555768013,22.20608873,85.624,85.55,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555768310,22.20608873,85.624,85.512,165.74669624]
["bitfinex-derivatives","SOLF0:USTF0",1772555768311,22.20608873,85.672,85.571,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555768500,22.20608873,85.663,85.591,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555768705,22.20608873,85.659,85.57,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555768901,22.20608873,85.647,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772555769110,22.20608873,85.67,85.6,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555769309,22.20608873,85.699,85.621,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555769615,22.20608873,85.721,85.66,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555770111,22.20608873,85.721,85.661,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772555770309,22.20608873,85.721,85.66,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555770612,22.20608873,85.721,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772555770909,22.20608873,85.721,85.651,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555771113,22.20608873,85.782,85.691,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555771305,22.20608873,85.782,85.71,29.74920283]
["bitfinex-derivatives","SOLF0:USTF0",1772555771509,22.20608873,85.819,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555772212,0.07395145,85.793,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555772709,22.28004018,85.793,85.71,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555773212,22.20608873,85.793,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555773413,22.20608873,85.829,85.731,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555774313,22.20608873,85.818,85.731,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555774506,22.20608873,85.818,85.709,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555774712,22.20608873,85.809,85.72,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555774908,22.20608873,85.831,85.76,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555775213,6.51957948,85.85,85.761,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555775413,22.20608873,85.847,85.764,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555775813,0.07389039,85.814,85.764,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555776307,0.07389039,85.814,85.76,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555776507,0.07389039,85.814,85.74,29.74920283]
["bitfinex-derivatives","SOLF0:USTF0",1772555776508,0.07389039,85.814,85.741,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555776713,22.20608873,85.826,85.741,23.22962335]
["bitfinex-derivatives","SOLF0:USTF0",1772555776911,22.20608873,85.826,85.76,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555777411,22.20608873,85.849,85.78,28.77712747]
["bitfinex-derivatives","SOLF0:USTF0",1772555777612,308.60587711,85.858,85.75,163.258]
["bitfinex-derivatives","SOLF0:USTF0",1772555777613,308.60587711,85.858,85.8,28.77712747]
["bitfinex-derivatives","SOLF0:USTF0",1772555777805,308.60587711,85.858,85.758,22.25394599]
["bitfinex-derivatives","SOLF0:USTF0",1772555777806,22.20608873,85.839,85.758,22.25394599]
["bitfinex-derivatives","SOLF0:USTF0",1772555778409,22.20608873,85.839,85.77,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555778904,22.20608873,85.839,85.771,22.26728138]
["bitfinex-derivatives","SOLF0:USTF0",1772555779112,28.33536477,85.88,85.791,22.26728138]
["bitfinex-derivatives","SOLF0:USTF0",1772555779316,21.81578529,85.879,85.791,22.26728138]
["bitfinex-derivatives","SOLF0:USTF0",1772555779515,21.81578529,85.866,85.791,22.26728138]
["bitfinex-derivatives","SOLF0:USTF0",1772555780611,21.81578529,85.866,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772555781010,10.48,85.875,85.796,21.96181836]
["bitfinex-derivatives","SOLF0:USTF0",1772555781511,0.07414084,85.844,85.796,21.96181836]
["bitfinex-derivatives","SOLF0:USTF0",1772555781715,0.07414084,85.844,85.81,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555782111,0.07414084,85.844,85.796,21.96181836]
["bitfinex-derivatives","SOLF0:USTF0",1772555782315,23.83408958,85.844,85.78,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555782917,23.75994874,85.844,85.772,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555783114,10.482,85.857,85.79,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555783415,23.75994874,85.856,85.772,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555783618,23.75994874,85.839,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555784011,23.75994874,85.817,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555784207,23.75994874,85.817,85.73,28.3793177]
["bitfinex-derivatives","SOLF0:USTF0",1772555784615,10.487,85.813,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772555785808,10.487,85.813,85.731,21.85973822]
["bitfinex-derivatives","SOLF0:USTF0",1772555785809,0.07491033,85.789,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555786008,23.83485907,85.789,85.71,28.48170282]
["bitfinex-derivatives","SOLF0:USTF0",1772555786214,23.83485907,85.789,85.711,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555786517,23.83485907,85.789,85.71,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555786518,10.484,85.837,85.77,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555786718,23.75994874,85.839,85.77,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555786917,10.484,85.838,85.751,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555787111,23.75994874,85.839,85.751,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555787112,23.75994874,85.839,85.77,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555787313,23.75994874,85.839,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555787516,23.75994874,85.802,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555788114,23.75994874,85.802,85.731,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555788319,23.75994874,85.839,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555788519,23.75994874,85.839,85.75,28.48170282]
["bitfinex-derivatives","SOLF0:USTF0",1772555788716,34.24494874,85.83,85.75,28.48170282]
["bitfinex-derivatives","SOLF0:USTF0",1772555788917,0.0746801,85.803,85.77,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555789120,0.0746801,85.803,85.751,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555789415,0.0746801,85.803,85.75,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555789615,163.04,85.866,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555789616,23.75994874,85.809,85.73,6.51957948]
["bitfinex-derivatives","SOLF0:USTF0",1772555790216,10.489,85.801,85.73,17.01657948]
["bitfinex-derivatives","SOLF0:USTF0",1772555790612,23.75994874,85.809,85.73,38.97870282]
["bitfinex-derivatives","SOLF0:USTF0",1772555790813,23.75994874,85.809,85.73,28.48170282]
["bitfinex-derivatives","SOLF0:USTF0",1772555791121,10.49,85.792,85.73,28.48170282]
["bitfinex-derivatives","SOLF0:USTF0",1772555791521,10.488,85.803,85.731,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555792021,23.75994874,85.809,85.731,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555792220,10.491,85.784,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772555792422,23.75994874,85.809,85.721,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555792721,23.75994874,85.809,85.731,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555794211,10.491,85.778,85.731,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555794414,10.491,85.778,85.73,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555794618,163.095,85.837,85.7,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555794619,23.75994874,85.777,85.7,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555794821,10.493,85.761,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555795215,23.75994874,85.777,85.687,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555795526,23.75994874,85.777,85.7,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555795717,0.07444096,85.741,85.7,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555796221,0.07444096,85.741,85.68,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555796821,10.495,85.745,85.68,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555797224,0.07416367,85.719,85.694,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772555797423,34.25394874,85.756,85.694,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772555797619,23.75994874,85.756,85.685,32.46512334]
["bitfinex-derivatives","SOLF0:USTF0",1772555797827,23.75994874,85.756,85.68,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555798028,23.75994874,85.756,85.662,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555798528,23.75994874,85.756,85.68,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555799028,23.75994874,85.756,85.662,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555799329,23.75994874,85.756,85.68,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555800224,23.75994874,85.756,85.681,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555800422,23.75994874,85.756,85.657,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555800624,23.75994874,85.731,85.66,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555800826,23.75994874,85.731,85.661,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555801023,6.52196928,85.76,85.661,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555801024,23.75994874,85.759,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772555801526,23.75994874,85.722,85.662,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772555801731,23.75994874,85.722,85.614,13.81109641]
["bitfinex-derivatives","SOLF0:USTF0",1772555801732,23.75994874,85.722,85.64,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555802231,10.5,85.707,85.64,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555802630,10.5,85.707,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772555802831,10.5,85.707,85.665,0.07464832]
["bitfinex-derivatives","SOLF0:USTF0",1772555803030,10.499,85.715,85.665,0.07464832]
["bitfinex-derivatives","SOLF0:USTF0",1772555803426,23.75994874,85.722,85.665,0.07464832]
["bitfinex-derivatives","SOLF0:USTF0",1772555803626,10.501,85.697,85.64,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555803921,23.75994874,85.722,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772555804124,10.5,85.708,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772555804729,23.75994874,85.722,85.641,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555805425,23.75994874,85.722,85.66,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555805623,23.75994874,85.745,85.661,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555805826,23.75994874,85.789,85.7,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555806028,23.75994874,85.769,85.7,17.02296928]
["bitfinex-derivatives","SOLF0:USTF0",1772555806534,10.494,85.753,85.7,17.02296928]
["bitfinex-derivatives","SOLF0:USTF0",1772555807135,23.75994874,85.769,85.7,17.02296928]
["bitfinex-derivatives","SOLF0:USTF0",1772555807136,10.494,85.756,85.7,17.02296928]
["bitfinex-derivatives","SOLF0:USTF0",1772555807334,23.75994874,85.769,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772555807633,23.75994874,85.769,85.681,21.96212334]
["bitfinex-derivatives","SOLF0:USTF0",1772555807835,23.75994874,85.769,85.69,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555808037,23.75994874,85.769,85.71,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555808239,23.21862461,85.799,85.71,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555808429,23.21862461,85.799,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772555808627,23.21862461,85.779,85.691,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555809034,10.495,85.746,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555809231,10.495,85.746,85.691,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555809232,23.21862461,85.757,85.691,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555809632,10.495,85.748,85.694,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772555810035,10.494,85.756,85.691,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555810228,23.21862461,85.757,85.691,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555811039,10.495,85.748,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772555811239,10.495,85.748,85.691,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555811829,10.496,85.741,85.69,17.02396928]
["bitfinex-derivatives","SOLF0:USTF0",1772555812239,10.496,85.741,85.69,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555812435,23.21862461,85.757,85.69,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555812938,23.21862461,85.757,85.707,0.07406952]
["bitfinex-derivatives","SOLF0:USTF0",1772555813938,10.497,85.735,85.707,0.07406952]
["bitfinex-derivatives","SOLF0:USTF0",1772555814138,23.21862461,85.757,85.707,0.07406952]
["bitfinex-derivatives","SOLF0:USTF0",1772555814536,23.21862461,85.757,85.67,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555814934,23.21862461,85.757,85.665,22.89140552]
["bitfinex-derivatives","SOLF0:USTF0",1772555815132,23.21862461,85.729,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772555815336,23.21862461,85.729,85.65,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555815541,23.21862461,85.729,85.645,23.04946317]
["bitfinex-derivatives","SOLF0:USTF0",1772555816435,10.501,85.699,85.653,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772555816635,10.501,85.699,85.645,23.04946317]
["bitfinex-derivatives","SOLF0:USTF0",1772555816836,23.21862461,85.709,85.63,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555817035,10.502,85.691,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772555817343,23.21862461,85.709,85.631,22.92412615]
["bitfinex-derivatives","SOLF0:USTF0",1772555817537,10.502,85.693,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772555817945,10.502,85.693,85.631,22.92412615]
["bitfinex-derivatives","SOLF0:USTF0",1772555819144,23.21862461,85.739,85.651,22.90928365]
["bitfinex-derivatives","SOLF0:USTF0",1772555819738,10.499,85.714,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772555820135,10.499,85.714,85.651,22.90928365]
["bitfinex-derivatives","SOLF0:USTF0",1772555820336,10.498,85.722,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772555820541,23.21862461,85.76,85.691,22.9113396]
["bitfinex-derivatives","SOLF0:USTF0",1772555821541,33.71262461,85.76,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772555822835,23.21862461,85.76,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555823035,23.21862461,85.785,85.72,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555823240,23.21862461,85.785,85.721,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555823641,162.989,85.893,85.76,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555823940,23.21862461,85.826,85.751,10.52353501]
["bitfinex-derivatives","SOLF0:USTF0",1772555824144,23.21862461,85.826,85.741,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555824441,23.21862461,85.819,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555824740,23.21862461,85.819,85.72,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555825047,10.49,85.788,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555825436,10.488,85.81,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772555825644,23.21862461,85.819,85.76,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555826046,23.21862461,85.844,85.778,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772555826348,23.21862461,85.844,85.77,23.14963953]
["bitfinex-derivatives","SOLF0:USTF0",1772555826545,23.21862461,85.844,85.77,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555826743,10.483,85.843,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772555826941,10.483,85.843,85.798,0.07443308]
["bitfinex-derivatives","SOLF0:USTF0",1772555827143,23.21862461,85.843,85.798,0.07443308]
["bitfinex-derivatives","SOLF0:USTF0",1772555828135,10.485,85.832,85.798,0.07443308]
["bitfinex-derivatives","SOLF0:USTF0",1772555828635,23.21862461,85.843,85.798,0.07443308]
["bitfinex-derivatives","SOLF0:USTF0",1772555830137,23.21862461,85.852,85.798,0.07443308]
["bitfinex-derivatives","SOLF0:USTF0",1772555830338,6.52196928,85.87,85.798,0.07443308]
["bitfinex-derivatives","SOLF0:USTF0",1772555830339,23.21862461,85.837,85.798,0.07443308]
["bitfinex-derivatives","SOLF0:USTF0",1772555830542,6.52196928,85.83,85.761,10.52353501]
["bitfinex-derivatives","SOLF0:USTF0",1772555830744,23.21862461,85.809,85.729,10.52353501]
["bitfinex-derivatives","SOLF0:USTF0",1772555830948,10.49,85.791,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772555831144,23.21862461,85.809,85.739,10.52353501]
["bitfinex-derivatives","SOLF0:USTF0",1772555831340,23.21862461,85.809,85.735,10.52353501]
["bitfinex-derivatives","SOLF0:USTF0",1772555831648,10.491,85.782,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772555832049,10.491,85.782,85.719,10.52353501]
["bitfinex-derivatives","SOLF0:USTF0",1772555832241,23.21862461,85.787,85.711,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555832441,23.21862461,85.787,85.679,21.02415869]
["bitfinex-derivatives","SOLF0:USTF0",1772555832442,23.21862461,85.809,85.75,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555833147,0.0742346,85.788,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772555833548,0.0742346,85.788,85.731,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555834151,23.21862461,85.809,85.731,23.07510508]
["bitfinex-derivatives","SOLF0:USTF0",1772555834753,10.491,85.786,85.731,33.57210508]
["bitfinex-derivatives","SOLF0:USTF0",1772555835350,23.21862461,85.785,85.73,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555835551,23.21862461,85.785,85.71,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555836255,10.492,85.772,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772555837959,0.07364775,85.751,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772555838161,0.07364775,85.751,85.719,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772555839162,22.26545806,85.808,85.731,23.0810741]
["bitfinex-derivatives","SOLF0:USTF0",1772555839557,22.26545806,85.808,85.73,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555839558,10.492,85.776,85.73,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555840059,22.24110909,85.789,85.73,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555840060,10.491,85.785,85.73,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555840861,10.492,85.777,85.73,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555841261,22.24110909,85.789,85.711,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555841858,163.116,85.826,85.683,13.81109641]
["bitfinex-derivatives","SOLF0:USTF0",1772555841859,22.24110909,85.809,85.731,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555842258,10.489,85.801,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772555842458,22.24110909,85.801,85.761,0.07392052]
["bitfinex-derivatives","SOLF0:USTF0",1772555842857,22.24110909,85.801,85.714,10.52353501]
["bitfinex-derivatives","SOLF0:USTF0",1772555843061,22.24110909,85.789,85.712,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555843462,22.24110909,85.766,85.692,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555843858,10.495,85.749,85.699,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555844268,0.07379613,85.738,85.692,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555844767,0.07379613,85.738,85.694,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772555845868,0.07379613,85.738,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772555846069,0.07379613,85.738,85.692,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555847167,22.24110909,85.786,85.711,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555847764,6.52196928,85.8,85.711,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555847765,22.24110909,85.768,85.711,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555848065,22.24110909,85.768,85.682,10.6046348]
["bitfinex-derivatives","SOLF0:USTF0",1772555848267,22.24110909,85.729,85.65,10.6046348]
["bitfinex-derivatives","SOLF0:USTF0",1772555848466,22.24110909,85.729,85.647,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555848668,10.501,85.7,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772555848871,22.24110909,85.702,85.631,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772555849271,22.24110909,85.702,85.63,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555849272,22.24110909,85.729,85.635,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555849575,22.24110909,85.689,85.602,10.61770647]
["bitfinex-derivatives","SOLF0:USTF0",1772555849775,10.507,85.651,85.596,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555850170,22.24110909,85.661,85.583,10.61770647]
["bitfinex-derivatives","SOLF0:USTF0",1772555850474,163.354,85.701,85.56,6.52196928]
["bitfinex-derivatives","SOLF0:USTF0",1772555850475,22.24110909,85.659,85.581,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555850873,10.507,85.655,85.581,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555851469,10.508,85.645,85.581,33.31211726]
["bitfinex-derivatives","SOLF0:USTF0",1772555851667,22.24110909,85.659,85.581,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555852767,22.24110909,85.634,85.57,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555853182,22.24110909,85.669,85.571,22.20070501]
["bitfinex-derivatives","SOLF0:USTF0",1772555853479,10.509,85.638,85.573,22.20070501]
["bitfinex-derivatives","SOLF0:USTF0",1772555853674,22.24110909,85.649,85.573,22.20070501]
["bitfinex-derivatives","SOLF0:USTF0",1772555853870,22.24110909,85.649,85.59,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555854280,22.24110909,85.649,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772555854673,10.506,85.659,85.592,22.50440136]
["bitfinex-derivatives","SOLF0:USTF0",1772555855074,32.74610909,85.67,85.61,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555855279,22.24110909,85.67,85.61,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555855479,22.24110909,85.67,85.61,29.05238759]
["bitfinex-derivatives","SOLF0:USTF0",1772555855685,22.24110909,85.67,85.611,22.50599635]
["bitfinex-derivatives","SOLF0:USTF0",1772555856880,22.24110909,85.69,85.613,22.34183465]
["bitfinex-derivatives","SOLF0:USTF0",1772555857182,6.54639124,85.73,85.631,22.34183465]
["bitfinex-derivatives","SOLF0:USTF0",1772555857378,10.499,85.716,85.65,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555857875,22.24110909,85.715,85.633,22.34183465]
["bitfinex-derivatives","SOLF0:USTF0",1772555858682,10.502,85.692,85.633,22.34183465]
["bitfinex-derivatives","SOLF0:USTF0",1772555858985,22.24110909,85.689,85.61,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555859379,22.24110909,85.689,85.591,22.34177736]
["bitfinex-derivatives","SOLF0:USTF0",1772555859576,22.24110909,85.66,85.57,22.34177736]
["bitfinex-derivatives","SOLF0:USTF0",1772555859780,22.24110909,85.66,85.571,22.34161219]
["bitfinex-derivatives","SOLF0:USTF0",1772555859983,10.511,85.621,85.55,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555860479,22.24110909,85.624,85.53,28.88996922]
["bitfinex-derivatives","SOLF0:USTF0",1772555860686,22.24110909,85.593,85.529,288.33667245]
["bitfinex-derivatives","SOLF0:USTF0",1772555860888,22.24110909,85.593,85.504,14.77812586]
["bitfinex-derivatives","SOLF0:USTF0",1772555860889,22.24110909,85.589,85.504,14.77812586]
["bitfinex-derivatives","SOLF0:USTF0",1772555861082,163.54,85.604,85.504,0.00012586]
["bitfinex-derivatives","SOLF0:USTF0",1772555861083,22.24110909,85.569,85.504,0.00012586]
["bitfinex-derivatives","SOLF0:USTF0",1772555861386,22.24110909,85.549,85.504,0.00012586]
["bitfinex-derivatives","SOLF0:USTF0",1772555861585,10.52,85.548,85.504,0.00012586]
["bitfinex-derivatives","SOLF0:USTF0",1772555861781,32.76110909,85.548,85.504,0.00012586]
["bitfinex-derivatives","SOLF0:USTF0",1772555861982,22.24110909,85.547,85.504,0.00012586]
["bitfinex-derivatives","SOLF0:USTF0",1772555862184,32.76310909,85.532,85.504,0.00012586]
["bitfinex-derivatives","SOLF0:USTF0",1772555862381,22.24110909,85.531,85.504,0.00012586]
["bitfinex-derivatives","SOLF0:USTF0",1772555863385,22.24110909,85.509,85.398,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555863583,22.24110909,85.479,85.398,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555863783,22.24110909,85.476,85.398,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555863982,22.24110909,85.51,85.411,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555864182,22.24110909,85.499,85.41,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555864386,22.24110909,85.462,85.389,24.83384866]
["bitfinex-derivatives","SOLF0:USTF0",1772555864583,22.24110909,85.462,85.391,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555865190,22.24110909,85.462,85.37,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555865386,22.24110909,85.449,85.344,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555865589,163.798,85.469,85.344,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555865590,22.24110909,85.421,85.344,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555865885,22.24110909,85.419,85.32,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555866087,163.865,85.434,85.296,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555866088,22.24110909,85.389,85.296,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555866292,22.24110909,85.379,85.296,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555866488,22.24110909,85.379,85.301,33.34711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555866792,22.24110909,85.402,85.321,22.79711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555867187,22.24110909,85.402,85.31,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555867387,22.24110909,85.402,85.33,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555867583,22.24110909,85.396,85.298,33.34711726]
["bitfinex-derivatives","SOLF0:USTF0",1772555867790,22.24110909,85.396,85.32,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555867984,22.24110909,85.396,85.29,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555868287,23.33033102,85.393,85.31,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555868483,0.07686197,85.367,85.33,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555868682,23.33033102,85.416,85.331,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555868887,23.33033102,85.416,85.331,33.56740179]
["bitfinex-derivatives","SOLF0:USTF0",1772555869083,23.33033102,85.416,85.33,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555869084,23.33033102,85.416,85.35,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555869295,23.33033102,85.44,85.351,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555869490,23.33033102,85.438,85.351,33.56540179]
["bitfinex-derivatives","SOLF0:USTF0",1772555869682,23.33033102,85.438,85.351,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555869886,23.33033102,85.438,85.37,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555870388,23.33033102,85.438,85.351,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555870686,23.33033102,85.42,85.328,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555870887,23.33033102,85.42,85.341,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555871089,23.33033102,85.42,85.274,164.169]
["bitfinex-derivatives","SOLF0:USTF0",1772555871090,23.33033102,85.403,85.32,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555871287,23.33033102,85.403,85.321,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555871692,23.33033102,85.403,85.275,164.169]
["bitfinex-derivatives","SOLF0:USTF0",1772555871693,23.33033102,85.403,85.322,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555871888,23.20321952,85.403,85.34,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555872392,6.54639124,85.44,85.341,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555872792,10.535,85.422,85.341,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555873187,6.54639124,85.44,85.341,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555873584,6.54639124,85.44,85.373,0.07701479]
["bitfinex-derivatives","SOLF0:USTF0",1772555873787,23.33033102,85.439,85.373,0.07701479]
["bitfinex-derivatives","SOLF0:USTF0",1772555873993,23.33033102,85.438,85.373,0.07701479]
["bitfinex-derivatives","SOLF0:USTF0",1772555874188,23.33033102,85.438,85.36,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555874487,6.54639124,85.4,85.29,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555874693,23.33033102,85.399,85.301,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555874886,23.33033102,85.399,85.32,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555875489,23.33033102,85.399,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772555875687,23.33033102,85.422,85.322,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555875886,23.33033102,85.422,85.35,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555876394,23.33033102,85.379,85.3,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555876888,23.33033102,85.375,85.3,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555877089,23.33033102,85.375,85.295,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555877395,23.33033102,85.375,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772555877795,23.33033102,85.375,85.295,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555878198,6.54639124,85.38,85.28,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555878199,23.33033102,85.358,85.28,6.54639124]
["bitfinex-derivatives","SOLF0:USTF0",1772555878499,23.33033102,85.358,85.271,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555878998,184.924,85.438,85.287,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555878999,23.33033102,85.409,85.287,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555879192,23.33033102,85.38,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772555879501,23.33033102,85.38,85.287,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555879886,23.33033102,85.378,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772555880089,23.33033102,85.378,85.287,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555880295,23.33033102,85.365,85.238,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555880489,23.33033102,85.401,85.281,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555880792,23.33033102,85.399,85.287,23.02140179]
["bitfinex-derivatives","SOLF0:USTF0",1772555880993,25.23445291,85.4,85.27,27.27379821]
["bitfinex-derivatives","SOLF0:USTF0",1772555880994,23.33033102,85.369,85.27,27.27379821]
["bitfinex-derivatives","SOLF0:USTF0",1772555881194,164.059,85.333,85.149,317.62433438]
["bitfinex-derivatives","SOLF0:USTF0",1772555881397,10.557,85.242,85.17,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555881590,10.557,85.242,85.149,317.62433438]
["bitfinex-derivatives","SOLF0:USTF0",1772555881591,25.55329702,85.291,85.149,317.62433438]
["bitfinex-derivatives","SOLF0:USTF0",1772555881794,25.55319876,85.284,85.17,27.2760295]
["bitfinex-derivatives","SOLF0:USTF0",1772555881988,25.55319876,85.284,85.17,2.04157659]
["bitfinex-derivatives","SOLF0:USTF0",1772555882190,25.55319876,85.257,85.17,27.2760295]
["bitfinex-derivatives","SOLF0:USTF0",1772555882395,25.55319876,85.257,85.17,2.04157659]
["bitfinex-derivatives","SOLF0:USTF0",1772555882596,10.56,85.222,85.17,2.04157659]
["bitfinex-derivatives","SOLF0:USTF0",1772555882791,26.08552539,85.232,85.112,164.483]
["bitfinex-derivatives","SOLF0:USTF0",1772555882995,0.07485261,85.236,85.14,2.04245129]
["bitfinex-derivatives","SOLF0:USTF0",1772555883293,26.08552539,85.254,85.14,27.2769042]
["bitfinex-derivatives","SOLF0:USTF0",1772555883495,26.08552539,85.254,85.16,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555883692,26.08604128,85.218,85.14,2.04245129]
["bitfinex-derivatives","SOLF0:USTF0",1772555883894,26.08604128,85.206,85.09,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555884196,26.08604128,85.206,85.11,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555884499,164.213,85.253,85.1,2.04334474]
["bitfinex-derivatives","SOLF0:USTF0",1772555884500,0.07423101,85.157,85.1,2.04334474]
["bitfinex-derivatives","SOLF0:USTF0",1772555884702,26.12315679,85.249,85.11,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555884894,25.75409081,85.206,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772555885197,25.75409081,85.206,85.1,2.04334474]
["bitfinex-derivatives","SOLF0:USTF0",1772555885501,25.75409081,85.172,85.07,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555885699,25.75409081,85.172,85.09,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555885899,25.75409081,85.172,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772555886099,25.75446815,85.219,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772555886304,25.75446815,85.219,85.08,2.04402885]
["bitfinex-derivatives","SOLF0:USTF0",1772555886305,25.75446815,85.219,85.11,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555886494,25.75446815,85.219,85.13,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555886696,25.75446815,85.243,85.098,164.51]
["bitfinex-derivatives","SOLF0:USTF0",1772555887004,25.51032848,85.188,85.09,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555887396,25.51032848,85.188,85.067,164.569]
["bitfinex-derivatives","SOLF0:USTF0",1772555887596,25.51032848,85.188,85.1,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555887806,25.51032848,85.188,85.09,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555888000,25.51063013,85.229,85.11,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555888194,25.51063013,85.197,85.057,197.27761009]
["bitfinex-derivatives","SOLF0:USTF0",1772555888400,164.221,85.249,85.057,197.27761009]
["bitfinex-derivatives","SOLF0:USTF0",1772555888401,25.51063013,85.187,85.06,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555888803,25.51063013,85.159,85.07,2.04420295]
["bitfinex-derivatives","SOLF0:USTF0",1772555888993,25.51063013,85.159,84.999,164.702]
["bitfinex-derivatives","SOLF0:USTF0",1772555889195,10.571,85.134,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772555889394,10.571,85.134,85.06,2.04455124]
["bitfinex-derivatives","SOLF0:USTF0",1772555889599,25.73777077,85.146,84.978,164.742]
["bitfinex-derivatives","SOLF0:USTF0",1772555889799,25.73814286,85.116,85.05,2.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1772555890001,25.73814286,85.116,85.05,0.00082155]
["bitfinex-derivatives","SOLF0:USTF0",1772555890203,25.73814286,85.037,84.876,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1772555890400,25.73814286,85.037,84.85,15.26259655]
["bitfinex-derivatives","SOLF0:USTF0",1772555890401,25.73814286,85.027,84.85,15.26259655]
["bitfinex-derivatives","SOLF0:USTF0",1772555890605,25.73814286,84.988,84.85,15.26259655]
["bitfinex-derivatives","SOLF0:USTF0",1772555890795,25.68640361,84.985,84.899,0.00078701]
["bitfinex-derivatives","SOLF0:USTF0",1772555891500,25.68640361,85.039,84.91,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555892002,25.68674952,85.029,84.93,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555892602,25.68674952,85.029,84.899,0.00078701]
["bitfinex-derivatives","SOLF0:USTF0",1772555892804,25.68674952,85.029,84.909,1.79273412]
["bitfinex-derivatives","SOLF0:USTF0",1772555893001,23.53956412,85.025,84.909,1.79273412]
["bitfinex-derivatives","SOLF0:USTF0",1772555893203,23.53956412,84.999,84.899,1.80879794]
["bitfinex-derivatives","SOLF0:USTF0",1772555893701,23.53956412,84.999,84.9,27.04313367]
["bitfinex-derivatives","SOLF0:USTF0",1772555894001,23.53956412,84.999,84.901,1.80868076]
["bitfinex-derivatives","SOLF0:USTF0",1772555894409,23.5392292,85.026,84.931,1.82363055]
["bitfinex-derivatives","SOLF0:USTF0",1772555894596,23.5392292,85.02,84.903,1.82363055]
["bitfinex-derivatives","SOLF0:USTF0",1772555894801,23.5392292,85.018,84.903,1.82363055]
["bitfinex-derivatives","SOLF0:USTF0",1772555895001,23.5392292,85.018,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772555895297,25.70647127,85.017,84.92,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555895608,25.70647127,85.048,84.94,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555895801,25.70647127,85.048,84.96,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555896002,25.70680483,85.083,85.0,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555896203,10.574,85.105,85.0,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555896401,25.70680483,85.094,85.0,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555897006,25.70680483,85.094,84.959,164.778]
["bitfinex-derivatives","SOLF0:USTF0",1772555897202,25.70680483,85.094,85.0,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555897400,26.11843318,85.092,84.92,164.854]
["bitfinex-derivatives","SOLF0:USTF0",1772555897702,26.11843318,85.09,84.97,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555897903,26.1188768,85.049,84.95,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555898413,26.1188768,85.078,84.97,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555898601,26.1188768,85.078,84.974,2.04688424]
["bitfinex-derivatives","SOLF0:USTF0",1772555898805,25.23445291,85.1,84.974,2.04688424]
["bitfinex-derivatives","SOLF0:USTF0",1772555898806,26.37795974,85.073,84.974,2.04688424]
["bitfinex-derivatives","SOLF0:USTF0",1772555899005,26.37795974,85.063,84.96,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555899209,26.37795974,85.063,84.94,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555899511,10.584,85.031,84.94,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555899713,26.37795974,85.036,84.94,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555899907,164.503,85.103,84.96,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555899908,26.37839714,85.062,84.96,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555900108,26.37839714,85.059,84.94,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555900301,26.37839714,85.059,84.96,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555900505,10.582,85.042,84.95,2.047384]
["bitfinex-derivatives","SOLF0:USTF0",1772555900708,26.37839714,85.059,84.96,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555901006,26.25971495,85.043,84.95,2.047384]
["bitfinex-derivatives","SOLF0:USTF0",1772555901508,10.582,85.042,84.96,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555901703,10.582,85.042,84.95,2.047384]
["bitfinex-derivatives","SOLF0:USTF0",1772555901704,26.26015325,85.101,84.98,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555902503,26.26015325,85.057,84.95,27.28183691]
["bitfinex-derivatives","SOLF0:USTF0",1772555903010,25.9790789,85.038,84.95,27.28183691]
["bitfinex-derivatives","SOLF0:USTF0",1772555903210,25.9790789,85.038,84.95,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555903411,25.9790789,85.038,84.954,2.04719129]
["bitfinex-derivatives","SOLF0:USTF0",1772555904005,284.18463724,85.104,84.97,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555904206,25.97943121,85.101,84.97,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555904610,25.97943121,85.062,84.97,35.82545291]
["bitfinex-derivatives","SOLF0:USTF0",1772555904813,25.45703452,85.052,84.95,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555905013,25.45703452,85.052,84.97,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555905614,10.581,85.05,84.97,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555905810,25.45703452,85.052,84.97,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555906207,10.58,85.064,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772555906608,10.58,85.064,84.99,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555906818,282.13804793,85.104,85.03,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555907009,282.13804793,85.104,85.05,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555907212,25.02854212,85.126,85.05,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555907417,25.02854212,85.151,85.006,164.688]
["bitfinex-derivatives","SOLF0:USTF0",1772555907612,25.02854212,85.151,85.05,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555908111,25.02864538,85.176,85.07,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555908512,25.02864538,85.176,85.006,164.687]
["bitfinex-derivatives","SOLF0:USTF0",1772555908714,25.02864538,85.17,85.07,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555909017,25.02864538,85.17,85.005,164.69]
["bitfinex-derivatives","SOLF0:USTF0",1772555909018,10.564,85.185,85.11,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555909414,25.08481134,85.195,85.11,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555910013,25.08492435,85.182,85.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772555910214,25.08492435,85.138,85.0,199.08067939]
["bitfinex-derivatives","SOLF0:USTF0",1772555910412,25.08492435,85.13,84.963,164.772]
["bitfinex-derivatives","SOLF0:USTF0",1772555910718,10.573,85.113,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772555910915,35.69885685,85.113,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772555911415,25.12585685,85.112,85.01,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555911915,10.575,85.102,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772555912119,25.12585685,85.112,85.01,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555912412,25.12585685,85.112,84.99,25.23445291]
["bitfinex-derivatives","SOLF0:USTF0",1772555912619,25.12585685,85.112,85.01,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555913213,10.575,85.099,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772555913508,25.12585685,85.112,85.01,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555913714,25.12585685,85.112,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772555913917,25.12585685,85.112,85.03,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555914322,25.44137981,85.138,85.0,164.699]
["bitfinex-derivatives","SOLF0:USTF0",1772555914512,25.44137981,85.138,84.989,164.721]
["bitfinex-derivatives","SOLF0:USTF0",1772555914513,25.44137981,85.138,85.04,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555914921,25.44137981,85.138,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772555915414,25.44137981,85.138,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772555915717,25.41890742,85.162,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772555916026,25.41908945,85.126,85.03,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555916719,25.41908945,85.12,85.03,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555917317,25.32963583,85.116,84.954,21.187]
["bitfinex-derivatives","SOLF0:USTF0",1772555917529,164.488,85.11,84.99,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555917819,25.3297912,85.081,85.007,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772555918023,25.3297912,85.081,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555918322,10.582,85.045,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772555918512,25.3297912,85.044,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772555918709,25.3297912,85.044,84.906,164.882]
["bitfinex-derivatives","SOLF0:USTF0",1772555918916,24.27265959,84.961,84.88,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555919115,24.27265959,84.961,84.83,165.029]
["bitfinex-derivatives","SOLF0:USTF0",1772555919116,24.27265959,84.961,84.872,0.7412162]
["bitfinex-derivatives","SOLF0:USTF0",1772555919316,24.27265959,84.999,84.872,0.7412162]
["bitfinex-derivatives","SOLF0:USTF0",1772555919621,24.27265959,84.985,84.895,0.7412162]
["bitfinex-derivatives","SOLF0:USTF0",1772555919818,164.764,84.967,84.85,32.19114088]
["bitfinex-derivatives","SOLF0:USTF0",1772555920119,24.2728058,84.944,84.851,0.75339261]
["bitfinex-derivatives","SOLF0:USTF0",1772555920314,24.2728058,84.944,84.85,15.26259655]
["bitfinex-derivatives","SOLF0:USTF0",1772555920521,24.2728058,84.908,84.85,15.26259655]
["bitfinex-derivatives","SOLF0:USTF0",1772555920910,24.2728058,84.908,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772555921115,24.21784755,84.901,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772555921623,24.21784755,84.953,84.851,0.87528235]
["bitfinex-derivatives","SOLF0:USTF0",1772555922127,24.21800063,84.944,84.851,0.87913776]
["bitfinex-derivatives","SOLF0:USTF0",1772555922519,24.21800063,84.941,84.851,11.48513776]
["bitfinex-derivatives","SOLF0:USTF0",1772555922717,24.21800063,84.941,84.852,1.49154439]
["bitfinex-derivatives","SOLF0:USTF0",1772555922916,24.21800063,84.941,84.85,16.92914088]
["bitfinex-derivatives","SOLF0:USTF0",1772555922917,23.91179732,84.967,84.87,18.42412227]
["bitfinex-derivatives","SOLF0:USTF0",1772555923118,23.91179732,84.967,84.87,1.49557794]
["bitfinex-derivatives","SOLF0:USTF0",1772555923314,23.91179732,84.967,84.89,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555923520,23.91179732,84.999,84.91,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555923721,23.91179732,84.999,84.911,12.09357794]
["bitfinex-derivatives","SOLF0:USTF0",1772555923921,23.91179732,84.999,84.93,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555924122,23.91182384,85.025,84.931,1.49931887]
["bitfinex-derivatives","SOLF0:USTF0",1772555924422,23.91182384,85.025,84.95,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555925017,23.89212417,85.023,84.931,1.49931887]
["bitfinex-derivatives","SOLF0:USTF0",1772555925719,23.89214687,85.015,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772555926118,23.89214687,85.015,84.903,1.54602547]
["bitfinex-derivatives","SOLF0:USTF0",1772555926422,23.89214687,85.005,84.875,1.54602547]
["bitfinex-derivatives","SOLF0:USTF0",1772555926720,23.81634426,84.965,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772555927021,23.81634426,84.965,84.871,1.70136048]
["bitfinex-derivatives","SOLF0:USTF0",1772555927225,16.92854433,85.0,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772555927226,23.81634426,84.938,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772555927724,23.81634426,84.938,84.851,1.70132588]
["bitfinex-derivatives","SOLF0:USTF0",1772555928314,23.81634426,84.938,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772555928720,23.81634426,84.938,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772555929222,23.81634426,84.938,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772555929415,164.739,84.98,84.85,16.92914088]
["bitfinex-derivatives","SOLF0:USTF0",1772555929416,23.85512829,84.923,84.85,16.92914088]
["bitfinex-derivatives","SOLF0:USTF0",1772555930015,23.85512829,84.951,84.87,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555930216,23.85512829,84.999,84.871,1.87074974]
["bitfinex-derivatives","SOLF0:USTF0",1772555930722,23.85512829,84.961,84.871,1.87074974]
["bitfinex-derivatives","SOLF0:USTF0",1772555931119,23.85512829,84.961,84.871,12.47374974]
["bitfinex-derivatives","SOLF0:USTF0",1772555931424,23.85512829,84.961,84.871,1.87074974]
["bitfinex-derivatives","SOLF0:USTF0",1772555931820,23.85512829,84.961,84.88,18.84823815]
["bitfinex-derivatives","SOLF0:USTF0",1772555932425,23.85512829,84.96,84.88,1.91969382]
["bitfinex-derivatives","SOLF0:USTF0",1772555932922,23.85512829,84.96,84.89,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555933129,23.85512829,84.96,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772555933316,457.88743814,85.002,84.89,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555933317,23.85512829,85.001,84.891,1.95995582]
["bitfinex-derivatives","SOLF0:USTF0",1772555933522,23.85512829,85.001,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772555934320,23.85512829,85.059,84.95,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555934827,23.85512829,85.019,84.904,1.83110308]
["bitfinex-derivatives","SOLF0:USTF0",1772555935024,23.85512829,85.009,84.88,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555935223,23.85512829,84.969,84.86,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555935424,23.85512829,84.969,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772555935620,23.85512829,84.969,84.88,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555935825,23.85512829,84.969,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772555936133,23.85512829,84.969,84.9,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555937627,23.85512829,84.969,84.881,1.83910839]
["bitfinex-derivatives","SOLF0:USTF0",1772555937628,23.85512829,84.967,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772555937927,16.92854433,85.02,84.88,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555937928,23.85512829,84.955,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772555938223,23.85512829,84.955,84.861,1.86124215]
["bitfinex-derivatives","SOLF0:USTF0",1772555938429,23.85512829,84.955,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772555938628,23.85512829,84.999,84.89,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555939035,10.59,84.981,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772555939425,23.85512829,84.999,84.91,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555939628,23.85512829,84.999,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772555939629,10.588,84.993,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772555939832,24.69218744,84.993,84.91,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555940427,24.69218744,85.051,84.91,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555940726,24.70856703,85.04,84.95,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555941327,24.70856703,85.04,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772555941531,24.70856703,85.04,84.95,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555941728,10.584,85.03,84.959,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772555941925,24.70864536,85.03,84.903,164.887]
["bitfinex-derivatives","SOLF0:USTF0",1772555942129,24.70864536,85.03,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555942628,24.70864536,85.03,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555943527,24.70864536,85.03,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772555943729,24.70864536,85.03,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555943730,24.8087368,85.074,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555943927,24.8087368,85.074,84.98,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555944342,24.8087368,85.074,85.0,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555944726,454.03634382,85.125,84.967,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1772555944727,24.86741006,85.104,85.02,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555945432,24.86741006,85.195,85.06,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555945639,24.86741006,85.166,85.032,164.637]
["bitfinex-derivatives","SOLF0:USTF0",1772555945935,24.86741006,85.166,85.06,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555946136,24.86741006,85.166,85.0,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555946137,24.86749515,85.144,85.04,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555946429,24.86749515,85.144,85.03,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555946636,24.86749515,85.135,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772555946828,24.86749515,85.135,85.05,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555947034,24.86749515,85.135,85.02,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555947334,164.401,85.155,84.967,164.764]
["bitfinex-derivatives","SOLF0:USTF0",1772555947335,25.07430907,85.132,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772555947533,25.07430907,85.132,85.0,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555947834,0.07417877,85.086,85.0,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555948134,0.07417877,85.086,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772555948336,10.576,85.092,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772555948530,10.577,85.082,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772555948732,25.07440594,85.081,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772555948933,25.07440594,85.081,84.98,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555949433,25.27828185,85.077,84.98,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555949836,25.27828185,85.077,85.0,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555950237,25.27839365,85.104,85.02,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555950636,25.27839365,85.104,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772555951031,25.27839365,85.104,85.02,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555951235,10.577,85.083,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772555951534,25.24483365,85.082,85.0,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555952136,25.24492913,85.046,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555952636,10.583,85.039,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772555953030,25.24492913,85.046,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555953229,25.22969178,85.045,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555954138,25.22969178,85.045,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772555954338,25.22969178,85.045,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555954941,25.22969178,85.045,84.911,21.197]
["bitfinex-derivatives","SOLF0:USTF0",1772555954942,24.93917527,85.023,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555955639,24.93917527,85.059,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555956033,24.93917527,85.059,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555956338,24.93917527,85.059,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555956539,24.93926703,85.021,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555957143,24.93926703,85.021,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772555957442,24.93635051,85.073,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555957642,24.93635051,85.036,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555958243,10.583,85.035,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772555959349,16.92854433,85.08,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555959350,24.94582921,85.026,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555959547,24.94582921,85.026,84.92,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555959941,24.94560776,85.012,84.92,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555960446,24.94560776,85.012,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772555960635,24.94560776,85.012,84.91,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555960838,24.94560776,85.012,84.93,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555961441,25.07990287,85.059,84.95,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555961746,25.07998284,85.056,84.888,14.00720976]
["bitfinex-derivatives","SOLF0:USTF0",1772555961940,25.07998284,85.056,84.92,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555962635,35.66598284,85.016,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772555962836,25.07998284,85.016,84.92,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555963539,21.161,85.057,84.889,21.203]
["bitfinex-derivatives","SOLF0:USTF0",1772555963540,25.08292588,84.995,84.9,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555964136,25.08301078,84.99,84.928,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772555964340,25.08301078,84.99,84.9,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555964536,25.08301078,85.039,84.9,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555964737,10.587,85.006,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772555964945,25.08301078,85.013,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772555965142,25.08301078,85.013,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555965342,25.04262988,85.059,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555965740,25.04271125,85.031,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555966048,25.04271125,85.031,84.96,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555966244,10.584,85.03,84.95,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555966443,25.04271125,85.029,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555966749,25.04271125,85.029,84.93,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555967046,24.68224674,85.016,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772555967445,10.587,85.005,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772555967748,10.587,85.005,84.925,0.0781994]
["bitfinex-derivatives","SOLF0:USTF0",1772555968045,10.587,85.005,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772555968242,24.68229767,85.014,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772555968443,24.68229767,85.014,84.94,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555968638,24.68229767,85.014,84.925,0.0781994]
["bitfinex-derivatives","SOLF0:USTF0",1772555968945,24.79057778,85.009,84.925,0.0781994]
["bitfinex-derivatives","SOLF0:USTF0",1772555969550,24.79057778,84.999,84.925,0.0781994]
["bitfinex-derivatives","SOLF0:USTF0",1772555969745,24.79057778,84.999,84.92,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555970249,35.37863283,84.992,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772555970446,24.79063283,84.991,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772555971150,24.79063283,84.991,84.92,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555972252,24.77593025,85.007,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772555972446,24.77593025,85.007,84.92,16.92854433]
["bitfinex-derivatives","SOLF0:USTF0",1772555972649,24.77593025,85.007,84.922,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555972849,10.588,84.997,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772555973359,24.77593025,85.007,84.922,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555973654,24.77593025,85.007,84.926,10.50070502]
["bitfinex-derivatives","SOLF0:USTF0",1772555973851,24.77593025,85.007,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772555974153,24.77593025,85.007,84.926,10.50070502]
["bitfinex-derivatives","SOLF0:USTF0",1772555974355,24.77593025,85.007,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772555974743,24.77593025,85.007,84.911,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555974948,22.32413568,84.985,84.911,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555975147,22.32413568,84.985,84.902,21.26180083]
["bitfinex-derivatives","SOLF0:USTF0",1772555975352,22.32413568,84.985,84.902,10.51071423]
["bitfinex-derivatives","SOLF0:USTF0",1772555975951,22.32413568,84.97,84.902,10.51071423]
["bitfinex-derivatives","SOLF0:USTF0",1772555976145,22.32413568,84.993,84.912,10.79062699]
["bitfinex-derivatives","SOLF0:USTF0",1772555976347,22.32413568,84.993,84.901,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555976648,25.45399628,85.02,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772555976649,22.32413568,84.969,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772555977049,22.32413568,84.969,84.886,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555977254,22.32413568,84.95,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772555977656,22.32413568,84.95,84.88,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555977850,22.32413568,84.95,84.875,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555978049,22.32413568,84.95,84.867,10.91008918]
["bitfinex-derivatives","SOLF0:USTF0",1772555978050,22.32413568,84.95,84.873,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555978453,10.595,84.939,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772555978951,22.32413568,84.936,84.864,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555979151,22.32413568,84.936,84.862,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555979358,32.92013568,84.933,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772555979553,22.32413568,84.932,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772555980151,22.32413568,84.932,84.854,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555980348,22.32413568,84.932,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772555980553,22.32413568,84.905,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772555981451,22.32413568,84.927,84.85,25.45459283]
["bitfinex-derivatives","SOLF0:USTF0",1772555981652,164.673,85.015,84.871,11.05694688]
["bitfinex-derivatives","SOLF0:USTF0",1772555981653,22.32413568,84.979,84.871,11.05694688]
["bitfinex-derivatives","SOLF0:USTF0",1772555982053,10.592,84.967,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772555982257,22.32413568,84.966,84.893,11.04716379]
["bitfinex-derivatives","SOLF0:USTF0",1772555982452,22.32413568,85.019,84.911,11.04716379]
["bitfinex-derivatives","SOLF0:USTF0",1772555982753,25.45399628,85.04,84.911,11.04716379]
["bitfinex-derivatives","SOLF0:USTF0",1772555982754,22.32413568,84.995,84.911,11.04716379]
["bitfinex-derivatives","SOLF0:USTF0",1772555984857,10.59,84.982,84.911,11.04716379]
["bitfinex-derivatives","SOLF0:USTF0",1772555985551,457.94078446,85.042,84.931,11.0892627]
["bitfinex-derivatives","SOLF0:USTF0",1772555985552,22.32413568,85.018,84.931,11.0892627]
["bitfinex-derivatives","SOLF0:USTF0",1772555986561,10.591,84.973,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772555986760,22.32413568,84.996,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772555986955,22.32413568,85.018,84.917,11.02158434]
["bitfinex-derivatives","SOLF0:USTF0",1772555987161,22.32413568,84.996,84.917,11.02158434]
["bitfinex-derivatives","SOLF0:USTF0",1772555987555,10.592,84.966,84.917,11.02158434]
["bitfinex-derivatives","SOLF0:USTF0",1772555987758,10.592,84.966,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772555988360,10.591,84.975,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772555988664,22.32413568,84.996,84.921,10.97596087]
["bitfinex-derivatives","SOLF0:USTF0",1772555988858,10.59,84.978,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772555989458,10.593,84.96,84.909,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772555989662,22.32413568,84.996,84.911,10.76488227]
["bitfinex-derivatives","SOLF0:USTF0",1772555990063,22.32413568,84.996,84.93,25.45399628]
["bitfinex-derivatives","SOLF0:USTF0",1772555990264,22.32413568,84.996,84.92,25.45399628]
["bitfinex-derivatives","SOLF0:USTF0",1772555990460,22.32413568,84.996,84.92,36.05099628]
["bitfinex-derivatives","SOLF0:USTF0",1772555991060,10.591,84.974,84.92,36.05099628]
["bitfinex-derivatives","SOLF0:USTF0",1772555991264,22.32413568,84.996,84.921,10.91441421]
["bitfinex-derivatives","SOLF0:USTF0",1772555991659,24.12230207,85.041,84.94,25.45399628]
["bitfinex-derivatives","SOLF0:USTF0",1772555992060,24.12230207,85.038,84.94,25.45399628]
["bitfinex-derivatives","SOLF0:USTF0",1772555992260,24.12230207,85.011,84.94,25.45399628]
["bitfinex-derivatives","SOLF0:USTF0",1772555992765,622.55978446,85.042,84.921,10.91441421]
["bitfinex-derivatives","SOLF0:USTF0",1772555992766,24.12230207,84.965,84.921,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555992964,24.12230207,84.965,84.897,10.91829628]
["bitfinex-derivatives","SOLF0:USTF0",1772555993156,24.12230207,84.987,84.902,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555993460,24.12230207,84.987,84.899,21.66938288]
["bitfinex-derivatives","SOLF0:USTF0",1772555993661,24.12230207,84.987,84.901,10.91829628]
["bitfinex-derivatives","SOLF0:USTF0",1772555994461,10.594,84.95,84.901,10.91829628]
["bitfinex-derivatives","SOLF0:USTF0",1772555994964,10.594,84.95,84.89,36.20508288]
["bitfinex-derivatives","SOLF0:USTF0",1772555995164,10.594,84.95,84.894,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555995364,10.594,84.95,84.896,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772555995563,24.12230207,84.967,84.894,10.7510866]
["bitfinex-derivatives","SOLF0:USTF0",1772555995768,24.12230207,84.967,84.89,25.45399628]
["bitfinex-derivatives","SOLF0:USTF0",1772555996263,24.12230207,84.967,84.887,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772555996463,24.12230207,84.967,84.87,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772555996869,10.595,84.938,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772555997066,21.169,85.026,84.891,10.38301132]
["bitfinex-derivatives","SOLF0:USTF0",1772555997271,24.12230207,85.025,84.96,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772555997460,24.12230207,85.004,84.95,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772555998367,24.12230207,85.039,84.95,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772555998563,24.12230207,85.039,84.931,10.38301132]
["bitfinex-derivatives","SOLF0:USTF0",1772555998869,24.12230207,85.009,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772556000375,24.12230207,85.009,84.94,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556000764,24.12230207,85.009,84.909,11.59327262]
["bitfinex-derivatives","SOLF0:USTF0",1772556000970,24.12230207,84.999,84.91,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556001269,10.592,84.96,84.89,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556001474,24.12230207,84.99,84.91,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556001865,24.12230207,84.99,84.868,21.208]
["bitfinex-derivatives","SOLF0:USTF0",1772556001866,24.12230207,84.99,84.892,11.36516468]
["bitfinex-derivatives","SOLF0:USTF0",1772556002074,24.12230207,84.99,84.93,17.25135926]
["bitfinex-derivatives","SOLF0:USTF0",1772556002275,24.12230207,84.99,84.875,164.943]
["bitfinex-derivatives","SOLF0:USTF0",1772556002276,24.12230207,84.99,84.895,11.36516468]
["bitfinex-derivatives","SOLF0:USTF0",1772556002571,24.12230207,84.966,84.9,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556002770,24.12230207,84.966,84.88,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556003169,24.12230207,84.951,84.873,11.36516468]
["bitfinex-derivatives","SOLF0:USTF0",1772556003373,24.12230207,84.951,84.88,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556003572,164.691,85.005,84.86,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556003573,24.12230207,84.949,84.86,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556003876,6.65535926,84.95,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772556003877,24.12230207,84.918,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772556004270,10.601,84.892,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772556004565,24.12230207,84.892,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772556004871,6.65535926,84.91,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772556004872,24.12230207,84.879,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772556005174,24.12230207,84.869,84.751,14.5374105]
["bitfinex-derivatives","SOLF0:USTF0",1772556005383,24.12230207,84.849,84.75,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556005675,24.12230207,84.849,84.739,7.28425165]
["bitfinex-derivatives","SOLF0:USTF0",1772556005676,24.12230207,84.829,84.748,2.05194729]
["bitfinex-derivatives","SOLF0:USTF0",1772556005978,24.12230207,84.829,84.73,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556005979,10.61,84.819,84.73,6.65535926]
["bitfinex-derivatives","SOLF0:USTF0",1772556006169,24.12230207,84.799,84.728,2.052504]
["bitfinex-derivatives","SOLF0:USTF0",1772556006472,10.613,84.796,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772556006673,24.12230207,84.795,84.698,2.05322454]
["bitfinex-derivatives","SOLF0:USTF0",1772556007076,24.12230207,84.794,84.698,2.05322454]
["bitfinex-derivatives","SOLF0:USTF0",1772556007278,24.12230207,84.794,84.665,8.62162746]
["bitfinex-derivatives","SOLF0:USTF0",1772556007571,25.56469234,84.8,84.665,8.62162746]
["bitfinex-derivatives","SOLF0:USTF0",1772556007572,24.12230207,84.778,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772556008076,25.56469234,84.8,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772556008077,24.12230207,84.762,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772556008273,24.12230207,84.762,84.67,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556008475,24.12230207,84.762,84.678,10.6726434]
["bitfinex-derivatives","SOLF0:USTF0",1772556008673,24.12230207,84.762,84.691,8.61898266]
["bitfinex-derivatives","SOLF0:USTF0",1772556009376,24.12230207,84.762,84.678,2.05366074]
["bitfinex-derivatives","SOLF0:USTF0",1772556009672,24.12230207,84.76,84.678,2.05366074]
["bitfinex-derivatives","SOLF0:USTF0",1772556009876,24.12230207,84.76,84.628,318.18351796]
["bitfinex-derivatives","SOLF0:USTF0",1772556009877,24.12230207,84.759,84.644,9.09585383]
["bitfinex-derivatives","SOLF0:USTF0",1772556010074,24.12230207,84.754,84.644,9.09585383]
["bitfinex-derivatives","SOLF0:USTF0",1772556010269,24.12230207,84.754,84.675,19.72105015]
["bitfinex-derivatives","SOLF0:USTF0",1772556010471,24.12230207,84.754,84.642,165.397]
["bitfinex-derivatives","SOLF0:USTF0",1772556010472,24.12230207,84.777,84.701,9.09305015]
["bitfinex-derivatives","SOLF0:USTF0",1772556010772,353.45,84.851,84.7,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556010773,24.12230207,84.809,84.71,9.12115629]
["bitfinex-derivatives","SOLF0:USTF0",1772556011270,24.12230207,84.778,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772556011766,24.12230207,84.778,84.7,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556011970,164.974,84.86,84.708,9.11517203]
["bitfinex-derivatives","SOLF0:USTF0",1772556011971,24.12230207,84.829,84.708,9.11517203]
["bitfinex-derivatives","SOLF0:USTF0",1772556012165,24.12230207,84.829,84.679,165.325]
["bitfinex-derivatives","SOLF0:USTF0",1772556012166,24.12230207,84.829,84.721,9.11517203]
["bitfinex-derivatives","SOLF0:USTF0",1772556012374,24.12230207,84.827,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772556012771,24.12230207,84.827,84.742,9.0790683]
["bitfinex-derivatives","SOLF0:USTF0",1772556012972,24.12230207,84.827,84.697,165.288]
["bitfinex-derivatives","SOLF0:USTF0",1772556012973,24.12230207,84.865,84.78,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556013177,24.12230207,84.865,84.781,9.07609515]
["bitfinex-derivatives","SOLF0:USTF0",1772556013474,24.12230207,84.865,84.781,19.69109515]
["bitfinex-derivatives","SOLF0:USTF0",1772556013669,24.12230207,84.865,84.79,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556013876,24.12230207,84.865,84.791,9.07603161]
["bitfinex-derivatives","SOLF0:USTF0",1772556014066,24.12230207,84.893,84.811,9.07294732]
["bitfinex-derivatives","SOLF0:USTF0",1772556014671,24.12230207,84.893,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772556015371,24.12230207,84.893,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772556015771,24.12230207,84.919,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772556016076,24.12230207,84.948,84.841,9.00376828]
["bitfinex-derivatives","SOLF0:USTF0",1772556016575,24.12230207,84.948,84.861,9.00376828]
["bitfinex-derivatives","SOLF0:USTF0",1772556016775,24.12230207,85.009,84.88,34.48693666]
["bitfinex-derivatives","SOLF0:USTF0",1772556017077,24.12230207,85.009,84.881,8.91932538]
["bitfinex-derivatives","SOLF0:USTF0",1772556017374,24.12230207,85.009,84.832,165.026]
["bitfinex-derivatives","SOLF0:USTF0",1772556017375,24.12230207,84.988,84.901,8.91932538]
["bitfinex-derivatives","SOLF0:USTF0",1772556017877,24.12230207,84.988,84.92,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556018469,24.12230207,84.988,84.901,8.91932538]
["bitfinex-derivatives","SOLF0:USTF0",1772556018971,23.10431226,84.984,84.901,8.91932538]
["bitfinex-derivatives","SOLF0:USTF0",1772556019176,23.10431226,84.984,84.838,165.014]
["bitfinex-derivatives","SOLF0:USTF0",1772556019177,23.10431226,84.984,84.88,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556019371,23.10431226,84.983,84.881,8.89996153]
["bitfinex-derivatives","SOLF0:USTF0",1772556019577,23.10431226,84.983,84.9,34.47906058]
["bitfinex-derivatives","SOLF0:USTF0",1772556019769,23.10431226,84.983,84.901,8.91436824]
["bitfinex-derivatives","SOLF0:USTF0",1772556019969,23.10431226,84.983,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772556020372,23.10431226,84.983,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772556020571,23.10431226,84.983,84.843,14.5374105]
["bitfinex-derivatives","SOLF0:USTF0",1772556020572,23.10431226,84.983,84.861,8.91115819]
["bitfinex-derivatives","SOLF0:USTF0",1772556020976,22.83543061,84.966,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772556021374,22.83543061,84.966,84.861,8.91115819]
["bitfinex-derivatives","SOLF0:USTF0",1772556021674,22.83543061,84.953,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772556021879,22.83543061,84.953,84.861,8.91115819]
["bitfinex-derivatives","SOLF0:USTF0",1772556022178,22.83543061,84.953,84.881,8.90084887]
["bitfinex-derivatives","SOLF0:USTF0",1772556022775,25.56469234,85.02,84.856,164.978]
["bitfinex-derivatives","SOLF0:USTF0",1772556022776,22.83543061,84.979,84.901,8.56856184]
["bitfinex-derivatives","SOLF0:USTF0",1772556023182,22.83543061,84.979,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772556023375,22.83543061,84.979,84.901,8.56856184]
["bitfinex-derivatives","SOLF0:USTF0",1772556024275,25.56469234,85.02,84.881,8.56253444]
["bitfinex-derivatives","SOLF0:USTF0",1772556024276,22.83543061,84.977,84.881,8.56253444]
["bitfinex-derivatives","SOLF0:USTF0",1772556024578,22.83543061,84.977,84.9,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556024779,22.83543061,84.977,84.923,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772556025182,22.83543061,84.977,84.901,8.56253444]
["bitfinex-derivatives","SOLF0:USTF0",1772556025183,22.83543061,84.977,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772556025773,22.83543061,84.975,84.901,8.56253444]
["bitfinex-derivatives","SOLF0:USTF0",1772556026480,22.83543061,85.003,84.92,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556026980,22.83543061,84.987,84.901,8.56253444]
["bitfinex-derivatives","SOLF0:USTF0",1772556027179,22.83543061,84.987,84.89,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556028071,22.83543061,84.974,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772556028473,22.83543061,84.974,84.878,8.62606175]
["bitfinex-derivatives","SOLF0:USTF0",1772556028873,22.83543061,84.974,84.828,165.034]
["bitfinex-derivatives","SOLF0:USTF0",1772556028874,22.83543061,84.94,84.852,9.60237803]
["bitfinex-derivatives","SOLF0:USTF0",1772556029074,22.83543061,84.989,84.871,9.59973006]
["bitfinex-derivatives","SOLF0:USTF0",1772556029270,22.83543061,84.96,84.884,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772556029473,22.83543061,84.96,84.871,9.59973006]
["bitfinex-derivatives","SOLF0:USTF0",1772556029779,22.83543061,84.96,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772556029980,22.83543061,84.96,84.871,9.59973006]
["bitfinex-derivatives","SOLF0:USTF0",1772556031077,22.83543061,84.96,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772556031284,22.83543061,84.96,84.89,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556031779,22.83543061,84.96,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772556032175,22.83543061,84.96,84.871,9.59973006]
["bitfinex-derivatives","SOLF0:USTF0",1772556032379,22.83543061,84.957,84.871,9.59973006]
["bitfinex-derivatives","SOLF0:USTF0",1772556032884,25.56469234,84.99,84.817,165.055]
["bitfinex-derivatives","SOLF0:USTF0",1772556032885,22.83543061,84.954,84.85,25.56469234]
["bitfinex-derivatives","SOLF0:USTF0",1772556033281,22.83543061,84.954,84.849,9.13221548]
["bitfinex-derivatives","SOLF0:USTF0",1772556033488,22.83543061,84.913,84.831,9.13221548]
["bitfinex-derivatives","SOLF0:USTF0",1772556034977,25.56469234,84.96,84.831,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556036189,185.932,84.975,84.811,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556036190,25.56469234,84.94,84.811,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556036579,17.00078936,84.94,84.811,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556036781,17.00078936,84.96,84.831,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556036982,22.83543061,84.959,84.831,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556037382,22.83543061,84.916,84.831,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556038389,22.83543061,84.916,84.811,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556038585,22.83543061,84.896,84.811,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556038889,22.83543061,84.896,84.789,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556039085,22.83543061,84.896,84.79,17.00078936]
["bitfinex-derivatives","SOLF0:USTF0",1772556039290,10.603,84.872,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772556039487,22.83543061,84.871,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772556040382,22.83543061,84.919,84.81,40.8785702]
["bitfinex-derivatives","SOLF0:USTF0",1772556040581,22.83543061,84.911,84.811,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556040985,22.83543061,84.911,84.847,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772556041386,22.83543061,84.911,84.83,17.00078936]
["bitfinex-derivatives","SOLF0:USTF0",1772556041788,22.83543061,84.902,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772556042188,10.6,84.899,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772556042389,22.83543061,84.956,84.85,17.00078936]
["bitfinex-derivatives","SOLF0:USTF0",1772556042592,22.83543061,84.956,84.85,40.8785702]
["bitfinex-derivatives","SOLF0:USTF0",1772556042792,22.83543061,84.935,84.851,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556043493,22.83543061,84.935,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772556043891,22.83543061,84.935,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772556044687,22.83543061,84.935,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772556045089,33.43143061,84.935,84.851,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556045290,22.83543061,84.935,84.851,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556046093,22.83543061,84.934,84.851,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556046501,22.83543061,84.952,84.851,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556046694,22.83543061,84.952,84.871,23.87778084]
["bitfinex-derivatives","SOLF0:USTF0",1772556048197,22.83543061,84.952,84.881,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556048598,22.83543061,84.952,84.87,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556049101,22.83543061,84.952,84.89,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556049503,22.83543061,84.952,84.86,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556049708,22.83543061,84.952,84.861,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556050207,22.73453069,84.942,84.88,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556050508,22.73453069,84.942,84.861,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556050710,22.73453069,84.942,84.86,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556051409,22.73453069,84.918,84.84,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556052409,22.73453069,84.918,84.841,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556052610,22.73453069,84.918,84.86,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556053009,10.598,84.916,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772556053206,22.73453069,84.916,84.841,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556053417,22.73453069,84.916,84.84,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556053708,22.73453069,84.89,84.82,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556054106,22.73453069,84.89,84.8,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556054107,22.73453069,84.929,84.86,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556054513,6.65210837,84.95,84.86,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556054514,22.73453069,84.92,84.86,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556055012,22.73453069,84.92,84.85,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556055213,22.73453069,84.919,84.83,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556055607,22.73453069,84.892,84.83,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556056715,22.73453069,84.892,84.783,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1772556056716,22.73453069,84.911,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772556057011,22.73453069,84.911,84.85,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556057612,22.73453069,84.91,84.85,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556058821,10.6,84.902,84.85,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556059113,22.73453069,84.91,84.85,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556059818,22.73453069,84.903,84.84,29.90776062]
["bitfinex-derivatives","SOLF0:USTF0",1772556060121,21.187,84.955,84.84,29.90776062]
["bitfinex-derivatives","SOLF0:USTF0",1772556060122,22.73453069,84.924,84.841,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556060415,22.73453069,84.924,84.84,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556060416,22.73453069,84.91,84.84,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556060615,22.73453069,84.91,84.841,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556061016,10.598,84.917,84.86,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556061620,22.73453069,84.929,84.86,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556061809,22.73453069,84.929,84.861,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556062011,22.73453069,84.929,84.88,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556062416,10.594,84.947,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772556062614,22.73453069,84.969,84.881,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556062815,22.73453069,84.969,84.9,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556063217,22.73453069,84.99,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772556063624,22.73453069,84.99,84.92,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556063824,22.73453069,84.99,84.901,33.85565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556064718,22.73453069,84.972,84.901,33.85565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556065118,22.73453069,84.972,84.9,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556065318,22.73453069,84.958,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772556065523,22.73453069,84.958,84.88,17.25410837]
["bitfinex-derivatives","SOLF0:USTF0",1772556065727,22.73453069,84.946,84.88,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556066126,22.73453069,84.946,84.882,10.871532]
["bitfinex-derivatives","SOLF0:USTF0",1772556066329,22.73453069,84.967,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772556066524,22.73453069,84.967,84.9,29.90776062]
["bitfinex-derivatives","SOLF0:USTF0",1772556066725,22.73453069,84.967,84.903,34.12718425]
["bitfinex-derivatives","SOLF0:USTF0",1772556066926,22.73453069,85.009,84.907,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556067230,22.73453069,84.979,84.907,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556067429,22.73453069,84.979,84.874,21.78172274]
["bitfinex-derivatives","SOLF0:USTF0",1772556067430,22.73453069,84.979,84.89,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556067627,10.591,84.973,84.91,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556067826,22.73453069,84.979,84.91,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556068127,22.73453069,85.002,84.93,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556068325,22.73453069,85.028,84.97,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556068924,22.73453069,85.028,84.95,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556069126,22.73453069,85.028,84.933,10.871532]
["bitfinex-derivatives","SOLF0:USTF0",1772556069328,33.32253069,84.995,84.93,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556069527,22.73453069,84.994,84.928,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556070033,22.73453069,85.029,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772556070231,22.73453069,85.029,84.94,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556070526,22.73453069,85.006,84.94,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556071126,22.73453069,85.059,84.96,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556071324,22.73453069,85.039,84.94,29.90776062]
["bitfinex-derivatives","SOLF0:USTF0",1772556071527,22.73453069,85.039,84.96,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556072036,22.73453069,85.018,84.941,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556072234,22.73453069,85.018,84.919,34.12718425]
["bitfinex-derivatives","SOLF0:USTF0",1772556072536,22.73453069,85.018,84.84,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556072537,22.73453069,85.018,84.95,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556073132,10.587,85.007,84.95,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556073336,22.73453069,85.018,84.931,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556073933,10.588,84.995,84.931,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556074440,22.73453069,85.018,84.93,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556074735,22.73453069,85.018,84.95,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556074926,22.73453069,85.018,84.936,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556075129,22.73453069,85.018,84.94,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556075329,22.73453069,85.018,84.936,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556076035,22.73453069,85.018,84.951,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556076238,22.73453069,85.069,84.97,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556077240,10.584,85.029,84.97,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556077443,6.65210837,85.05,84.921,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556077444,22.73453069,85.028,84.921,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556077635,22.73453069,85.019,84.921,23.25565225]
["bitfinex-derivatives","SOLF0:USTF0",1772556077834,22.73453069,85.019,84.933,23.98936851]
["bitfinex-derivatives","SOLF0:USTF0",1772556078040,22.73453069,85.019,84.96,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556078641,22.73453069,85.019,84.941,23.98936851]
["bitfinex-derivatives","SOLF0:USTF0",1772556079035,10.584,85.028,84.961,23.98936851]
["bitfinex-derivatives","SOLF0:USTF0",1772556079648,24.47569409,85.04,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772556080144,23.14391506,85.089,84.973,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556080349,23.14391506,85.089,84.981,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556080550,23.14391506,85.069,84.98,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556081149,10.584,85.031,84.98,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556082139,10.585,85.023,84.98,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556082343,10.585,85.023,84.96,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556082540,23.14391506,85.049,84.961,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556082743,10.581,85.052,84.981,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556082940,23.14391506,85.07,85.0,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556083856,23.14391506,85.07,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772556084453,6.65210837,85.1,85.02,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556084658,23.14391506,85.091,85.021,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556085056,23.14391506,85.091,85.0,29.69443689]
["bitfinex-derivatives","SOLF0:USTF0",1772556085263,10.581,85.053,85.0,29.69443689]
["bitfinex-derivatives","SOLF0:USTF0",1772556085557,23.14391506,85.071,85.0,29.69443689]
["bitfinex-derivatives","SOLF0:USTF0",1772556085952,10.582,85.043,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772556086249,23.14391506,85.049,84.966,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556086451,23.14391506,85.049,84.98,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556086650,10.582,85.047,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772556087062,23.14391506,85.049,84.98,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556087664,10.582,85.04,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772556087964,23.14391506,85.049,84.98,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556088561,23.14391506,85.049,84.966,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556089370,23.14391506,85.049,84.968,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556090162,23.14391506,85.059,84.96,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556090361,23.14391506,85.059,84.961,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556090962,23.14391506,85.059,84.98,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556091263,23.14391506,85.049,84.972,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556091459,6.65210837,85.05,84.96,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556091460,23.14391506,85.013,84.96,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556091662,23.14391506,85.013,84.94,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556091860,23.14391506,85.013,84.941,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556092163,10.586,85.012,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772556092662,23.14391506,85.033,84.961,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556093165,23.14391506,85.033,84.967,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772556093664,23.14391506,85.033,84.961,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556093866,23.14391506,85.029,84.941,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556094367,10.588,84.997,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772556094567,23.14391506,85.029,84.941,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556094767,10.587,85.007,84.95,6.65210837]
["bitfinex-derivatives","SOLF0:USTF0",1772556095568,10.59,84.983,84.941,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556095758,23.14391506,85.006,84.941,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556096070,164.548,85.079,84.951,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556096071,23.14391506,85.028,84.951,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556096267,23.14391506,85.05,84.971,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556096665,10.584,85.03,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772556096862,6.64006472,85.04,84.971,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556097065,23.14391506,85.039,84.971,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556097971,10.583,85.035,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772556098365,10.583,85.037,84.971,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556098670,23.14391506,85.058,84.97,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556098966,23.14391506,85.039,84.95,29.68239324]
["bitfinex-derivatives","SOLF0:USTF0",1772556100272,10.588,84.999,84.95,29.68239324]
["bitfinex-derivatives","SOLF0:USTF0",1772556100667,23.14391506,85.019,84.95,29.68239324]
["bitfinex-derivatives","SOLF0:USTF0",1772556100871,10.587,85.007,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772556101075,10.587,85.007,84.914,21.70025181]
["bitfinex-derivatives","SOLF0:USTF0",1772556101076,23.14391506,84.999,84.924,10.77475924]
["bitfinex-derivatives","SOLF0:USTF0",1772556101264,23.14391506,84.999,84.921,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556101469,23.14391506,84.979,84.898,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556101773,23.14391506,84.999,84.911,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556101973,10.591,84.973,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772556102767,23.14391506,84.999,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772556103167,10.592,84.964,84.911,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556104372,10.591,84.973,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772556104775,23.14391506,84.979,84.915,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556104977,23.14391506,84.979,84.92,10.77475924]
["bitfinex-derivatives","SOLF0:USTF0",1772556105174,23.14391506,84.979,84.917,10.77475924]
["bitfinex-derivatives","SOLF0:USTF0",1772556105383,23.14391506,84.979,84.915,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556105384,10.591,84.969,84.915,33.81708776]
["bitfinex-derivatives","SOLF0:USTF0",1772556105573,23.14391506,84.999,84.924,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556105774,23.14391506,84.999,84.925,33.81708776]
["bitfinex-derivatives","SOLF0:USTF0",1772556105981,23.14391506,84.999,84.925,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556106176,23.14391506,84.999,84.918,10.77475924]
["bitfinex-derivatives","SOLF0:USTF0",1772556106478,23.14391506,84.999,84.91,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556106677,21.172,85.015,84.906,10.77475924]
["bitfinex-derivatives","SOLF0:USTF0",1772556106678,23.14391506,84.976,84.906,10.77475924]
["bitfinex-derivatives","SOLF0:USTF0",1772556106871,23.14391506,84.976,84.905,23.04232852]
["bitfinex-derivatives","SOLF0:USTF0",1772556107067,23.14391506,84.976,84.903,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556107269,23.14391506,84.957,84.906,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556107577,23.14391506,84.957,84.905,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556107878,23.14391506,84.957,84.901,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556108271,23.14391506,84.957,84.895,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556108480,23.14391506,84.957,84.894,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556108778,10.594,84.951,84.895,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556109376,23.14391506,84.957,84.895,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556109684,23.14391506,84.957,84.888,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556109685,10.596,84.931,84.888,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556109976,23.14391506,84.957,84.885,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556110475,10.594,84.946,84.885,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556110875,22.56036759,84.978,84.895,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556111384,22.56036759,84.978,84.904,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556111581,22.56036759,84.978,84.898,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772556111969,10.592,84.96,84.895,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556112175,22.56036759,84.959,84.891,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556112475,22.56036759,84.959,84.9,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556112676,22.56036759,84.959,84.904,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556112876,22.56036759,84.959,84.916,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556113077,22.56036759,84.959,84.915,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556113378,22.56036759,84.989,84.92,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556113581,22.56036759,84.989,84.928,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556113782,10.59,84.982,84.934,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556114080,22.56036759,84.989,84.926,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556114283,10.591,84.974,84.923,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556114477,22.56036759,84.989,84.916,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556114682,22.56036759,84.989,84.89,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556114683,22.56036759,84.989,84.908,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556114882,10.592,84.965,84.914,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556115184,22.56036759,84.971,84.909,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556115379,22.56036759,84.971,84.912,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556115580,22.56036759,84.971,84.906,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556115779,22.56036759,84.971,84.908,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556116279,22.56036759,84.971,84.902,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556116580,22.56036759,85.007,84.917,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556116780,22.56036759,85.007,84.925,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556117181,22.56036759,84.986,84.919,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556117383,22.56036759,84.969,84.912,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556117686,22.56036759,84.946,84.889,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556118283,22.56036759,84.946,84.888,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556118587,10.596,84.932,84.888,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556119287,22.56036759,84.946,84.869,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556119582,22.56036759,84.946,84.862,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556119984,22.56036759,84.946,84.87,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556120180,22.56036759,84.946,84.87,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556120487,22.56036759,84.946,84.862,35.44788582]
["bitfinex-derivatives","SOLF0:USTF0",1772556120685,6.64006472,84.95,84.803,28.7664762]
["bitfinex-derivatives","SOLF0:USTF0",1772556120686,22.56036759,84.927,84.861,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556120889,22.56036759,84.927,84.852,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556121080,10.601,84.89,84.842,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556121285,22.56036759,84.908,84.842,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556121482,22.56036759,84.908,84.824,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556121678,10.602,84.885,84.833,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772556121989,22.56036759,84.908,84.817,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556122177,22.56036759,84.908,84.812,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556122178,22.56036759,84.885,84.812,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556122383,22.56036759,84.869,84.778,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556122584,22.56036759,84.849,84.761,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556122777,22.56036759,84.849,84.741,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556122778,22.56036759,84.819,84.741,10.89713337]
["bitfinex-derivatives","SOLF0:USTF0",1772556122977,22.56036759,84.819,84.731,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556123184,22.56036759,84.819,84.75,31.19081717]
["bitfinex-derivatives","SOLF0:USTF0",1772556123484,22.56036759,84.819,84.73,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556123690,22.56036759,84.807,84.73,31.19081717]
["bitfinex-derivatives","SOLF0:USTF0",1772556124396,22.56036759,84.807,84.75,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556124590,22.56036759,84.807,84.731,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556125386,22.56036759,84.807,84.713,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772556125590,22.56036759,84.799,84.71,31.19081717]
["bitfinex-derivatives","SOLF0:USTF0",1772556125787,22.56036759,84.767,84.688,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556126087,165.073,84.809,84.67,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556126088,22.56036759,84.759,84.67,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556126388,6.64006472,84.76,84.665,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556126389,22.56036759,84.739,84.665,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556126584,22.56036759,84.739,84.65,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556127083,22.56036759,84.739,84.644,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556127289,22.56036759,84.719,84.63,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556127492,22.56036759,84.699,84.61,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556127879,22.56036759,84.679,84.59,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556128087,22.56036759,84.639,84.557,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556128286,22.56036759,84.639,84.496,165.681]
["bitfinex-derivatives","SOLF0:USTF0",1772556128287,22.56036759,84.639,84.534,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556128481,22.56036759,84.638,84.534,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556128688,22.56036759,84.619,84.521,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556128889,22.56036759,84.619,84.54,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556129088,22.56036759,84.643,84.58,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556129284,22.56036759,84.629,84.54,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556129688,10.634,84.625,84.54,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556129891,22.56036759,84.624,84.54,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556130791,22.56036759,84.624,84.56,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556131187,6.64006472,84.62,84.519,2.05747327]
["bitfinex-derivatives","SOLF0:USTF0",1772556131388,6.64006472,84.65,84.481,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556131389,22.56036759,84.579,84.481,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556131590,22.56036759,84.579,84.483,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556131790,22.56036759,84.579,84.469,2.05831295]
["bitfinex-derivatives","SOLF0:USTF0",1772556131791,22.56036759,84.569,84.481,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556131993,22.56036759,84.569,84.5,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556132192,22.56036759,84.569,84.501,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556132390,165.334,84.675,84.501,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556132391,22.56036759,84.599,84.54,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556132590,22.56036759,84.622,84.56,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556133290,22.56036759,84.599,84.51,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556133493,22.56036759,84.579,84.49,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556133888,22.56036759,84.579,84.47,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556134288,6.64006472,84.6,84.459,2.05881222]
["bitfinex-derivatives","SOLF0:USTF0",1772556134289,22.56036759,84.539,84.459,2.05881222]
["bitfinex-derivatives","SOLF0:USTF0",1772556134488,22.56036759,84.539,84.44,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556134684,22.56036759,84.536,84.44,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556134886,22.56036759,84.536,84.429,26.61054564]
["bitfinex-derivatives","SOLF0:USTF0",1772556134887,22.56036759,84.536,84.46,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556135086,22.56036759,84.536,84.441,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556135288,22.56036759,84.504,84.418,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556135592,22.56036759,84.504,84.351,165.967]
["bitfinex-derivatives","SOLF0:USTF0",1772556135593,165.699,84.488,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556135798,33.21136759,84.489,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556136094,22.56036759,84.488,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556136295,22.56036759,84.471,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556136598,22.56036759,84.449,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556137388,165.591,84.543,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556137389,22.56036759,84.518,84.44,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556137591,22.56036759,84.518,84.421,24.55075245]
["bitfinex-derivatives","SOLF0:USTF0",1772556137796,22.56036759,84.509,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556138092,165.595,84.541,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556138093,23.41874029,84.496,84.42,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556138491,23.41874029,84.494,84.42,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556138696,23.41874029,84.494,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556138697,23.41874029,84.489,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556138897,23.41874029,84.462,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556139492,23.86020593,84.46,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772556140394,23.86020593,84.46,84.303,166.061]
["bitfinex-derivatives","SOLF0:USTF0",1772556140395,23.86020593,84.439,84.336,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556140790,23.86020593,84.439,84.341,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556140993,23.86020593,84.439,84.36,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556141397,23.86020593,84.419,84.315,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556141600,23.86020593,84.409,84.315,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556141796,23.86020593,84.367,84.291,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556141997,23.86020593,84.393,84.301,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556142295,165.785,84.444,84.301,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556142296,23.86020593,84.389,84.31,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556142497,23.86020593,84.389,84.301,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556142796,23.86020593,84.409,84.321,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556143001,23.86020593,84.409,84.34,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556143197,34.51920593,84.432,84.321,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556143400,23.86020593,84.431,84.35,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556143698,23.86020593,84.431,84.37,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556144003,23.86020593,84.455,84.37,6.64006472]
["bitfinex-derivatives","SOLF0:USTF0",1772556144299,23.86020593,84.455,84.378,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772556144803,23.86020593,84.455,84.383,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556145104,23.86020593,84.499,84.391,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556145304,10.652,84.482,84.391,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556145501,25.76889097,84.52,84.391,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556145502,23.86020593,84.481,84.391,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556145699,23.86020593,84.471,84.367,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556145897,23.86020593,84.471,84.341,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556145898,23.86020593,84.423,84.341,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556146103,23.86020593,84.423,84.317,22.21257762]
["bitfinex-derivatives","SOLF0:USTF0",1772556146404,23.86020593,84.423,84.264,166.138]
["bitfinex-derivatives","SOLF0:USTF0",1772556146405,23.86020593,84.385,84.271,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772556146606,23.86020593,84.385,84.28,25.76889097]
["bitfinex-derivatives","SOLF0:USTF0",1772556147008,23.86020593,84.385,84.304,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772556147208,23.86020593,84.409,84.3,25.76889097]
["bitfinex-derivatives","SOLF0:USTF0",1772556147407,10.665,84.38,84.294,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772556147610,23.86020593,84.403,84.294,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772556147912,23.86020593,84.403,84.28,25.76889097]
["bitfinex-derivatives","SOLF0:USTF0",1772556148104,165.839,84.417,84.23,166.206]
["bitfinex-derivatives","SOLF0:USTF0",1772556148105,23.86020593,84.362,84.23,25.76889097]
["bitfinex-derivatives","SOLF0:USTF0",1772556148313,23.86020593,84.362,84.2,166.265]
["bitfinex-derivatives","SOLF0:USTF0",1772556148314,23.86020593,84.36,84.24,25.76889097]
["bitfinex-derivatives","SOLF0:USTF0",1772556148510,23.86020593,84.36,84.256,5.88488305]
["bitfinex-derivatives","SOLF0:USTF0",1772556149011,10.669,84.353,84.258,5.32286862]
["bitfinex-derivatives","SOLF0:USTF0",1772556149316,34.52920593,84.353,84.258,5.32286862]
["bitfinex-derivatives","SOLF0:USTF0",1772556149511,23.86020593,84.352,84.258,5.32286862]
["bitfinex-derivatives","SOLF0:USTF0",1772556149816,23.86020593,84.352,84.264,5.32286862]
["bitfinex-derivatives","SOLF0:USTF0",1772556150514,23.86020593,84.352,84.248,5.33533451]
["bitfinex-derivatives","SOLF0:USTF0",1772556150515,10.671,84.337,84.248,5.33533451]
["bitfinex-derivatives","SOLF0:USTF0",1772556150816,23.86020593,84.352,84.251,5.43380207]
["bitfinex-derivatives","SOLF0:USTF0",1772556151213,23.86020593,84.352,84.271,5.44699405]
["bitfinex-derivatives","SOLF0:USTF0",1772556151916,23.86020593,84.375,84.271,5.44699405]
["bitfinex-derivatives","SOLF0:USTF0",1772556152618,465.84106377,84.387,84.301,5.45968424]
["bitfinex-derivatives","SOLF0:USTF0",1772556153016,465.84106377,84.387,84.325,5.51386744]
["bitfinex-derivatives","SOLF0:USTF0",1772556153520,10.661,84.414,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772556153819,23.86020593,84.421,84.334,5.51386744]
["bitfinex-derivatives","SOLF0:USTF0",1772556154209,23.86020593,84.446,84.341,5.5257236]
["bitfinex-derivatives","SOLF0:USTF0",1772556154411,23.86020593,84.446,84.361,5.5257236]
["bitfinex-derivatives","SOLF0:USTF0",1772556154614,23.86020593,84.497,84.361,5.5257236]
["bitfinex-derivatives","SOLF0:USTF0",1772556154812,23.86020593,84.497,84.381,5.23437696]
["bitfinex-derivatives","SOLF0:USTF0",1772556155323,10.654,84.47,84.386,5.2457242]
["bitfinex-derivatives","SOLF0:USTF0",1772556155816,10.652,84.482,84.399,5.24542635]
["bitfinex-derivatives","SOLF0:USTF0",1772556156023,23.86020593,84.497,84.401,5.2571645]
["bitfinex-derivatives","SOLF0:USTF0",1772556156317,23.86020593,84.497,84.422,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772556156712,23.86020593,84.497,84.423,5.2571645]
["bitfinex-derivatives","SOLF0:USTF0",1772556156916,23.86020593,84.497,84.403,4.25112935]
["bitfinex-derivatives","SOLF0:USTF0",1772556158019,10.652,84.487,84.403,4.25112935]
["bitfinex-derivatives","SOLF0:USTF0",1772556158218,23.86020593,84.509,84.403,4.25112935]
["bitfinex-derivatives","SOLF0:USTF0",1772556159023,23.86020593,84.509,84.427,3.55292071]
["bitfinex-derivatives","SOLF0:USTF0",1772556159616,34.50920593,84.509,84.427,3.55292071]
["bitfinex-derivatives","SOLF0:USTF0",1772556160521,34.50920593,84.509,84.404,3.5633011]
["bitfinex-derivatives","SOLF0:USTF0",1772556160522,23.86020593,84.509,84.404,3.5633011]
["bitfinex-derivatives","SOLF0:USTF0",1772556161524,23.86020593,84.501,84.404,3.5633011]
["bitfinex-derivatives","SOLF0:USTF0",1772556161920,23.86020593,84.481,84.405,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772556162124,23.86020593,84.505,84.404,3.5633011]
["bitfinex-derivatives","SOLF0:USTF0",1772556162322,23.86020593,84.505,84.411,3.55823073]
["bitfinex-derivatives","SOLF0:USTF0",1772556162717,23.86020593,84.505,84.439,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772556163118,10.651,84.495,84.434,3.55823073]
["bitfinex-derivatives","SOLF0:USTF0",1772556163518,23.86020593,84.505,84.434,3.55823073]
["bitfinex-derivatives","SOLF0:USTF0",1772556164023,23.86020593,84.549,84.445,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772556164225,23.86020593,84.549,84.434,3.55823073]
["bitfinex-derivatives","SOLF0:USTF0",1772556164421,23.86020593,84.549,84.441,2.96746017]
["bitfinex-derivatives","SOLF0:USTF0",1772556164621,10.645,84.542,84.441,2.96746017]
["bitfinex-derivatives","SOLF0:USTF0",1772556164822,23.86020593,84.541,84.441,2.96746017]
["bitfinex-derivatives","SOLF0:USTF0",1772556165223,10.649,84.506,84.441,2.96746017]
["bitfinex-derivatives","SOLF0:USTF0",1772556165818,23.86020593,84.517,84.445,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772556166416,10.649,84.505,84.441,2.96746017]
["bitfinex-derivatives","SOLF0:USTF0",1772556166625,23.86020593,84.504,84.418,2.46911043]
["bitfinex-derivatives","SOLF0:USTF0",1772556167016,23.86020593,84.504,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772556167416,17.16291872,84.5,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772556167621,23.86020593,84.474,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772556167924,23.86020593,84.474,84.395,2.29328766]
["bitfinex-derivatives","SOLF0:USTF0",1772556168119,23.86020593,84.474,84.394,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772556168323,165.647,84.515,84.371,2.31076628]
["bitfinex-derivatives","SOLF0:USTF0",1772556168324,24.01714964,84.452,84.371,2.31076628]
["bitfinex-derivatives","SOLF0:USTF0",1772556168618,24.01714964,84.499,84.392,2.31076628]
["bitfinex-derivatives","SOLF0:USTF0",1772556168819,24.01714964,84.471,84.335,2.32944309]
["bitfinex-derivatives","SOLF0:USTF0",1772556169126,24.01714964,84.471,84.396,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772556169424,24.01714964,84.469,84.373,2.33496069]
["bitfinex-derivatives","SOLF0:USTF0",1772556169621,24.01714964,84.469,84.391,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772556170126,24.01714964,84.469,84.4,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772556170421,24.01714964,84.469,84.373,2.33496069]
["bitfinex-derivatives","SOLF0:USTF0",1772556170624,24.01714964,84.469,84.389,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772556170825,24.01714964,84.469,84.38,2.33983442]
["bitfinex-derivatives","SOLF0:USTF0",1772556171025,10.656,84.453,84.38,2.33983442]
["bitfinex-derivatives","SOLF0:USTF0",1772556171421,10.657,84.447,84.38,2.33983442]
["bitfinex-derivatives","SOLF0:USTF0",1772556172020,10.657,84.447,84.389,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772556173224,10.655,84.459,84.398,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772556173427,24.01714964,84.469,84.38,9.0717653]
["bitfinex-derivatives","SOLF0:USTF0",1772556173923,24.01714964,84.469,84.397,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772556174128,24.01714964,84.469,84.381,2.36041847]
["bitfinex-derivatives","SOLF0:USTF0",1772556174528,24.01714964,84.469,84.406,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772556174729,165.61,84.534,84.36,6.73193088]
["bitfinex-derivatives","SOLF0:USTF0",1772556174730,24.01714964,84.499,84.401,2.36041847]
["bitfinex-derivatives","SOLF0:USTF0",1772556175026,10.653,84.478,84.423,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772556175225,24.01714964,84.499,84.423,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772556175825,24.01714964,84.499,84.435,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772556177723,24.01714964,84.519,84.421,2.38224243]
["bitfinex-derivatives","SOLF0:USTF0",1772556178224,24.01714964,84.491,84.4,6.73193088]
["bitfinex-derivatives","SOLF0:USTF0",1772556178429,24.01714964,84.479,84.398,2.38669685]
["bitfinex-derivatives","SOLF0:USTF0",1772556178731,24.01714964,84.465,84.398,2.38669685]
["bitfinex-derivatives","SOLF0:USTF0",1772556179226,24.01714964,84.487,84.401,2.40310104]
["bitfinex-derivatives","SOLF0:USTF0",1772556179632,24.01714964,84.479,84.379,2.40310104]
["bitfinex-derivatives","SOLF0:USTF0",1772556179832,24.01714964,84.479,84.38,6.73193088]
["bitfinex-derivatives","SOLF0:USTF0",1772556180027,10.655,84.458,84.403,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772556180229,24.01714964,84.479,84.381,2.4078824]
["bitfinex-derivatives","SOLF0:USTF0",1772556180436,24.01714964,84.479,84.401,2.4078824]
["bitfinex-derivatives","SOLF0:USTF0",1772556180636,24.01714964,84.479,84.403,2.4078824]
["bitfinex-derivatives","SOLF0:USTF0",1772556180830,24.01714964,84.509,84.404,2.20397571]
["bitfinex-derivatives","SOLF0:USTF0",1772556181135,24.01714964,84.509,84.431,2.2087133]
["bitfinex-derivatives","SOLF0:USTF0",1772556181531,24.01714964,84.509,84.413,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556181730,24.01714964,84.509,84.424,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772556182229,24.01714964,84.509,84.413,2.21334755]
["bitfinex-derivatives","SOLF0:USTF0",1772556182528,24.01714964,84.509,84.419,2.21334755]
["bitfinex-derivatives","SOLF0:USTF0",1772556182736,24.01714964,84.509,84.43,6.73193088]
["bitfinex-derivatives","SOLF0:USTF0",1772556183534,24.01714964,84.509,84.408,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556183535,24.01714964,84.499,84.41,6.73193088]
["bitfinex-derivatives","SOLF0:USTF0",1772556183930,10.653,84.476,84.411,1.78446012]
["bitfinex-derivatives","SOLF0:USTF0",1772556184131,24.01714964,84.499,84.392,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556184334,24.01714964,84.479,84.369,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556184531,24.01714964,84.448,84.371,1.78896956]
["bitfinex-derivatives","SOLF0:USTF0",1772556185036,10.66,84.423,84.371,1.78896956]
["bitfinex-derivatives","SOLF0:USTF0",1772556185334,165.716,84.479,84.348,1.95077345]
["bitfinex-derivatives","SOLF0:USTF0",1772556185335,24.01714964,84.429,84.348,1.95077345]
["bitfinex-derivatives","SOLF0:USTF0",1772556185530,34.67614964,84.429,84.357,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772556185727,24.01714964,84.47,84.361,1.95077345]
["bitfinex-derivatives","SOLF0:USTF0",1772556185934,6.73193088,84.44,84.348,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556186134,24.01714964,84.439,84.34,6.73193088]
["bitfinex-derivatives","SOLF0:USTF0",1772556186338,24.01714964,84.412,84.336,1.95441215]
["bitfinex-derivatives","SOLF0:USTF0",1772556186543,24.01714964,84.412,84.33,6.73193088]
["bitfinex-derivatives","SOLF0:USTF0",1772556187237,24.01714964,84.412,84.331,2.26446542]
["bitfinex-derivatives","SOLF0:USTF0",1772556188235,10.663,84.394,84.331,2.26446542]
["bitfinex-derivatives","SOLF0:USTF0",1772556188629,24.01714964,84.412,84.331,2.26446542]
["bitfinex-derivatives","SOLF0:USTF0",1772556188830,24.01714964,84.412,84.333,2.42119268]
["bitfinex-derivatives","SOLF0:USTF0",1772556189034,10.663,84.401,84.333,2.42119268]
["bitfinex-derivatives","SOLF0:USTF0",1772556189431,24.01714964,84.412,84.333,2.42119268]
["bitfinex-derivatives","SOLF0:USTF0",1772556189830,24.01714964,84.412,84.343,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772556190236,24.01714964,84.412,84.333,2.29408118]
["bitfinex-derivatives","SOLF0:USTF0",1772556190438,24.01714964,84.412,84.315,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556190636,24.01714964,84.412,84.308,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556190835,24.01714964,84.412,84.289,166.089]
["bitfinex-derivatives","SOLF0:USTF0",1772556190836,24.01714964,84.412,84.328,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556191135,24.01714964,84.434,84.347,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556191335,24.01714964,84.434,84.324,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1772556191336,24.01714964,84.478,84.36,17.20354013]
["bitfinex-derivatives","SOLF0:USTF0",1772556191531,24.01714964,84.447,84.354,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556191732,24.01714964,84.447,84.331,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556191940,24.01714964,84.447,84.34,17.20354013]
["bitfinex-derivatives","SOLF0:USTF0",1772556192141,24.01714964,84.447,84.35,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772556192142,10.66,84.419,84.35,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772556192550,24.01714964,84.395,84.327,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772556192938,24.01714964,84.395,84.318,2.21570714]
["bitfinex-derivatives","SOLF0:USTF0",1772556193146,24.01714964,84.395,84.321,2.33921409]
["bitfinex-derivatives","SOLF0:USTF0",1772556193439,24.01714964,84.459,84.326,2.33921409]
["bitfinex-derivatives","SOLF0:USTF0",1772556193644,24.01714964,84.428,84.349,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772556193944,24.01714964,84.428,84.35,2.33921409]
["bitfinex-derivatives","SOLF0:USTF0",1772556194240,10.661,84.411,84.35,2.33921409]
["bitfinex-derivatives","SOLF0:USTF0",1772556194439,24.01714964,84.428,84.35,2.33921409]
["bitfinex-derivatives","SOLF0:USTF0",1772556194740,24.01714964,84.428,84.35,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556195042,10.662,84.407,84.342,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556195238,24.01714964,84.428,84.34,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556195443,24.01714964,84.422,84.34,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556195654,24.01714964,84.422,84.346,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556196038,24.01714964,84.422,84.343,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556196242,24.01714964,84.42,84.35,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772556196745,24.01714964,84.42,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772556197144,24.01714964,84.42,84.351,2.52876559]
["bitfinex-derivatives","SOLF0:USTF0",1772556197337,24.01714964,84.42,84.352,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772556197537,24.01714964,84.42,84.354,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556197736,24.01714964,84.42,84.351,2.52876559]
["bitfinex-derivatives","SOLF0:USTF0",1772556197946,24.01714964,84.42,84.358,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772556198146,24.01714964,84.42,84.358,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556198341,24.01714964,84.42,84.357,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556198747,24.47624651,84.465,84.373,2.38470468]
["bitfinex-derivatives","SOLF0:USTF0",1772556199046,24.47624651,84.465,84.392,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556199345,24.47624651,84.445,84.379,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556199647,24.10733705,84.495,84.392,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556199846,24.10733705,84.495,84.393,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556200050,24.10733705,84.469,84.393,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556200245,24.10733705,84.469,84.394,1.53504121]
["bitfinex-derivatives","SOLF0:USTF0",1772556200448,34.76133705,84.469,84.418,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772556200745,24.10733705,84.469,84.408,10.88856511]
["bitfinex-derivatives","SOLF0:USTF0",1772556200949,10.655,84.458,84.397,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772556201151,24.10733705,84.457,84.397,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772556201650,24.10733705,84.457,84.394,1.53504121]
["bitfinex-derivatives","SOLF0:USTF0",1772556201854,24.10733705,84.457,84.399,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556202151,24.10733705,84.457,84.408,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556202451,24.10733705,84.495,84.406,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556202642,24.10733705,84.495,84.412,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556202842,24.10733705,84.495,84.422,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556203050,24.10733705,84.495,84.423,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556203449,24.10733705,84.495,84.413,1.60220004]
["bitfinex-derivatives","SOLF0:USTF0",1772556203450,24.10733705,84.495,84.44,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772556204144,24.10733705,84.495,84.45,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772556204540,24.10733705,84.495,84.425,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556204747,24.10733705,84.495,84.441,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772556205141,24.10733705,84.495,84.432,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556205449,24.10733705,84.495,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772556205845,467.71467645,84.496,84.456,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772556206145,24.2983904,84.517,84.436,0.79673993]
["bitfinex-derivatives","SOLF0:USTF0",1772556206346,24.2983904,84.517,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772556206551,24.2983904,84.517,84.456,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556206746,24.2983904,84.517,84.457,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556207051,24.2983904,84.517,84.456,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556207253,24.2983904,84.517,84.437,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556207450,24.52211062,84.49,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772556207745,24.52211062,84.49,84.416,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556208049,24.52211062,84.49,84.419,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556208242,24.52211062,84.49,84.42,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556208446,24.52231088,84.489,84.408,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556208644,24.52231088,84.469,84.4,6.72943504]
["bitfinex-derivatives","SOLF0:USTF0",1772556208845,24.52231088,84.469,84.397,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556209046,24.56908326,84.447,84.393,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556209241,24.56908326,84.447,84.39,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772556209847,24.56908326,84.444,84.381,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556210051,24.56908326,84.444,84.364,0.26502811]
["bitfinex-derivatives","SOLF0:USTF0",1772556210052,24.56908326,84.444,84.366,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556210251,24.56929302,84.428,84.368,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556210448,24.56929302,84.428,84.361,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772556210748,24.56929302,84.428,84.362,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556210953,24.55980933,84.426,84.354,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556211452,24.55980933,84.426,84.357,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556211648,24.55980933,84.426,84.364,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556211854,24.55980933,84.426,84.37,6.72943504]
["bitfinex-derivatives","SOLF0:USTF0",1772556212252,24.55980933,84.426,84.374,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772556212550,24.55980933,84.426,84.363,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556212754,24.55980933,84.426,84.352,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556212947,24.55980933,84.426,84.348,10.95657162]
["bitfinex-derivatives","SOLF0:USTF0",1772556213142,24.55980933,84.426,84.35,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556213352,24.55831887,84.405,84.34,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556213754,24.55831887,84.384,84.327,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556213955,24.5585235,84.379,84.31,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556214151,24.5585235,84.359,84.292,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556214352,24.5585235,84.354,84.287,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556214558,10.83379318,84.468,84.321,29.49928931]
["bitfinex-derivatives","SOLF0:USTF0",1772556214747,165.732,84.472,84.326,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556214947,165.732,84.472,84.33,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556215149,462.00782459,84.489,84.361,18.55531306]
["bitfinex-derivatives","SOLF0:USTF0",1772556215354,6.72943504,84.47,84.371,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556215554,462.00782459,84.489,84.391,18.55531306]
["bitfinex-derivatives","SOLF0:USTF0",1772556215755,462.00782459,84.489,84.401,10.97111725]
["bitfinex-derivatives","SOLF0:USTF0",1772556215955,10.654,84.472,84.41,6.72943504]
["bitfinex-derivatives","SOLF0:USTF0",1772556216156,21.293,84.529,84.391,33.16145925]
["bitfinex-derivatives","SOLF0:USTF0",1772556216157,10.83379318,84.563,84.45,6.72943504]
["bitfinex-derivatives","SOLF0:USTF0",1772556216356,165.533,84.573,84.45,6.72943504]
["bitfinex-derivatives","SOLF0:USTF0",1772556216654,165.533,84.573,84.43,6.72943504]
["bitfinex-derivatives","SOLF0:USTF0",1772556216655,24.10733705,84.509,84.434,14.60614619]
["bitfinex-derivatives","SOLF0:USTF0",1772556216851,24.10733705,84.489,84.391,19.99574161]
["bitfinex-derivatives","SOLF0:USTF0",1772556217048,24.10733705,84.45,84.38,7.67924847]
["bitfinex-derivatives","SOLF0:USTF0",1772556217247,24.10733705,84.511,84.401,19.99574161]
["bitfinex-derivatives","SOLF0:USTF0",1772556217445,24.10733705,84.463,84.4,7.67924847]
["bitfinex-derivatives","SOLF0:USTF0",1772556217658,7.67924847,84.54,84.44,7.67924847]
["bitfinex-derivatives","SOLF0:USTF0",1772556217862,24.10733705,84.539,84.46,7.67924847]
["bitfinex-derivatives","SOLF0:USTF0",1772556218158,24.10733705,84.494,84.43,7.67924847]
["bitfinex-derivatives","SOLF0:USTF0",1772556218356,24.10733705,84.494,84.41,14.60614619]
["bitfinex-derivatives","SOLF0:USTF0",1772556218357,24.10733705,84.494,84.41,7.67924847]
["bitfinex-derivatives","SOLF0:USTF0",1772556218653,24.10733705,84.479,84.391,20.01033806]
["bitfinex-derivatives","SOLF0:USTF0",1772556218858,24.10733705,84.479,84.39,7.68921216]
["bitfinex-derivatives","SOLF0:USTF0",1772556219051,24.10733705,84.479,84.37,7.68921216]
["bitfinex-derivatives","SOLF0:USTF0",1772556219258,24.10733705,84.455,84.39,7.68921216]
["bitfinex-derivatives","SOLF0:USTF0",1772556219755,24.10733705,84.504,84.431,20.92521511]
["bitfinex-derivatives","SOLF0:USTF0",1772556220150,10.652,84.482,84.43,7.68921216]
["bitfinex-derivatives","SOLF0:USTF0",1772556220352,10.652,84.482,84.36,7.68921216]
["bitfinex-derivatives","SOLF0:USTF0",1772556220353,24.10733705,84.481,84.4,7.68921216]
["bitfinex-derivatives","SOLF0:USTF0",1772556220559,24.10733705,84.509,84.421,20.93967762]
["bitfinex-derivatives","SOLF0:USTF0",1772556220752,24.10733705,84.509,84.41,29.43943131]
["bitfinex-derivatives","SOLF0:USTF0",1772556220952,24.10733705,84.507,84.382,21.15340574]
["bitfinex-derivatives","SOLF0:USTF0",1772556221256,24.10733705,84.499,84.382,21.15340574]
["bitfinex-derivatives","SOLF0:USTF0",1772556221455,24.10733705,84.454,84.361,21.15340574]
["bitfinex-derivatives","SOLF0:USTF0",1772556221654,24.10733705,84.454,84.371,21.15340574]
["bitfinex-derivatives","SOLF0:USTF0",1772556222958,34.76433705,84.442,84.371,21.15340574]
["bitfinex-derivatives","SOLF0:USTF0",1772556223156,24.10733705,84.441,84.36,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556223562,24.10733705,84.464,84.381,19.93465457]
["bitfinex-derivatives","SOLF0:USTF0",1772556223955,10.658,84.441,84.381,19.93465457]
["bitfinex-derivatives","SOLF0:USTF0",1772556224159,24.10733705,84.44,84.358,19.94629498]
["bitfinex-derivatives","SOLF0:USTF0",1772556224355,10.83883865,84.526,84.358,19.94629498]
["bitfinex-derivatives","SOLF0:USTF0",1772556224560,33.13610907,84.52,84.401,22.80070086]
["bitfinex-derivatives","SOLF0:USTF0",1772556224964,33.13610907,84.52,84.4,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556225160,33.13610907,84.52,84.381,22.80070086]
["bitfinex-derivatives","SOLF0:USTF0",1772556225362,33.13610907,84.52,84.401,22.80070086]
["bitfinex-derivatives","SOLF0:USTF0",1772556225968,165.54,84.57,84.401,22.80070086]
["bitfinex-derivatives","SOLF0:USTF0",1772556225969,33.13610907,84.56,84.421,22.80070086]
["bitfinex-derivatives","SOLF0:USTF0",1772556226363,10.651,84.491,84.421,22.80070086]
["bitfinex-derivatives","SOLF0:USTF0",1772556226667,24.10733705,84.539,84.421,22.80070086]
["bitfinex-derivatives","SOLF0:USTF0",1772556226867,24.10733705,84.539,84.389,165.891]
["bitfinex-derivatives","SOLF0:USTF0",1772556226868,10.643,84.556,84.461,22.80070086]
["bitfinex-derivatives","SOLF0:USTF0",1772556227066,291.51962078,84.578,84.434,165.803]
["bitfinex-derivatives","SOLF0:USTF0",1772556227067,24.10733705,84.555,84.481,22.80070086]
["bitfinex-derivatives","SOLF0:USTF0",1772556227866,24.10733705,84.555,84.461,165.75]
["bitfinex-derivatives","SOLF0:USTF0",1772556227867,291.51962078,84.578,84.501,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556228061,22.70018851,84.603,84.521,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556228564,22.70018851,84.603,84.477,165.718]
["bitfinex-derivatives","SOLF0:USTF0",1772556228565,22.70018851,84.603,84.5,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556228861,22.70018851,84.587,84.52,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556229062,22.70018851,84.649,84.521,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556229268,22.70018851,84.629,84.54,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556229458,22.70018851,84.629,84.541,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556229865,22.70018851,84.615,84.52,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556230165,22.70018851,84.607,84.497,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556230366,22.70018851,84.604,84.48,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556230565,22.70018851,84.569,84.484,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772556230772,22.70018851,84.569,84.485,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556231162,22.70018851,84.567,84.486,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772556231362,22.70018851,84.567,84.487,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556231572,21.266,84.637,84.451,165.77]
["bitfinex-derivatives","SOLF0:USTF0",1772556231573,22.70018851,84.591,84.501,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556231866,22.70018851,84.591,84.515,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556232266,22.70018851,84.591,84.451,165.77]
["bitfinex-derivatives","SOLF0:USTF0",1772556232267,22.70018851,84.612,84.503,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556232568,22.70018851,84.603,84.49,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556232764,22.70018851,84.569,84.491,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556233168,22.70018851,84.569,84.471,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556233767,22.70018851,84.569,84.451,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556234172,10.647,84.527,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772556234365,22.70018851,84.526,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772556234873,22.70018851,84.524,84.451,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556235374,22.70018851,84.569,84.471,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556235869,22.70018851,84.569,84.45,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556236574,10.648,84.519,84.451,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556237278,22.70018851,84.556,84.451,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556237476,22.70018851,84.579,84.491,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556238170,22.70018851,84.579,84.47,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556238371,22.70018851,84.554,84.465,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556239270,22.70018851,84.554,84.461,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556239473,10.646,84.529,84.461,34.6294461]
["bitfinex-derivatives","SOLF0:USTF0",1772556239672,22.70018851,84.554,84.462,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556240068,10.645,84.541,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772556240276,22.70018851,84.554,84.462,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556240477,22.70018851,84.575,84.481,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556240681,22.70018851,84.609,84.525,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556240883,22.70018851,84.609,84.54,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556241079,22.70018851,84.609,84.525,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556241278,22.70018851,84.633,84.55,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556241481,22.70018851,84.657,84.571,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556241684,10.631,84.655,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772556241878,22.70018851,84.657,84.571,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556242081,22.70018851,84.657,84.519,21.296]
["bitfinex-derivatives","SOLF0:USTF0",1772556242082,22.70018851,84.657,84.551,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556242285,22.70018851,84.634,84.53,33.13610907]
["bitfinex-derivatives","SOLF0:USTF0",1772556242583,22.70018851,84.619,84.53,32.59964374]
["bitfinex-derivatives","SOLF0:USTF0",1772556242879,22.70018851,84.619,84.55,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556243079,22.70018851,84.649,84.57,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556243279,22.70018851,84.649,84.571,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556243484,22.70018851,84.689,84.591,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556243683,22.70018851,84.689,84.61,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556243978,22.70018851,84.666,84.591,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556244179,22.70018851,84.666,84.59,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556244880,10.632,84.644,84.59,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556245082,22.70018851,84.699,84.611,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556245286,22.70018851,84.699,84.63,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556245481,22.70018851,84.686,84.61,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556245788,22.70018851,84.686,84.59,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556245989,10.623,84.713,84.63,19.25919764]
["bitfinex-derivatives","SOLF0:USTF0",1772556246283,165.172,84.758,84.611,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556246284,22.70018851,84.699,84.611,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556246482,22.70018851,84.699,84.61,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556246683,22.70018851,84.665,84.59,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556246883,22.70018851,84.665,84.582,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556247088,8.62519764,84.68,84.582,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556247089,22.70018851,84.662,84.582,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556247385,22.70018851,84.659,84.57,32.59964374]
["bitfinex-derivatives","SOLF0:USTF0",1772556247682,22.70018851,84.657,84.572,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556248086,22.70018851,84.657,84.59,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556248678,22.70018851,84.68,84.591,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556248884,22.70018851,84.68,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772556249189,165.179,84.754,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772556249190,22.70018851,84.709,84.611,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556249389,22.70018851,84.734,84.61,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556249585,8.62519764,84.69,84.61,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556249889,22.70018851,84.689,84.6,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556250188,22.70018851,84.665,84.6,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556251286,10.629,84.664,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772556251482,22.70018851,84.665,84.58,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556251684,22.70018851,84.665,84.565,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556251994,22.70018851,84.64,84.565,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556252387,22.70018851,84.669,84.581,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556252686,22.70018851,84.643,84.58,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556252985,22.70018851,84.643,84.56,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556253391,10.635,84.617,84.56,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556253890,22.70018851,84.617,84.54,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556254288,165.401,84.64,84.53,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556254289,10.638,84.597,84.53,8.62519764]
["bitfinex-derivatives","SOLF0:USTF0",1772556254584,22.70018851,84.609,84.523,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772556254790,22.70018851,84.609,84.523,34.6214461]
["bitfinex-derivatives","SOLF0:USTF0",1772556254992,22.70018851,84.609,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772556255795,10.637,84.607,84.543,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772556255990,10.637,84.607,84.535,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556256189,22.70018851,84.609,84.535,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556256793,22.70018851,84.649,84.535,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556256998,22.70018851,84.649,84.551,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556257294,10.632,84.647,84.571,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556257684,22.70018851,84.649,84.551,23.9744461]
["bitfinex-derivatives","SOLF0:USTF0",1772556257887,22.70018851,84.649,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772556257888,10.633,84.638,84.579,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772556258087,23.41406599,84.689,84.579,24.06113554]
["bitfinex-derivatives","SOLF0:USTF0",1772556258489,23.41406599,84.666,84.579,24.06113554]
["bitfinex-derivatives","SOLF0:USTF0",1772556258695,23.41406599,84.666,84.57,57.08590416]
["bitfinex-derivatives","SOLF0:USTF0",1772556258890,23.41406599,84.666,84.571,24.06113554]
["bitfinex-derivatives","SOLF0:USTF0",1772556259085,23.41406599,84.666,84.59,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772556259290,23.41406599,84.666,84.571,24.06113554]
["bitfinex-derivatives","SOLF0:USTF0",1772556259690,23.41406599,84.666,84.59,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556260090,23.41406599,84.666,84.57,33.02476862]
["bitfinex-derivatives","SOLF0:USTF0",1772556260295,23.41406599,84.666,84.565,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556260695,10.633,84.639,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772556260891,22.78436146,84.641,84.566,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772556261089,165.297,84.694,84.565,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556261090,10.631,84.651,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772556261695,22.78436146,84.663,84.571,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556261890,33.02476862,84.69,84.571,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556261891,22.78436146,84.662,84.571,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556262786,10.632,84.641,84.571,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556263690,22.78436146,84.662,84.571,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556263895,22.78436146,84.689,84.591,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556264694,22.78436146,84.66,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772556265193,22.78436146,84.66,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772556265194,10.631,84.651,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772556265388,22.78436146,84.66,84.591,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556265592,22.78436146,84.66,84.57,33.02476862]
["bitfinex-derivatives","SOLF0:USTF0",1772556265993,22.78436146,84.66,84.571,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556266197,22.78436146,84.693,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772556266894,22.78436146,84.693,84.622,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556267098,22.78436146,84.739,84.631,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556267489,22.78436146,84.714,84.653,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772556267693,22.78436146,84.714,84.631,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556268107,22.78436146,84.741,84.651,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556268603,33.40436146,84.739,84.665,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772556268998,33.02476862,84.77,84.665,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772556268999,22.78436146,84.738,84.665,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772556269798,22.78436146,84.738,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772556269993,22.78436146,84.738,84.672,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556270194,22.78436146,84.784,84.672,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556270394,22.78436146,84.784,84.682,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556270591,22.78436146,84.781,84.691,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556270794,22.78436146,84.781,84.704,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556270995,10.617,84.761,84.704,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556271301,10.617,84.761,84.69,33.02476862]
["bitfinex-derivatives","SOLF0:USTF0",1772556271302,22.78436146,84.781,84.679,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556271502,22.78436146,84.739,84.651,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556272098,22.78436146,84.718,84.651,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556272300,22.78436146,84.718,84.634,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556272900,10.624,84.707,84.636,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556273100,22.78436146,84.718,84.636,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556273296,22.78436146,84.718,84.666,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772556273496,22.78436146,84.737,84.636,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556273891,22.78436146,84.723,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772556274202,22.78436146,84.723,84.636,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556275094,22.78436146,84.723,84.637,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772556275293,22.78436146,84.723,84.636,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556275499,22.78436146,84.723,84.641,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556275894,22.78436146,84.723,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772556276093,22.78436146,84.759,84.668,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772556276491,10.621,84.728,84.67,8.59775496]
["bitfinex-derivatives","SOLF0:USTF0",1772556276702,22.78436146,84.739,84.65,8.59775496]
["bitfinex-derivatives","SOLF0:USTF0",1772556277098,22.78436146,84.739,84.671,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556277302,22.78436146,84.739,84.67,8.59775496]
["bitfinex-derivatives","SOLF0:USTF0",1772556277303,22.78436146,84.759,84.675,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556277802,22.78436146,84.779,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772556278001,22.78436146,84.779,84.71,8.59775496]
["bitfinex-derivatives","SOLF0:USTF0",1772556278598,22.78436146,84.792,84.711,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556279005,22.78436146,84.779,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772556279200,22.78436146,84.779,84.691,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556279398,22.78436146,84.779,84.711,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556280003,10.616,84.771,84.714,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556280602,22.78436146,84.802,84.721,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556281002,10.616,84.773,84.72,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556281201,22.78436146,84.799,84.72,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556281611,10.613,84.792,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772556282607,22.78436146,84.799,84.721,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556283008,10.611,84.812,84.741,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556283214,22.78436146,84.821,84.741,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556283412,22.78436146,84.821,84.76,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556283617,22.78436146,84.849,84.761,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556283802,22.78436146,84.849,84.781,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556284515,10.609,84.829,84.78,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556284712,10.609,84.829,84.762,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772556285014,22.78436146,84.856,84.781,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556285213,22.78436146,84.877,84.791,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556285713,10.603,84.876,84.791,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556286111,10.604,84.867,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772556286309,8.58726001,84.87,84.791,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556286510,22.78436146,84.869,84.791,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556286715,10.605,84.86,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772556286916,22.78436146,84.869,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772556287213,22.78436146,84.869,84.8,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556287405,22.78436146,84.869,84.791,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556287609,22.78436146,84.859,84.77,22.13747068]
["bitfinex-derivatives","SOLF0:USTF0",1772556287804,22.78436146,84.859,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772556288005,22.78436146,84.859,84.785,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556288604,22.78436146,84.859,84.763,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556289006,23.14814181,84.839,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772556289714,10.608,84.832,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772556289904,23.14814181,84.839,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772556290109,23.14814181,84.861,84.8,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556290508,23.14814181,84.861,84.781,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556290714,23.14814181,84.861,84.78,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556290911,23.14814181,84.849,84.761,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556291512,8.58726001,84.89,84.761,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556291513,23.14814181,84.896,84.801,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556291713,23.14814181,84.894,84.82,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556292113,10.604,84.87,84.808,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772556292416,23.14814181,84.889,84.82,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556292612,10.601,84.888,84.82,30.23475763]
["bitfinex-derivatives","SOLF0:USTF0",1772556293516,10.603,84.877,84.82,30.23475763]
["bitfinex-derivatives","SOLF0:USTF0",1772556294515,10.603,84.877,84.82,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556294923,23.14814181,84.889,84.82,30.23475763]
["bitfinex-derivatives","SOLF0:USTF0",1772556295115,31.73540182,84.91,84.821,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556295523,23.14814181,84.909,84.821,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556296224,10.601,84.889,84.824,32.25649762]
["bitfinex-derivatives","SOLF0:USTF0",1772556296415,10.601,84.889,84.824,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556296613,23.14814181,84.909,84.824,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556296815,23.14814181,84.909,84.82,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556296816,10.603,84.873,84.82,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556297018,23.14814181,84.919,84.821,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556297224,23.14814181,84.919,84.841,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556297722,10.599,84.905,84.841,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556297919,23.14814181,84.919,84.841,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556298327,10.599,84.906,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772556298518,23.14814181,84.919,84.841,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556298921,23.14814181,84.919,84.83,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556299624,10.6,84.897,84.833,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556300025,23.14814181,84.919,84.833,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556300525,23.14814181,84.899,84.812,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556300925,23.14814181,84.899,84.78,29.81726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556300926,23.14814181,84.919,84.832,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556301522,23.14814181,84.909,84.832,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556302025,23.14814181,84.927,84.854,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556302728,10.598,84.916,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772556302925,10.598,84.916,84.86,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556303125,23.14814181,84.927,84.861,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556303424,23.14814181,84.948,84.861,16.88749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556303620,23.14814181,84.972,84.831,165.028]
["bitfinex-derivatives","SOLF0:USTF0",1772556303826,23.14814181,84.972,84.88,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556304436,23.14814181,84.959,84.88,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556304727,23.14814181,84.949,84.86,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556305223,23.14814181,84.949,84.871,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556305630,10.594,84.944,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772556306122,23.14814181,84.949,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772556306428,23.14814181,84.949,84.875,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772556306627,23.14814181,84.949,84.871,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556306930,23.14814181,84.969,84.891,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556307329,15.585577,84.98,84.912,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556307724,10.592,84.961,84.912,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556307924,23.14814181,84.969,84.891,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556308126,23.14814181,84.969,84.87,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556308323,23.14814181,84.969,84.883,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556308629,23.14814181,84.969,84.891,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556309129,23.14814181,84.959,84.87,30.23475763]
["bitfinex-derivatives","SOLF0:USTF0",1772556309318,23.14814181,84.939,84.85,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556309523,23.14814181,84.939,84.851,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556310227,23.14814181,84.959,84.871,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556310729,23.14814181,84.979,84.891,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556310920,23.14814181,84.959,84.87,30.23475763]
["bitfinex-derivatives","SOLF0:USTF0",1772556311120,10.595,84.943,84.884,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772556311523,23.14814181,84.959,84.871,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556311728,15.585577,84.98,84.891,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556311729,23.14814181,84.979,84.891,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556311925,15.585577,84.98,84.911,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556312924,10.59,84.979,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772556313125,15.585577,84.98,84.931,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556313528,15.585577,84.98,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772556313923,15.585577,84.98,84.931,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556314130,15.585577,84.98,84.864,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556314330,23.14814181,84.979,84.901,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556315023,15.585577,84.98,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772556315631,15.585577,84.98,84.92,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556316330,15.585577,84.98,84.92,30.23475763]
["bitfinex-derivatives","SOLF0:USTF0",1772556316831,38.73371881,84.98,84.9,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556317027,23.14814181,84.979,84.9,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556317227,10.594,84.947,84.9,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556317429,15.585577,84.98,84.878,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556317430,23.14814181,84.957,84.88,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556317723,23.14814181,84.957,84.881,21.64749762]
["bitfinex-derivatives","SOLF0:USTF0",1772556317925,15.585577,84.98,84.901,21.91038042]
["bitfinex-derivatives","SOLF0:USTF0",1772556318626,15.585577,84.98,84.921,21.91038042]
["bitfinex-derivatives","SOLF0:USTF0",1772556319928,15.585577,84.98,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772556320327,22.72907755,84.958,84.875,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556320533,22.72907755,84.958,84.88,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556321026,10.595,84.942,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772556321424,22.72907755,84.958,84.875,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556321726,22.72907755,84.949,84.86,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556322329,22.72907755,84.949,84.851,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556322525,22.72907755,84.929,84.85,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556322929,10.6,84.898,84.85,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556323235,22.72907755,84.929,84.85,29.6766106]
["bitfinex-derivatives","SOLF0:USTF0",1772556323432,10.598,84.918,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772556324028,10.597,84.927,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772556324233,22.72907755,84.927,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772556324434,22.72907755,84.927,84.85,29.6766106]
["bitfinex-derivatives","SOLF0:USTF0",1772556324628,22.72907755,84.927,84.743,34.652145]
["bitfinex-derivatives","SOLF0:USTF0",1772556324629,22.72907755,84.927,84.83,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556324834,22.72907755,84.927,84.85,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556325236,22.72907755,84.927,84.84,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556325834,22.72907755,84.927,84.842,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556326331,22.72907755,84.919,84.82,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556327134,10.602,84.887,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772556327330,22.72907755,84.919,84.84,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556327928,22.72907755,84.942,84.861,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556328128,22.72907755,84.942,84.88,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556328330,22.72907755,84.964,84.881,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556328929,10.593,84.954,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772556329342,22.72907755,84.964,84.881,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556329534,22.72907755,84.964,84.88,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556329732,22.72907755,84.964,84.88,29.6766106]
["bitfinex-derivatives","SOLF0:USTF0",1772556330040,22.72907755,84.964,84.9,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556330237,22.72907755,84.964,84.881,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556330436,22.72907755,84.964,84.88,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556330437,22.72907755,84.959,84.861,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556330832,10.595,84.937,84.861,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556331041,22.72907755,84.959,84.861,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556331237,22.72907755,84.959,84.881,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556332536,46.90191456,84.98,84.9,29.6766106]
["bitfinex-derivatives","SOLF0:USTF0",1772556332739,38.31465455,84.98,84.901,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556332938,22.72907755,84.979,84.901,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556333135,15.585577,84.98,84.92,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556334241,15.585577,84.98,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772556334633,1.2830476,84.98,84.94,29.6766106]
["bitfinex-derivatives","SOLF0:USTF0",1772556335040,4.76e-05,84.98,84.941,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556336143,22.72907755,85.02,84.941,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556336341,10.583,85.037,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772556336735,22.72907755,85.049,84.961,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556336939,22.72907755,85.049,84.98,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556337340,8.58726001,85.07,84.961,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556337341,22.72907755,85.07,85.0,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556337546,22.72907755,85.06,84.981,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556340351,22.72907755,85.087,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772556340547,22.72907755,85.087,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772556340747,22.72907755,85.087,85.021,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556340952,22.72907755,85.087,85.0,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556341148,22.72907755,85.075,85.0,8.58726001]
["bitfinex-derivatives","SOLF0:USTF0",1772556341345,22.72907755,85.075,85.001,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556341848,22.72907755,85.096,85.021,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556342242,31.31633756,85.11,85.021,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556342444,8.52880737,85.1,85.01,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556342641,446.97824618,85.122,85.031,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556342642,22.72907755,85.099,85.031,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556342953,8.52880737,85.12,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772556343349,22.72907755,85.119,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772556343852,10.573,85.118,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772556344044,22.72907755,85.117,85.031,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556344747,8.52880737,85.14,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772556344748,22.72907755,85.134,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772556344943,22.72907755,85.16,85.071,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556345145,22.72907755,85.16,85.091,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556345350,22.72907755,85.16,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772556345549,22.72907755,85.16,85.091,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556345744,22.72907755,85.16,85.07,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556345943,22.72907755,85.16,85.013,164.674]
["bitfinex-derivatives","SOLF0:USTF0",1772556345944,22.72907755,85.16,85.09,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556346150,22.72907755,85.16,85.091,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556346451,22.72907755,85.16,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772556346747,22.72907755,85.16,85.091,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556346949,22.72907755,85.178,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772556347157,22.72907755,85.178,85.112,21.08935059]
["bitfinex-derivatives","SOLF0:USTF0",1772556347752,22.72907755,85.178,85.09,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556347952,22.72907755,85.178,85.091,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556348153,21.92642731,85.167,85.091,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556348652,21.92642731,85.167,85.09,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556348653,21.92642731,85.21,85.112,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556348855,8.52880737,85.22,85.112,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556348856,37.35051409,85.199,85.112,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556349051,21.92642731,85.198,85.112,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556349749,21.92642731,85.198,85.121,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556350754,21.92642731,85.198,85.13,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556350948,21.92642731,85.198,85.121,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556351254,21.92642731,85.198,85.11,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556351452,21.92642731,85.17,85.11,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556351647,21.92642731,85.17,85.11,31.53538367]
["bitfinex-derivatives","SOLF0:USTF0",1772556351853,21.92642731,85.198,85.13,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556352055,21.92642731,85.198,85.131,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556352550,21.92642731,85.196,85.131,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556353053,32.48942731,85.196,85.131,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556353254,21.92642731,85.196,85.131,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556353648,21.92642731,85.196,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772556353954,21.92642731,85.196,85.131,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556354158,10.563,85.193,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772556354350,15.42408678,85.199,85.131,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556354351,15.42408678,85.199,85.161,0.07434625]
["bitfinex-derivatives","SOLF0:USTF0",1772556354855,15.42408678,85.199,85.057,164.589]
["bitfinex-derivatives","SOLF0:USTF0",1772556354856,21.92642731,85.198,85.11,31.53538367]
["bitfinex-derivatives","SOLF0:USTF0",1772556355250,21.92642731,85.198,85.111,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556355556,21.92642731,85.198,85.13,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556355758,21.92642731,85.198,85.131,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556355957,15.42408678,85.199,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772556356253,8.678e-05,85.199,85.151,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556356557,285.65383806,85.256,85.19,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556356752,21.92642731,85.255,85.171,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556357155,21.92642731,85.255,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772556357156,32.48242731,85.255,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772556357657,21.92642731,85.255,85.171,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556357956,0.07403758,85.233,85.19,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556358158,0.07403758,85.233,85.19,31.53538367]
["bitfinex-derivatives","SOLF0:USTF0",1772556358355,0.07403758,85.233,85.17,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556358556,0.07403758,85.233,85.143,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556358858,21.92642731,85.254,85.171,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556359053,10.556,85.257,85.191,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556359256,164.055,85.335,85.191,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556359257,21.92642731,85.276,85.21,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556359455,21.92642731,85.309,85.23,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556359648,21.92642731,85.309,85.231,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556360051,21.92642731,85.309,85.242,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556360360,21.92642731,85.331,85.251,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556360556,10.548,85.322,85.251,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556360855,21.92642731,85.331,85.251,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556361058,21.92642731,85.331,85.27,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556361257,21.92642731,85.352,85.271,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556361655,21.92642731,85.352,85.21,172.82180737]
["bitfinex-derivatives","SOLF0:USTF0",1772556361656,21.92642731,85.339,85.25,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556361857,21.92642731,85.317,85.23,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556362160,21.92642731,85.299,85.23,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556362361,21.92642731,85.299,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772556362552,21.92642731,85.299,85.21,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556362553,21.92642731,85.299,85.211,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556362954,21.92642731,85.299,85.23,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556363162,21.92642731,85.299,85.231,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556363362,10.549,85.313,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772556363562,21.92642731,85.319,85.231,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556363857,8.52880737,85.4,85.311,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556364065,454.5070257,85.41,85.33,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556364258,163.795,85.47,85.33,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556364259,8.52880737,85.42,85.35,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556364566,8.52880737,85.46,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772556364853,8.52880737,85.46,85.37,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556365061,8.52880737,85.44,85.375,0.07448773]
["bitfinex-derivatives","SOLF0:USTF0",1772556365256,8.52880737,85.44,85.275,164.169]
["bitfinex-derivatives","SOLF0:USTF0",1772556365257,8.52880737,85.4,85.324,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556365454,8.52880737,85.4,85.301,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556365654,8.52880737,85.4,85.146,14.44613882]
["bitfinex-derivatives","SOLF0:USTF0",1772556365655,21.92642731,85.41,85.321,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556365859,21.92642731,85.41,85.33,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556366063,21.92642731,85.41,85.331,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556366260,21.92642731,85.434,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772556366462,21.92642731,85.434,85.35,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556366463,21.92642731,85.434,85.351,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556366657,21.92642731,85.434,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772556366861,21.92642731,85.434,85.37,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556367059,0.07404969,85.393,85.33,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556367253,0.07404969,85.393,85.331,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556367455,21.92642731,85.442,85.37,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556367651,21.92642731,85.442,85.351,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556367858,21.92642731,85.416,85.33,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556368054,21.92642731,85.416,85.35,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556368261,21.92642731,85.439,85.37,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556368458,21.92642731,85.439,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772556368761,21.92642731,85.439,85.37,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556369065,0.00059655,85.418,85.372,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556369461,21.92642731,85.462,85.33,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556369462,21.92642731,85.462,85.391,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556369666,10.529,85.473,85.393,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556369861,21.92642731,85.489,85.393,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556370060,21.92642731,85.469,85.39,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556370261,21.92642731,85.469,85.299,164.121]
["bitfinex-derivatives","SOLF0:USTF0",1772556370262,8.52880737,85.43,85.331,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556370462,21.92642731,85.429,85.34,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556370667,8.52880737,85.43,85.264,164.189]
["bitfinex-derivatives","SOLF0:USTF0",1772556370668,10.539,85.393,85.32,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556370868,21.92642731,85.389,85.306,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556371369,10.543,85.359,85.3,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556371569,10.543,85.359,85.283,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556371570,21.92642731,85.367,85.283,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556371762,8.52880737,85.37,85.2,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556371763,21.92642731,85.345,85.258,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556372164,8.52880737,85.37,85.271,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556372363,21.92642731,85.368,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772556372870,21.92642731,85.391,85.311,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556373370,21.92642731,85.391,85.315,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556373564,21.92642731,85.389,85.292,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556373769,21.92642731,85.369,85.271,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556374069,163.87,85.431,85.27,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556374070,21.92642731,85.367,85.3,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556374669,163.902,85.415,85.28,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556374670,21.92642731,85.354,85.28,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556375070,21.92642731,85.352,85.28,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556375473,21.92642731,85.349,85.271,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556376765,21.92642731,85.348,85.271,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556376962,21.92642731,85.348,85.26,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556377167,21.92642731,85.329,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556377367,21.92642731,85.308,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556377573,21.92642731,85.308,85.222,23.0065763]
["bitfinex-derivatives","SOLF0:USTF0",1772556377769,21.92642731,85.308,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556378274,8.52880737,85.33,85.2,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556378275,21.3233528,85.33,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772556378475,21.3233528,85.33,85.26,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556378871,10.547,85.328,85.26,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556379073,21.3233528,85.329,85.241,20.62672804]
["bitfinex-derivatives","SOLF0:USTF0",1772556379272,21.3233528,85.329,85.26,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556379479,8.52880737,85.37,85.26,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556379480,21.3233528,85.365,85.281,20.62672804]
["bitfinex-derivatives","SOLF0:USTF0",1772556379677,21.3233528,85.365,85.26,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556379678,20.46270457,85.389,85.3,29.53524862]
["bitfinex-derivatives","SOLF0:USTF0",1772556380580,20.46270457,85.389,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772556381279,20.46270457,85.389,85.32,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556381476,20.46270457,85.389,85.301,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556381676,10.542,85.366,85.3,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556381871,20.46270457,85.365,85.3,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556382373,20.46270457,85.365,85.277,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556382680,8.52880737,85.37,85.203,164.307]
["bitfinex-derivatives","SOLF0:USTF0",1772556382681,20.46270457,85.349,85.26,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556382874,20.46270457,85.329,85.221,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556383075,20.46270457,85.329,85.241,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556383275,20.46270457,85.329,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772556384081,10.547,85.327,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772556384275,10.547,85.327,85.211,164.291]
["bitfinex-derivatives","SOLF0:USTF0",1772556384276,20.46270457,85.329,85.26,29.53524862]
["bitfinex-derivatives","SOLF0:USTF0",1772556384479,8.52880737,85.37,85.28,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556384480,20.46270457,85.354,85.28,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556384876,20.46270457,85.354,85.261,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556385079,20.46270457,85.354,85.194,164.324]
["bitfinex-derivatives","SOLF0:USTF0",1772556385080,20.46270457,85.349,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556385276,10.547,85.325,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556385481,20.46270457,85.349,85.241,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556385880,10.55,85.306,85.241,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556386082,10.55,85.306,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556386379,20.46270457,85.307,85.22,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556386686,20.46270457,85.307,85.166,21.134]
["bitfinex-derivatives","SOLF0:USTF0",1772556386687,20.46270457,85.307,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556386886,0.07451687,85.282,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556387084,0.07451687,85.282,85.2,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556387085,20.53722144,85.282,85.2,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556387276,20.53722144,85.282,85.201,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556387787,20.46270457,85.282,85.201,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556388080,20.46270457,85.282,85.2,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556388282,20.46270457,85.282,85.18,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556388487,20.46270457,85.269,85.18,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556388877,20.46270457,85.269,85.181,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556389082,20.46270457,85.269,85.151,164.407]
["bitfinex-derivatives","SOLF0:USTF0",1772556389083,20.46270457,85.294,85.22,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556389485,20.46270457,85.294,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772556389486,10.551,85.29,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772556390088,21.091,85.341,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556390089,10.55,85.3,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556390588,20.46270457,85.316,85.221,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556390981,20.46270457,85.316,85.143,164.422]
["bitfinex-derivatives","SOLF0:USTF0",1772556390982,20.46270457,85.299,85.2,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556391287,20.46270457,85.279,85.197,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556391483,20.46270457,85.344,85.23,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556391690,298.0,85.345,85.231,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556391691,20.46270457,85.329,85.231,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556391885,20.46270457,85.329,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772556391886,10.551,85.294,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772556392288,20.46270457,85.329,85.23,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556392588,20.46270457,85.299,85.23,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556392786,20.46270457,85.299,85.21,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556392979,164.042,85.341,85.21,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556392980,20.46270457,85.339,85.24,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556393383,20.46270457,85.339,85.24,29.53524862]
["bitfinex-derivatives","SOLF0:USTF0",1772556393986,10.55,85.303,85.24,40.09324862]
["bitfinex-derivatives","SOLF0:USTF0",1772556394189,20.46270457,85.313,85.24,29.53524862]
["bitfinex-derivatives","SOLF0:USTF0",1772556394887,20.46270457,85.336,85.26,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556395082,20.46270457,85.336,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772556395282,20.46270457,85.336,85.28,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556395481,20.46270457,85.336,85.241,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556395482,20.46270457,85.369,85.3,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556395690,10.542,85.363,85.3,19.07880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556395889,20.46270457,85.393,85.32,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556396490,20.46270457,85.389,85.3,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556396684,20.46270457,85.389,85.3,29.53524862]
["bitfinex-derivatives","SOLF0:USTF0",1772556396888,20.46270457,85.389,85.301,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556397288,10.542,85.367,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772556397493,20.46270457,85.389,85.32,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556397898,10.541,85.377,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772556398303,10.541,85.377,85.346,0.0739456]
["bitfinex-derivatives","SOLF0:USTF0",1772556398699,20.46270457,85.389,85.301,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556398902,8.52880737,85.38,85.3,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556399102,10.546,85.337,85.274,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556399303,20.46270457,85.357,85.28,29.53524862]
["bitfinex-derivatives","SOLF0:USTF0",1772556399499,20.46270457,85.357,85.281,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556400104,20.46270457,85.357,85.3,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556400302,20.46270457,85.382,85.3,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556400500,20.46270457,85.382,85.32,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556400806,20.46270457,85.409,85.32,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556401303,20.46270457,85.389,85.32,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556401504,20.46270457,85.389,85.34,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556401801,20.46270457,85.389,85.32,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556402103,20.46270457,85.389,85.285,14.23183504]
["bitfinex-derivatives","SOLF0:USTF0",1772556402104,20.46270457,85.389,85.34,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556402309,20.46270457,85.424,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772556402509,20.46270457,85.424,85.36,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556402901,20.46270457,85.424,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772556403109,0.07381559,85.401,85.36,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556403808,0.07381559,85.401,85.341,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556403809,20.46270457,85.447,85.38,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556404204,20.46270457,85.447,85.36,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556404410,20.46270457,85.422,85.36,8.52880737]
["bitfinex-derivatives","SOLF0:USTF0",1772556404711,20.46270457,85.422,85.351,21.00644125]
["bitfinex-derivatives","SOLF0:USTF0",1772556404907,20.46270457,85.422,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772556405110,20.46270457,85.445,85.37,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556405710,20.46270457,85.445,85.35,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556405906,20.46270457,85.429,85.35,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556406211,474.48241893,85.459,85.37,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556406212,20.46270457,85.458,85.37,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556406709,20.46270457,85.482,85.41,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556407005,10.53,85.465,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772556407206,10.53,85.465,85.41,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556407410,10.53,85.465,85.39,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556407411,20.46270457,85.505,85.43,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556407710,10.526,85.495,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772556408107,20.46270457,85.505,85.43,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556408708,22.05505021,85.536,85.45,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556408909,22.05505021,85.536,85.47,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556409604,22.05505021,85.536,85.451,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556409810,22.05505021,85.534,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772556410005,22.05505021,85.534,85.451,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556410709,22.05505021,85.557,85.48,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556411103,10.49070551,85.648,85.45,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556411104,22.05505021,85.585,85.5,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556411307,22.05505021,85.585,85.52,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556411603,22.05505021,85.585,85.501,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556411808,22.05505021,85.518,85.44,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556412004,22.05505021,85.509,85.424,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556412202,22.05505021,85.509,85.42,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556412203,22.05505021,85.535,85.441,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556412809,22.05505021,85.519,85.418,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556413016,22.05505021,85.519,85.38,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556413017,22.05505021,85.519,85.44,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556413410,22.05505021,85.519,85.441,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556413612,22.05505021,85.569,85.461,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556414013,10.517,85.566,85.476,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556414217,22.05505021,85.606,85.481,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556414413,22.05505021,85.606,85.501,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556414616,10.517,85.567,85.501,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556415111,22.05505021,85.606,85.521,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556415509,10.512,85.607,85.53,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556415709,171.85435944,85.68,85.51,8.46135944]
["bitfinex-derivatives","SOLF0:USTF0",1772556415710,22.05505021,85.661,85.551,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556415918,22.05505021,85.661,85.57,29.02857542]
["bitfinex-derivatives","SOLF0:USTF0",1772556416111,22.05505021,85.661,85.571,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556416313,22.05505021,85.685,85.571,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556416514,163.391,85.682,85.571,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556416718,22.05505021,85.661,85.571,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556416915,163.447,85.652,85.571,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556417112,163.447,85.652,85.531,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556417113,10.514,85.594,85.531,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556417614,21.47005334,85.63,85.501,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556417615,22.05505021,85.607,85.501,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556417916,10.517,85.567,85.501,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556418117,22.05505021,85.607,85.501,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556418514,10.517,85.568,85.501,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556418710,22.05505021,85.567,85.476,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556418921,22.05505021,85.567,85.431,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556419121,10.522,85.531,85.435,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556419517,10.522,85.533,85.445,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556420424,22.05505021,85.536,85.413,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556420720,22.05505021,85.519,85.413,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556420915,163.653,85.544,85.38,21.47005334]
["bitfinex-derivatives","SOLF0:USTF0",1772556420916,22.05505021,85.544,85.415,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556421321,10.521,85.536,85.457,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556421519,22.05505021,85.544,85.457,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556421718,22.05505021,85.544,85.411,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556421921,10.522,85.532,85.442,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556422219,22.05505021,85.544,85.442,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556422418,22.05505021,85.538,85.411,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556422613,22.05505021,85.529,85.411,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556422814,10.526,85.494,85.416,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556423015,22.05505021,85.527,85.416,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556423321,22.05505021,85.511,85.416,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556423816,163.706,85.517,85.339,351.145]
["bitfinex-derivatives","SOLF0:USTF0",1772556423817,22.05505021,85.495,85.381,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556424017,10.532,85.451,85.381,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556424519,10.533,85.44,85.381,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556424718,10.533,85.44,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772556424719,22.05505021,85.462,85.357,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556424921,10.54,85.384,85.333,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556425220,22.05505021,85.426,85.333,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556425415,10.538,85.401,85.333,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556426018,22.05505021,85.402,85.308,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556426625,10.541,85.378,85.308,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556426820,22.05505021,85.402,85.308,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556427320,10.539,85.393,85.308,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556427512,22.05505021,85.402,85.308,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556427922,22.05505021,85.379,85.283,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556428122,22.05505021,85.379,85.214,164.286]
["bitfinex-derivatives","SOLF0:USTF0",1772556428123,22.05505021,85.379,85.221,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556428421,10.545,85.342,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772556428616,10.545,85.342,85.252,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556428617,22.05505021,85.342,85.252,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556429524,22.05505021,85.342,85.212,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556429525,10.55,85.304,85.212,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556430119,10.551,85.291,85.212,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556430319,21.47005334,85.32,85.212,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556430320,22.05505021,85.312,85.212,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556430521,21.47005334,85.32,85.212,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556430924,10.547,85.327,85.241,31.12421598]
["bitfinex-derivatives","SOLF0:USTF0",1772556431126,22.05505021,85.338,85.241,31.12421598]
["bitfinex-derivatives","SOLF0:USTF0",1772556431327,22.05505021,85.338,85.198,164.316]
["bitfinex-derivatives","SOLF0:USTF0",1772556431328,22.05505021,85.338,85.242,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556432223,10.547,85.329,85.242,31.12421598]
["bitfinex-derivatives","SOLF0:USTF0",1772556432423,10.547,85.329,85.243,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556432627,22.05505021,85.363,85.243,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556432928,22.05505021,85.363,85.26,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556432929,10.544,85.349,85.26,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556433322,22.05505021,85.363,85.26,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556433523,22.05505021,85.363,85.276,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556433719,22.05505021,85.363,85.229,10.54542398]
["bitfinex-derivatives","SOLF0:USTF0",1772556433720,22.05505021,85.357,85.23,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556434128,10.548,85.321,85.246,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556434828,10.546,85.337,85.25,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556435028,22.05505021,85.357,85.25,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556436333,10.545,85.339,85.259,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556437324,22.05505021,85.357,85.259,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556437530,22.05505021,85.399,85.259,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556437831,21.63708339,85.376,85.285,20.56721598]
["bitfinex-derivatives","SOLF0:USTF0",1772556438037,21.63708339,85.376,85.252,21.61212394]
["bitfinex-derivatives","SOLF0:USTF0",1772556438533,21.63708339,85.407,85.272,164.174]
["bitfinex-derivatives","SOLF0:USTF0",1772556438739,21.63708339,85.449,85.301,21.61212394]
["bitfinex-derivatives","SOLF0:USTF0",1772556439029,327.532,85.486,85.327,21.61212394]
["bitfinex-derivatives","SOLF0:USTF0",1772556439030,21.63708339,85.425,85.327,21.61212394]
["bitfinex-derivatives","SOLF0:USTF0",1772556439638,10.535,85.424,85.327,21.61212394]
["bitfinex-derivatives","SOLF0:USTF0",1772556439932,163.786,85.475,85.327,21.61212394]
["bitfinex-derivatives","SOLF0:USTF0",1772556439933,20.27482182,85.423,85.327,21.61212394]
["bitfinex-derivatives","SOLF0:USTF0",1772556440138,20.27482182,85.423,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772556440532,20.27482182,85.423,85.297,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556440731,20.27482182,85.395,85.297,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556440936,163.866,85.433,85.297,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556440937,20.27482182,85.389,85.297,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556441334,20.27482182,85.387,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772556441540,20.27482182,85.387,85.297,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556441734,20.27482182,85.387,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772556442944,20.27482182,85.414,85.302,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556443136,20.27482182,85.414,85.313,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556443337,20.27482182,85.449,85.321,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556443541,20.27482182,85.449,85.352,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556444542,20.27482182,85.425,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772556445241,20.27482182,85.425,85.326,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556445242,30.80682182,85.446,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772556445631,20.27482182,85.445,85.349,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556445839,10.534,85.429,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772556446036,20.27482182,85.428,85.321,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556447238,10.537,85.408,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772556447637,10.537,85.408,85.321,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556447833,20.27482182,85.404,85.296,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556449343,10.541,85.378,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772556450050,10.541,85.378,85.248,21.114]
["bitfinex-derivatives","SOLF0:USTF0",1772556450051,10.536,85.412,85.338,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556450239,20.27482182,85.428,85.338,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556450637,10.538,85.396,85.338,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556451141,20.27482182,85.463,85.34,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556451342,20.27482182,85.463,85.351,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556451541,163.687,85.527,85.341,164.041]
["bitfinex-derivatives","SOLF0:USTF0",1772556451542,20.27482182,85.486,85.371,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556451842,20.27482182,85.486,85.401,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556452443,20.27482182,85.509,85.401,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556452843,10.529,85.471,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772556453042,20.27482182,85.516,85.411,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556453345,10.525,85.505,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772556453841,10.526,85.499,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772556454643,20.27482182,85.504,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772556455836,20.27482182,85.504,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772556456239,20.27482182,85.504,85.411,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556456444,20.27482182,85.504,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772556457047,20.27482182,85.527,85.41,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556457238,20.27482182,85.527,85.413,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556457847,20.27482182,85.497,85.413,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556458046,20.27482182,85.489,85.371,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556458542,10.53,85.467,85.371,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556458738,10.53,85.467,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772556459046,163.71,85.515,85.371,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556459047,20.27482182,85.456,85.371,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556459845,20.27482182,85.456,85.348,30.1977633]
["bitfinex-derivatives","SOLF0:USTF0",1772556460040,163.798,85.469,85.265,164.188]
["bitfinex-derivatives","SOLF0:USTF0",1772556460041,20.27482182,85.439,85.311,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556460444,10.538,85.401,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772556460741,21.47005334,85.4,85.288,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556460947,20.27482182,85.399,85.288,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556461752,20.27482182,85.391,85.288,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556462647,10.541,85.379,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772556462854,20.27482182,85.391,85.288,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556463155,10.544,85.352,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772556463444,10.544,85.352,85.264,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556463650,20.27482182,85.379,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772556463846,20.27482182,85.379,85.286,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556464046,20.27482182,85.412,85.286,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556464446,20.27482182,85.409,85.286,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556464752,10.542,85.365,85.296,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556465654,20.27482182,85.387,85.3,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556465853,20.27482182,85.409,85.3,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556466351,20.27482182,85.409,85.323,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556466545,21.06,85.464,85.323,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556466546,20.27482182,85.432,85.323,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556466744,163.792,85.472,85.325,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556466745,20.27482182,85.463,85.325,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556467056,20.27482182,85.459,85.325,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556467254,10.534,85.431,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772556467649,20.27482182,85.437,85.348,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556467857,20.27482182,85.465,85.379,19.6537633]
["bitfinex-derivatives","SOLF0:USTF0",1772556468254,10.53,85.462,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772556468455,19.67611231,85.461,85.351,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556468858,19.67611231,85.461,85.35,32.4267701]
["bitfinex-derivatives","SOLF0:USTF0",1772556468859,19.67611231,85.461,85.353,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556469656,19.67611231,85.461,85.381,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556469862,19.67611231,85.461,85.316,14.12998084]
["bitfinex-derivatives","SOLF0:USTF0",1772556469863,19.67611231,85.461,85.351,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556470157,32.4267701,85.48,85.33,32.4267701]
["bitfinex-derivatives","SOLF0:USTF0",1772556470158,19.67611231,85.459,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772556470863,19.67611231,85.448,85.373,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556471255,19.67611231,85.448,85.33,32.4267701]
["bitfinex-derivatives","SOLF0:USTF0",1772556471256,10.536,85.418,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772556471452,19.67611231,85.426,85.331,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556471858,10.537,85.407,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772556472260,19.67611231,85.426,85.331,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556472852,10.537,85.408,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772556473051,10.537,85.408,85.331,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556473257,10.541,85.376,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772556473561,10.541,85.376,85.307,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556473757,19.67611231,85.385,85.307,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556473962,10.54,85.381,85.307,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556474464,19.67611231,85.381,85.307,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556474665,19.67611231,85.381,85.307,31.29016505]
["bitfinex-derivatives","SOLF0:USTF0",1772556475064,10.541,85.378,85.307,31.29016505]
["bitfinex-derivatives","SOLF0:USTF0",1772556475263,19.67611231,85.409,85.333,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556475654,10.538,85.4,85.333,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556475865,19.67611231,85.409,85.333,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556477062,19.67611231,85.409,85.31,32.4267701]
["bitfinex-derivatives","SOLF0:USTF0",1772556477267,19.67611231,85.409,85.309,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556477462,10.541,85.373,85.309,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556477663,19.67611231,85.409,85.309,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556477960,19.67611231,85.409,85.309,31.29016505]
["bitfinex-derivatives","SOLF0:USTF0",1772556478166,19.67611231,85.389,85.285,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556478372,19.67611231,85.369,85.254,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556478660,32.4267701,85.37,85.254,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556478661,19.67611231,85.346,85.254,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556479168,10.548,85.321,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772556479464,19.67611231,85.346,85.254,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556480060,19.67611231,85.369,85.254,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556480258,19.67611231,85.349,85.254,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556480460,19.67611231,85.324,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772556480864,19.67611231,85.324,85.231,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556481263,163.953,85.388,85.231,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556481264,19.67611231,85.349,85.231,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556481467,19.67611231,85.349,85.277,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556481658,19.67611231,85.349,85.24,42.92307802]
["bitfinex-derivatives","SOLF0:USTF0",1772556481967,19.67611231,85.349,85.267,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556482359,19.67611231,85.349,85.241,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556482558,19.67611231,85.326,85.241,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556482764,19.67611231,85.326,85.195,361.07246269]
["bitfinex-derivatives","SOLF0:USTF0",1772556482765,19.67611231,85.326,85.246,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556482966,19.67611231,85.326,85.223,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556483161,10.55,85.305,85.236,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556483859,19.67611231,85.352,85.24,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556484857,19.67611231,85.389,85.258,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556485868,10.543,85.358,85.258,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556486165,19.67611231,85.363,85.258,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556486365,10.546,85.333,85.258,31.29616505]
["bitfinex-derivatives","SOLF0:USTF0",1772556486564,19.67611231,85.339,85.258,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556486964,10.549,85.312,85.258,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556487164,19.67611231,85.329,85.233,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556487366,19.67611231,85.329,85.207,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556487570,10.553,85.275,85.208,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772556487968,19.67611231,85.286,85.175,10.49630792]
["bitfinex-derivatives","SOLF0:USTF0",1772556488166,19.67611231,85.249,85.151,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556488867,19.67611231,85.249,85.161,31.30816505]
["bitfinex-derivatives","SOLF0:USTF0",1772556489071,19.67611231,85.249,85.161,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556489373,19.67611231,85.249,85.136,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556489672,10.556,85.255,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772556490169,10.557,85.244,85.151,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556490864,10.559,85.231,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772556491071,19.67611231,85.25,85.157,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556491970,19.67611231,85.25,85.17,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556492674,10.557,85.247,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772556493170,19.67611231,85.25,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772556493171,10.559,85.226,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772556493370,19.67611231,85.25,85.143,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556493773,19.67611231,85.25,85.14,32.4267701]
["bitfinex-derivatives","SOLF0:USTF0",1772556493774,19.67611231,85.25,85.175,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556494271,19.67611231,85.279,85.175,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556494473,10.555,85.262,85.175,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556494872,19.67611231,85.259,85.151,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556495070,19.67611231,85.259,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772556495373,19.67611231,85.259,85.151,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556495574,10.557,85.244,85.151,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556495971,19.67611231,85.259,85.151,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556496273,10.557,85.245,85.172,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556496469,19.67611231,85.259,85.172,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556496868,19.67611231,85.286,85.2,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556497479,10.554,85.27,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772556497679,19.67611231,85.286,85.2,20.74116505]
["bitfinex-derivatives","SOLF0:USTF0",1772556498277,19.67611231,85.286,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772556498476,20.11032302,85.319,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772556498674,20.11032302,85.319,85.201,19.74933803]
["bitfinex-derivatives","SOLF0:USTF0",1772556498972,10.555,85.266,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772556499179,10.555,85.266,85.201,19.74933803]
["bitfinex-derivatives","SOLF0:USTF0",1772556499373,10.553,85.275,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772556499575,10.553,85.275,85.201,19.74933803]
["bitfinex-derivatives","SOLF0:USTF0",1772556499576,20.11032302,85.287,85.201,19.74933803]
["bitfinex-derivatives","SOLF0:USTF0",1772556499975,10.553,85.274,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772556500176,10.553,85.274,85.201,19.74933803]
["bitfinex-derivatives","SOLF0:USTF0",1772556500376,20.11032302,85.287,85.201,19.74933803]
["bitfinex-derivatives","SOLF0:USTF0",1772556500577,20.11032302,85.287,85.144,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556500775,20.11032302,85.287,85.161,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556501083,10.556,85.256,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772556501679,19.92094304,85.265,85.181,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556502173,10.556,85.257,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772556502576,10.556,85.257,85.181,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556502987,10.556,85.257,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772556503376,10.556,85.257,85.181,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556503377,19.92094304,85.265,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772556503878,10.557,85.249,85.181,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556504178,19.92094304,85.265,85.181,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556504685,19.92094304,85.314,85.212,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556505183,19.92094304,85.314,85.157,14.12998084]
["bitfinex-derivatives","SOLF0:USTF0",1772556505184,19.92094304,85.283,85.188,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556505379,19.92094304,85.319,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556505778,10.552,85.289,85.225,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556506078,164.097,85.313,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556506277,164.088,85.318,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556506278,10.556,85.256,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556506474,19.92094304,85.303,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556506680,19.92094304,85.303,85.22,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556508179,19.92094304,85.303,85.144,14.12998084]
["bitfinex-derivatives","SOLF0:USTF0",1772556508180,19.92094304,85.299,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556508383,10.556,85.25,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556508685,19.92094304,85.268,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556508979,10.557,85.242,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556509287,19.92094304,85.268,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556509578,19.92094304,85.246,85.151,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556510381,19.92094304,85.268,85.173,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556510783,10.557,85.246,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772556511487,10.558,85.235,85.181,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556512182,10.557,85.243,85.181,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556512485,19.92094304,85.268,85.181,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556512977,8.49530379,85.29,85.201,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556513179,19.92094304,85.291,85.2,8.49530379]
["bitfinex-derivatives","SOLF0:USTF0",1772556513180,10.554,85.27,85.219,31.65883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556513379,19.92094304,85.291,85.219,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556514588,19.92094304,85.289,85.197,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556515486,19.92094304,85.287,85.197,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556516889,10.555,85.26,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772556517088,19.92094304,85.287,85.158,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1772556517089,19.92094304,85.309,85.22,8.49530379]
["bitfinex-derivatives","SOLF0:USTF0",1772556517290,19.92094304,85.309,85.221,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556517788,19.92094304,85.309,85.2,8.49530379]
["bitfinex-derivatives","SOLF0:USTF0",1772556517985,19.92094304,85.306,85.201,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556518391,10.552,85.286,85.221,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556518688,19.92094304,85.306,85.221,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556519290,19.92094304,85.306,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772556519488,19.92094304,85.306,85.221,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556520092,10.55,85.298,85.221,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556520288,19.92094304,85.306,85.221,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556520495,10.554,85.273,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772556520689,19.92094304,85.299,85.188,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556520987,19.92094304,85.299,85.172,14.12998084]
["bitfinex-derivatives","SOLF0:USTF0",1772556520988,19.92094304,85.279,85.191,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556521385,19.92094304,85.259,85.173,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556521790,10.558,85.238,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772556521988,19.92094304,85.319,85.221,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556522197,19.92094304,85.319,85.24,8.49530379]
["bitfinex-derivatives","SOLF0:USTF0",1772556522386,19.92094304,85.319,85.24,29.59414113]
["bitfinex-derivatives","SOLF0:USTF0",1772556522592,19.92094304,85.319,85.24,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556522993,10.55,85.306,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772556523193,19.92094304,85.319,85.24,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556523796,19.92094304,85.319,85.24,31.65683734]
["bitfinex-derivatives","SOLF0:USTF0",1772556523996,19.92094304,85.319,85.217,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556524394,19.92094304,85.319,85.218,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556524897,19.92094304,85.319,85.224,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556525300,10.551,85.292,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772556525593,19.92094304,85.319,85.224,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556526597,19.92094304,85.319,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772556526598,10.552,85.282,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772556526787,10.552,85.282,85.224,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556526788,19.92094304,85.317,85.224,21.09883734]
["bitfinex-derivatives","SOLF0:USTF0",1772556528196,19.92094304,85.317,85.214,10.6633606]
["bitfinex-derivatives","SOLF0:USTF0",1772556528396,20.05717082,85.309,85.202,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556528596,20.05717082,85.279,85.202,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556529095,20.05717082,85.309,85.208,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556529397,20.05717082,85.309,85.214,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556529591,10.553,85.281,85.215,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556529794,20.05717082,85.349,85.241,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556529993,20.05717082,85.349,85.261,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556530198,10.544,85.354,85.287,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556530702,10.542,85.364,85.301,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556531192,10.541,85.375,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772556531696,20.05717082,85.393,85.301,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556531898,10.542,85.367,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772556532098,20.05717082,85.393,85.313,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556532299,20.05717082,85.393,85.293,10.6633606]
["bitfinex-derivatives","SOLF0:USTF0",1772556532300,20.05717082,85.425,85.317,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556532599,20.05717082,85.425,85.329,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556532997,20.05717082,85.425,85.342,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556534093,20.05717082,85.425,85.354,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556534600,20.05717082,85.459,85.354,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556534796,10.534,85.434,85.367,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556535095,20.05717082,85.459,85.367,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556535498,20.05717082,85.459,85.316,164.089]
["bitfinex-derivatives","SOLF0:USTF0",1772556535499,10.532,85.445,85.369,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556535892,20.05717082,85.459,85.384,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556536100,20.05717082,85.489,85.384,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556537396,20.05717082,85.489,85.4,21.65481128]
["bitfinex-derivatives","SOLF0:USTF0",1772556537590,20.05717082,85.525,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556537790,163.689,85.526,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556537791,10.529,85.47,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556538193,20.05717082,85.482,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556538393,10.531,85.459,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556538598,20.05717082,85.482,85.375,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556538798,10.53,85.461,85.377,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556538994,175.0,85.525,85.333,164.057]
["bitfinex-derivatives","SOLF0:USTF0",1772556538995,20.05717082,85.505,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556540093,20.05717082,85.505,85.421,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556542203,10.525,85.504,85.423,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556542797,20.05717082,85.505,85.427,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556542798,10.526,85.493,85.427,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556542993,20.05717082,85.505,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556543398,21.65481128,85.51,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556543399,10.53,85.467,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556543998,20.05717082,85.483,85.401,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556544201,20.05717082,85.471,85.374,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556544513,163.752,85.493,85.374,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556544514,20.05717082,85.447,85.374,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556545200,10.534,85.431,85.374,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556545903,10.533,85.442,85.374,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556546107,20.05717082,85.447,85.32,629.56629421]
["bitfinex-derivatives","SOLF0:USTF0",1772556546108,20.05717082,85.469,85.381,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556546708,20.05717082,85.469,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772556546709,10.531,85.453,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772556546909,20.05717082,85.469,85.385,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556547407,20.05717082,85.449,85.361,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556548110,20.05717082,85.449,85.363,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556548610,10.535,85.427,85.363,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556548810,20.05717082,85.449,85.363,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556549311,21.057,85.477,85.341,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556549312,20.05717082,85.429,85.341,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556549609,20.05717082,85.409,85.341,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556549805,20.05717082,85.409,85.32,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556549806,10.54,85.381,85.32,29.20747845]
["bitfinex-derivatives","SOLF0:USTF0",1772556550011,20.05717082,85.409,85.32,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556550413,10.541,85.374,85.32,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556550612,28.51534332,85.39,85.32,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556550613,20.05717082,85.389,85.32,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556550810,20.05717082,85.411,85.321,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556551006,10.539,85.391,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772556551212,10.539,85.391,85.321,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556551612,20.05717082,85.379,85.299,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556552104,20.05717082,85.379,85.301,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556552308,8.4581725,85.38,85.26,208.44618904]
["bitfinex-derivatives","SOLF0:USTF0",1772556552309,20.05717082,85.373,85.28,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556552610,20.05717082,85.359,85.261,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556552803,20.05717082,85.359,85.281,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556553008,8.4581725,85.38,85.292,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556553310,20.05717082,85.379,85.292,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556553712,10.544,85.35,85.292,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556553908,20.05717082,85.359,85.268,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556554210,10.547,85.328,85.268,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556554411,20.05717082,85.339,85.243,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556554913,20.05717082,85.339,85.247,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556555212,10.55,85.304,85.247,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556555408,20.05717082,85.339,85.247,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556555808,10.548,85.315,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772556556017,20.05717082,85.339,85.247,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556556308,20.05717082,85.319,85.247,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556556912,20.05717082,85.319,85.23,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556557213,20.05717082,85.309,85.224,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556557415,10.55,85.304,85.228,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556557711,10.55,85.304,85.177,164.358]
["bitfinex-derivatives","SOLF0:USTF0",1772556557712,20.05717082,85.329,85.231,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556557917,10.549,85.31,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772556558417,10.551,85.29,85.231,20.74930595]
["bitfinex-derivatives","SOLF0:USTF0",1772556558615,19.46937863,85.303,85.21,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556558815,19.46937863,85.289,85.21,28.21516025]
["bitfinex-derivatives","SOLF0:USTF0",1772556559006,10.552,85.282,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772556559208,10.552,85.282,85.21,28.21516025]
["bitfinex-derivatives","SOLF0:USTF0",1772556560117,19.46937863,85.289,85.19,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556560309,19.46937863,85.289,85.188,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556560310,20.08930994,85.269,85.188,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556560508,8.4581725,85.25,85.17,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556560713,8.4581725,85.25,85.171,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556561016,20.08930994,85.249,85.171,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556561214,10.557,85.245,85.171,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556561617,10.557,85.245,85.17,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556561618,20.08930994,85.271,85.191,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556561814,10.554,85.267,85.191,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556562214,10.556,85.256,85.191,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556562414,8.4581725,85.27,85.191,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556562415,20.08930994,85.269,85.191,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556563016,8.4581725,85.29,85.195,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556563216,20.08930994,85.289,85.195,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556563412,10.557,85.245,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772556563616,20.08930994,85.269,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772556563810,20.08930994,85.269,85.19,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556564015,10.553,85.275,85.2,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556564316,8.4581725,85.31,85.2,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556564317,20.08930994,85.269,85.2,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556564518,20.08930994,85.269,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772556564714,8.4581725,85.29,85.2,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556564914,20.08930994,85.29,85.211,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556565115,10.552,85.289,85.222,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556565312,20.08930994,85.309,85.222,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556565915,20.08930994,85.298,85.222,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556566516,10.551,85.293,85.222,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556566915,10.552,85.284,85.222,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556567117,20.08930994,85.298,85.222,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556567717,20.08930994,85.269,85.169,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556567909,8.4581725,85.25,85.169,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556568116,20.08930994,85.269,85.199,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556568515,8.4581725,85.31,85.201,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556568516,20.08930994,85.292,85.201,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556569018,10.553,85.275,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772556569412,20.08930994,85.292,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772556569614,10.552,85.284,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772556570218,20.08930994,85.292,85.221,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556570616,20.08930994,85.292,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772556570920,20.08930994,85.292,85.221,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556571312,10.552,85.283,85.221,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556571515,20.08930994,85.292,85.221,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556572213,30.64030994,85.292,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772556572410,20.08930994,85.292,85.221,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556572813,8.4581725,85.31,85.221,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556573014,8.4581725,85.31,85.2,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556573015,20.08930994,85.314,85.241,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556573219,28.54748244,85.31,85.241,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556573615,28.54748244,85.31,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772556573820,20.08930994,85.309,85.241,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556574221,20.08930994,85.309,85.22,27.6356562]
["bitfinex-derivatives","SOLF0:USTF0",1772556574526,20.08930994,85.309,85.22,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556574715,10.552,85.288,85.22,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556575120,20.08930994,85.289,85.2,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556575419,20.08930994,85.289,85.201,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556576722,28.54748244,85.31,85.221,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556576920,28.54748244,85.31,85.231,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556577120,20.08930994,85.309,85.231,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556577422,20.08930994,85.309,85.186,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556577423,20.08930994,85.279,85.186,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556577631,20.08930994,85.259,85.186,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556577919,20.08930994,85.259,85.15,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1772556577920,10.558,85.238,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772556578120,20.08930994,85.259,85.165,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556578319,10.559,85.232,85.165,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556578515,20.08930994,85.239,85.171,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556578721,28.54748244,85.26,85.171,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556579119,20.08930994,85.259,85.179,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556579525,10.559,85.229,85.179,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556580321,20.08930994,85.259,85.179,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556580826,20.08930994,85.259,85.181,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556581216,20.08930994,85.259,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772556581624,10.557,85.243,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772556581824,10.557,85.243,85.149,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1772556581825,20.08930994,85.259,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772556582026,20.08930994,85.259,85.161,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556582917,10.557,85.241,85.161,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556583226,20.08930994,85.259,85.161,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556583427,20.08930994,85.259,85.181,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556583827,10.558,85.236,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772556584731,8.4581725,85.28,85.201,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556585028,20.08930994,85.309,85.221,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556585227,20.08930994,85.309,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772556585630,20.08930994,85.309,85.22,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556585631,10.549,85.307,85.253,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772556585925,8.4581725,85.38,85.26,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556585926,20.08930994,85.333,85.26,8.4581725]
["bitfinex-derivatives","SOLF0:USTF0",1772556586228,20.08930994,85.333,85.261,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556586631,10.545,85.341,85.271,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556586826,20.08930994,85.354,85.271,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556587028,20.08930994,85.379,85.291,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556587434,20.08930994,85.379,85.292,29.7284837]
["bitfinex-derivatives","SOLF0:USTF0",1772556587626,20.08930994,85.379,85.293,19.1774837]
["bitfinex-derivatives","SOLF0:USTF0",1772556587828,10.543,85.362,85.294,29.57487207]
["bitfinex-derivatives","SOLF0:USTF0",1772556588130,10.543,85.362,85.295,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556588526,20.08930994,85.379,85.274,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556588927,20.08930994,85.379,85.29,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556589126,10.544,85.354,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556589330,10.544,85.354,85.274,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556589526,10.544,85.354,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556589732,20.08930994,85.379,85.301,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556590434,10.541,85.375,85.31,29.57287207]
["bitfinex-derivatives","SOLF0:USTF0",1772556590735,10.541,85.375,85.311,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556590932,31.03848875,85.367,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772556591136,31.03848875,85.367,85.284,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556591137,20.49648875,85.367,85.284,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556591726,20.49648875,85.367,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772556591923,163.879,85.426,85.26,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556591924,20.49648875,85.399,85.32,27.50075253]
["bitfinex-derivatives","SOLF0:USTF0",1772556592131,20.49648875,85.399,85.321,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556592731,28.97336921,85.42,85.34,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556593134,20.49648875,85.419,85.34,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556593332,10.536,85.417,85.343,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556593638,20.49648875,85.419,85.343,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556593844,20.49648875,85.419,85.263,21.44396571]
["bitfinex-derivatives","SOLF0:USTF0",1772556593845,10.54,85.384,85.315,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556594131,20.49648875,85.394,85.315,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556596938,20.49648875,85.394,85.317,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556597135,20.49648875,85.394,85.31,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556597438,20.49648875,85.374,85.296,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556598138,10.544,85.354,85.296,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556598340,8.47688046,85.37,85.296,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556598550,20.49648875,85.369,85.296,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556599345,10.543,85.357,85.297,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556599535,20.49648875,85.369,85.297,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556599735,20.49648875,85.389,85.311,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556600039,8.47688046,85.41,85.317,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556600246,8.47688046,85.43,85.351,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556600441,20.49648875,85.433,85.351,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556601040,20.49648875,85.458,85.371,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556601239,20.49648875,85.458,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772556601442,20.49648875,85.458,85.371,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556601840,10.533,85.442,85.38,29.56387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556602240,20.49648875,85.458,85.37,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556602241,10.532,85.445,85.371,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556602439,10.532,85.445,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772556602643,20.49648875,85.458,85.382,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556602842,10.535,85.427,85.37,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556603046,20.49648875,85.458,85.371,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556603343,10.534,85.432,85.371,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556603544,20.49648875,85.449,85.371,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556603741,20.49648875,85.449,85.35,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556603944,10.537,85.41,85.351,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556604138,20.49648875,85.428,85.33,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556604338,20.49648875,85.428,85.331,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556604548,21.065,85.448,85.33,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556604549,10.534,85.431,85.366,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556604849,10.534,85.431,85.33,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556604850,20.49648875,85.429,85.343,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556605849,10.538,85.396,85.343,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556606247,20.49648875,85.407,85.319,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556606445,10.539,85.388,85.319,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556606644,20.49648875,85.407,85.331,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556607044,20.49648875,85.429,85.331,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556607351,10.536,85.416,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772556607542,8.47688046,85.45,85.351,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556607747,10.533,85.442,85.373,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556607942,8.47688046,85.45,85.373,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556608144,8.47688046,85.47,85.373,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556608950,8.47688046,85.45,85.373,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556609446,10.534,85.433,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772556609653,20.49648875,85.449,85.374,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556609849,20.49648875,85.449,85.382,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556610149,20.49648875,85.469,85.383,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556610340,20.49648875,85.469,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772556610541,20.49648875,85.491,85.401,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556611046,20.49648875,85.513,85.425,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556611247,20.49648875,85.513,85.388,163.951]
["bitfinex-derivatives","SOLF0:USTF0",1772556611248,20.49648875,85.513,85.441,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556611450,132.47688046,85.54,85.441,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556611451,20.49648875,85.539,85.46,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556611653,20.49648875,85.519,85.441,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556612049,20.49648875,85.519,85.421,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556612950,20.49648875,85.497,85.421,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556613349,10.525,85.505,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772556613544,20.49648875,85.499,85.42,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556613943,20.49648875,85.499,85.421,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556614147,10.526,85.498,85.434,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556614353,8.47688046,85.52,85.441,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556614549,20.49648875,85.519,85.441,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556615053,20.49648875,85.499,85.411,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556615549,10.53,85.463,85.411,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556615745,10.53,85.463,85.39,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556615746,8.47688046,85.52,85.431,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556616053,8.47688046,85.52,85.402,163.925]
["bitfinex-derivatives","SOLF0:USTF0",1772556616054,20.49648875,85.539,85.451,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556616647,10.524,85.516,85.451,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556616846,20.49648875,85.539,85.451,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556617049,10.52,85.546,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772556617250,10.52,85.546,85.47,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556617251,10.52,85.546,85.484,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556617451,8.47688046,85.56,85.484,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556617648,20.49648875,85.559,85.484,19.02387207]
["bitfinex-derivatives","SOLF0:USTF0",1772556618048,8.47688046,85.58,85.491,19.17148111]
["bitfinex-derivatives","SOLF0:USTF0",1772556618246,20.22282042,85.579,85.491,19.17148111]
["bitfinex-derivatives","SOLF0:USTF0",1772556618448,20.22282042,85.585,85.491,19.17148111]
["bitfinex-derivatives","SOLF0:USTF0",1772556619060,20.22282042,85.585,85.495,19.17148111]
["bitfinex-derivatives","SOLF0:USTF0",1772556619547,163.534,85.607,85.44,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556619548,20.22282042,85.548,85.471,19.17148111]
["bitfinex-derivatives","SOLF0:USTF0",1772556620159,10.519,85.554,85.484,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556620356,19.6011215,85.569,85.484,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556620753,19.6011215,85.569,85.47,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556620957,19.6011215,85.569,85.471,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556621261,19.6011215,85.569,85.491,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556621654,19.6011215,85.569,85.492,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556622256,19.6011215,85.559,85.47,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556622454,19.6011215,85.559,85.432,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1772556622455,10.522,85.532,85.471,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556622653,19.6011215,85.559,85.471,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556622857,8.47688046,85.54,85.471,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556623054,19.6011215,85.539,85.449,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556623259,19.6011215,85.519,85.427,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556623662,163.676,85.533,85.402,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556623663,19.6011215,85.499,85.402,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556623856,8.47688046,85.48,85.402,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556624157,10.53,85.466,85.402,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556624358,19.6011215,85.479,85.402,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556624661,10.531,85.456,85.402,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556624958,19.6011215,85.479,85.406,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556625157,10.531,85.458,85.406,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556625361,19.6011215,85.479,85.384,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556625553,19.6011215,85.459,85.384,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556625753,10.534,85.429,85.384,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556625956,19.6011215,85.459,85.361,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556626656,10.534,85.429,85.361,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556627060,19.6011215,85.459,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772556627259,19.6011215,85.459,85.393,30.97798961]
["bitfinex-derivatives","SOLF0:USTF0",1772556627557,28.07800196,85.48,85.394,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556627752,19.6011215,85.479,85.394,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556627954,163.72,85.51,85.335,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1772556627955,19.6011215,85.459,85.372,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556628552,10.535,85.426,85.372,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556628758,8.47688046,85.44,85.372,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556628963,19.6011215,85.439,85.372,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556629164,10.534,85.428,85.372,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556630255,19.6011215,85.439,85.351,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556630663,19.6011215,85.419,85.351,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556630961,19.6011215,85.419,85.33,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556631164,10.538,85.402,85.328,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556631361,10.538,85.402,85.33,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556631660,10.539,85.392,85.33,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556632064,19.6011215,85.419,85.33,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556632557,10.543,85.362,85.295,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556632755,19.6011215,85.375,85.295,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556633357,8.47688046,85.39,85.273,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556633358,19.6011215,85.369,85.273,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556633553,19.6011215,85.349,85.273,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556633752,10.546,85.333,85.273,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556633958,10.546,85.333,85.25,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556633959,19.6011215,85.329,85.25,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556634151,19.6011215,85.329,85.251,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556634361,19.6011215,85.389,85.252,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556634568,163.945,85.392,85.252,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556634569,19.6011215,85.359,85.252,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556635062,19.6011215,85.339,85.256,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556635561,19.6011215,85.339,85.25,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556635562,19.6011215,85.359,85.271,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556635866,19.6011215,85.359,85.29,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556636061,10.543,85.358,85.29,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556636260,19.6011215,85.359,85.271,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556637167,19.6011215,85.359,85.274,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556637361,19.6011215,85.349,85.274,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556638168,10.546,85.335,85.274,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556638371,19.6011215,85.329,85.23,8.47688046]
["bitfinex-derivatives","SOLF0:USTF0",1772556638669,21.084,85.367,85.2,22.67078312]
["bitfinex-derivatives","SOLF0:USTF0",1772556638670,19.6011215,85.366,85.251,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556638969,19.6011215,85.349,85.251,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556639367,10.546,85.333,85.252,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556639871,19.6011215,85.349,85.252,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556640067,19.6011215,85.329,85.252,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556640264,19.6011215,85.309,85.229,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556640668,19.6011215,85.309,85.234,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556641069,8.47688046,85.32,85.247,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556641267,19.6011215,85.332,85.251,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556641663,10.548,85.316,85.251,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556641872,19.6011215,85.332,85.251,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556642169,19.6011215,85.319,85.251,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556642371,19.6011215,85.319,85.23,28.91587007]
["bitfinex-derivatives","SOLF0:USTF0",1772556642568,10.549,85.307,85.232,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556642871,19.6011215,85.319,85.232,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556643373,19.6011215,85.319,85.244,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556643573,8.47688046,85.34,85.261,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556643872,19.6011215,85.339,85.261,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556644771,19.6011215,85.339,85.263,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556644970,19.6011215,85.299,85.211,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556645269,10.551,85.294,85.22,30.99898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556645475,19.6011215,85.299,85.221,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556645969,164.038,85.343,85.221,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556645970,19.6011215,85.289,85.221,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556646170,19.6011215,85.309,85.221,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556646377,10.555,85.263,85.198,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556646975,10.555,85.263,85.2,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556647176,19.6011215,85.279,85.2,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556647868,10.555,85.264,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772556648067,19.6011215,85.279,85.2,20.43898961]
["bitfinex-derivatives","SOLF0:USTF0",1772556648877,10.555,85.263,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772556649178,8.49256805,85.3,85.211,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556649582,29.26245609,85.3,85.211,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556649870,29.26245609,85.3,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772556650078,8.49256805,85.3,85.236,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556650273,20.76988804,85.316,85.236,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556650672,10.549,85.309,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772556650873,10.549,85.309,85.23,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556650874,20.76988804,85.316,85.247,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556651070,20.76988804,85.337,85.231,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556651271,20.76988804,85.337,85.264,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556651576,8.49256805,85.36,85.271,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556651773,10.544,85.35,85.288,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556651977,20.76988804,85.362,85.291,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556653176,29.26245609,85.4,85.301,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556653970,29.26245609,85.4,85.321,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556654282,20.76988804,85.399,85.321,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556654681,8.49256805,85.42,85.342,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556654979,8.49256805,85.44,85.342,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556655881,20.76988804,85.423,85.342,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556656078,21.059,85.471,85.342,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556656277,20.76988804,85.442,85.371,20.88446762]
["bitfinex-derivatives","SOLF0:USTF0",1772556656477,20.76988804,85.442,85.323,164.077]
["bitfinex-derivatives","SOLF0:USTF0",1772556656478,20.76988804,85.464,85.39,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556657084,32.33721661,85.453,85.39,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556657281,32.33721661,85.479,85.39,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556657481,32.33721661,85.459,85.37,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556657678,10.534,85.434,85.37,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556658074,10.534,85.434,85.287,164.145]
["bitfinex-derivatives","SOLF0:USTF0",1772556658075,32.33729407,85.482,85.39,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556658575,32.33729407,85.482,85.329,164.064]
["bitfinex-derivatives","SOLF0:USTF0",1772556658576,32.33729407,85.469,85.38,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556658978,32.33729407,85.469,85.37,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556659175,32.33729407,85.469,85.267,164.184]
["bitfinex-derivatives","SOLF0:USTF0",1772556659176,33.08116428,85.452,85.36,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556660276,33.08116428,85.452,85.38,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556660883,33.08115172,85.489,85.4,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556661383,33.02650621,85.46,85.38,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556661883,163.766,85.486,85.32,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556661884,33.02650621,85.449,85.36,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556662081,33.02650028,85.421,85.34,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556662674,163.783,85.477,85.34,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556662675,33.02650028,85.444,85.34,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556663184,33.02650028,85.444,85.32,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556663185,33.02650028,85.444,85.36,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556663379,10.535,85.427,85.36,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556663683,10.535,85.427,85.293,164.134]
["bitfinex-derivatives","SOLF0:USTF0",1772556663684,33.14360916,85.427,85.34,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556663885,10.537,85.406,85.34,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556664085,33.14360916,85.427,85.34,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556666192,33.14360916,85.427,85.35,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556666389,33.14360916,85.427,85.33,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556666784,10.539,85.392,85.33,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556667083,33.13395301,85.419,85.33,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556667280,33.13395301,85.419,85.35,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556667682,10.537,85.408,85.35,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556667880,33.12180893,85.439,85.35,19.03656805]
["bitfinex-derivatives","SOLF0:USTF0",1772556668081,33.12180893,85.439,85.37,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556668585,10.534,85.429,85.37,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556668781,33.12179594,85.467,85.37,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556668978,33.12179594,85.467,85.41,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556669181,33.12179594,85.467,85.39,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556669880,33.12132848,85.459,85.37,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556670082,33.12131582,85.439,85.35,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556670586,33.12131582,85.419,85.33,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556671390,33.12131582,85.419,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556671589,33.13934623,85.392,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556672088,10.541,85.374,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772556672279,10.541,85.374,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556672482,33.13934623,85.392,85.26,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556672483,8.49256805,85.38,85.29,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556672685,33.13933234,85.379,85.29,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556673688,33.11325597,85.399,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556674291,33.11325597,85.399,85.33,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556674589,33.11325597,85.399,85.272,640.82684037]
["bitfinex-derivatives","SOLF0:USTF0",1772556674590,33.11325597,85.399,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556676187,33.11325597,85.399,85.32,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772556676393,33.11325597,85.399,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556677086,8.49256805,85.4,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556677087,10.542,85.365,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556678184,10.541,85.374,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556678387,33.17365278,85.378,85.31,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556678592,33.17365278,85.378,85.272,455.54484037]
["bitfinex-derivatives","SOLF0:USTF0",1772556678785,33.17365278,85.378,85.29,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556678786,10.544,85.348,85.29,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556678990,33.17365278,85.378,85.29,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556679189,33.17365278,85.378,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556679489,33.17348512,85.346,85.272,455.54484037]
["bitfinex-derivatives","SOLF0:USTF0",1772556679990,10.548,85.321,85.272,455.54484037]
["bitfinex-derivatives","SOLF0:USTF0",1772556680786,10.546,85.333,85.272,455.54484037]
["bitfinex-derivatives","SOLF0:USTF0",1772556681097,33.17348512,85.346,85.272,455.54484037]
["bitfinex-derivatives","SOLF0:USTF0",1772556681894,33.12114524,85.367,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772556682291,33.12114524,85.367,85.28,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556682588,33.12114524,85.367,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556682793,33.12114524,85.367,85.28,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556683488,8.49256805,85.37,85.26,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556683489,33.17788058,85.354,85.26,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556683690,10.55,85.305,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772556683899,33.17788058,85.316,85.24,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556684398,33.17788058,85.316,85.212,10.71774906]
["bitfinex-derivatives","SOLF0:USTF0",1772556684595,33.17788058,85.316,85.22,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556684990,10.551,85.29,85.22,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556685195,33.18609963,85.337,85.26,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556685395,33.18609963,85.357,85.28,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556685688,33.18609963,85.357,85.26,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556685689,33.18609963,85.389,85.3,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556686094,33.18609963,85.389,85.32,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556687296,33.38031001,85.388,85.32,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556687593,33.38031001,85.388,85.3,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556688800,33.3802821,85.353,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772556688995,33.3802821,85.353,85.26,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1772556688996,33.3802821,85.353,85.26,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556689193,33.35328134,85.379,85.28,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556689489,43.89728134,85.353,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556689888,33.35328134,85.343,85.28,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556690092,33.35325588,85.339,85.26,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556690289,33.35325588,85.339,85.202,21.125]
["bitfinex-derivatives","SOLF0:USTF0",1772556690290,33.35325588,85.339,85.24,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556690900,33.35325588,85.319,85.24,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556692302,33.31622792,85.299,85.22,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556692999,33.30639445,85.298,85.22,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556693393,33.30639445,85.319,85.24,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556694889,10.549,85.309,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772556695090,33.30639445,85.319,85.24,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556695595,33.30649892,85.349,85.26,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556696501,33.3064781,85.303,85.23,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556696890,33.3064781,85.303,85.215,10.71774906]
["bitfinex-derivatives","SOLF0:USTF0",1772556696891,33.3064781,85.303,85.211,10.71774906]
["bitfinex-derivatives","SOLF0:USTF0",1772556697095,33.3064781,85.303,85.21,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556697096,33.3064781,85.303,85.21,19.21031711]
["bitfinex-derivatives","SOLF0:USTF0",1772556697291,33.3064781,85.303,85.21,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556697697,33.3064781,85.303,85.23,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556698000,33.3064781,85.303,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556698194,10.552,85.285,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556698394,8.49256805,85.31,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556698395,33.26700152,85.284,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556699098,33.23002911,85.309,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556699293,33.23002911,85.309,85.23,26.06092751]
["bitfinex-derivatives","SOLF0:USTF0",1772556699498,10.552,85.285,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772556699698,10.552,85.285,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556699699,33.23002911,85.285,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556699895,33.23002911,85.319,85.24,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556700198,33.23002911,85.319,85.26,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556700403,33.23002911,85.319,85.26,17.32735858]
["bitfinex-derivatives","SOLF0:USTF0",1772556700598,33.23002911,85.319,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772556700799,33.23002911,85.319,85.26,17.32735858]
["bitfinex-derivatives","SOLF0:USTF0",1772556701298,33.09232964,85.318,85.26,17.32735858]
["bitfinex-derivatives","SOLF0:USTF0",1772556701792,33.09232964,85.298,85.26,17.32735858]
["bitfinex-derivatives","SOLF0:USTF0",1772556702199,33.09232964,85.298,85.26,0.00035858]
["bitfinex-derivatives","SOLF0:USTF0",1772556702898,33.09232277,85.289,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556703105,33.16026318,85.312,85.24,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556703794,33.16026318,85.3,85.249,28.1875288]
["bitfinex-derivatives","SOLF0:USTF0",1772556704100,33.16026318,85.3,85.249,17.6315288]
["bitfinex-derivatives","SOLF0:USTF0",1772556704298,33.16026318,85.3,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772556704508,8.49256805,85.33,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772556704509,33.16025257,85.329,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772556704803,33.16025257,85.329,85.249,17.6315288]
["bitfinex-derivatives","SOLF0:USTF0",1772556705002,33.16025257,85.323,85.273,28.15524053]
["bitfinex-derivatives","SOLF0:USTF0",1772556705400,33.16025257,85.323,85.273,17.60224053]
["bitfinex-derivatives","SOLF0:USTF0",1772556706000,32.7043059,85.346,85.273,17.60224053]
["bitfinex-derivatives","SOLF0:USTF0",1772556706204,32.7043059,85.369,85.28,8.49256805]
["bitfinex-derivatives","SOLF0:USTF0",1772556706602,32.7043059,85.357,85.273,17.60224053]
["bitfinex-derivatives","SOLF0:USTF0",1772556707105,32.7043059,85.357,85.298,28.10549208]
["bitfinex-derivatives","SOLF0:USTF0",1772556707306,32.7043059,85.357,85.298,17.55549208]
["bitfinex-derivatives","SOLF0:USTF0",1772556708302,21.076,85.401,85.298,17.55549208]
["bitfinex-derivatives","SOLF0:USTF0",1772556708303,32.70715475,85.339,85.298,17.55549208]
["bitfinex-derivatives","SOLF0:USTF0",1772556708499,32.70715475,85.339,85.298,0.00049208]
["bitfinex-derivatives","SOLF0:USTF0",1772556708904,10.547,85.326,85.298,0.00049208]
["bitfinex-derivatives","SOLF0:USTF0",1772556709111,32.70715475,85.339,85.298,0.00049208]
["bitfinex-derivatives","SOLF0:USTF0",1772556709614,8.47741902,85.34,85.298,0.00049208]
["bitfinex-derivatives","SOLF0:USTF0",1772556709615,32.70786615,85.317,85.298,0.00049208]
["bitfinex-derivatives","SOLF0:USTF0",1772556710509,32.7078803,85.303,85.273,0.00049208]
["bitfinex-derivatives","SOLF0:USTF0",1772556711206,32.7078803,85.303,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556712000,20.00028004,85.299,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556712202,163.996,85.366,85.23,17.56835946]
["bitfinex-derivatives","SOLF0:USTF0",1772556712203,20.00028004,85.32,85.241,11.40498531]
["bitfinex-derivatives","SOLF0:USTF0",1772556712402,20.00028004,85.32,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772556712602,20.00028004,85.32,85.268,28.25610039]
["bitfinex-derivatives","SOLF0:USTF0",1772556712802,20.00028004,85.32,85.268,17.70210039]
["bitfinex-derivatives","SOLF0:USTF0",1772556713107,20.00028004,85.359,85.268,17.70210039]
["bitfinex-derivatives","SOLF0:USTF0",1772556713309,8.47741902,85.32,85.268,0.00010039]
["bitfinex-derivatives","SOLF0:USTF0",1772556713507,20.00028004,85.299,85.268,0.00010039]
["bitfinex-derivatives","SOLF0:USTF0",1772556713907,10.553,85.275,85.268,0.00010039]
["bitfinex-derivatives","SOLF0:USTF0",1772556714109,20.00028004,85.274,85.268,0.00010039]
["bitfinex-derivatives","SOLF0:USTF0",1772556714508,20.00028004,85.272,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556715616,28.47769906,85.3,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556715816,20.00028004,85.3,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556716214,20.00028004,85.299,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556716719,10.552,85.288,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772556717015,20.00028004,85.299,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556718020,8.47741902,85.3,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556718021,20.00028004,85.275,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556718618,8.47741902,85.3,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556718810,20.00028004,85.299,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556719223,20.00028004,85.276,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556720622,20.00028004,85.299,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556720815,20.00028004,85.319,85.24,20.13943892]
["bitfinex-derivatives","SOLF0:USTF0",1772556721015,10.551,85.298,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772556721524,20.00028004,85.293,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556722119,10.552,85.287,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556722319,20.00028004,85.293,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556722824,20.00028004,85.319,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556723324,8.47741902,85.32,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556723325,10.553,85.277,85.23,0.00045985]
["bitfinex-derivatives","SOLF0:USTF0",1772556724023,20.00028004,85.319,85.231,12.11405012]
["bitfinex-derivatives","SOLF0:USTF0",1772556724225,20.00028004,85.319,85.24,10.87644742]
["bitfinex-derivatives","SOLF0:USTF0",1772556724622,20.00028004,85.319,85.237,10.87644742]
["bitfinex-derivatives","SOLF0:USTF0",1772556725223,20.00028004,85.319,85.252,12.4149017]
["bitfinex-derivatives","SOLF0:USTF0",1772556725419,8.47741902,85.34,85.253,12.4149017]
["bitfinex-derivatives","SOLF0:USTF0",1772556725620,20.00028004,85.343,85.27,37.25301419]
["bitfinex-derivatives","SOLF0:USTF0",1772556725826,20.00028004,85.367,85.29,20.89232072]
["bitfinex-derivatives","SOLF0:USTF0",1772556726024,20.00028004,85.367,85.291,12.41593909]
["bitfinex-derivatives","SOLF0:USTF0",1772556726329,10.546,85.338,85.291,12.41593909]
["bitfinex-derivatives","SOLF0:USTF0",1772556726525,20.00028004,85.367,85.291,12.41593909]
["bitfinex-derivatives","SOLF0:USTF0",1772556727133,20.00028004,85.367,85.29,17.89334095]
["bitfinex-derivatives","SOLF0:USTF0",1772556727430,20.00028004,85.359,85.29,17.89334095]
["bitfinex-derivatives","SOLF0:USTF0",1772556728333,20.00028004,85.359,85.297,10.87644742]
["bitfinex-derivatives","SOLF0:USTF0",1772556728533,20.00028004,85.359,85.295,12.17639433]
["bitfinex-derivatives","SOLF0:USTF0",1772556728726,20.00028004,85.359,85.29,17.89334095]
["bitfinex-derivatives","SOLF0:USTF0",1772556729336,8.47741902,85.35,85.29,17.89334095]
["bitfinex-derivatives","SOLF0:USTF0",1772556729636,20.00028004,85.349,85.29,17.89334095]
["bitfinex-derivatives","SOLF0:USTF0",1772556729934,20.00028004,85.372,85.291,12.15310719]
["bitfinex-derivatives","SOLF0:USTF0",1772556730333,10.542,85.369,85.309,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772556730530,20.00028004,85.372,85.309,17.62382971]
["bitfinex-derivatives","SOLF0:USTF0",1772556731734,20.00028004,85.369,85.309,17.62382971]
["bitfinex-derivatives","SOLF0:USTF0",1772556732236,10.545,85.343,85.309,17.62382971]
["bitfinex-derivatives","SOLF0:USTF0",1772556732433,20.00028004,85.349,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556733733,20.00028004,85.371,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556733936,163.846,85.444,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556733937,20.00028004,85.393,85.32,8.47741902]
["bitfinex-derivatives","SOLF0:USTF0",1772556734433,20.00028004,85.389,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556734933,20.00028004,85.389,85.321,12.21659498]
["bitfinex-derivatives","SOLF0:USTF0",1772556735134,20.00028004,85.411,85.34,8.47741902]
["bitfinex-derivatives","SOLF0:USTF0",1772556735329,20.00028004,85.411,85.34,26.23812164]
["bitfinex-derivatives","SOLF0:USTF0",1772556736731,20.00028004,85.411,85.341,12.20243387]
["bitfinex-derivatives","SOLF0:USTF0",1772556737335,20.00028004,85.411,85.34,26.23812164]
["bitfinex-derivatives","SOLF0:USTF0",1772556737537,10.538,85.401,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772556737729,20.00028004,85.409,85.34,17.76070262]
["bitfinex-derivatives","SOLF0:USTF0",1772556737931,20.00028004,85.409,85.34,0.00070262]
["bitfinex-derivatives","SOLF0:USTF0",1772556738139,10.542,85.37,85.34,0.00070262]
["bitfinex-derivatives","SOLF0:USTF0",1772556738342,10.542,85.37,85.309,10.86469224]
["bitfinex-derivatives","SOLF0:USTF0",1772556738343,20.49417626,85.369,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556740245,10.543,85.361,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556740646,20.49417626,85.369,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556741447,10.545,85.344,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556741644,20.49417626,85.369,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556742146,10.545,85.344,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556742344,163.866,85.433,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556742345,20.53862616,85.365,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556742539,20.53862616,85.349,85.309,0.00082971]
["bitfinex-derivatives","SOLF0:USTF0",1772556742739,20.53862616,85.349,85.29,0.00017066]
["bitfinex-derivatives","SOLF0:USTF0",1772556742940,20.53862616,85.349,85.27,17.89914775]
["bitfinex-derivatives","SOLF0:USTF0",1772556742941,20.53862616,85.329,85.27,0.00031841]
["bitfinex-derivatives","SOLF0:USTF0",1772556743145,20.53862616,85.311,85.27,0.00031841]
["bitfinex-derivatives","SOLF0:USTF0",1772556743642,10.551,85.291,85.27,0.00031841]
["bitfinex-derivatives","SOLF0:USTF0",1772556743849,20.53862616,85.311,85.27,0.00031841]
["bitfinex-derivatives","SOLF0:USTF0",1772556744349,10.552,85.289,85.27,0.00031841]
["bitfinex-derivatives","SOLF0:USTF0",1772556744745,21.094,85.328,85.251,0.00075539]
["bitfinex-derivatives","SOLF0:USTF0",1772556744746,20.53862616,85.299,85.251,0.00075539]
["bitfinex-derivatives","SOLF0:USTF0",1772556744951,20.53862616,85.278,85.251,0.00075539]
["bitfinex-derivatives","SOLF0:USTF0",1772556745441,8.47741902,85.3,85.251,0.00075539]
["bitfinex-derivatives","SOLF0:USTF0",1772556745646,20.53862616,85.302,85.251,0.00075539]
["bitfinex-derivatives","SOLF0:USTF0",1772556745845,20.53862616,85.349,85.28,8.47741902]
["bitfinex-derivatives","SOLF0:USTF0",1772556746047,20.53862616,85.349,85.28,26.30881827]
["bitfinex-derivatives","SOLF0:USTF0",1772556746251,20.53862616,85.349,85.281,12.974646]
["bitfinex-derivatives","SOLF0:USTF0",1772556746638,10.543,85.36,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556746839,20.53862616,85.373,85.3,8.47741902]
["bitfinex-derivatives","SOLF0:USTF0",1772556747046,20.53862616,85.369,85.3,0.00077755]
["bitfinex-derivatives","SOLF0:USTF0",1772556747343,10.544,85.349,85.3,0.00077755]
["bitfinex-derivatives","SOLF0:USTF0",1772556748050,20.53862616,85.369,85.3,0.00077755]
["bitfinex-derivatives","SOLF0:USTF0",1772556748348,10.546,85.338,85.3,0.00077755]
["bitfinex-derivatives","SOLF0:USTF0",1772556748747,20.53862616,85.369,85.3,0.00077755]
["bitfinex-derivatives","SOLF0:USTF0",1772556748945,20.53862616,85.369,85.3,8.47819657]
["bitfinex-derivatives","SOLF0:USTF0",1772556749145,20.53862616,85.369,85.3,21.44277603]
["bitfinex-derivatives","SOLF0:USTF0",1772556749347,163.856,85.438,85.3,21.44277603]
["bitfinex-derivatives","SOLF0:USTF0",1772556749348,20.53862616,85.409,85.32,8.47741902]
["bitfinex-derivatives","SOLF0:USTF0",1772556749541,10.541,85.373,85.32,26.21712606]
["bitfinex-derivatives","SOLF0:USTF0",1772556749951,10.544,85.353,85.32,17.73970704]
["bitfinex-derivatives","SOLF0:USTF0",1772556750255,20.53862616,85.365,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556750446,20.53862616,85.351,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556751157,10.544,85.347,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556751348,20.53862616,85.373,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556751742,10.543,85.36,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556752247,10.542,85.371,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556752453,20.53862616,85.373,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556752749,31.07962616,85.373,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556753055,20.53862616,85.373,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556753350,8.47741902,85.4,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556753351,20.53862616,85.358,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556753852,10.544,85.348,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556754149,20.53862616,85.358,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556754451,10.546,85.334,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556754646,20.53862616,85.358,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556754848,10.545,85.343,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556755448,20.53862616,85.415,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556755651,20.53862616,85.399,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556756047,20.53862616,85.371,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556757145,20.53862616,85.399,85.32,8.47812606]
["bitfinex-derivatives","SOLF0:USTF0",1772556758051,10.54,85.38,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772556758253,10.54,85.38,85.321,13.25661173]
["bitfinex-derivatives","SOLF0:USTF0",1772556758254,20.53862616,85.399,85.321,13.25661173]
["bitfinex-derivatives","SOLF0:USTF0",1772556758555,20.53862616,85.399,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556760253,20.53862616,85.399,85.34,26.16713735]
["bitfinex-derivatives","SOLF0:USTF0",1772556760652,20.53862616,85.399,85.34,17.68971833]
["bitfinex-derivatives","SOLF0:USTF0",1772556760859,20.53862616,85.399,85.34,0.00071833]
["bitfinex-derivatives","SOLF0:USTF0",1772556761750,20.53862616,85.381,85.34,0.00071833]
["bitfinex-derivatives","SOLF0:USTF0",1772556762858,8.47741902,85.38,85.34,0.00071833]
["bitfinex-derivatives","SOLF0:USTF0",1772556763053,163.89,85.421,85.34,0.00071833]
["bitfinex-derivatives","SOLF0:USTF0",1772556763054,20.53862616,85.401,85.34,0.00071833]
["bitfinex-derivatives","SOLF0:USTF0",1772556763255,10.541,85.374,85.34,0.00071833]
["bitfinex-derivatives","SOLF0:USTF0",1772556763560,20.53862616,85.399,85.34,0.00071833]
["bitfinex-derivatives","SOLF0:USTF0",1772556763859,20.53862616,85.376,85.34,0.00071833]
["bitfinex-derivatives","SOLF0:USTF0",1772556764554,10.544,85.348,85.34,0.00071833]
["bitfinex-derivatives","SOLF0:USTF0",1772556764758,20.53862616,85.375,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556764958,10.545,85.344,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556765156,20.53862616,85.395,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556765660,10.541,85.373,85.32,10.54870704]
["bitfinex-derivatives","SOLF0:USTF0",1772556765961,20.53862616,85.395,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556766162,10.541,85.374,85.32,10.54870704]
["bitfinex-derivatives","SOLF0:USTF0",1772556766361,20.53862616,85.395,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556767057,10.544,85.352,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556767257,20.53862616,85.375,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556767658,10.545,85.342,85.32,0.00070704]
["bitfinex-derivatives","SOLF0:USTF0",1772556767851,20.53862616,85.396,85.32,20.91929255]
["bitfinex-derivatives","SOLF0:USTF0",1772556768051,10.54,85.381,85.331,22.98716691]
["bitfinex-derivatives","SOLF0:USTF0",1772556768256,10.54,85.381,85.332,12.44116691]
["bitfinex-derivatives","SOLF0:USTF0",1772556768459,10.54,85.381,85.32,8.47812606]
["bitfinex-derivatives","SOLF0:USTF0",1772556768862,19.47315009,85.394,85.304,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556769160,19.47315009,85.379,85.301,12.50481627]
["bitfinex-derivatives","SOLF0:USTF0",1772556769351,10.542,85.367,85.31,12.50481627]
["bitfinex-derivatives","SOLF0:USTF0",1772556769954,19.47315009,85.377,85.291,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556770154,19.47315009,85.377,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772556770155,19.47315009,85.377,85.288,12.50541974]
["bitfinex-derivatives","SOLF0:USTF0",1772556770455,10.546,85.338,85.288,12.50541974]
["bitfinex-derivatives","SOLF0:USTF0",1772556770657,19.47315009,85.369,85.288,12.50541974]
["bitfinex-derivatives","SOLF0:USTF0",1772556771155,19.47315009,85.349,85.273,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556771352,19.47315009,85.349,85.264,12.69239944]
["bitfinex-derivatives","SOLF0:USTF0",1772556771662,19.47315009,85.349,85.272,12.69239944]
["bitfinex-derivatives","SOLF0:USTF0",1772556772054,19.47315009,85.349,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772556772055,10.547,85.323,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772556772657,10.547,85.323,85.269,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556773159,10.547,85.323,85.268,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556773358,19.47315009,85.349,85.26,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556773359,10.546,85.333,85.275,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556773559,10.546,85.333,85.281,23.4974044]
["bitfinex-derivatives","SOLF0:USTF0",1772556773754,10.546,85.333,85.284,12.63473032]
["bitfinex-derivatives","SOLF0:USTF0",1772556773954,19.47315009,85.349,85.28,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556774155,19.47315009,85.349,85.27,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556774357,19.47315009,85.349,85.266,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556774558,10.548,85.318,85.269,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556774760,19.47315009,85.349,85.268,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556774954,19.47315009,85.339,85.264,12.63473032]
["bitfinex-derivatives","SOLF0:USTF0",1772556775157,19.47315009,85.339,85.278,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556775361,19.47315009,85.339,85.276,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556775558,10.546,85.334,85.28,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556775958,19.47315009,85.359,85.281,12.63737434]
["bitfinex-derivatives","SOLF0:USTF0",1772556776266,19.47315009,85.382,85.301,12.63737434]
["bitfinex-derivatives","SOLF0:USTF0",1772556776759,10.543,85.362,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772556776963,19.47315009,85.382,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772556777165,10.543,85.355,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772556777463,19.47315009,85.369,85.295,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556777659,19.47315009,85.369,85.288,10.86267408]
["bitfinex-derivatives","SOLF0:USTF0",1772556777859,10.545,85.338,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556778265,10.545,85.338,85.29,21.41367408]
["bitfinex-derivatives","SOLF0:USTF0",1772556778455,19.47315009,85.369,85.3,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556778862,19.47315009,85.369,85.3,19.33694891]
["bitfinex-derivatives","SOLF0:USTF0",1772556779163,10.544,85.348,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772556779363,19.47315009,85.369,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772556780066,10.544,85.349,85.3,19.33694891]
["bitfinex-derivatives","SOLF0:USTF0",1772556780255,27.94742492,85.39,85.302,12.63068144]
["bitfinex-derivatives","SOLF0:USTF0",1772556780457,19.47315009,85.389,85.321,12.63068144]
["bitfinex-derivatives","SOLF0:USTF0",1772556781059,19.47315009,85.389,85.32,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556781360,19.47315009,85.389,85.301,0.00067408]
["bitfinex-derivatives","SOLF0:USTF0",1772556781564,19.47315009,85.369,85.28,21.10090988]
["bitfinex-derivatives","SOLF0:USTF0",1772556781761,10.546,85.334,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772556782162,19.47315009,85.369,85.28,21.10090988]
["bitfinex-derivatives","SOLF0:USTF0",1772556782163,19.47315009,85.369,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556782360,19.47315009,85.369,85.281,12.6271618]
["bitfinex-derivatives","SOLF0:USTF0",1772556782556,19.47315009,85.369,85.253,21.112]
["bitfinex-derivatives","SOLF0:USTF0",1772556782557,19.47315009,85.349,85.274,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556782759,19.47315009,85.349,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772556782955,163.907,85.412,85.281,12.6271618]
["bitfinex-derivatives","SOLF0:USTF0",1772556782956,19.47315009,85.372,85.281,12.6271618]
["bitfinex-derivatives","SOLF0:USTF0",1772556783160,19.47315009,85.372,85.291,12.37805205]
["bitfinex-derivatives","SOLF0:USTF0",1772556783365,10.544,85.351,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556783766,10.544,85.351,85.291,12.37805205]
["bitfinex-derivatives","SOLF0:USTF0",1772556784064,10.545,85.342,85.291,12.37805205]
["bitfinex-derivatives","SOLF0:USTF0",1772556784869,10.546,85.335,85.29,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556785466,10.546,85.335,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556785865,10.545,85.342,85.291,12.50699535]
["bitfinex-derivatives","SOLF0:USTF0",1772556786270,19.47315009,85.373,85.291,12.50699535]
["bitfinex-derivatives","SOLF0:USTF0",1772556786764,19.47315009,85.371,85.29,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556787066,10.546,85.334,85.29,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556787457,10.547,85.327,85.29,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556788063,19.47315009,85.379,85.291,12.51279376]
["bitfinex-derivatives","SOLF0:USTF0",1772556788257,19.47315009,85.379,85.311,12.51279376]
["bitfinex-derivatives","SOLF0:USTF0",1772556788461,10.541,85.378,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772556788667,19.47315009,85.401,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772556788668,19.47315009,85.401,85.331,12.51279376]
["bitfinex-derivatives","SOLF0:USTF0",1772556789166,10.54,85.383,85.331,12.51279376]
["bitfinex-derivatives","SOLF0:USTF0",1772556789364,19.47315009,85.399,85.309,12.51569781]
["bitfinex-derivatives","SOLF0:USTF0",1772556789869,19.47315009,85.366,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556790164,19.47315009,85.366,85.288,12.51569781]
["bitfinex-derivatives","SOLF0:USTF0",1772556790371,8.47427483,85.36,85.288,12.51569781]
["bitfinex-derivatives","SOLF0:USTF0",1772556790662,19.47315009,85.359,85.288,12.51569781]
["bitfinex-derivatives","SOLF0:USTF0",1772556791064,10.545,85.346,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556791962,10.543,85.355,85.288,12.51569781]
["bitfinex-derivatives","SOLF0:USTF0",1772556792162,19.47315009,85.359,85.294,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556792367,19.47315009,85.359,85.299,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556792568,10.543,85.356,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772556792762,19.47315009,85.389,85.301,12.30978518]
["bitfinex-derivatives","SOLF0:USTF0",1772556793263,19.47315009,85.369,85.287,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556793669,10.544,85.353,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772556793869,19.47315009,85.369,85.297,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556794066,19.47315009,85.369,85.293,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556794270,10.546,85.33,85.274,26.82684446]
["bitfinex-derivatives","SOLF0:USTF0",1772556794567,19.47315009,85.342,85.277,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556794767,19.47315009,85.342,85.274,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556794967,19.47315009,85.342,85.268,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556795267,19.47315009,85.329,85.248,26.82684446]
["bitfinex-derivatives","SOLF0:USTF0",1772556795573,19.47315009,85.309,85.248,26.82684446]
["bitfinex-derivatives","SOLF0:USTF0",1772556795865,19.47315009,85.365,85.29,22.97620472]
["bitfinex-derivatives","SOLF0:USTF0",1772556796067,19.47315009,85.386,85.311,11.04904393]
["bitfinex-derivatives","SOLF0:USTF0",1772556796269,19.47315009,85.386,85.33,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556796469,19.47315009,85.386,85.316,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556796670,19.47315009,85.386,85.31,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556797067,10.54,85.38,85.319,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556797267,10.54,85.38,85.316,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556797472,19.47315009,85.386,85.321,12.70672337]
["bitfinex-derivatives","SOLF0:USTF0",1772556797668,19.47315009,85.386,85.33,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556798069,19.15376567,85.409,85.331,12.7544761]
["bitfinex-derivatives","SOLF0:USTF0",1772556798266,19.15376567,85.409,85.338,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556798472,19.15376567,85.409,85.339,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556798669,19.5204341,85.403,85.339,12.7544761]
["bitfinex-derivatives","SOLF0:USTF0",1772556798869,19.5204341,85.403,85.33,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556799175,10.54,85.384,85.33,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556799572,19.5204341,85.403,85.317,27.23289909]
["bitfinex-derivatives","SOLF0:USTF0",1772556799766,19.5204341,85.403,85.318,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556799967,10.54,85.382,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772556800676,19.5204341,85.381,85.31,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556800880,19.5204341,85.381,85.311,12.18501163]
["bitfinex-derivatives","SOLF0:USTF0",1772556801272,10.541,85.371,85.311,22.73401163]
["bitfinex-derivatives","SOLF0:USTF0",1772556801976,19.5204341,85.409,85.33,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556802181,19.5204341,85.409,85.33,20.59083535]
["bitfinex-derivatives","SOLF0:USTF0",1772556802680,10.539,85.39,85.33,20.59083535]
["bitfinex-derivatives","SOLF0:USTF0",1772556802882,19.5204341,85.409,85.33,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556803082,19.5204341,85.409,85.31,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556803484,19.5204341,85.383,85.31,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556803782,19.5204341,85.383,85.311,12.48057216]
["bitfinex-derivatives","SOLF0:USTF0",1772556804675,10.54,85.379,85.33,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556805881,10.54,85.379,85.315,12.48096992]
["bitfinex-derivatives","SOLF0:USTF0",1772556805882,10.542,85.371,85.31,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556806283,10.538,85.401,85.331,12.44341194]
["bitfinex-derivatives","SOLF0:USTF0",1772556806877,19.5204341,85.409,85.331,12.44341194]
["bitfinex-derivatives","SOLF0:USTF0",1772556807485,10.539,85.39,85.331,12.44341194]
["bitfinex-derivatives","SOLF0:USTF0",1772556807677,19.5204341,85.409,85.33,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556808277,19.5204341,85.386,85.311,12.45763794]
["bitfinex-derivatives","SOLF0:USTF0",1772556808687,10.541,85.371,85.311,12.45763794]
["bitfinex-derivatives","SOLF0:USTF0",1772556809287,19.5204341,85.386,85.312,12.44766833]
["bitfinex-derivatives","SOLF0:USTF0",1772556809689,19.5204341,85.429,85.331,12.44766833]
["bitfinex-derivatives","SOLF0:USTF0",1772556810890,19.5204341,85.402,85.331,12.44766833]
["bitfinex-derivatives","SOLF0:USTF0",1772556811589,10.538,85.401,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772556811784,19.5204341,85.422,85.351,12.44355256]
["bitfinex-derivatives","SOLF0:USTF0",1772556811985,19.5204341,85.422,85.352,12.44391486]
["bitfinex-derivatives","SOLF0:USTF0",1772556812584,19.5204341,85.422,85.336,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556812785,10.538,85.403,85.332,12.44391486]
["bitfinex-derivatives","SOLF0:USTF0",1772556812991,19.5204341,85.422,85.351,12.44391486]
["bitfinex-derivatives","SOLF0:USTF0",1772556813181,317.33236219,85.45,85.37,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556813182,19.5204341,85.444,85.37,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556813985,19.5204341,85.444,85.351,12.44391486]
["bitfinex-derivatives","SOLF0:USTF0",1772556814283,19.5204341,85.444,85.35,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556814284,10.534,85.43,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772556814488,19.5204341,85.444,85.37,20.87283212]
["bitfinex-derivatives","SOLF0:USTF0",1772556814990,19.5204341,85.499,85.39,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556815186,124.0,85.52,85.39,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556815187,19.5204341,85.489,85.391,12.01713349]
["bitfinex-derivatives","SOLF0:USTF0",1772556815895,19.5204341,85.467,85.371,12.01713349]
["bitfinex-derivatives","SOLF0:USTF0",1772556816691,19.5204341,85.442,85.35,12.01747602]
["bitfinex-derivatives","SOLF0:USTF0",1772556816892,19.5204341,85.429,85.35,12.01747602]
["bitfinex-derivatives","SOLF0:USTF0",1772556817689,19.5204341,85.429,85.33,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556817690,19.5204341,85.409,85.33,20.04933306]
["bitfinex-derivatives","SOLF0:USTF0",1772556817895,19.5204341,85.389,85.285,11.57505823]
["bitfinex-derivatives","SOLF0:USTF0",1772556818090,10.543,85.358,85.285,11.57505823]
["bitfinex-derivatives","SOLF0:USTF0",1772556818798,19.5204341,85.368,85.285,11.57505823]
["bitfinex-derivatives","SOLF0:USTF0",1772556819294,10.546,85.335,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772556819488,19.5204341,85.342,85.265,11.56682223]
["bitfinex-derivatives","SOLF0:USTF0",1772556819693,19.5204341,85.367,85.281,11.56682223]
["bitfinex-derivatives","SOLF0:USTF0",1772556819896,10.544,85.354,85.281,11.56682223]
["bitfinex-derivatives","SOLF0:USTF0",1772556820095,19.5204341,85.367,85.281,11.56682223]
["bitfinex-derivatives","SOLF0:USTF0",1772556820894,8.47427483,85.38,85.301,11.56714585]
["bitfinex-derivatives","SOLF0:USTF0",1772556821094,19.5204341,85.409,85.321,11.56714585]
["bitfinex-derivatives","SOLF0:USTF0",1772556821300,10.539,85.395,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772556821495,10.539,85.395,85.32,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556821496,19.5204341,85.409,85.341,11.57538693]
["bitfinex-derivatives","SOLF0:USTF0",1772556821700,19.5204341,85.439,85.36,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556821999,10.534,85.428,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772556822303,19.5204341,85.439,85.36,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556822800,19.5204341,85.429,85.341,11.57538693]
["bitfinex-derivatives","SOLF0:USTF0",1772556823098,10.538,85.398,85.341,11.57538693]
["bitfinex-derivatives","SOLF0:USTF0",1772556823300,19.5204341,85.406,85.341,11.57538693]
["bitfinex-derivatives","SOLF0:USTF0",1772556823606,19.5204341,85.406,85.294,21.74901103]
["bitfinex-derivatives","SOLF0:USTF0",1772556823607,19.5204341,85.406,85.32,20.16639707]
["bitfinex-derivatives","SOLF0:USTF0",1772556824204,19.5204341,85.406,85.341,11.69243214]
["bitfinex-derivatives","SOLF0:USTF0",1772556824502,19.5204341,85.406,85.32,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556824997,10.54,85.386,85.321,11.69243214]
["bitfinex-derivatives","SOLF0:USTF0",1772556825398,19.5204341,85.406,85.321,11.69243214]
["bitfinex-derivatives","SOLF0:USTF0",1772556825606,10.538,85.396,85.328,11.8081223]
["bitfinex-derivatives","SOLF0:USTF0",1772556826506,10.538,85.396,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772556827602,10.538,85.396,85.328,11.8081223]
["bitfinex-derivatives","SOLF0:USTF0",1772556827603,10.538,85.396,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772556828005,10.538,85.396,85.32,8.47427483]
["bitfinex-derivatives","SOLF0:USTF0",1772556828006,10.538,85.396,85.332,11.81388521]
["bitfinex-derivatives","SOLF0:USTF0",1772556828305,10.539,85.388,85.332,11.81388521]
["bitfinex-derivatives","SOLF0:USTF0",1772556828707,10.539,85.388,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772556829301,19.5204341,85.406,85.341,11.82178556]
["bitfinex-derivatives","SOLF0:USTF0",1772556829698,19.50846489,85.429,85.361,11.82178556]
["bitfinex-derivatives","SOLF0:USTF0",1772556829907,19.50846489,85.469,85.381,11.82178556]
["bitfinex-derivatives","SOLF0:USTF0",1772556830099,19.50846489,85.469,85.363,14.50192989]
["bitfinex-derivatives","SOLF0:USTF0",1772556830306,19.50846489,85.469,85.361,11.82207225]
["bitfinex-derivatives","SOLF0:USTF0",1772556830607,19.50846489,85.459,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772556830816,19.50846489,85.459,85.371,11.82207225]
["bitfinex-derivatives","SOLF0:USTF0",1772556831111,10.533,85.444,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772556831307,19.50846489,85.459,85.392,11.8437297]
["bitfinex-derivatives","SOLF0:USTF0",1772556832113,19.50846489,85.459,85.37,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556832414,19.50846489,85.439,85.351,11.84400998]
["bitfinex-derivatives","SOLF0:USTF0",1772556832616,19.50846489,85.439,85.371,11.84400998]
["bitfinex-derivatives","SOLF0:USTF0",1772556833211,10.533,85.438,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772556833515,19.50846489,85.439,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772556834512,19.50846489,85.439,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772556834712,19.50846489,85.439,85.371,11.84400998]
["bitfinex-derivatives","SOLF0:USTF0",1772556834713,19.50846489,85.461,85.391,11.87479567]
["bitfinex-derivatives","SOLF0:USTF0",1772556835215,19.50846489,85.501,85.431,11.86790279]
["bitfinex-derivatives","SOLF0:USTF0",1772556835516,19.50846489,85.539,85.45,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556835815,19.50846489,85.513,85.45,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556836218,19.50846489,85.513,85.431,11.86790279]
["bitfinex-derivatives","SOLF0:USTF0",1772556836517,19.50846489,85.499,85.41,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556836718,19.50846489,85.499,85.411,11.86817056]
["bitfinex-derivatives","SOLF0:USTF0",1772556836913,19.50846489,85.497,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772556837618,19.50846489,85.497,85.43,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556838014,19.50846489,85.497,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772556838316,19.50846489,85.497,85.431,12.02230672]
["bitfinex-derivatives","SOLF0:USTF0",1772556838518,19.50846489,85.495,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772556838716,19.50846489,85.495,85.43,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556838919,19.50846489,85.495,85.43,20.47957011]
["bitfinex-derivatives","SOLF0:USTF0",1772556839119,19.50846489,85.495,85.41,20.39465668]
["bitfinex-derivatives","SOLF0:USTF0",1772556839520,19.50846489,85.495,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772556839919,19.50846489,85.495,85.411,11.93739329]
["bitfinex-derivatives","SOLF0:USTF0",1772556840120,19.50846489,85.495,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772556840316,19.50846489,85.495,85.411,11.93739329]
["bitfinex-derivatives","SOLF0:USTF0",1772556840723,19.50846489,85.495,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772556841421,10.528,85.481,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772556841620,19.50846489,85.516,85.431,11.99634987]
["bitfinex-derivatives","SOLF0:USTF0",1772556841823,19.50846489,85.537,85.47,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556842021,19.50846489,85.537,85.451,11.99634987]
["bitfinex-derivatives","SOLF0:USTF0",1772556842523,10.525,85.508,85.451,11.99634987]
["bitfinex-derivatives","SOLF0:USTF0",1772556842721,19.50846489,85.529,85.45,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556842922,10.527,85.488,85.43,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556843226,19.50846489,85.549,85.47,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556843417,8.45726339,85.56,85.451,12.05123804]
["bitfinex-derivatives","SOLF0:USTF0",1772556843418,19.50846489,85.539,85.451,12.05123804]
["bitfinex-derivatives","SOLF0:USTF0",1772556843723,19.50846489,85.512,85.451,12.05123804]
["bitfinex-derivatives","SOLF0:USTF0",1772556843925,19.50846489,85.512,85.44,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556844223,19.50846489,85.512,85.43,12.05123804]
["bitfinex-derivatives","SOLF0:USTF0",1772556844924,10.528,85.477,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772556845426,19.50846489,85.513,85.421,11.88518099]
["bitfinex-derivatives","SOLF0:USTF0",1772556845722,19.50846489,85.513,85.42,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556845723,19.50846489,85.513,85.422,11.88518099]
["bitfinex-derivatives","SOLF0:USTF0",1772556845924,19.50846489,85.491,85.404,10.81633538]
["bitfinex-derivatives","SOLF0:USTF0",1772556846124,19.50846489,85.491,85.401,11.88518099]
["bitfinex-derivatives","SOLF0:USTF0",1772556846621,10.53,85.464,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772556846820,19.50846489,85.491,85.401,11.88518099]
["bitfinex-derivatives","SOLF0:USTF0",1772556847619,19.50846489,85.479,85.401,11.88518099]
["bitfinex-derivatives","SOLF0:USTF0",1772556848219,10.695537,85.56,85.46,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556848522,19.50846489,85.55,85.481,11.30738222]
["bitfinex-derivatives","SOLF0:USTF0",1772556848728,10.518,85.56,85.51,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556848924,19.50846489,85.563,85.5,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556849121,19.50846489,85.563,85.48,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556849422,19.50846489,85.586,85.501,11.53252706]
["bitfinex-derivatives","SOLF0:USTF0",1772556850021,19.50846489,85.576,85.501,11.53252706]
["bitfinex-derivatives","SOLF0:USTF0",1772556850223,19.50846489,85.576,85.5,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556850420,10.518,85.564,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772556850623,19.50846489,85.576,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772556850916,19.50846489,85.576,85.5,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556851222,19.50846489,85.576,85.471,11.68779914]
["bitfinex-derivatives","SOLF0:USTF0",1772556851417,19.50846489,85.576,85.48,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556852020,10.52,85.547,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772556852222,19.50846489,85.576,85.481,11.68802076]
["bitfinex-derivatives","SOLF0:USTF0",1772556852420,19.50846489,85.576,85.5,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556852818,19.50846489,85.576,85.443,163.846]
["bitfinex-derivatives","SOLF0:USTF0",1772556852819,10.517,85.568,85.491,11.68802076]
["bitfinex-derivatives","SOLF0:USTF0",1772556853030,10.517,85.568,85.5,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556853229,19.50846489,85.576,85.5,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556853432,10.52,85.549,85.48,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556853626,19.50846489,85.556,85.48,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556853835,19.50846489,85.579,85.501,11.68272157]
["bitfinex-derivatives","SOLF0:USTF0",1772556854028,10.517,85.572,85.503,11.6829381]
["bitfinex-derivatives","SOLF0:USTF0",1772556854323,19.50846489,85.579,85.503,11.6829381]
["bitfinex-derivatives","SOLF0:USTF0",1772556854526,19.50846489,85.603,85.54,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556855027,10.512,85.61,85.541,22.66988142]
["bitfinex-derivatives","SOLF0:USTF0",1772556855228,19.50846489,85.625,85.56,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556855417,19.50846489,85.619,85.54,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556855619,19.50846489,85.637,85.56,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556856018,19.50846489,85.637,85.561,12.14988142]
["bitfinex-derivatives","SOLF0:USTF0",1772556856226,10.509,85.636,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772556856422,10.509,85.636,85.561,12.14988142]
["bitfinex-derivatives","SOLF0:USTF0",1772556856423,19.50846489,85.637,85.561,12.14988142]
["bitfinex-derivatives","SOLF0:USTF0",1772556856618,10.509,85.635,85.561,12.14988142]
["bitfinex-derivatives","SOLF0:USTF0",1772556856819,163.333,85.712,85.561,12.14988142]
["bitfinex-derivatives","SOLF0:USTF0",1772556856820,11.91573748,85.71,85.63,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556857024,8.45726339,85.7,85.61,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556857335,8.45726339,85.68,85.588,20.29306634]
["bitfinex-derivatives","SOLF0:USTF0",1772556857720,10.51,85.626,85.565,20.29306634]
["bitfinex-derivatives","SOLF0:USTF0",1772556857925,10.51,85.626,85.56,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556857926,8.45726339,85.64,85.56,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556858825,19.19777348,85.629,85.543,20.80762992]
["bitfinex-derivatives","SOLF0:USTF0",1772556859334,10.514,85.591,85.52,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556859635,8.45726339,85.6,85.52,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556859829,8.45726339,85.6,85.438,21.56548822]
["bitfinex-derivatives","SOLF0:USTF0",1772556859830,10.516,85.58,85.5,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556860028,163.48,85.635,85.5,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556860029,19.50811052,85.628,85.551,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556860230,19.50811052,85.628,85.55,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556860431,19.50811052,85.625,85.55,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556860624,19.50811052,85.651,85.57,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556861131,19.50811052,85.625,85.55,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556861732,8.45726339,85.62,85.531,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556861932,19.50811052,85.619,85.531,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556862133,10.514,85.598,85.531,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556862428,10.514,85.598,85.53,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556862429,19.50811052,85.597,85.53,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556862832,19.50811052,85.59,85.51,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556863135,19.50811052,85.59,85.511,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556864733,19.50811052,85.59,85.53,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556865535,19.50811052,85.59,85.511,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556865731,19.50811052,85.59,85.49,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556865932,19.50811052,85.579,85.49,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556866334,10.519,85.556,85.49,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556866839,10.519,85.556,85.433,163.864]
["bitfinex-derivatives","SOLF0:USTF0",1772556866840,19.50811052,85.555,85.46,29.26650826]
["bitfinex-derivatives","SOLF0:USTF0",1772556867034,19.50811052,85.555,85.461,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556867532,10.521,85.536,85.461,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556868041,8.45726339,85.54,85.44,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556868537,19.50811052,85.539,85.461,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556868931,19.50811052,85.539,85.46,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556869335,19.50811052,85.539,85.461,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556869839,10.522,85.526,85.461,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556870641,10.524,85.516,85.46,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556870839,19.50811052,85.539,85.46,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556871045,10.525,85.506,85.44,29.26650826]
["bitfinex-derivatives","SOLF0:USTF0",1772556871340,8.45726339,85.49,85.417,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556871549,19.50811052,85.489,85.4,29.26650826]
["bitfinex-derivatives","SOLF0:USTF0",1772556871734,10.528,85.478,85.4,29.26650826]
["bitfinex-derivatives","SOLF0:USTF0",1772556872235,19.50811052,85.477,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772556872638,19.50811052,85.477,85.402,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556872844,19.50811052,85.509,85.426,31.34424487]
["bitfinex-derivatives","SOLF0:USTF0",1772556873045,10.527,85.489,85.426,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556873439,19.50811052,85.509,85.426,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556873646,19.50811052,85.509,85.44,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556873846,10.524,85.513,85.443,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556874038,19.50811052,85.529,85.443,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556874442,10.524,85.512,85.443,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556874636,19.50811052,85.529,85.443,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556874835,124.0,85.55,85.461,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556874836,19.50811052,85.549,85.461,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556875042,10.521,85.539,85.48,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556875636,19.50811052,85.549,85.48,29.26650826]
["bitfinex-derivatives","SOLF0:USTF0",1772556875834,19.50811052,85.569,85.481,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556876034,19.50811052,85.569,85.5,29.26650826]
["bitfinex-derivatives","SOLF0:USTF0",1772556876446,19.50811052,85.592,85.501,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556876748,19.50811052,85.568,85.481,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556877441,19.50811052,85.59,85.501,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556878543,19.50811052,85.59,85.516,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556878744,19.50811052,85.59,85.521,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556879344,19.50811052,85.59,85.52,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556879543,19.50811052,85.59,85.501,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556879846,8.45726339,85.63,85.541,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556880044,19.50811052,85.629,85.541,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556880547,19.50811052,85.629,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772556880746,19.50811052,85.629,85.541,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556881646,8.45726339,85.65,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556881848,19.50811052,85.649,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556882046,19.50811052,85.649,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772556882643,19.50811052,85.649,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556883244,10.511,85.616,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556883444,19.50811052,85.628,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556883445,19.50811052,85.628,85.561,31.32724487]
["bitfinex-derivatives","SOLF0:USTF0",1772556883646,19.50811052,85.628,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556883944,19.50811052,85.628,85.542,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556884745,19.50811052,85.628,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556885651,10.511,85.619,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556885845,124.0,85.66,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556886046,19.50811052,85.659,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556886245,19.50811052,85.649,85.561,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556886441,124.0,85.66,85.56,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556886442,124.0,85.66,85.581,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556886641,19.50811052,85.691,85.611,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556886851,19.50811052,85.691,85.63,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556887052,8.45726339,85.72,85.63,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556887053,19.50811052,85.719,85.631,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556887446,19.50811052,85.719,85.593,10.70833686]
["bitfinex-derivatives","SOLF0:USTF0",1772556887447,163.321,85.718,85.61,8.45726339]
["bitfinex-derivatives","SOLF0:USTF0",1772556887751,19.50811052,85.699,85.605,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556888142,20.88585391,85.679,85.605,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556888343,10.507,85.652,85.605,20.80924487]
["bitfinex-derivatives","SOLF0:USTF0",1772556888547,10.507,85.652,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772556888548,20.88585391,85.679,85.578,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556889149,20.88585391,85.656,85.578,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556890053,10.51,85.63,85.578,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556891351,10.508,85.64,85.578,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556891544,20.88585391,85.656,85.578,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556892845,10.508,85.642,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772556893050,10.508,85.642,85.58,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556893750,10.508,85.642,85.582,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556893950,20.88585391,85.684,85.61,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556894149,20.88585391,85.684,85.591,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556894348,10.51,85.627,85.568,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556894551,20.88585391,85.638,85.568,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556895151,20.88585391,85.658,85.581,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556895456,20.88585391,85.649,85.561,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556896352,10.51,85.629,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772556896553,10.51,85.629,85.561,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556896554,20.88585391,85.649,85.561,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556896754,10.509,85.631,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772556897053,10.509,85.631,85.572,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556898353,10.509,85.631,85.575,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556898556,20.88585391,85.649,85.575,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556898557,10.51,85.623,85.575,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556898851,20.88585391,85.649,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772556899054,20.88585391,85.649,85.578,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556899754,20.88585391,85.669,85.581,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556900249,8.41687304,85.67,85.56,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556900250,20.88585391,85.69,85.621,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556900651,20.88585391,85.69,85.625,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556901054,20.88585391,85.69,85.611,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556901447,20.88585391,85.709,85.631,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556901649,10.502,85.694,85.632,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556901853,20.88585391,85.709,85.63,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556902163,20.88585391,85.709,85.562,21.3887334]
["bitfinex-derivatives","SOLF0:USTF0",1772556902164,10.511,85.62,85.57,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556902454,20.88585391,85.64,85.567,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556902655,20.88585391,85.64,85.518,14.30775512]
["bitfinex-derivatives","SOLF0:USTF0",1772556902656,10.499,85.718,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772556902955,10.499,85.718,85.62,16.83374608]
["bitfinex-derivatives","SOLF0:USTF0",1772556902956,20.88585391,85.721,85.651,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556903458,308.12421883,85.74,85.62,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556903459,20.88585391,85.709,85.621,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556904161,20.88585391,85.689,85.601,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556904358,20.88585391,85.689,85.6,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556904359,0.07354908,85.674,85.614,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556904560,0.07354908,85.674,85.64,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556904861,20.88585391,85.716,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772556905066,20.88585391,85.737,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772556905361,20.88585391,85.737,85.67,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772556905558,20.88585391,85.737,85.661,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556905759,20.88585391,85.737,85.635,163.478]
["bitfinex-derivatives","SOLF0:USTF0",1772556905760,20.88585391,85.762,85.7,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556905963,8.41687304,85.86,85.7,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556905964,20.88585391,85.786,85.701,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556906159,20.88585391,85.808,85.721,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556906358,20.88585391,85.759,85.675,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556907362,20.88585391,85.779,85.691,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556907557,20.88585391,85.779,85.671,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556907765,20.88585391,85.779,85.691,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556908165,10.489,85.795,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772556908467,20.88585391,85.794,85.724,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556909259,10.491,85.782,85.71,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556909459,20.88585391,85.794,85.711,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556909663,8.41687304,85.82,85.731,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556909664,20.88585391,85.819,85.731,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556910661,20.88585391,85.799,85.711,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556911661,20.88585391,85.779,85.69,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556911865,163.13,85.819,85.69,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556911866,20.88585391,85.806,85.721,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556912567,20.88585391,85.799,85.721,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556913575,10.49,85.79,85.725,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556913864,20.88585391,85.819,85.725,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556914063,20.88585391,85.819,85.741,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556914260,20.88585391,85.809,85.72,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556914663,10.494,85.754,85.691,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556915471,10.496,85.745,85.691,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556915671,20.88585391,85.789,85.67,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556915672,20.88585391,85.749,85.67,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556915973,20.88585391,85.749,85.628,283.54226489]
["bitfinex-derivatives","SOLF0:USTF0",1772556915974,20.88585391,85.749,85.65,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556916172,20.88585391,85.749,85.651,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556916674,20.88585391,85.709,85.605,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556916868,20.88585391,85.689,85.605,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556917069,163.344,85.707,85.59,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556917070,20.88585391,85.667,85.59,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556917375,20.88585391,85.667,85.501,14.30775512]
["bitfinex-derivatives","SOLF0:USTF0",1772556917376,20.88585391,85.649,85.551,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556917568,10.508,85.642,85.551,19.09886867]
["bitfinex-derivatives","SOLF0:USTF0",1772556917876,10.508,85.642,85.511,163.715]
["bitfinex-derivatives","SOLF0:USTF0",1772556917877,8.41687304,85.67,85.59,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556918073,19.29989615,85.669,85.57,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556918574,19.29989615,85.649,85.57,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556918964,19.29989615,85.649,85.55,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556919162,10.511,85.621,85.55,8.41687304]
["bitfinex-derivatives","SOLF0:USTF0",1772556919969,10.511,85.621,85.551,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556921870,19.29989615,85.649,85.552,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556922069,19.76313271,85.679,85.571,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556922271,19.76313271,85.702,85.615,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556923070,19.76313271,85.702,85.59,21.49269208]
["bitfinex-derivatives","SOLF0:USTF0",1772556923271,19.76313271,85.702,85.591,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556924080,19.76313271,85.679,85.591,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556924475,19.76313271,85.679,85.571,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556924875,10.508,85.645,85.571,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556925075,163.345,85.706,85.571,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556925076,19.76313271,85.679,85.571,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556925276,21.49269208,85.72,85.597,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556925475,19.76313271,85.702,85.598,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556925678,19.76313271,85.702,85.611,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556926277,19.76313271,85.702,85.565,21.35705532]
["bitfinex-derivatives","SOLF0:USTF0",1772556926278,19.76313271,85.726,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772556926582,19.76313271,85.726,85.645,30.39260669]
["bitfinex-derivatives","SOLF0:USTF0",1772556926779,19.76313271,85.726,85.645,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556927182,184.73369208,85.76,85.63,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556927183,10.501,85.699,85.63,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556927381,19.76313271,85.704,85.63,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556927781,10.501,85.701,85.63,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556927975,19.76313271,85.7,85.611,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556928782,19.76313271,85.7,85.616,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556929384,19.76313271,85.7,85.61,21.49269208]
["bitfinex-derivatives","SOLF0:USTF0",1772556929385,19.76313271,85.7,85.618,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556929885,19.76313271,85.739,85.627,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556930285,21.49269208,85.74,85.627,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556930286,19.76313271,85.716,85.627,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556930779,19.76313271,85.716,85.663,0.07452553]
["bitfinex-derivatives","SOLF0:USTF0",1772556930978,19.76313271,85.693,85.611,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556931382,10.506,85.662,85.59,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556931581,19.76313271,85.673,85.59,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556932384,19.76313271,85.673,85.56,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556932686,0.07500849,85.64,85.578,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556933079,10.509,85.638,85.578,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556933383,19.76313271,85.652,85.551,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556933689,19.76313271,85.678,85.575,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556934288,163.36,85.698,85.55,21.49269208]
["bitfinex-derivatives","SOLF0:USTF0",1772556934289,19.76313271,85.638,85.556,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556934696,21.49269208,85.66,85.55,21.49269208]
["bitfinex-derivatives","SOLF0:USTF0",1772556934697,10.509,85.634,85.567,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556935184,19.76313271,85.633,85.567,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556935885,10.51,85.625,85.567,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556936289,19.76313271,85.633,85.567,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556936590,10.51,85.627,85.567,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556937191,19.76313271,85.633,85.536,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556937388,10.511,85.617,85.545,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556937591,19.76313271,85.659,85.545,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556937894,19.76313271,85.659,85.566,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556938587,10.509,85.632,85.566,30.40160669]
["bitfinex-derivatives","SOLF0:USTF0",1772556939092,10.51,85.626,85.567,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556939288,0.07374703,85.608,85.567,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556939493,19.76313271,85.659,85.567,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556939894,19.76313271,85.659,85.577,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556940394,10.509,85.632,85.577,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556941599,19.76313271,85.659,85.581,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556942095,19.76313271,85.639,85.561,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556942293,19.76313271,85.661,85.581,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556942597,19.76313271,85.684,85.601,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556942789,19.76313271,85.684,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772556943484,19.76313271,85.684,85.601,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556943686,19.76313271,85.684,85.606,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556944488,19.76313271,85.705,85.621,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556944898,10.503,85.681,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772556945197,19.76313271,85.705,85.621,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556945597,10.501,85.699,85.621,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556945890,19.76313271,85.705,85.621,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556946091,10.504,85.674,85.621,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556946292,19.76313271,85.705,85.631,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556946496,10.502,85.694,85.633,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556947300,10.501,85.702,85.633,19.88460669]
["bitfinex-derivatives","SOLF0:USTF0",1772556947796,19.76313271,85.705,85.63,8.41811256]
["bitfinex-derivatives","SOLF0:USTF0",1772556947797,19.76313271,85.719,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556947998,10.499,85.72,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556948301,19.99471357,85.739,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556948592,19.99471357,85.716,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556948992,19.99471357,85.737,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556949296,19.99471357,85.737,85.66,8.41811256]
["bitfinex-derivatives","SOLF0:USTF0",1772556949497,19.99471357,85.737,85.661,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556949694,10.498,85.721,85.661,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556951200,10.5,85.712,85.661,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556951696,10.498,85.722,85.661,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556952298,19.99471357,85.717,85.639,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556952503,19.99471357,85.717,85.583,28.60155885]
["bitfinex-derivatives","SOLF0:USTF0",1772556952504,19.99471357,85.709,85.62,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556952699,19.99471357,85.689,85.611,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556953899,10.504,85.672,85.611,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556954105,19.99471357,85.689,85.62,28.72906613]
["bitfinex-derivatives","SOLF0:USTF0",1772556954997,19.99471357,85.689,85.62,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556955594,8.407293,85.71,85.621,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556955795,19.99471357,85.709,85.621,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556956195,10.504,85.678,85.621,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556956600,10.504,85.678,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772556956796,10.502,85.688,85.63,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556957406,10.5,85.707,85.631,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556957604,10.5,85.707,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556958100,10.499,85.717,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556958299,19.99471357,85.732,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556959006,19.99471357,85.732,85.657,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556959305,19.99471357,85.732,85.67,28.72906613]
["bitfinex-derivatives","SOLF0:USTF0",1772556959502,19.99471357,85.732,85.63,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556959503,19.99471357,85.724,85.621,10.61705721]
["bitfinex-derivatives","SOLF0:USTF0",1772556959709,489.619,85.779,85.621,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556959710,19.99471357,85.689,85.621,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556960101,28.40200657,85.71,85.623,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556960306,19.99471357,85.729,85.641,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556960907,10.5,85.709,85.641,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556961309,19.99471357,85.709,85.641,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556961510,19.99471357,85.729,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556962206,19.99471357,85.729,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772556962507,19.99471357,85.729,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556962706,10.499,85.716,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556963106,19.99471357,85.729,85.66,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556963305,19.99471357,85.738,85.661,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556963708,19.99471357,85.738,85.64,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556964005,8.407293,85.74,85.63,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556964006,19.99471357,85.702,85.63,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556964210,19.99471357,85.699,85.62,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556964408,19.99471357,85.722,85.653,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556964714,19.99471357,85.742,85.67,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556964911,19.99471357,85.742,85.671,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556965206,19.99471357,85.763,85.671,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556965413,19.99471357,85.763,85.672,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556965605,19.99471357,85.759,85.652,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556965912,19.99471357,85.739,85.647,10.61705721]
["bitfinex-derivatives","SOLF0:USTF0",1772556966113,19.99471357,85.739,85.641,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556966410,8.407293,85.74,85.63,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556966411,19.99471357,85.716,85.63,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556966602,19.99471357,85.716,85.622,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556966806,19.99471357,85.739,85.65,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556967106,19.99471357,85.739,85.63,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556967408,19.99471357,85.716,85.636,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556967612,19.99471357,85.716,85.651,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556968212,19.99471357,85.716,85.631,10.61705721]
["bitfinex-derivatives","SOLF0:USTF0",1772556968406,19.99471357,85.716,85.628,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556968603,10.502,85.695,85.628,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556969210,19.99471357,85.685,85.61,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556970007,19.99471357,85.685,85.608,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556970216,19.99471357,85.679,85.594,10.61705721]
["bitfinex-derivatives","SOLF0:USTF0",1772556970410,19.99471357,85.659,85.587,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556970812,10.506,85.657,85.591,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556971614,10.507,85.647,85.591,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556972006,19.99471357,85.681,85.6,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556972212,10.505,85.669,85.604,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556972414,19.99471357,85.681,85.604,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556972616,19.99471357,85.681,85.606,10.61705721]
["bitfinex-derivatives","SOLF0:USTF0",1772556972914,19.99471357,85.679,85.604,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556973110,19.99471357,85.659,85.594,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772556973310,19.99471357,85.659,85.563,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556973311,19.99471357,85.638,85.565,14.41607632]
["bitfinex-derivatives","SOLF0:USTF0",1772556973511,19.99471357,85.638,85.563,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556973913,19.99471357,85.638,85.508,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1772556973914,19.99471357,85.638,85.551,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556974415,10.511,85.619,85.553,30.84077313]
["bitfinex-derivatives","SOLF0:USTF0",1772556974809,10.511,85.619,85.554,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556975208,19.99471357,85.638,85.554,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556976113,8.407293,85.64,85.554,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556976114,19.99471357,85.618,85.554,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556976910,10.512,85.606,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772556977117,19.99471357,85.605,85.533,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556977511,10.516,85.58,85.533,20.32177313]
["bitfinex-derivatives","SOLF0:USTF0",1772556977715,10.516,85.58,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772556977911,10.516,85.58,85.51,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556977912,19.25082528,85.629,85.54,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556978112,19.25082528,85.61,85.54,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556978312,19.25082528,85.589,85.5,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556978514,19.25082528,85.589,85.52,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556978813,8.407293,85.61,85.499,18.41683952]
["bitfinex-derivatives","SOLF0:USTF0",1772556978814,19.25082528,85.587,85.499,18.41683952]
["bitfinex-derivatives","SOLF0:USTF0",1772556979012,19.25082528,85.579,85.499,18.41683952]
["bitfinex-derivatives","SOLF0:USTF0",1772556979218,10.52,85.548,85.478,18.41683952]
["bitfinex-derivatives","SOLF0:USTF0",1772556979819,19.25082528,85.556,85.478,18.41683952]
["bitfinex-derivatives","SOLF0:USTF0",1772556980016,10.52,85.549,85.478,18.41683952]
["bitfinex-derivatives","SOLF0:USTF0",1772556980619,10.52,85.549,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772556980815,19.25082528,85.556,85.49,27.62340451]
["bitfinex-derivatives","SOLF0:USTF0",1772556981422,10.52,85.546,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772556981622,10.52,85.546,85.477,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556982015,19.25082528,85.556,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772556982214,10.517,85.566,85.491,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556982431,19.76357454,85.577,85.491,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556982716,19.76357454,85.569,85.503,0.0739084]
["bitfinex-derivatives","SOLF0:USTF0",1772556982922,10.52,85.546,85.503,0.0739084]
["bitfinex-derivatives","SOLF0:USTF0",1772556983120,19.76357454,85.569,85.491,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556983915,19.76357454,85.592,85.515,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556984114,19.76357454,85.592,85.531,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556984417,19.76357454,85.629,85.55,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556984613,10.513,85.602,85.55,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556985921,10.513,85.602,85.567,0.07371382]
["bitfinex-derivatives","SOLF0:USTF0",1772556986419,10.512,85.612,85.567,0.07371382]
["bitfinex-derivatives","SOLF0:USTF0",1772556986622,19.76357454,85.629,85.567,0.07371382]
["bitfinex-derivatives","SOLF0:USTF0",1772556986922,19.76357454,85.629,85.55,27.62340451]
["bitfinex-derivatives","SOLF0:USTF0",1772556987325,19.76357454,85.629,85.55,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556988526,19.76357454,85.649,85.57,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556989618,19.76357454,85.67,85.59,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556989821,19.76357454,85.67,85.591,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556990115,19.76357454,85.661,85.591,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556990518,19.76357454,85.661,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772556990824,19.76357454,85.661,85.591,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556992219,10.506,85.659,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772556992519,10.506,85.659,85.591,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556992722,19.76357454,85.661,85.57,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556993117,10.508,85.642,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772556993325,10.508,85.642,85.579,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556993525,19.76357454,85.661,85.59,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556993725,10.507,85.652,85.59,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556993919,19.76357454,85.661,85.59,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556994121,19.76357454,85.661,85.591,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556994920,10.506,85.66,85.591,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556995125,19.76357454,85.661,85.591,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556995325,163.361,85.697,85.57,27.62340451]
["bitfinex-derivatives","SOLF0:USTF0",1772556995326,19.76357454,85.642,85.57,27.62340451]
["bitfinex-derivatives","SOLF0:USTF0",1772556995826,19.76357454,85.642,85.57,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556996026,8.407293,85.67,85.55,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556996027,19.76357454,85.629,85.55,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556996323,19.76357454,85.629,85.53,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556996517,19.76357454,85.606,85.53,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556996713,19.76357454,85.606,85.531,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556997115,10.514,85.59,85.531,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556997320,10.514,85.59,85.471,163.793]
["bitfinex-derivatives","SOLF0:USTF0",1772556997321,19.76357454,85.606,85.51,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556997518,19.76357454,85.606,85.531,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556997930,8.407293,85.61,85.49,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556997931,19.76357454,85.569,85.49,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556998229,19.76357454,85.569,85.497,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772556999025,19.76357454,85.569,85.49,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772556999621,19.76357454,85.569,85.492,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557000128,10.516,85.581,85.524,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557000328,19.76357454,85.609,85.524,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557000528,19.76357454,85.609,85.53,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557000928,19.76357454,85.609,85.531,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557001731,19.76357454,85.609,85.534,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557002128,163.407,85.673,85.51,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557002129,19.76357454,85.658,85.58,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557002533,19.76357454,85.658,85.581,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557002736,19.76357454,85.658,85.532,163.676]
["bitfinex-derivatives","SOLF0:USTF0",1772557002737,19.76357454,85.699,85.601,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557002938,19.76357454,85.699,85.6,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557002939,19.76357454,85.679,85.6,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557003436,19.76357454,85.679,85.601,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557003636,10.505,85.667,85.601,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557003941,19.76357454,85.679,85.601,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557004142,10.502,85.689,85.621,29.72711151]
["bitfinex-derivatives","SOLF0:USTF0",1772557004443,19.76357454,85.701,85.622,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557005733,19.76357454,85.701,85.578,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1772557005734,8.407293,85.69,85.6,27.62340451]
["bitfinex-derivatives","SOLF0:USTF0",1772557005931,19.76357454,85.689,85.601,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557006132,10.504,85.674,85.601,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557006441,19.76357454,85.689,85.601,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557006742,10.505,85.666,85.603,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557006936,19.76357454,85.689,85.603,19.21611151]
["bitfinex-derivatives","SOLF0:USTF0",1772557008841,18.95604868,85.679,85.582,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557009438,10.507,85.653,85.582,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557009639,18.95604868,85.679,85.582,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557009835,18.95604868,85.679,85.56,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557009836,10.504,85.677,85.604,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772557010146,163.264,85.748,85.56,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557010147,18.95604868,85.723,85.64,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557010642,10.502,85.694,85.64,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557011243,18.95604868,85.723,85.643,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557011642,18.95604868,85.709,85.623,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557011940,18.95604868,85.729,85.641,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557012138,163.185,85.79,85.582,14.31636999]
["bitfinex-derivatives","SOLF0:USTF0",1772557012139,18.95604868,85.781,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557012339,18.95604868,85.759,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557012549,18.95604868,85.759,85.681,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557012938,163.25,85.755,85.655,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557013142,163.227,85.768,85.57,163.602]
["bitfinex-derivatives","SOLF0:USTF0",1772557013143,18.95604868,85.719,85.634,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557013542,18.95604868,85.719,85.636,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557013850,18.95604868,85.719,85.63,8.407293]
["bitfinex-derivatives","SOLF0:USTF0",1772557013851,18.95604868,85.743,85.671,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557014243,163.185,85.79,85.671,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557014551,18.95604868,85.776,85.71,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557014747,10.492,85.775,85.71,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557014948,18.95604868,85.774,85.691,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557015143,18.95604868,85.759,85.664,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557015348,18.95604868,85.759,85.681,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557016053,10.492,85.77,85.681,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557016444,18.95604868,85.803,85.721,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557016648,18.95604868,85.819,85.721,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557017248,18.95604868,85.83,85.76,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557017453,18.95604868,85.83,85.761,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557017745,18.95604868,85.829,85.741,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557017950,18.95604868,85.817,85.72,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557018148,18.95604868,85.794,85.721,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557018351,18.95604868,85.794,85.655,163.441]
["bitfinex-derivatives","SOLF0:USTF0",1772557018352,18.95604868,85.816,85.731,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557018551,10.484,85.836,85.751,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557018755,18.95604868,85.835,85.751,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557019349,18.95604868,85.829,85.751,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557019552,18.95604868,85.829,85.728,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557020254,18.95604868,85.809,85.728,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557020551,18.95604868,85.839,85.741,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557020745,18.95604868,85.819,85.741,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557020945,124.0,85.85,85.676,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557020946,18.95604868,85.779,85.676,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557021154,18.95604868,85.759,85.66,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557021348,10.499,85.716,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557021552,18.95604868,85.719,85.64,27.61592611]
["bitfinex-derivatives","SOLF0:USTF0",1772557021860,18.95604868,85.719,85.641,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557023250,10.499,85.718,85.642,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557023454,18.95604868,85.818,85.642,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557023648,163.126,85.821,85.69,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557023649,18.95604868,85.759,85.69,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557024151,18.95604868,85.759,85.68,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557024352,18.95604868,85.749,85.666,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557025056,18.95604868,85.771,85.681,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557025457,18.95604868,85.771,85.682,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557026057,10.494,85.758,85.682,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557026359,10.494,85.758,85.636,446.0696128]
["bitfinex-derivatives","SOLF0:USTF0",1772557026360,18.95604868,85.771,85.701,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557026563,29.44804868,85.771,85.701,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557026955,8.39030037,85.78,85.704,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557027156,10.493,85.768,85.704,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557027354,18.95604868,85.792,85.704,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557027662,18.95604868,85.792,85.706,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557027957,10.49,85.791,85.721,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557028155,18.95604868,85.809,85.722,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557028350,18.95604868,85.809,85.68,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557028351,18.95604868,85.789,85.698,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557028957,18.95604868,85.769,85.681,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557029465,18.95604868,85.759,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557029761,18.95604868,85.739,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557030660,18.95604868,85.769,85.681,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557031453,10.495,85.751,85.681,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557031656,18.95604868,85.769,85.681,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557031858,18.95604868,85.749,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557032052,18.95604868,85.749,85.66,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557032053,18.95604868,85.749,85.662,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557032766,10.496,85.738,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772557032962,18.95604868,85.749,85.68,27.61592611]
["bitfinex-derivatives","SOLF0:USTF0",1772557033157,18.95604868,85.749,85.681,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557033665,18.95604868,85.749,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557034066,10.498,85.728,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557034266,18.95604868,85.749,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557034659,18.95604868,85.738,85.661,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557034865,18.95604868,85.738,85.636,446.0696128]
["bitfinex-derivatives","SOLF0:USTF0",1772557034866,18.95604868,85.738,85.65,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557035166,10.497,85.73,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772557035365,18.95604868,85.73,85.651,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557035666,18.95604868,85.751,85.671,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557035967,8.39030037,85.76,85.636,446.0696128]
["bitfinex-derivatives","SOLF0:USTF0",1772557035968,18.95604868,85.727,85.651,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557036368,10.496,85.738,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772557036661,18.95604868,85.749,85.67,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557036662,18.95604868,85.749,85.672,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557036864,18.95604868,85.749,85.683,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557037467,18.95604868,85.749,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772557037668,18.95604868,85.749,85.683,19.22562574]
["bitfinex-derivatives","SOLF0:USTF0",1772557038164,19.15894412,85.779,85.691,18.63729192]
["bitfinex-derivatives","SOLF0:USTF0",1772557038864,10.494,85.759,85.691,18.63729192]
["bitfinex-derivatives","SOLF0:USTF0",1772557039069,19.15894412,85.779,85.691,18.63729192]
["bitfinex-derivatives","SOLF0:USTF0",1772557039363,19.15894412,85.779,85.636,446.0696128]
["bitfinex-derivatives","SOLF0:USTF0",1772557039364,19.15894412,85.743,85.671,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557039669,17.86588992,85.779,85.69,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557039868,10.495,85.749,85.69,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557040065,17.86588992,85.779,85.69,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557040562,17.86588992,85.779,85.71,27.30082497]
["bitfinex-derivatives","SOLF0:USTF0",1772557041167,17.86588992,85.779,85.688,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557041366,17.86588992,85.759,85.665,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557041670,17.86588992,85.739,85.665,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557042566,10.499,85.715,85.665,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557043164,17.86588992,85.739,85.665,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557043964,17.86588992,85.739,85.65,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557044175,17.86588992,85.716,85.642,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557044577,10.502,85.691,85.642,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557045271,8.39030037,85.7,85.61,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557045471,8.39030037,85.7,85.602,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557045472,17.86588992,85.699,85.602,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557045868,10.506,85.659,85.602,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557046074,17.86588992,85.679,85.602,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557046965,10.507,85.651,85.602,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557047164,17.86588992,85.679,85.602,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557048263,10.507,85.653,85.602,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557048473,17.86588992,85.679,85.602,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557049072,17.86588992,85.679,85.611,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557050065,10.505,85.67,85.612,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557050274,17.86588992,85.679,85.612,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557051266,10.505,85.668,85.612,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557052274,10.506,85.66,85.612,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557052870,10.507,85.653,85.612,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557053374,8.39030037,85.69,85.614,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557053579,17.86588992,85.7,85.621,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557053768,17.86588992,85.7,85.64,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557054076,10.502,85.691,85.64,27.30082497]
["bitfinex-derivatives","SOLF0:USTF0",1772557054373,17.86588992,85.7,85.64,27.30082497]
["bitfinex-derivatives","SOLF0:USTF0",1772557054678,17.86588992,85.7,85.624,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557055277,10.504,85.676,85.624,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557055677,17.86588992,85.7,85.624,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557056970,17.86588992,85.7,85.62,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557057170,17.86588992,85.699,85.62,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557057575,10.503,85.683,85.62,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557058282,10.502,85.691,85.62,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557058480,17.86588992,85.699,85.621,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557058876,17.86588992,85.691,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772557059181,17.86588992,85.691,85.621,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557059379,10.502,85.689,85.621,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557059977,10.503,85.683,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772557060380,17.86588992,85.688,85.621,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557060677,8.39030037,85.73,85.588,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557060678,28.37188992,85.659,85.588,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557060974,17.86588992,85.658,85.588,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557061177,17.86588992,85.658,85.591,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557062470,17.86588992,85.678,85.591,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557063074,10.505,85.668,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772557063281,17.86588992,85.678,85.594,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557064176,10.506,85.661,85.598,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557065079,10.506,85.661,85.57,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557065080,17.86588992,85.659,85.578,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557065479,17.86588992,85.659,85.59,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557065783,10.508,85.641,85.581,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557066476,17.86588992,85.659,85.581,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557067078,10.51,85.625,85.581,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557067680,10.509,85.634,85.581,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557067985,17.86588992,85.659,85.581,18.9105246]
["bitfinex-derivatives","SOLF0:USTF0",1772557068182,10.513,85.603,85.554,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557068378,17.80967083,85.626,85.53,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557068584,17.80967083,85.626,85.534,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557068784,10.514,85.596,85.536,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557069282,21.016,85.644,85.536,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557069283,17.80967083,85.608,85.536,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557070287,17.80967083,85.608,85.55,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557070786,17.80967083,85.608,85.54,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557071687,17.80967083,85.608,85.53,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557072080,8.39030037,85.6,85.519,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557072284,10.518,85.559,85.51,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557073180,17.80967083,85.558,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772557073383,17.80967083,85.558,85.478,29.6362796]
["bitfinex-derivatives","SOLF0:USTF0",1772557073384,17.80967083,85.558,85.478,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557073583,17.80967083,85.558,85.5,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557074181,17.80967083,85.558,85.48,8.39030037]
["bitfinex-derivatives","SOLF0:USTF0",1772557074381,17.80967083,85.558,85.48,27.25648599]
["bitfinex-derivatives","SOLF0:USTF0",1772557074584,17.80967083,85.558,85.48,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557074777,10.521,85.539,85.48,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557075583,17.80967083,85.558,85.49,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557075985,17.80967083,85.558,85.482,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557076287,10.521,85.537,85.482,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557076488,17.80967083,85.558,85.482,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557078084,10.521,85.539,85.482,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557078292,17.80967083,85.558,85.482,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557078591,17.80967083,85.558,85.49,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557079192,17.80967083,85.558,85.491,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557079489,17.80967083,85.578,85.51,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557079693,17.80967083,85.578,85.511,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557080293,10.517,85.569,85.511,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557080690,17.80967083,85.597,85.53,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557080894,17.80967083,85.595,85.498,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557081193,8.43679749,85.6,85.421,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557081194,17.80967083,85.515,85.421,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557081394,17.80967083,85.515,85.441,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557081587,17.80967083,85.515,85.38,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557081588,17.80967083,85.515,85.46,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557081785,17.80967083,85.539,85.461,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557082192,17.80967083,85.539,85.48,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557082390,10.523,85.523,85.48,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557083092,17.80967083,85.539,85.48,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557083287,8.43679749,85.56,85.5,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557083288,17.80967083,85.56,85.5,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557083493,17.80967083,85.58,85.502,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557083791,10.518,85.564,85.52,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557084095,17.80967083,85.58,85.5,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557084296,17.80967083,85.579,85.5,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557084997,10.519,85.556,85.5,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557085399,17.80967083,85.579,85.501,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557086099,17.80967083,85.579,85.48,27.30298311]
["bitfinex-derivatives","SOLF0:USTF0",1772557086295,17.80967083,85.549,85.48,27.30298311]
["bitfinex-derivatives","SOLF0:USTF0",1772557087302,17.80967083,85.579,85.481,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557087700,17.80967083,85.579,85.515,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557088000,17.80967083,85.579,85.52,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557088508,17.80967083,85.579,85.52,27.30298311]
["bitfinex-derivatives","SOLF0:USTF0",1772557088706,132.43679749,85.62,85.52,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557089010,17.80967083,85.598,85.521,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557089305,17.80967083,85.598,85.523,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557089510,17.80967083,85.619,85.541,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557089815,10.513,85.605,85.541,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557090503,10.513,85.605,85.467,14.28590817]
["bitfinex-derivatives","SOLF0:USTF0",1772557090504,17.80967083,85.619,85.52,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557090802,17.80967083,85.619,85.521,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557091005,17.80967083,85.597,85.521,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557091900,17.80967083,85.597,85.5,27.30298311]
["bitfinex-derivatives","SOLF0:USTF0",1772557092103,17.80967083,85.597,85.508,29.39118562]
["bitfinex-derivatives","SOLF0:USTF0",1772557092406,17.80967083,85.597,85.52,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557092911,17.80967083,85.597,85.509,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557093103,17.80967083,85.597,85.462,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1772557093104,17.80967083,85.597,85.521,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557093706,17.80967083,85.622,85.541,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557094012,17.80967083,85.622,85.561,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557094307,10.51,85.628,85.562,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557095108,10.511,85.62,85.562,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557095413,163.396,85.679,85.5,8.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1772557095414,17.80967083,85.656,85.581,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557096106,8.43679749,85.67,85.516,21.047]
["bitfinex-derivatives","SOLF0:USTF0",1772557096107,10.51,85.623,85.561,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557096506,17.80967083,85.649,85.561,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557096702,10.51,85.623,85.561,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557096911,17.80967083,85.63,85.561,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557097314,17.80967083,85.63,85.541,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557097508,17.80967083,85.629,85.541,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557097714,10.514,85.596,85.541,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557097914,17.80967083,85.609,85.541,18.86618562]
["bitfinex-derivatives","SOLF0:USTF0",1772557098409,10.515,85.585,85.521,17.44718369]
["bitfinex-derivatives","SOLF0:USTF0",1772557098613,17.80967083,85.609,85.521,17.44718369]
["bitfinex-derivatives","SOLF0:USTF0",1772557098807,17.80967083,85.609,85.541,17.44718369]
["bitfinex-derivatives","SOLF0:USTF0",1772557099810,17.80967083,85.609,85.521,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557100808,17.73356585,85.588,85.501,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557101613,10.517,85.568,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772557101814,10.517,85.568,85.506,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557102016,17.73356585,85.588,85.506,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557102212,10.518,85.561,85.506,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557102613,17.73356585,85.588,85.506,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557103717,10.517,85.568,85.506,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557103913,17.73356585,85.588,85.521,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557104113,17.73356585,85.609,85.541,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557104714,10.516,85.577,85.541,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557104915,17.73356585,85.609,85.541,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557105515,10.515,85.586,85.541,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557105713,17.73356585,85.609,85.522,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557106215,0.07428751,85.572,85.522,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557106615,17.80785336,85.572,85.502,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557106819,0.07428751,85.572,85.504,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557107009,0.07428751,85.572,85.531,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557107215,17.73356585,85.592,85.531,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557107614,10.514,85.59,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772557107818,17.73356585,85.592,85.533,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557108321,10.516,85.576,85.533,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557108619,17.73356585,85.592,85.533,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557109220,10.516,85.575,85.533,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557109615,17.73356585,85.567,85.506,10.80771751]
["bitfinex-derivatives","SOLF0:USTF0",1772557109921,17.73356585,85.609,85.505,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557110216,10.517,85.567,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772557111821,10.517,85.567,85.514,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557112122,17.73356585,85.582,85.519,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557112421,17.73356585,85.582,85.52,28.3006701]
["bitfinex-derivatives","SOLF0:USTF0",1772557112621,17.73356585,85.582,85.521,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557113118,10.515,85.588,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772557113623,17.73356585,85.629,85.534,10.80771751]
["bitfinex-derivatives","SOLF0:USTF0",1772557113823,17.73356585,85.629,85.548,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557114227,10.512,85.607,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772557114526,10.512,85.607,85.553,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557115226,10.512,85.607,85.555,28.01195259]
["bitfinex-derivatives","SOLF0:USTF0",1772557116015,10.511,85.616,85.559,10.85054209]
["bitfinex-derivatives","SOLF0:USTF0",1772557116223,17.73356585,85.629,85.561,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557116617,10.51,85.625,85.561,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557116819,17.73356585,85.625,85.549,10.85054209]
["bitfinex-derivatives","SOLF0:USTF0",1772557117015,10.516,85.579,85.53,10.85054209]
["bitfinex-derivatives","SOLF0:USTF0",1772557117218,17.73356585,85.584,85.52,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557117422,17.73356585,85.584,85.505,10.85054209]
["bitfinex-derivatives","SOLF0:USTF0",1772557117728,17.73356585,85.584,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772557117928,17.73356585,85.584,85.5,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557118525,10.516,85.574,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772557118830,17.73356585,85.584,85.5,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557119229,17.73356585,85.565,85.5,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557120228,10.519,85.556,85.5,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557121128,17.73356585,85.586,85.5,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557121327,17.73356585,85.586,85.511,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557122122,8.43679749,85.58,85.511,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557122324,17.73356585,85.579,85.511,28.34349468]
["bitfinex-derivatives","SOLF0:USTF0",1772557122737,17.73356585,85.579,85.511,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557123125,17.73356585,85.579,85.506,10.85054209]
["bitfinex-derivatives","SOLF0:USTF0",1772557123329,10.518,85.564,85.506,10.85054209]
["bitfinex-derivatives","SOLF0:USTF0",1772557123729,10.518,85.564,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772557123926,17.73356585,85.561,85.497,10.85054209]
["bitfinex-derivatives","SOLF0:USTF0",1772557124232,17.73356585,85.561,85.49,25.92975008]
["bitfinex-derivatives","SOLF0:USTF0",1772557124933,10.52,85.542,85.49,25.92975008]
["bitfinex-derivatives","SOLF0:USTF0",1772557125528,10.521,85.535,85.49,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557126331,10.52,85.544,85.49,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557126527,17.73356585,85.561,85.49,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557126734,17.73356585,85.549,85.471,10.85054209]
["bitfinex-derivatives","SOLF0:USTF0",1772557127435,17.73356585,85.549,85.477,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557127630,17.73356585,85.549,85.478,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557129136,10.521,85.534,85.478,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557129333,17.73356585,85.549,85.478,17.49295259]
["bitfinex-derivatives","SOLF0:USTF0",1772557129631,21.031,85.585,85.485,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557129632,18.44899373,85.568,85.485,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557129837,18.44899373,85.568,85.503,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557130537,18.44899373,85.559,85.484,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557131233,18.44899373,85.551,85.484,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557132034,10.52,85.549,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772557132336,18.44899373,85.571,85.492,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557132537,10.518,85.562,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772557132738,10.518,85.562,85.5,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557132937,10.518,85.562,85.501,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557133337,10.518,85.562,85.5,27.9038393]
["bitfinex-derivatives","SOLF0:USTF0",1772557133536,18.44899373,85.571,85.5,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557134341,10.52,85.547,85.5,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557134641,18.44899373,85.571,85.5,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557134642,18.44899373,85.571,85.503,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557134840,18.44899373,85.571,85.504,38.4288393]
["bitfinex-derivatives","SOLF0:USTF0",1772557135037,18.44899373,85.571,85.505,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557135439,18.44899373,85.571,85.497,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557135736,18.44899373,85.571,85.484,27.9038393]
["bitfinex-derivatives","SOLF0:USTF0",1772557136141,10.521,85.533,85.484,27.9038393]
["bitfinex-derivatives","SOLF0:USTF0",1772557136344,10.521,85.533,85.484,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557136540,18.44899373,85.548,85.474,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557136744,18.44899373,85.548,85.46,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557136745,10.522,85.526,85.466,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557137039,18.44899373,85.548,85.466,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557137239,10.522,85.527,85.468,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557137443,18.44899373,85.548,85.468,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557137940,18.44899373,85.548,85.46,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557137941,18.44899373,85.548,85.475,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557138137,18.44899373,85.548,85.473,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557138447,18.44899373,85.539,85.466,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557138850,18.44899373,85.539,85.47,25.47806501]
["bitfinex-derivatives","SOLF0:USTF0",1772557139049,10.523,85.521,85.47,25.47806501]
["bitfinex-derivatives","SOLF0:USTF0",1772557139642,10.522,85.529,85.471,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557139842,18.44899373,85.539,85.472,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557140047,18.44899373,85.569,85.491,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557140240,18.44899373,85.569,85.496,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557140441,18.44899373,85.569,85.498,17.03952741]
["bitfinex-derivatives","SOLF0:USTF0",1772557140645,10.526,85.497,85.462,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557140847,18.44899373,85.518,85.437,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557141039,18.44899373,85.518,85.436,280.89811665]
["bitfinex-derivatives","SOLF0:USTF0",1772557141446,10.525,85.506,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772557141748,10.525,85.506,85.438,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557142146,18.44899373,85.518,85.43,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557142343,18.44899373,85.518,85.385,447.76295406]
["bitfinex-derivatives","SOLF0:USTF0",1772557142344,18.44899373,85.509,85.416,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557142548,18.44899373,85.489,85.405,10.86431189]
["bitfinex-derivatives","SOLF0:USTF0",1772557142848,18.44899373,85.489,85.375,10.15391731]
["bitfinex-derivatives","SOLF0:USTF0",1772557142849,18.44899373,85.455,85.379,10.86180896]
["bitfinex-derivatives","SOLF0:USTF0",1772557143046,18.44899373,85.479,85.401,10.86180896]
["bitfinex-derivatives","SOLF0:USTF0",1772557143242,18.44899373,85.479,85.401,8.29737275]
["bitfinex-derivatives","SOLF0:USTF0",1772557143448,18.44899373,85.509,85.415,8.29737275]
["bitfinex-derivatives","SOLF0:USTF0",1772557143648,18.44899373,85.489,85.413,10.86180896]
["bitfinex-derivatives","SOLF0:USTF0",1772557143849,10.529,85.474,85.413,10.86180896]
["bitfinex-derivatives","SOLF0:USTF0",1772557144044,10.529,85.474,85.412,8.29737275]
["bitfinex-derivatives","SOLF0:USTF0",1772557144045,18.44899373,85.489,85.421,8.29737275]
["bitfinex-derivatives","SOLF0:USTF0",1772557144642,10.528,85.484,85.421,8.29737275]
["bitfinex-derivatives","SOLF0:USTF0",1772557145046,18.44899373,85.489,85.421,8.29737275]
["bitfinex-derivatives","SOLF0:USTF0",1772557145248,18.44899373,85.47,85.401,8.54761734]
["bitfinex-derivatives","SOLF0:USTF0",1772557145651,18.44899373,85.47,85.392,10.86180896]
["bitfinex-derivatives","SOLF0:USTF0",1772557146050,18.44899373,85.47,85.386,10.86180896]
["bitfinex-derivatives","SOLF0:USTF0",1772557146246,18.44899373,85.47,85.401,8.55119919]
["bitfinex-derivatives","SOLF0:USTF0",1772557146451,18.44899373,85.489,85.403,8.55119919]
["bitfinex-derivatives","SOLF0:USTF0",1772557147052,18.44899373,85.489,85.4,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557147351,18.44899373,85.489,85.401,8.66560429]
["bitfinex-derivatives","SOLF0:USTF0",1772557147546,10.53,85.46,85.401,8.66560429]
["bitfinex-derivatives","SOLF0:USTF0",1772557148143,18.44899373,85.467,85.401,19.20360429]
["bitfinex-derivatives","SOLF0:USTF0",1772557148647,18.44899373,85.467,85.401,8.66560429]
["bitfinex-derivatives","SOLF0:USTF0",1772557149043,18.44899373,85.467,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772557149246,18.44899373,85.469,85.38,10.86180896]
["bitfinex-derivatives","SOLF0:USTF0",1772557149449,18.44899373,85.469,85.381,8.70036168]
["bitfinex-derivatives","SOLF0:USTF0",1772557149845,18.44899373,85.448,85.381,8.70036168]
["bitfinex-derivatives","SOLF0:USTF0",1772557150050,18.44899373,85.469,85.391,8.70036168]
["bitfinex-derivatives","SOLF0:USTF0",1772557150850,18.44899373,85.469,85.41,17.14245944]
["bitfinex-derivatives","SOLF0:USTF0",1772557151056,28.97999373,85.459,85.39,17.14595777]
["bitfinex-derivatives","SOLF0:USTF0",1772557151255,28.97999373,85.459,85.391,7.25317159]
["bitfinex-derivatives","SOLF0:USTF0",1772557151456,28.97999373,85.459,85.421,0.07385843]
["bitfinex-derivatives","SOLF0:USTF0",1772557151752,18.44899373,85.459,85.421,0.07385843]
["bitfinex-derivatives","SOLF0:USTF0",1772557152357,18.44899373,85.481,85.421,7.33019689]
["bitfinex-derivatives","SOLF0:USTF0",1772557152550,18.44899373,85.481,85.421,0.07385843]
["bitfinex-derivatives","SOLF0:USTF0",1772557152757,18.44899373,85.481,85.401,7.25633846]
["bitfinex-derivatives","SOLF0:USTF0",1772557153857,10.531,85.456,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772557154057,18.44899373,85.463,85.401,7.25633846]
["bitfinex-derivatives","SOLF0:USTF0",1772557154259,18.44899373,85.463,85.39,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557154452,18.44899373,85.425,85.351,7.25240984]
["bitfinex-derivatives","SOLF0:USTF0",1772557155659,28.98699373,85.397,85.331,6.88633464]
["bitfinex-derivatives","SOLF0:USTF0",1772557155856,18.44899373,85.419,85.351,6.88633464]
["bitfinex-derivatives","SOLF0:USTF0",1772557156463,18.44899373,85.449,85.351,6.88633464]
["bitfinex-derivatives","SOLF0:USTF0",1772557156963,10.536,85.417,85.351,6.88633464]
["bitfinex-derivatives","SOLF0:USTF0",1772557157764,18.44899373,85.413,85.351,6.88633464]
["bitfinex-derivatives","SOLF0:USTF0",1772557158462,18.04780565,85.41,85.332,6.80973554]
["bitfinex-derivatives","SOLF0:USTF0",1772557158766,21.06,85.465,85.33,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557158767,18.04780565,85.439,85.351,6.80973554]
["bitfinex-derivatives","SOLF0:USTF0",1772557159261,18.04780565,85.424,85.351,6.80973554]
["bitfinex-derivatives","SOLF0:USTF0",1772557159774,18.04780565,85.424,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772557160075,18.04780565,85.424,85.351,6.80973554]
["bitfinex-derivatives","SOLF0:USTF0",1772557160972,10.535,85.423,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772557161374,10.535,85.423,85.351,6.80973554]
["bitfinex-derivatives","SOLF0:USTF0",1772557161375,18.04780565,85.424,85.351,6.80973554]
["bitfinex-derivatives","SOLF0:USTF0",1772557161573,18.04780565,85.424,85.37,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557162071,18.04780565,85.424,85.36,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557162581,10.535,85.42,85.36,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557162777,18.04780565,85.424,85.36,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557162978,18.04780565,85.424,85.363,6.90021801]
["bitfinex-derivatives","SOLF0:USTF0",1772557163377,18.04780565,85.424,85.344,6.75011101]
["bitfinex-derivatives","SOLF0:USTF0",1772557163876,10.537,85.408,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772557164075,10.537,85.408,85.347,6.75011101]
["bitfinex-derivatives","SOLF0:USTF0",1772557164475,10.536,85.418,85.363,6.75244333]
["bitfinex-derivatives","SOLF0:USTF0",1772557164675,163.746,85.496,85.32,19.30034656]
["bitfinex-derivatives","SOLF0:USTF0",1772557164676,17.14054389,85.459,85.381,6.75244333]
["bitfinex-derivatives","SOLF0:USTF0",1772557164979,17.14054389,85.459,85.4,15.19098093]
["bitfinex-derivatives","SOLF0:USTF0",1772557165179,17.14054389,85.456,85.4,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557166478,17.14054389,85.456,85.38,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557166778,17.14054389,85.456,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772557167375,17.14054389,85.456,85.4,15.47806528]
["bitfinex-derivatives","SOLF0:USTF0",1772557167768,17.14054389,85.456,85.419,0.07418711]
["bitfinex-derivatives","SOLF0:USTF0",1772557168383,17.14054389,85.456,85.4,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557168576,17.14054389,85.456,85.38,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557168981,17.14054389,85.456,85.381,7.11573296]
["bitfinex-derivatives","SOLF0:USTF0",1772557169677,8.4385376,85.48,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772557169678,17.14054389,85.454,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772557169882,17.14054389,85.454,85.381,7.11573296]
["bitfinex-derivatives","SOLF0:USTF0",1772557171483,17.14054389,85.452,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772557171679,17.14054389,85.452,85.381,7.11573296]
["bitfinex-derivatives","SOLF0:USTF0",1772557172483,17.14054389,85.449,85.381,7.11573296]
["bitfinex-derivatives","SOLF0:USTF0",1772557173182,17.14054389,85.449,85.38,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557173379,17.14054389,85.43,85.362,7.0578246]
["bitfinex-derivatives","SOLF0:USTF0",1772557173983,17.14054389,85.421,85.36,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557174181,17.14054389,85.421,85.318,10.86180896]
["bitfinex-derivatives","SOLF0:USTF0",1772557174487,17.14054389,85.397,85.321,7.05982671]
["bitfinex-derivatives","SOLF0:USTF0",1772557174680,17.14054389,85.397,85.34,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557174880,17.14054389,85.429,85.341,7.05982671]
["bitfinex-derivatives","SOLF0:USTF0",1772557175087,17.14054389,85.424,85.361,6.98384325]
["bitfinex-derivatives","SOLF0:USTF0",1772557175480,17.14054389,85.424,85.38,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557175676,17.14054389,85.424,85.361,17.52684325]
["bitfinex-derivatives","SOLF0:USTF0",1772557175981,17.14054389,85.424,85.318,8.27395055]
["bitfinex-derivatives","SOLF0:USTF0",1772557176286,163.837,85.448,85.318,8.27395055]
["bitfinex-derivatives","SOLF0:USTF0",1772557176287,17.14054389,85.419,85.33,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557176485,17.14054389,85.391,85.33,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557176879,17.14054389,85.391,85.331,8.2759412]
["bitfinex-derivatives","SOLF0:USTF0",1772557177687,17.14054389,85.391,85.352,0.07555051]
["bitfinex-derivatives","SOLF0:USTF0",1772557177884,10.539,85.39,85.352,0.07555051]
["bitfinex-derivatives","SOLF0:USTF0",1772557178084,17.14054389,85.391,85.352,0.07555051]
["bitfinex-derivatives","SOLF0:USTF0",1772557179384,17.14054389,85.39,85.352,0.07555051]
["bitfinex-derivatives","SOLF0:USTF0",1772557179985,17.14054389,85.39,85.313,7.54582523]
["bitfinex-derivatives","SOLF0:USTF0",1772557181083,10.542,85.371,85.313,7.54582523]
["bitfinex-derivatives","SOLF0:USTF0",1772557181388,17.14054389,85.372,85.313,7.54582523]
["bitfinex-derivatives","SOLF0:USTF0",1772557182382,10.541,85.371,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772557182584,0.07394596,85.351,85.313,7.54582523]
["bitfinex-derivatives","SOLF0:USTF0",1772557182783,0.07394596,85.351,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772557182982,0.07394596,85.351,85.315,7.47748937]
["bitfinex-derivatives","SOLF0:USTF0",1772557183182,17.14054389,85.37,85.3,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557183383,17.14054389,85.37,85.32,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557184086,10.543,85.359,85.32,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557185592,20.15438466,85.416,85.34,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557185889,20.15438466,85.416,85.32,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557185890,20.15438466,85.416,85.36,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557186791,20.15459336,85.413,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772557186992,20.15459336,85.413,85.35,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557187192,0.07604262,85.397,85.35,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557187389,19.72520019,85.396,85.35,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557187595,19.72520019,85.396,85.228,34.652145]
["bitfinex-derivatives","SOLF0:USTF0",1772557187596,19.72520019,85.396,85.3,19.23892042]
["bitfinex-derivatives","SOLF0:USTF0",1772557187796,19.72520019,85.396,85.3,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557187990,19.72520019,85.369,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772557188390,19.72520019,85.369,85.3,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557188590,19.72504396,85.367,85.3,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557189191,19.72504396,85.392,85.32,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557189392,19.72504396,85.392,85.3,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557189593,19.79853064,85.379,85.32,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557189996,19.79853064,85.409,85.32,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557190190,30.33663676,85.398,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772557190389,19.79863676,85.397,85.34,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557190591,19.79863676,85.397,85.32,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557190990,8.4385376,85.41,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772557190991,19.79863676,85.385,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772557191192,19.79863676,85.385,85.299,10.80038282]
["bitfinex-derivatives","SOLF0:USTF0",1772557191496,19.79145681,85.379,85.31,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557192091,19.79156154,85.409,85.33,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557192698,10.539,85.388,85.33,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557192896,0.07505431,85.378,85.33,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557194800,0.07505431,85.378,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772557195201,0.07505431,85.378,85.33,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557197303,0.07505431,85.378,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772557197504,0.07505431,85.378,85.33,8.4385376]
["bitfinex-derivatives","SOLF0:USTF0",1772557198395,0.07505431,85.378,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772557198703,0.07505431,85.378,85.34,19.00884867]
["bitfinex-derivatives","SOLF0:USTF0",1772557199503,0.07505431,85.378,85.34,8.46384867]
["bitfinex-derivatives","SOLF0:USTF0",1772557200003,0.07505431,85.378,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772557200203,0.07505431,85.378,85.308,21.46631036]
["bitfinex-derivatives","SOLF0:USTF0",1772557200204,0.07505431,85.378,85.334,10.80038282]
["bitfinex-derivatives","SOLF0:USTF0",1772557200402,19.69571757,85.411,85.34,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557200609,19.69571757,85.411,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772557200901,19.69571757,85.411,85.36,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557201094,19.69571757,85.411,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772557201303,19.75587109,85.459,85.36,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557201496,19.75587109,85.459,85.358,10.80038282]
["bitfinex-derivatives","SOLF0:USTF0",1772557201497,19.75587109,85.451,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557202506,19.75587109,85.451,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772557202706,19.75587109,85.451,85.38,19.26319584]
["bitfinex-derivatives","SOLF0:USTF0",1772557202902,19.75587109,85.451,85.383,10.80038282]
["bitfinex-derivatives","SOLF0:USTF0",1772557203109,19.75595388,85.45,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557203409,19.75595388,85.45,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557203601,8.46281302,85.46,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557203602,19.76472178,85.438,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557203805,19.76472178,85.438,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557204006,30.30572178,85.376,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557204301,30.30572178,85.376,85.303,21.46631036]
["bitfinex-derivatives","SOLF0:USTF0",1772557204302,19.76472178,85.375,85.31,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557204707,19.76480524,85.373,85.31,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557205407,19.93359396,85.419,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557205909,8.46281302,85.42,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557205910,19.93359396,85.401,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557206402,19.93359396,85.401,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557206606,19.93359396,85.401,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557206903,19.93359396,85.401,85.33,19.26319584]
["bitfinex-derivatives","SOLF0:USTF0",1772557207108,19.93359396,85.401,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557207505,19.88490488,85.399,85.318,10.80038282]
["bitfinex-derivatives","SOLF0:USTF0",1772557207705,19.88490488,85.399,85.31,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557208010,19.88490488,85.361,85.291,10.80038282]
["bitfinex-derivatives","SOLF0:USTF0",1772557208209,19.88490488,85.361,85.281,10.80038282]
["bitfinex-derivatives","SOLF0:USTF0",1772557208404,19.88490488,85.361,85.28,10.80038282]
["bitfinex-derivatives","SOLF0:USTF0",1772557208704,19.88501369,85.348,85.273,10.80038282]
["bitfinex-derivatives","SOLF0:USTF0",1772557208908,19.88501369,85.348,85.27,19.26319584]
["bitfinex-derivatives","SOLF0:USTF0",1772557209210,19.54622382,85.331,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772557209708,19.50905974,85.329,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772557210210,19.50909198,85.327,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772557210407,19.50909198,85.327,85.241,2.04003271]
["bitfinex-derivatives","SOLF0:USTF0",1772557210408,19.50909198,85.348,85.29,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557211206,19.50909198,85.389,85.31,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557211403,19.50909198,85.389,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557211905,10.541,85.377,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557212213,19.50909198,85.389,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557212707,19.50909198,85.389,85.31,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557212911,0.07593216,85.368,85.31,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557213212,0.07593216,85.368,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557213512,19.20723117,85.409,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557213812,19.20723117,85.409,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557214311,19.20723117,85.409,85.35,19.32429763]
["bitfinex-derivatives","SOLF0:USTF0",1772557214509,14.12594872,85.503,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557214510,19.20719996,85.445,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772557214713,19.20719996,85.445,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557214714,19.20719996,85.445,85.39,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557214912,19.20719996,85.445,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557214913,19.20719996,85.445,85.372,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557215115,19.20719996,85.445,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557215309,19.20719996,85.445,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772557215515,19.20719996,85.445,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557216205,19.20719996,85.445,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772557216514,19.50042196,85.464,85.4,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557216914,19.50042196,85.464,85.4,19.00081302]
["bitfinex-derivatives","SOLF0:USTF0",1772557217509,19.50042196,85.464,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772557217715,19.50042196,85.464,85.4,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557218908,19.60335933,85.441,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557219413,19.52730492,85.441,85.36,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557220010,19.54036845,85.423,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772557220411,19.54036845,85.423,85.36,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557220618,19.54045716,85.442,85.367,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557220912,19.54045716,85.439,85.36,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557221114,19.54045716,85.43,85.36,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557221509,19.54045716,85.43,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772557221709,19.54045716,85.43,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557221919,19.54960194,85.45,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557222322,19.54960194,85.45,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772557222516,19.54960194,85.45,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557222910,19.54963628,85.448,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557223113,19.41484181,85.468,85.4,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557223620,19.41484181,85.466,85.4,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557223815,19.41484181,85.466,85.356,14.40235035]
["bitfinex-derivatives","SOLF0:USTF0",1772557223816,19.41484181,85.466,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557224122,19.41484181,85.44,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557224324,2.03712484,85.498,85.4,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557224325,19.41485209,85.461,85.4,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557224718,19.41485209,85.461,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772557224919,19.41485209,85.461,85.38,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557225114,163.769,85.484,85.36,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557225115,10.534,85.43,85.36,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557225320,19.43350151,85.429,85.36,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557225716,19.43350151,85.398,85.324,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557225917,19.43350151,85.398,85.328,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557226121,19.43350151,85.398,85.331,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557226521,19.43350151,85.398,85.322,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557226721,19.43350151,85.398,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557226923,29.96851489,85.425,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772557227119,19.43351489,85.425,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557227520,10.535,85.423,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557227722,19.43351489,85.425,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557228118,19.94704652,85.469,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557228423,19.94704652,85.469,85.39,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557229017,10.531,85.452,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772557229222,10.531,85.452,85.39,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557229424,19.94704652,85.469,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557229617,10.533,85.44,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557229924,163.706,85.517,85.319,164.084]
["bitfinex-derivatives","SOLF0:USTF0",1772557229925,19.96148929,85.449,85.39,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557230519,19.96148929,85.449,85.34,21.091]
["bitfinex-derivatives","SOLF0:USTF0",1772557230520,19.96148929,85.449,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557230920,19.9615839,85.431,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557231327,19.9615839,85.431,85.346,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557231328,19.9615839,85.431,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557231622,20.00370809,85.427,85.353,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557232126,20.00370809,85.427,85.355,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557232324,20.00370809,85.427,85.353,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557232522,10.535,85.426,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557232828,20.00370809,85.427,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557233629,20.00370809,85.427,85.351,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557233825,20.00370809,85.427,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557234124,10.536,85.419,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557234329,20.00370809,85.427,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557234530,20.00370809,85.427,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557234923,10.537,85.407,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557235224,19.92958811,85.406,85.334,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557235426,10.538,85.4,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557235628,0.07573794,85.387,85.335,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557235829,0.07573794,85.387,85.339,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557236021,0.07573794,85.387,85.336,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557236223,10.539,85.393,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557236224,10.539,85.393,85.339,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557236432,19.92958811,85.406,85.336,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557236623,19.92958811,85.406,85.33,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557237324,19.92958811,85.406,85.342,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557237526,19.92958811,85.406,85.331,14.40235035]
["bitfinex-derivatives","SOLF0:USTF0",1772557237527,0.07559849,85.377,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557238031,19.92958811,85.406,85.365,0.07456219]
["bitfinex-derivatives","SOLF0:USTF0",1772557238431,19.8240092,85.449,85.365,0.07456219]
["bitfinex-derivatives","SOLF0:USTF0",1772557238632,19.8240092,85.449,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557238833,10.535,85.42,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772557239126,19.8240092,85.449,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772557239333,19.8240092,85.449,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557240230,10.533,85.437,85.401,0.07670638]
["bitfinex-derivatives","SOLF0:USTF0",1772557240628,30.34158023,85.437,85.401,0.07670638]
["bitfinex-derivatives","SOLF0:USTF0",1772557240824,30.34258023,85.432,85.401,0.07670638]
["bitfinex-derivatives","SOLF0:USTF0",1772557241024,19.80858023,85.432,85.401,0.07670638]
["bitfinex-derivatives","SOLF0:USTF0",1772557241431,19.80858023,85.432,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557241626,19.81528973,85.469,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557241826,19.81528973,85.469,85.373,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557242033,19.81528973,85.469,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557242537,10.533,85.436,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557242834,19.81535555,85.442,85.37,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557243033,19.81535555,85.442,85.375,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557243638,19.81535555,85.442,85.358,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557243939,19.81347219,85.429,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557244327,10.537,85.405,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557244834,10.537,85.405,85.381,0.07638701]
["bitfinex-derivatives","SOLF0:USTF0",1772557245028,19.813535,85.411,85.381,0.07638701]
["bitfinex-derivatives","SOLF0:USTF0",1772557245334,19.74946313,85.429,85.381,0.07638701]
["bitfinex-derivatives","SOLF0:USTF0",1772557246035,19.74946313,85.429,85.355,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557246237,19.74946313,85.429,85.396,0.07733985]
["bitfinex-derivatives","SOLF0:USTF0",1772557246438,19.74946313,85.429,85.35,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557246639,19.74946313,85.429,85.331,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557246843,10.542,85.371,85.324,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557247039,10.542,85.371,85.314,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557247442,10.542,85.371,85.317,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557247735,0.07407402,85.351,85.291,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557248239,19.90477602,85.352,85.29,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557248431,19.90477602,85.352,85.243,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1772557248432,19.90477602,85.352,85.281,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557248634,19.90477602,85.352,85.277,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557248937,19.90477602,85.352,85.281,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557249132,0.07426088,85.325,85.276,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557249339,0.07426088,85.325,85.29,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557249740,0.07426088,85.325,85.296,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557249941,19.90477602,85.352,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772557250241,19.90477602,85.352,85.29,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557250435,10.545,85.344,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772557250639,19.90477602,85.352,85.29,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557250832,19.90477602,85.352,85.273,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557251346,19.90477602,85.352,85.27,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557251536,10.549,85.308,85.27,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557251735,19.9392813,85.32,85.27,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557252235,10.548,85.317,85.27,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557252436,19.9392813,85.32,85.27,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557252837,10.549,85.309,85.27,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557253036,19.9392813,85.32,85.258,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557253235,19.9392813,85.32,85.247,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557253637,19.93192114,85.3,85.241,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557253838,19.93192114,85.3,85.23,22.86516337]
["bitfinex-derivatives","SOLF0:USTF0",1772557253839,19.93192114,85.3,85.232,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557254238,10.552,85.29,85.232,21.41948461]
["bitfinex-derivatives","SOLF0:USTF0",1772557254642,19.93199667,85.325,85.25,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557254943,10.549,85.311,85.25,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557255645,19.19819553,85.301,85.227,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557255839,19.19819553,85.301,85.207,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557256144,8.46281302,85.31,85.2,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557256145,10.555,85.264,85.2,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557256446,10.555,85.264,85.17,21.46631036]
["bitfinex-derivatives","SOLF0:USTF0",1772557256447,19.19818069,85.263,85.168,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557256654,19.19818069,85.263,85.139,21.46631036]
["bitfinex-derivatives","SOLF0:USTF0",1772557256655,19.19818069,85.214,85.146,10.86148461]
["bitfinex-derivatives","SOLF0:USTF0",1772557256941,19.19818069,85.214,85.13,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557257146,19.12342426,85.199,85.131,2.04291291]
["bitfinex-derivatives","SOLF0:USTF0",1772557257343,10.563,85.2,85.131,2.04291291]
["bitfinex-derivatives","SOLF0:USTF0",1772557257344,19.12342426,85.239,85.131,2.04291291]
["bitfinex-derivatives","SOLF0:USTF0",1772557257546,19.12342426,85.219,85.13,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557257851,0.07609457,85.174,85.13,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557258240,0.07609457,85.174,85.11,8.46281302]
["bitfinex-derivatives","SOLF0:USTF0",1772557258548,0.07609457,85.174,85.13,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557258748,19.12340018,85.205,85.13,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557258945,19.12340018,85.204,85.13,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557259449,18.95564575,85.195,85.12,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557259748,18.95564575,85.195,85.13,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557260447,18.95560204,85.212,85.15,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557260845,164.153,85.284,85.15,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557260846,18.95560204,85.239,85.17,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557261546,0.07442401,85.213,85.17,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557261748,19.18522125,85.26,85.19,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557262150,19.18522125,85.216,85.15,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557262944,19.18520243,85.236,85.15,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557263352,19.3078378,85.21,85.15,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557263545,19.3078378,85.21,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772557263746,19.3078378,85.21,85.14,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557264145,19.3078378,85.198,85.14,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557264345,19.30783228,85.229,85.14,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557264545,19.30783228,85.229,85.16,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557264946,19.30783228,85.227,85.16,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557265244,19.30783228,85.227,85.14,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557265448,19.36600348,85.203,85.14,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557265653,19.36600348,85.199,85.1,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557265840,19.36600348,85.179,85.1,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557266443,19.36600348,85.179,85.052,164.599]
["bitfinex-derivatives","SOLF0:USTF0",1772557266444,19.36600348,85.179,85.046,0.82327529]
["bitfinex-derivatives","SOLF0:USTF0",1772557266643,19.36600348,85.179,85.028,10.82019976]
["bitfinex-derivatives","SOLF0:USTF0",1772557266644,18.34406522,85.159,85.069,0.82327529]
["bitfinex-derivatives","SOLF0:USTF0",1772557266946,18.34406522,85.159,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772557267145,18.34406522,85.159,85.059,0.82327529]
["bitfinex-derivatives","SOLF0:USTF0",1772557267349,18.34406522,85.159,85.06,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557267547,18.40601075,85.155,85.06,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557268053,18.40601075,85.144,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772557268446,18.40601075,85.144,85.06,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557268644,18.40601075,85.144,85.08,9.21499538]
["bitfinex-derivatives","SOLF0:USTF0",1772557268841,18.40601075,85.144,85.098,0.07406947]
["bitfinex-derivatives","SOLF0:USTF0",1772557269046,18.40601075,85.144,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772557269247,18.40601075,85.144,85.023,164.654]
["bitfinex-derivatives","SOLF0:USTF0",1772557269248,18.40601075,85.144,85.08,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557269447,18.40601075,85.144,85.069,1.44201584]
["bitfinex-derivatives","SOLF0:USTF0",1772557269648,18.40601075,85.144,85.08,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557270352,18.40601075,85.144,85.081,1.44756308]
["bitfinex-derivatives","SOLF0:USTF0",1772557270655,18.40601075,85.144,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772557270656,0.07673273,85.121,85.09,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772557270849,0.07673273,85.121,85.081,1.44756308]
["bitfinex-derivatives","SOLF0:USTF0",1772557271253,18.19983259,85.121,85.068,15.10110632]
["bitfinex-derivatives","SOLF0:USTF0",1772557271841,18.12309986,85.121,85.068,15.10110632]
["bitfinex-derivatives","SOLF0:USTF0",1772557272053,17.26541518,85.108,85.016,1.29327661]
["bitfinex-derivatives","SOLF0:USTF0",1772557272450,17.26541518,85.107,85.016,1.29327661]
["bitfinex-derivatives","SOLF0:USTF0",1772557272751,0.07593429,85.071,85.016,1.29327661]
["bitfinex-derivatives","SOLF0:USTF0",1772557273250,17.26541518,85.089,85.016,1.29327661]
["bitfinex-derivatives","SOLF0:USTF0",1772557273648,17.26541518,85.089,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772557273846,17.26541518,85.089,85.016,1.29327661]
["bitfinex-derivatives","SOLF0:USTF0",1772557274056,17.26541518,85.089,84.999,15.8867011]
["bitfinex-derivatives","SOLF0:USTF0",1772557274247,17.26541518,85.079,85.004,15.90339966]
["bitfinex-derivatives","SOLF0:USTF0",1772557274551,17.26541518,85.109,85.021,15.90339966]
["bitfinex-derivatives","SOLF0:USTF0",1772557275057,17.26541518,85.109,85.037,15.90339966]
["bitfinex-derivatives","SOLF0:USTF0",1772557275550,0.07567442,85.074,85.037,15.90339966]
["bitfinex-derivatives","SOLF0:USTF0",1772557276149,0.07567442,85.074,84.998,2.04629447]
["bitfinex-derivatives","SOLF0:USTF0",1772557276150,0.07567442,85.074,85.011,15.49122517]
["bitfinex-derivatives","SOLF0:USTF0",1772557276748,17.26541518,85.089,85.011,15.49122517]
["bitfinex-derivatives","SOLF0:USTF0",1772557277055,10.576,85.088,85.011,15.49122517]
["bitfinex-derivatives","SOLF0:USTF0",1772557277250,17.26541518,85.087,85.011,15.49122517]
["bitfinex-derivatives","SOLF0:USTF0",1772557277453,17.26541518,85.087,85.0,23.7267832]
["bitfinex-derivatives","SOLF0:USTF0",1772557277755,164.473,85.118,84.976,15.22254731]
["bitfinex-derivatives","SOLF0:USTF0",1772557277756,17.26541518,85.053,84.976,15.22254731]
["bitfinex-derivatives","SOLF0:USTF0",1772557278253,18.26284146,85.041,84.958,2.04659533]
["bitfinex-derivatives","SOLF0:USTF0",1772557278457,8.50423589,85.06,84.901,164.891]
["bitfinex-derivatives","SOLF0:USTF0",1772557278458,18.26284146,85.039,84.961,15.29670159]
["bitfinex-derivatives","SOLF0:USTF0",1772557278851,18.26284146,85.037,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772557279050,0.07676942,85.008,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772557279253,18.26284146,85.059,84.971,15.37294805]
["bitfinex-derivatives","SOLF0:USTF0",1772557279850,18.71572752,85.047,84.971,15.37294805]
["bitfinex-derivatives","SOLF0:USTF0",1772557280350,18.71572752,85.043,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772557280545,8.50423589,85.08,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772557280546,18.71572752,85.039,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772557280956,18.71572752,85.019,84.928,15.30768044]
["bitfinex-derivatives","SOLF0:USTF0",1772557281350,18.71572752,85.019,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557281649,18.71572752,85.059,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557282054,18.71572752,85.034,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557282457,8.50423589,85.08,84.98,27.06610659]
["bitfinex-derivatives","SOLF0:USTF0",1772557282654,8.50423589,85.08,84.981,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557283054,0.07508389,85.039,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772557283252,0.07508389,85.039,84.981,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557283649,0.07508389,85.039,85.0,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557283861,8.50423589,85.08,85.0,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557284554,18.71572752,85.079,85.0,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557284750,18.71572752,85.068,84.958,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557284956,18.71572752,85.059,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557285157,18.71572752,85.046,84.961,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557285354,18.71572752,85.046,84.98,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557285658,164.516,85.096,84.95,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557285659,18.71572752,85.039,84.95,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557285958,18.71572752,85.039,84.94,27.06610659]
["bitfinex-derivatives","SOLF0:USTF0",1772557286159,18.71572752,85.016,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772557286457,18.71572752,85.016,84.94,27.06610659]
["bitfinex-derivatives","SOLF0:USTF0",1772557286857,10.27400857,85.227,84.9,29.70423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557286858,18.71572752,85.049,84.961,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557287060,18.71572752,85.049,84.98,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557287356,18.71572752,85.047,84.98,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557287953,18.71572752,85.047,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772557288356,10.583,85.037,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772557288851,18.71572752,85.047,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772557289051,10.583,85.038,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772557289559,18.71572752,85.047,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772557289962,18.71572752,85.047,84.97,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557290364,10.583,85.033,84.97,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557290663,18.71572752,85.047,84.97,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557290963,10.582,85.044,84.971,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557291165,18.71572752,85.047,84.971,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557291658,10.583,85.036,84.971,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557292557,18.71572752,85.047,84.97,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557294063,10.585,85.017,84.97,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557294264,18.71572752,85.027,84.97,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557294458,18.71572752,85.066,84.971,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557296059,10.584,85.031,84.971,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557296759,10.584,85.031,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772557296961,18.71572752,85.035,84.971,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557297567,18.71572752,85.035,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772557297964,10.584,85.026,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772557298273,18.71572752,85.019,84.94,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557298461,18.71572752,85.019,84.923,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557298657,18.71572752,84.998,84.923,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557299269,10.59,84.983,84.933,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772557300356,18.71572752,84.998,84.94,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557300562,18.71572752,85.02,84.941,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557300960,18.71572752,85.013,84.94,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557301563,18.71572752,85.013,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772557301564,10.591,84.975,84.926,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772557301767,18.71572752,84.977,84.9,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557301965,18.71572752,84.977,84.9,27.06610659]
["bitfinex-derivatives","SOLF0:USTF0",1772557302165,8.50423589,85.02,84.921,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557302166,18.71572752,85.019,84.921,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557302470,18.71572752,85.019,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557304472,18.71572752,85.059,84.98,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557305366,8.50423589,85.06,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557305367,18.71572752,85.038,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557305868,18.71572752,85.014,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557306070,18.71572752,85.014,84.941,18.5618707]
["bitfinex-derivatives","SOLF0:USTF0",1772557306466,132.50423589,85.08,84.885,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772557306467,18.71572752,84.999,84.92,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557306662,18.71572752,84.999,84.9,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557307671,8.50423589,85.0,84.9,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557307672,18.71572752,84.971,84.9,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557307971,10.592,84.965,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772557308268,18.62192051,84.999,84.92,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557308466,10.59,84.981,84.92,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557308666,18.62192051,84.98,84.92,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557308872,21.172,85.012,84.879,2.04869175]
["bitfinex-derivatives","SOLF0:USTF0",1772557308873,18.62192051,85.001,84.94,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557309072,29.20892051,85.001,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772557309373,18.62192051,85.001,84.94,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557309573,10.586,85.011,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557310186,10.587,85.006,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557310385,18.69693674,84.994,84.921,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557310887,18.62192051,84.994,84.921,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557311491,18.62192051,85.019,84.941,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557312187,18.62192051,85.0,84.921,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557312393,18.62192051,85.0,84.94,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557312587,18.62192051,85.0,84.921,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557312782,18.62192051,85.0,84.94,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557312982,18.62192051,85.0,84.941,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557313283,10.584,85.026,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772557313487,18.62192051,85.049,84.961,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557314086,10.584,85.026,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772557314284,18.62192051,85.03,84.961,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557315091,10.585,85.021,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772557315588,18.62192051,85.03,84.961,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557315991,10.586,85.014,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772557316187,0.07432805,85.003,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772557316986,10.587,85.002,84.961,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557317186,10.587,85.002,84.96,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557317389,0.07432805,85.003,84.942,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557317983,18.62192051,85.011,84.942,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557318591,18.62192051,85.011,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772557318789,18.62192051,85.003,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772557319890,10.589,84.988,84.94,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557320188,18.62192051,85.003,84.94,8.50423589]
["bitfinex-derivatives","SOLF0:USTF0",1772557320495,10.586,85.009,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772557320789,18.62192051,85.023,84.951,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557320990,18.62192051,85.045,84.97,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557321191,18.62192051,85.045,84.957,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557321386,0.07470296,84.995,84.958,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557321587,18.69662347,84.995,84.94,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557321787,18.69662347,84.995,84.933,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557321993,18.62192051,84.995,84.932,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557322197,18.62192051,84.995,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772557322490,18.62192051,85.019,84.941,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557322694,18.62192051,85.019,84.948,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557322897,18.62192051,85.019,84.945,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557323197,0.07441526,84.992,84.96,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557323392,0.07441526,84.992,84.966,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557323591,0.07441526,84.992,84.965,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557323796,10.587,85.002,84.951,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557323995,18.62192051,85.019,84.951,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557324195,10.587,85.003,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772557324599,18.62192051,85.019,84.95,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557324895,18.62192051,85.019,84.946,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557325199,18.62192051,85.019,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772557325395,18.62192051,85.019,84.937,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557325590,18.62192051,85.019,84.937,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772557325997,18.62192051,84.999,84.93,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557326200,18.62192051,84.978,84.913,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557326499,18.62192051,84.978,84.912,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557326900,18.62192051,84.978,84.907,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557327097,18.62192051,84.978,84.906,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557327396,18.62192051,84.955,84.894,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557327601,164.718,84.991,84.875,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557327602,18.62192051,84.939,84.875,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557327798,18.62192051,84.929,84.874,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557328294,18.62192051,84.916,84.858,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557328493,18.62192051,84.916,84.854,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557328694,18.62192051,84.916,84.842,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557328895,0.07472028,84.895,84.851,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772557329194,0.07472028,84.895,84.84,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557329402,18.62192051,84.903,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772557329600,18.62192051,84.903,84.834,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557329896,18.62192051,84.903,84.83,26.88005621]
["bitfinex-derivatives","SOLF0:USTF0",1772557329897,18.62192051,84.903,84.83,37.76477768]
["bitfinex-derivatives","SOLF0:USTF0",1772557330099,18.62192051,84.903,84.83,26.88005621]
["bitfinex-derivatives","SOLF0:USTF0",1772557330398,18.69631773,84.885,84.812,10.88472147]
["bitfinex-derivatives","SOLF0:USTF0",1772557330601,18.69631773,84.885,84.85,0.00059655]
["bitfinex-derivatives","SOLF0:USTF0",1772557330800,18.62192051,84.874,84.798,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557331103,18.62192051,84.874,84.801,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557331303,8.54041694,84.89,84.801,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557331504,18.62192051,84.893,84.801,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557331701,18.62192051,84.893,84.82,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557331909,18.62192051,84.893,84.82,26.88005621]
["bitfinex-derivatives","SOLF0:USTF0",1772557332101,18.62192051,84.893,84.82,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557332296,18.62192051,84.893,84.81,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557332297,10.603,84.874,84.81,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557332605,10.603,84.874,84.81,26.88005621]
["bitfinex-derivatives","SOLF0:USTF0",1772557332799,10.602,84.885,84.811,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557332999,18.62192051,84.884,84.811,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557334206,18.62192051,84.904,84.831,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557334803,18.62192051,84.892,84.82,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557335002,18.62192051,84.889,84.8,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557335303,18.62192051,84.868,84.79,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557335605,18.62192051,84.868,84.791,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557335806,10.605,84.856,84.791,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557336206,18.62192051,84.868,84.791,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557336207,18.62192051,84.868,84.8,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557336406,10.604,84.867,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772557336598,18.62192051,84.868,84.801,18.33963927]
["bitfinex-derivatives","SOLF0:USTF0",1772557336804,18.62192051,84.849,84.76,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557337003,18.62192051,84.849,84.76,26.88005621]
["bitfinex-derivatives","SOLF0:USTF0",1772557337603,18.62192051,84.849,84.761,18.94747829]
["bitfinex-derivatives","SOLF0:USTF0",1772557338702,18.62192051,84.849,84.763,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772557338903,18.62192051,84.849,84.761,18.94747829]
["bitfinex-derivatives","SOLF0:USTF0",1772557339104,19.30671391,84.829,84.761,18.94747829]
["bitfinex-derivatives","SOLF0:USTF0",1772557339503,19.30671391,84.829,84.75,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557339706,19.30671391,84.846,84.77,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557339900,19.30671391,84.846,84.771,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557340402,19.30671391,84.846,84.746,10.85740675]
["bitfinex-derivatives","SOLF0:USTF0",1772557340403,19.30671391,84.866,84.791,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557340605,19.30671391,84.866,84.81,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557340900,19.30671391,84.866,84.791,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557342004,19.30671391,84.866,84.81,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557342203,19.30671391,84.866,84.791,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557343111,0.07459304,84.837,84.791,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557343811,19.38130695,84.837,84.75,26.39970025]
["bitfinex-derivatives","SOLF0:USTF0",1772557344111,19.38130695,84.837,84.751,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557344304,19.30671391,84.837,84.772,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557344510,19.30671391,84.869,84.791,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557344709,19.30671391,84.869,84.77,26.39970025]
["bitfinex-derivatives","SOLF0:USTF0",1772557344911,19.30671391,84.839,84.771,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557345409,19.30671391,84.839,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772557345604,19.30671391,84.839,84.79,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557346313,21.203,84.89,84.791,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557346314,19.30671391,84.86,84.791,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557346904,19.30671391,84.86,84.79,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557347812,19.30671391,84.86,84.77,26.39970025]
["bitfinex-derivatives","SOLF0:USTF0",1772557348012,19.30671391,84.84,84.78,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772557348212,19.30671391,84.84,84.77,26.39970025]
["bitfinex-derivatives","SOLF0:USTF0",1772557348710,19.30671391,84.84,84.779,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772557349207,29.91371391,84.84,84.779,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772557349404,19.30671391,84.84,84.788,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557349610,19.30671391,84.869,84.79,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557349912,10.606,84.85,84.791,28.47228331]
["bitfinex-derivatives","SOLF0:USTF0",1772557350107,19.30671391,84.869,84.792,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557350412,19.30671391,84.889,84.811,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557350605,19.30671391,84.889,84.817,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772557350801,164.804,84.947,84.79,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557350802,8.54041694,84.93,84.831,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557351006,19.30671391,84.929,84.85,26.39970025]
["bitfinex-derivatives","SOLF0:USTF0",1772557351203,19.30671391,84.929,84.87,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557351413,10.598,84.915,84.87,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557351611,10.598,84.915,84.851,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557351805,10.599,84.907,84.851,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557352010,19.30671391,84.929,84.85,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557352609,10.601,84.89,84.85,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557352810,10.601,84.89,84.827,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557352811,10.601,84.89,84.83,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557353113,10.6,84.899,84.831,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557353411,19.30671391,84.91,84.831,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557353412,19.30671391,84.91,84.85,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557354007,164.716,84.993,84.85,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557354008,19.30671391,84.949,84.871,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557354811,19.30671391,84.949,84.85,26.39970025]
["bitfinex-derivatives","SOLF0:USTF0",1772557355007,19.30671391,84.949,84.851,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557355212,10.6,84.898,84.85,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557355405,19.30671391,84.909,84.85,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557356004,19.30671391,84.909,84.761,604.164]
["bitfinex-derivatives","SOLF0:USTF0",1772557356005,19.30671391,84.879,84.773,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557356204,19.30671391,84.839,84.752,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557356603,164.9,84.898,84.715,353.693]
["bitfinex-derivatives","SOLF0:USTF0",1772557356604,19.30671391,84.859,84.771,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557357217,19.30671391,84.838,84.751,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557357414,19.30671391,84.819,84.74,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557357716,10.612,84.805,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772557358216,10.613,84.794,84.74,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557358419,19.30671391,84.793,84.72,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557358805,10.615,84.776,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557359008,10.615,84.776,84.705,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557359312,19.30671391,84.756,84.689,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772557359813,19.30671391,84.756,84.682,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557360314,132.54041694,84.78,84.66,26.39970025]
["bitfinex-derivatives","SOLF0:USTF0",1772557360315,19.30671391,84.739,84.66,26.39970025]
["bitfinex-derivatives","SOLF0:USTF0",1772557360511,19.30671391,84.739,84.64,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557360712,297.67041694,84.78,84.601,165.476]
["bitfinex-derivatives","SOLF0:USTF0",1772557360713,19.30671391,84.744,84.68,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557360907,19.30671391,84.744,84.681,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557361117,19.30671391,84.79,84.701,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557361414,19.30671391,84.79,84.721,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557361609,19.30671391,84.79,84.72,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557361910,19.30671391,84.819,84.75,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557362111,19.30671391,84.819,84.731,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557362906,10.612,84.804,84.731,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557363109,19.30671391,84.819,84.73,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557363414,19.30671391,84.819,84.709,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557363415,10.616,84.769,84.709,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557364010,19.30671391,84.773,84.709,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557364718,19.30671391,84.797,84.721,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557364912,19.30671391,84.797,84.651,176.23540675]
["bitfinex-derivatives","SOLF0:USTF0",1772557364913,19.30671391,84.797,84.696,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557365213,10.615,84.778,84.703,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557365611,10.615,84.778,84.72,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557366112,19.30671391,84.775,84.7,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557366514,19.30671391,84.769,84.681,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557366713,19.30671391,84.769,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772557366914,19.30671391,84.769,84.641,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557367126,19.30671391,84.769,84.681,17.85928331]
["bitfinex-derivatives","SOLF0:USTF0",1772557368520,17.85498902,84.749,84.681,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557368713,17.85498902,84.772,84.701,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557368919,17.85498902,84.798,84.72,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557369116,17.85498902,84.775,84.72,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557369821,10.614,84.784,84.72,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557370021,17.85498902,84.796,84.721,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557370221,17.85498902,84.829,84.74,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557370418,17.85498902,84.829,84.687,14.47654233]
["bitfinex-derivatives","SOLF0:USTF0",1772557370419,17.85498902,84.829,84.76,8.54041694]
["bitfinex-derivatives","SOLF0:USTF0",1772557370722,17.85498902,84.829,84.761,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557370917,26.39540596,84.85,84.762,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557371124,17.85498902,84.85,84.781,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557371512,10.606,84.849,84.782,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772557371714,10.606,84.849,84.783,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557372314,10.606,84.849,84.786,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557372915,17.85498902,84.872,84.786,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557373121,17.85498902,84.872,84.764,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557373526,10.607,84.84,84.766,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557374322,10.607,84.84,84.77,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557374922,10.607,84.84,84.771,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557375124,10.609,84.829,84.771,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557376028,17.85498902,84.872,84.772,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557376425,17.85498902,84.909,84.791,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557376724,10.603,84.878,84.812,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557376925,17.85498902,84.909,84.812,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557377222,17.85498902,84.931,84.851,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557377627,17.85498902,84.969,84.851,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557377824,17.85498902,84.969,84.871,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557378323,10.595,84.94,84.873,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557379030,10.594,84.952,84.876,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557379221,10.594,84.952,84.845,10.85740675]
["bitfinex-derivatives","SOLF0:USTF0",1772557379222,17.85498902,84.969,84.891,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557379423,17.85498902,85.009,84.891,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557380124,10.59,84.977,84.911,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557380322,17.85498902,85.039,84.931,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557380519,17.85498902,85.039,84.941,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557380719,10.59,84.977,84.911,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557380923,164.697,85.002,84.911,18.49003707]
["bitfinex-derivatives","SOLF0:USTF0",1772557381121,164.697,85.002,84.88,21.79202529]
["bitfinex-derivatives","SOLF0:USTF0",1772557381122,10.595,84.944,84.88,21.79202529]
["bitfinex-derivatives","SOLF0:USTF0",1772557381323,17.85498902,85.016,84.88,21.79202529]
["bitfinex-derivatives","SOLF0:USTF0",1772557381528,17.85498902,85.005,84.88,21.79202529]
["bitfinex-derivatives","SOLF0:USTF0",1772557381723,17.85498902,85.005,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772557382120,17.85498902,85.005,84.853,164.986]
["bitfinex-derivatives","SOLF0:USTF0",1772557382121,17.85498902,84.996,84.88,21.79202529]
["bitfinex-derivatives","SOLF0:USTF0",1772557382530,17.85498902,84.977,84.88,21.79202529]
["bitfinex-derivatives","SOLF0:USTF0",1772557382730,10.597,84.922,84.86,21.79202529]
["bitfinex-derivatives","SOLF0:USTF0",1772557383026,17.85498902,84.965,84.861,13.93967295]
["bitfinex-derivatives","SOLF0:USTF0",1772557383231,10.598,84.912,84.861,13.93967295]
["bitfinex-derivatives","SOLF0:USTF0",1772557383526,17.85498902,84.942,84.841,14.23513672]
["bitfinex-derivatives","SOLF0:USTF0",1772557384525,10.6,84.901,84.841,14.23513672]
["bitfinex-derivatives","SOLF0:USTF0",1772557384728,17.85498902,84.922,84.841,14.23513672]
["bitfinex-derivatives","SOLF0:USTF0",1772557386434,10.599,84.904,84.841,14.23513672]
["bitfinex-derivatives","SOLF0:USTF0",1772557386635,17.85498902,84.919,84.841,14.23513672]
["bitfinex-derivatives","SOLF0:USTF0",1772557386831,10.602,84.883,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772557387025,17.85498902,84.919,84.831,14.32997108]
["bitfinex-derivatives","SOLF0:USTF0",1772557387834,10.599,84.906,84.835,14.34622637]
["bitfinex-derivatives","SOLF0:USTF0",1772557388336,10.598,84.918,84.851,14.28325228]
["bitfinex-derivatives","SOLF0:USTF0",1772557388835,17.85498902,84.94,84.851,14.28325228]
["bitfinex-derivatives","SOLF0:USTF0",1772557389032,17.85498902,84.938,84.854,14.28325228]
["bitfinex-derivatives","SOLF0:USTF0",1772557389232,17.85498902,84.917,84.811,14.29586592]
["bitfinex-derivatives","SOLF0:USTF0",1772557389427,164.821,84.939,84.811,14.29586592]
["bitfinex-derivatives","SOLF0:USTF0",1772557389428,17.85498902,84.899,84.856,0.07427639]
["bitfinex-derivatives","SOLF0:USTF0",1772557389635,17.85498902,84.931,84.856,0.07427639]
["bitfinex-derivatives","SOLF0:USTF0",1772557390028,10.601,84.892,84.832,13.62951709]
["bitfinex-derivatives","SOLF0:USTF0",1772557390235,17.85498902,84.931,84.832,13.62951709]
["bitfinex-derivatives","SOLF0:USTF0",1772557390633,10.602,84.883,84.832,13.62951709]
["bitfinex-derivatives","SOLF0:USTF0",1772557391033,17.85498902,84.902,84.832,13.62951709]
["bitfinex-derivatives","SOLF0:USTF0",1772557391234,11.72,85.022,84.771,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1772557391235,17.85498902,84.897,84.809,13.65315157]
["bitfinex-derivatives","SOLF0:USTF0",1772557391731,10.602,84.886,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772557391932,10.602,84.886,84.821,13.63946878]
["bitfinex-derivatives","SOLF0:USTF0",1772557392337,17.85498902,84.92,84.824,13.65059032]
["bitfinex-derivatives","SOLF0:USTF0",1772557392531,17.85498902,84.92,84.84,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557393136,10.601,84.888,84.84,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557393331,17.85498902,84.92,84.84,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557393735,17.85498902,84.92,84.843,13.66577066]
["bitfinex-derivatives","SOLF0:USTF0",1772557394530,17.85498902,84.949,84.861,13.67663444]
["bitfinex-derivatives","SOLF0:USTF0",1772557395039,17.85498902,84.949,84.88,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557395228,17.85498902,84.949,84.897,0.0744192]
["bitfinex-derivatives","SOLF0:USTF0",1772557395733,26.41794189,84.97,84.887,13.82864763]
["bitfinex-derivatives","SOLF0:USTF0",1772557396032,17.85498902,84.969,84.887,13.82864763]
["bitfinex-derivatives","SOLF0:USTF0",1772557396235,17.85498902,84.969,84.84,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557396236,10.592,84.964,84.901,13.8391526]
["bitfinex-derivatives","SOLF0:USTF0",1772557396533,17.85498902,84.969,84.901,13.8391526]
["bitfinex-derivatives","SOLF0:USTF0",1772557396736,17.85498902,84.969,84.835,10.85740675]
["bitfinex-derivatives","SOLF0:USTF0",1772557396737,164.818,84.94,84.832,10.85740675]
["bitfinex-derivatives","SOLF0:USTF0",1772557396937,494.294,84.968,84.82,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557396938,17.85498902,84.909,84.82,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557397132,17.85498902,84.909,84.821,13.8391526]
["bitfinex-derivatives","SOLF0:USTF0",1772557397333,17.85498902,84.909,84.822,13.88943814]
["bitfinex-derivatives","SOLF0:USTF0",1772557397533,17.85498902,84.909,84.856,0.07530906]
["bitfinex-derivatives","SOLF0:USTF0",1772557398234,17.85498902,84.909,84.822,13.88943814]
["bitfinex-derivatives","SOLF0:USTF0",1772557398439,10.602,84.885,84.823,24.49792187]
["bitfinex-derivatives","SOLF0:USTF0",1772557398645,17.85498902,84.909,84.824,13.88892187]
["bitfinex-derivatives","SOLF0:USTF0",1772557399234,17.85498902,84.909,84.82,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557399635,10.602,84.883,84.823,13.68014777]
["bitfinex-derivatives","SOLF0:USTF0",1772557400344,10.603,84.873,84.823,13.68014777]
["bitfinex-derivatives","SOLF0:USTF0",1772557400533,17.85498902,84.909,84.823,13.68014777]
["bitfinex-derivatives","SOLF0:USTF0",1772557400933,10.602,84.883,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772557401139,10.602,84.883,84.824,24.2993364]
["bitfinex-derivatives","SOLF0:USTF0",1772557401337,17.85498902,84.909,84.824,13.6903364]
["bitfinex-derivatives","SOLF0:USTF0",1772557401532,10.604,84.865,84.824,13.6903364]
["bitfinex-derivatives","SOLF0:USTF0",1772557401736,10.604,84.865,84.806,13.72055177]
["bitfinex-derivatives","SOLF0:USTF0",1772557402842,10.603,84.877,84.82,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557403032,26.4590492,84.91,84.821,13.73056522]
["bitfinex-derivatives","SOLF0:USTF0",1772557403239,10.6,84.897,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772557403639,17.89609633,84.909,84.821,13.73056522]
["bitfinex-derivatives","SOLF0:USTF0",1772557404042,17.89609633,84.909,84.841,14.19726249]
["bitfinex-derivatives","SOLF0:USTF0",1772557404844,17.89609633,84.909,84.84,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557404845,17.89609633,84.909,84.843,14.20704271]
["bitfinex-derivatives","SOLF0:USTF0",1772557405139,17.89609633,84.929,84.843,14.20704271]
["bitfinex-derivatives","SOLF0:USTF0",1772557405343,10.6,84.901,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772557405538,17.89609633,84.929,84.846,14.00231174]
["bitfinex-derivatives","SOLF0:USTF0",1772557405746,17.89609633,84.929,84.861,14.00231174]
["bitfinex-derivatives","SOLF0:USTF0",1772557406345,17.89609633,84.929,84.795,14.47654233]
["bitfinex-derivatives","SOLF0:USTF0",1772557406346,17.89609633,84.869,84.792,14.01180653]
["bitfinex-derivatives","SOLF0:USTF0",1772557406652,10.607,84.847,84.792,14.01180653]
["bitfinex-derivatives","SOLF0:USTF0",1772557406948,8.56295287,84.89,84.77,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557406949,17.89609633,84.849,84.77,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557407152,10.609,84.827,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772557407337,17.89609633,84.849,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772557407541,17.89609633,84.925,84.771,13.76443002]
["bitfinex-derivatives","SOLF0:USTF0",1772557407742,164.845,84.926,84.759,165.168]
["bitfinex-derivatives","SOLF0:USTF0",1772557407743,17.89609633,84.888,84.811,13.76443002]
["bitfinex-derivatives","SOLF0:USTF0",1772557408143,17.89609633,84.888,84.84,0.07536162]
["bitfinex-derivatives","SOLF0:USTF0",1772557408344,10.605,84.863,84.84,0.07536162]
["bitfinex-derivatives","SOLF0:USTF0",1772557408746,17.89609633,84.888,84.84,0.07536162]
["bitfinex-derivatives","SOLF0:USTF0",1772557408938,17.89609633,84.911,84.84,0.07536162]
["bitfinex-derivatives","SOLF0:USTF0",1772557409544,17.89609633,84.911,84.82,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557409945,17.89609633,84.911,84.821,15.23946114]
["bitfinex-derivatives","SOLF0:USTF0",1772557410149,10.603,84.875,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772557410537,10.602,84.884,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772557410740,10.602,84.884,84.821,15.23946114]
["bitfinex-derivatives","SOLF0:USTF0",1772557410741,17.89609633,84.911,84.841,0.0746832]
["bitfinex-derivatives","SOLF0:USTF0",1772557410942,17.89609633,84.879,84.78,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557411139,10.609,84.83,84.78,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557411745,10.609,84.83,84.782,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772557411947,10.609,84.83,84.78,8.56295287]
["bitfinex-derivatives","SOLF0:USTF0",1772557412344,17.89609633,84.839,84.753,15.16218547]
["bitfinex-derivatives","SOLF0:USTF0",1772557412549,17.89609633,84.839,84.701,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1772557412550,17.89609633,84.839,84.721,15.16218547]
["bitfinex-derivatives","SOLF0:USTF0",1772557412751,17.89609633,84.829,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557413055,10.615,84.783,84.721,15.16218547]
["bitfinex-derivatives","SOLF0:USTF0",1772557413347,17.89609633,84.803,84.721,15.16218547]
["bitfinex-derivatives","SOLF0:USTF0",1772557413652,10.613,84.794,84.721,15.16218547]
["bitfinex-derivatives","SOLF0:USTF0",1772557413846,17.89609633,84.803,84.721,15.16218547]
["bitfinex-derivatives","SOLF0:USTF0",1772557415254,17.89609633,84.803,84.693,15.20234351]
["bitfinex-derivatives","SOLF0:USTF0",1772557415452,17.89609633,84.801,84.693,15.20234351]
["bitfinex-derivatives","SOLF0:USTF0",1772557415841,165.074,84.808,84.693,15.20234351]
["bitfinex-derivatives","SOLF0:USTF0",1772557415842,10.619,84.748,84.693,15.20234351]
["bitfinex-derivatives","SOLF0:USTF0",1772557416346,10.618,84.759,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772557416546,17.89609633,84.779,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772557417052,10.619,84.75,84.693,15.20234351]
["bitfinex-derivatives","SOLF0:USTF0",1772557417253,10.619,84.75,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772557417454,17.89609633,84.789,84.684,14.33026706]
["bitfinex-derivatives","SOLF0:USTF0",1772557418354,17.89609633,84.767,84.685,24.96573892]
["bitfinex-derivatives","SOLF0:USTF0",1772557418563,17.89609633,84.765,84.637,10.85233792]
["bitfinex-derivatives","SOLF0:USTF0",1772557418754,495.313,84.793,84.626,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557418755,17.89609633,84.724,84.626,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557419053,10.627,84.687,84.626,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557419254,10.627,84.687,84.606,14.47654233]
["bitfinex-derivatives","SOLF0:USTF0",1772557419255,17.89609633,84.699,84.602,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557419455,17.89609633,84.699,84.544,165.587]
["bitfinex-derivatives","SOLF0:USTF0",1772557419456,17.89609633,84.647,84.632,8.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772557420752,17.89609633,84.647,84.566,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557420946,17.89609633,84.671,84.577,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557421454,10.631,84.649,84.577,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557421650,17.89609633,84.648,84.565,14.47654233]
["bitfinex-derivatives","SOLF0:USTF0",1772557421850,10.632,84.645,84.564,14.47654233]
["bitfinex-derivatives","SOLF0:USTF0",1772557422052,17.89609633,84.644,84.564,14.47654233]
["bitfinex-derivatives","SOLF0:USTF0",1772557422253,17.89609633,84.644,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772557422452,17.89609633,84.644,84.565,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557422648,165.243,84.721,84.565,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557422649,10.63,84.661,84.565,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557422852,10.63,84.661,84.582,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557423551,17.89609633,84.667,84.584,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557423753,10.628,84.674,84.584,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557423955,10.628,84.674,84.591,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557424152,17.89609633,84.719,84.611,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557424356,17.89609633,84.719,84.631,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557425260,17.89609633,84.719,84.645,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557425855,17.89609633,84.741,84.647,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557426655,10.623,84.718,84.647,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557426855,17.89609633,84.741,84.647,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557427160,17.89609633,84.741,84.63,21.90130933]
["bitfinex-derivatives","SOLF0:USTF0",1772557427161,10.621,84.733,84.653,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557427357,17.89609633,84.741,84.621,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557427762,10.623,84.712,84.627,18.22955845]
["bitfinex-derivatives","SOLF0:USTF0",1772557428364,10.623,84.712,84.62,21.90130933]
["bitfinex-derivatives","SOLF0:USTF0",1772557428365,17.89609633,84.714,84.636,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557428565,18.46515063,84.789,84.661,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557428773,18.46515063,84.789,84.681,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557428966,10.618,84.752,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772557429262,18.46515063,84.762,84.681,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557429468,18.46515063,84.762,84.684,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557429861,18.46515063,84.785,84.701,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557430166,18.46515063,84.785,84.711,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557430667,29.07915063,84.785,84.714,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557430868,10.614,84.785,84.714,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557431071,29.07915063,84.785,84.714,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557431369,18.46515063,84.785,84.692,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557431668,18.46515063,84.785,84.693,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557432267,10.617,84.763,84.693,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557432761,18.46515063,84.785,84.693,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557434269,18.46515063,84.785,84.694,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557435164,10.615,84.778,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772557435567,18.46515063,84.785,84.694,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557435765,10.618,84.755,84.694,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557436366,18.46515063,84.765,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772557436666,18.46515063,84.765,84.687,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557437168,18.46515063,84.765,84.697,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557437472,18.46515063,84.809,84.697,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557438074,10.615,84.783,84.714,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557438275,18.46515063,84.789,84.714,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557438472,165.047,84.822,84.638,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772557438473,18.46515063,84.779,84.69,8.59219953]
["bitfinex-derivatives","SOLF0:USTF0",1772557438666,10.617,84.761,84.691,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557439071,18.46515063,84.779,84.69,8.59219953]
["bitfinex-derivatives","SOLF0:USTF0",1772557439374,10.622,84.728,84.669,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557440174,18.46515063,84.759,84.671,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557440578,18.46515063,84.759,84.691,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557440773,18.46515063,84.759,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557441079,27.05735016,84.78,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557441277,18.46515063,84.779,84.7,30.38581989]
["bitfinex-derivatives","SOLF0:USTF0",1772557441467,10.616,84.769,84.706,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557441867,18.46515063,84.799,84.711,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557442070,18.46515063,84.799,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557442671,10.614,84.791,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557442872,18.46515063,84.799,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557443072,10.612,84.801,84.738,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557443376,18.46515063,84.829,84.739,30.38081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557443968,10.613,84.793,84.739,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557444873,18.46515063,84.789,84.713,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557445075,18.46515063,84.789,84.681,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557445472,18.46515063,84.811,84.718,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557445870,10.616,84.768,84.718,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557446077,18.46515063,84.809,84.718,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557446784,18.46515063,84.83,84.721,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557447077,18.46515063,84.829,84.721,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557447476,18.46515063,84.799,84.721,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557447780,18.46515063,84.829,84.721,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557448177,18.46515063,84.829,84.745,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557449280,21.209,84.867,84.745,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557449281,18.46515063,84.851,84.745,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557449785,10.607,84.84,84.788,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557450083,18.46515063,84.889,84.773,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557450276,10.606,84.849,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772557450480,18.46515063,84.889,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772557450680,18.46515063,84.889,84.798,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557451080,10.605,84.86,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772557451281,10.605,84.86,84.798,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557451282,18.46515063,84.889,84.798,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557451486,18.46515063,84.889,84.76,32.87068333]
["bitfinex-derivatives","SOLF0:USTF0",1772557451674,18.46515063,84.84,84.74,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557451875,18.46515063,84.829,84.718,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557452074,18.46515063,84.828,84.718,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557452288,18.46515063,84.806,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557452982,18.46515063,84.806,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557453183,18.46515063,84.806,84.718,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557453582,10.613,84.792,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557453782,18.46515063,84.806,84.718,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557453982,18.46515063,84.829,84.739,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557454477,18.46515063,84.829,84.741,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557454683,18.46515063,84.829,84.739,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557455078,18.46515063,84.829,84.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557455286,18.46515063,84.829,84.739,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557455782,18.46515063,84.809,84.701,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557455985,32.87068333,84.77,84.678,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557456184,18.46515063,84.769,84.678,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557456381,32.87068333,84.79,84.678,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557456583,18.46515063,84.791,84.691,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557456785,18.46515063,84.769,84.669,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557457286,18.46515063,84.769,84.679,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772557457486,18.46515063,84.769,84.669,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557457986,18.47904631,84.748,84.669,19.76081989]
["bitfinex-derivatives","SOLF0:USTF0",1772557458687,18.47904631,84.774,84.681,19.204587]
["bitfinex-derivatives","SOLF0:USTF0",1772557459393,18.47904631,84.809,84.72,32.87068333]
["bitfinex-derivatives","SOLF0:USTF0",1772557459591,18.47904631,84.809,84.721,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557460288,165.077,84.806,84.693,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557460481,17.81784428,84.789,84.693,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557461087,10.62,84.743,84.693,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557461292,17.81784428,84.767,84.693,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557462082,17.81784428,84.767,84.66,32.87068333]
["bitfinex-derivatives","SOLF0:USTF0",1772557462083,17.81784428,84.767,84.661,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557462490,17.81784428,84.767,84.684,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557462491,10.618,84.754,84.684,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557462688,17.81784428,84.767,84.684,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557462884,165.03,84.83,84.684,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557462885,17.81784428,84.789,84.684,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557463091,17.81784428,84.789,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772557463488,10.617,84.762,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772557463791,17.81784428,84.789,84.705,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557464293,10.616,84.774,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557464484,17.81784428,84.789,84.681,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557465288,10.618,84.758,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557465783,17.81784428,84.789,84.712,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557466793,17.81784428,84.789,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772557467088,17.81784428,84.789,84.681,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557467287,10.619,84.751,84.681,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557467490,10.619,84.751,84.703,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557467687,17.81784428,84.769,84.681,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557467890,17.81784428,84.799,84.681,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557468291,17.81784428,84.799,84.721,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557470084,17.81784428,84.799,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557470486,17.81784428,84.799,84.682,21.255]
["bitfinex-derivatives","SOLF0:USTF0",1772557470487,17.81784428,84.799,84.7,32.87068333]
["bitfinex-derivatives","SOLF0:USTF0",1772557470694,17.81784428,84.799,84.701,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557471094,10.615,84.779,84.703,14.29457276]
["bitfinex-derivatives","SOLF0:USTF0",1772557471297,10.615,84.779,84.704,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557472396,17.81784428,84.82,84.732,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557472690,17.81784428,84.841,84.741,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557472897,17.81784428,84.841,84.712,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1772557472898,17.81784428,84.841,84.77,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557473389,17.81784428,84.841,84.76,32.87068333]
["bitfinex-derivatives","SOLF0:USTF0",1772557473390,17.81784428,84.864,84.781,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557473989,0.0748602,84.831,84.81,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772557474186,17.81784428,84.886,84.801,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557474590,10.604,84.865,84.809,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772557474794,17.81784428,84.886,84.801,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557474991,17.81784428,84.919,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772557475185,17.81784428,84.919,84.779,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1772557475186,17.81784428,84.914,84.801,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557475598,17.81784428,84.871,84.801,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557476186,17.81784428,84.871,84.781,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557477196,17.81784428,84.871,84.791,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772557477598,17.81784428,84.871,84.781,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557477897,17.81784428,84.871,84.78,32.87068333]
["bitfinex-derivatives","SOLF0:USTF0",1772557477898,10.604,84.87,84.812,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772557478398,10.605,84.86,84.803,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557478692,17.81784428,84.871,84.803,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557479095,10.604,84.87,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772557479994,10.605,84.857,84.803,28.44555818]
["bitfinex-derivatives","SOLF0:USTF0",1772557480192,17.81784428,84.899,84.803,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557480800,17.81784428,84.879,84.76,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557481192,17.81784428,84.841,84.76,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557483493,17.81784428,84.879,84.78,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557483800,17.81784428,84.876,84.78,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557484093,17.81784428,84.853,84.78,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557484689,10.608,84.832,84.78,17.83355818]
["bitfinex-derivatives","SOLF0:USTF0",1772557485197,10.609,84.824,84.808,0.07443076]
["bitfinex-derivatives","SOLF0:USTF0",1772557485391,17.81784428,84.853,84.808,0.07443076]
["bitfinex-derivatives","SOLF0:USTF0",1772557486199,10.607,84.842,84.808,0.07443076]
["bitfinex-derivatives","SOLF0:USTF0",1772557486400,17.81784428,84.853,84.808,0.07443076]
["bitfinex-derivatives","SOLF0:USTF0",1772557487200,10.608,84.834,84.808,0.07443076]
["bitfinex-derivatives","SOLF0:USTF0",1772557487492,17.81784428,84.853,84.808,0.07443076]
["bitfinex-derivatives","SOLF0:USTF0",1772557488498,17.81784428,84.853,84.761,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557489199,10.609,84.831,84.776,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772557489399,17.81784428,84.853,84.761,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557489902,10.61,84.823,84.768,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557491204,10.61,84.823,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772557492004,10.608,84.835,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557492501,10.608,84.835,84.783,29.14714368]
["bitfinex-derivatives","SOLF0:USTF0",1772557493306,0.07443284,84.817,84.783,29.14714368]
["bitfinex-derivatives","SOLF0:USTF0",1772557495100,0.07443284,84.817,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772557495402,17.81784428,84.853,84.763,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557495805,10.607,84.84,84.788,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557496599,164.862,84.917,84.797,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557496806,8.57692567,84.89,84.798,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557497006,17.11059593,84.889,84.801,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557497198,10.603,84.875,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772557498208,17.11059593,84.889,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772557498408,17.11059593,84.889,84.821,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557498608,124.0,84.95,84.821,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557498609,17.11059593,84.909,84.821,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557498807,17.11059593,84.909,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772557499202,17.11059593,84.909,84.84,27.11006935]
["bitfinex-derivatives","SOLF0:USTF0",1772557499710,10.601,84.89,84.84,37.71706935]
["bitfinex-derivatives","SOLF0:USTF0",1772557499910,10.601,84.89,84.84,27.11006935]
["bitfinex-derivatives","SOLF0:USTF0",1772557500105,17.11059593,84.909,84.84,27.11006935]
["bitfinex-derivatives","SOLF0:USTF0",1772557500305,17.11059593,84.909,84.84,8.57692567]
["bitfinex-derivatives","SOLF0:USTF0",1772557500506,17.11059593,84.909,84.84,27.11006935]
["bitfinex-derivatives","SOLF0:USTF0",1772557500707,17.11059593,84.929,84.861,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557501107,10.599,84.911,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772557501406,10.599,84.911,84.826,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1772557501407,17.11059593,84.929,84.837,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557501612,17.11059593,84.902,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772557501804,17.11059593,84.902,84.838,29.14114368]
["bitfinex-derivatives","SOLF0:USTF0",1772557502405,8.57692567,84.93,84.803,32.12236292]
["bitfinex-derivatives","SOLF0:USTF0",1772557502406,10.599,84.904,84.851,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557502706,17.11059593,84.924,84.851,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557503209,10.599,84.906,84.851,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557503410,21.19,84.943,84.831,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557503411,17.11059593,84.919,84.831,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557503912,10.6,84.899,84.844,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557504406,17.11059593,84.919,84.851,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557504611,10.599,84.909,84.851,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557504810,17.11059593,84.919,84.85,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557505004,17.11059593,84.919,84.832,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557505200,17.11059593,84.892,84.82,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557505600,17.11059593,84.892,84.821,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557505802,164.81,84.944,84.841,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557505803,17.11059593,84.919,84.841,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557506410,10.599,84.905,84.841,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557506612,17.11059593,84.919,84.841,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557507508,17.11059593,84.939,84.861,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557507710,17.11059593,84.939,84.84,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557507905,17.11059593,84.919,84.84,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557508105,17.11059593,84.919,84.841,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557509315,17.11059593,84.919,84.822,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557509513,10.601,84.89,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772557509713,17.11059593,84.896,84.826,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557510012,17.11059593,84.919,84.826,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557510213,17.11059593,84.919,84.841,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557510613,17.11059593,84.919,84.821,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557510811,17.11059593,84.919,84.841,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557511407,17.11059593,84.901,84.83,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557512114,17.11059593,84.901,84.831,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557512115,10.602,84.88,84.831,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557512315,17.11059593,84.901,84.831,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557512816,17.11059593,84.919,84.851,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557513218,10.601,84.89,84.851,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557513717,10.601,84.89,84.79,21.82272596]
["bitfinex-derivatives","SOLF0:USTF0",1772557513718,17.11059593,84.916,84.83,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557513917,17.11059593,84.916,84.814,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557514309,17.11059593,84.889,84.819,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557515915,17.11059593,84.909,84.834,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557517112,17.11059593,84.909,84.83,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557517808,17.11059593,84.909,84.831,18.53314368]
["bitfinex-derivatives","SOLF0:USTF0",1772557518209,10.603,84.879,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772557518414,17.11059593,84.909,84.813,16.31599589]
["bitfinex-derivatives","SOLF0:USTF0",1772557518621,16.10665523,84.899,84.813,16.31599589]
["bitfinex-derivatives","SOLF0:USTF0",1772557518819,10.606,84.852,84.813,16.31599589]
["bitfinex-derivatives","SOLF0:USTF0",1772557519420,16.10665523,84.878,84.813,16.31599589]
["bitfinex-derivatives","SOLF0:USTF0",1772557520217,8.56058209,84.91,84.813,16.31599589]
["bitfinex-derivatives","SOLF0:USTF0",1772557520418,15.85191565,84.909,84.813,16.31599589]
["bitfinex-derivatives","SOLF0:USTF0",1772557520617,15.85191565,84.889,84.813,16.31599589]
["bitfinex-derivatives","SOLF0:USTF0",1772557521921,15.85191565,84.889,84.831,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557522114,8.56058209,84.91,84.831,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557522115,15.85191565,84.909,84.831,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557522520,15.85191565,84.909,84.812,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557522720,15.85191565,84.88,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772557523422,15.85191565,84.88,84.791,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557523719,15.85191565,84.869,84.791,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557523922,10.607,84.846,84.795,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772557524121,15.85191565,84.869,84.791,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557524527,10.606,84.848,84.793,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557524727,15.85191565,84.869,84.793,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557525022,8.56058209,84.89,84.793,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557525023,15.85191565,84.868,84.793,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557525226,15.85191565,84.845,84.774,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557525820,8.56058209,84.89,84.774,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557525821,15.85191565,84.839,84.774,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557526021,15.85191565,84.839,84.751,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557526626,15.85191565,84.858,84.771,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557527117,10.606,84.85,84.793,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772557527318,15.85191565,84.904,84.83,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557527522,10.6,84.9,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772557527723,10.6,84.9,84.84,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557527919,15.85191565,84.904,84.84,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557528124,15.85191565,84.904,84.83,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557528331,15.85191565,84.904,84.831,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557529630,10.602,84.885,84.831,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557530029,8.56058209,84.9,84.812,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557530234,15.85191565,84.899,84.812,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557530730,10.604,84.87,84.812,26.36419187]
["bitfinex-derivatives","SOLF0:USTF0",1772557530926,15.85191565,84.899,84.812,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557531337,10.603,84.878,84.821,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557531528,15.85191565,84.899,84.831,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557532834,10.601,84.892,84.831,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557533436,15.85191565,84.899,84.847,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772557533644,15.85191565,84.899,84.831,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557534141,10.602,84.88,84.831,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557534534,10.602,84.88,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772557535036,10.601,84.888,84.833,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557536035,15.85191565,84.919,84.841,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557536438,15.85191565,84.919,84.829,10.9424006]
["bitfinex-derivatives","SOLF0:USTF0",1772557536439,15.85191565,84.919,84.829,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557536841,10.601,84.892,84.829,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557537437,10.6,84.901,84.841,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557537640,15.85191565,84.916,84.841,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557537838,15.85191565,84.956,84.881,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557538044,15.85191565,84.956,84.9,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557538340,15.85191565,84.939,84.861,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557538939,10.598,84.919,84.861,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557539241,15.85191565,84.918,84.842,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557539635,10.601,84.893,84.842,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557540345,15.85191565,84.939,84.861,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557540544,15.85191565,84.939,84.862,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557540838,15.85191565,84.939,84.861,10.9424006]
["bitfinex-derivatives","SOLF0:USTF0",1772557540839,10.596,84.928,84.864,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557541038,15.85191565,84.939,84.864,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557541343,15.85191565,84.919,84.843,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557541540,10.6,84.898,84.843,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557542244,10.599,84.908,84.843,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557542438,10.599,84.908,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772557542644,0.07420301,84.879,84.854,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557542843,10.6,84.9,84.854,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557543039,15.85191565,84.919,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772557543346,15.85191565,84.919,84.854,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557544144,10.6,84.901,84.854,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557544641,15.85191565,84.919,84.834,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557544946,15.85191565,84.897,84.834,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557545146,15.85191565,84.897,84.838,10.9424006]
["bitfinex-derivatives","SOLF0:USTF0",1772557545343,26.45191565,84.897,84.839,26.36019187]
["bitfinex-derivatives","SOLF0:USTF0",1772557545545,26.45191565,84.897,84.816,21.82272596]
["bitfinex-derivatives","SOLF0:USTF0",1772557545546,15.85191565,84.92,84.85,24.31377396]
["bitfinex-derivatives","SOLF0:USTF0",1772557545947,15.85191565,84.919,84.838,10.9424006]
["bitfinex-derivatives","SOLF0:USTF0",1772557546250,15.85191565,84.919,84.844,10.9424006]
["bitfinex-derivatives","SOLF0:USTF0",1772557546437,15.85191565,84.919,84.845,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557546639,15.85191565,84.919,84.852,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557547037,10.6,84.899,84.852,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557547643,10.599,84.907,84.852,15.75319187]
["bitfinex-derivatives","SOLF0:USTF0",1772557547943,10.599,84.907,84.854,10.9424006]
["bitfinex-derivatives","SOLF0:USTF0",1772557548143,10.599,84.907,84.855,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557548344,16.02823465,84.939,84.868,10.9424006]
["bitfinex-derivatives","SOLF0:USTF0",1772557548637,16.02823465,84.939,84.871,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557548943,16.02823465,84.939,84.873,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557549443,10.598,84.918,84.873,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557549645,16.02823465,84.959,84.88,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557549843,16.02823465,84.959,84.881,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557550240,16.02823465,84.959,84.882,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557550948,10.595,84.936,84.882,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557552047,10.595,84.936,84.884,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557552449,16.02823465,84.959,84.884,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557552450,10.594,84.945,84.884,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557552646,10.594,84.945,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772557552944,10.594,84.951,84.9,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557553447,10.594,84.951,84.911,0.07530668]
["bitfinex-derivatives","SOLF0:USTF0",1772557553849,10.594,84.944,84.911,0.07530668]
["bitfinex-derivatives","SOLF0:USTF0",1772557554046,16.02823465,84.999,84.921,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557554349,164.617,85.044,84.911,0.07530668]
["bitfinex-derivatives","SOLF0:USTF0",1772557554350,10.589,84.986,84.941,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557554948,16.02823465,84.982,84.919,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557555443,21.173,85.009,84.919,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557555444,10.591,84.975,84.919,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557555840,10.592,84.967,84.919,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557556044,16.02823465,84.983,84.919,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557556743,10.59,84.982,84.93,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557556948,10.59,84.982,84.931,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557557342,10.591,84.975,84.931,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557557940,16.02823465,84.989,84.911,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557558948,16.02823465,84.989,84.942,0.07431994]
["bitfinex-derivatives","SOLF0:USTF0",1772557559149,16.02823465,84.969,84.891,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557559747,16.02823465,84.969,84.873,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557560152,16.02823465,84.94,84.873,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557560347,16.02823465,84.94,84.861,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557560946,16.02823465,84.989,84.92,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557561151,16.02823465,84.989,84.91,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557561351,10.595,84.936,84.896,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557561548,10.595,84.936,84.89,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557561750,16.02823465,84.96,84.87,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557561953,10.599,84.908,84.87,8.56058209]
["bitfinex-derivatives","SOLF0:USTF0",1772557562151,16.02823465,84.929,84.868,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557562455,164.795,84.952,84.841,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557562456,16.02823465,84.919,84.841,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557562846,10.603,84.876,84.821,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557563051,16.02823465,84.897,84.821,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557563253,16.02823465,84.877,84.801,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557564164,16.02823465,84.877,84.78,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557564350,16.02823465,84.877,84.781,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557564546,10.607,84.842,84.781,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557565154,10.607,84.842,84.784,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557565552,16.02823465,84.879,84.806,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557566155,16.02823465,84.906,84.83,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557566355,16.02823465,84.928,84.87,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557566550,10.595,84.939,84.871,26.90045966]
["bitfinex-derivatives","SOLF0:USTF0",1772557566760,10.595,84.939,84.872,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557566951,16.02823465,84.949,84.89,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557567355,10.595,84.94,84.89,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557567555,16.02823465,84.949,84.89,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557568347,10.597,84.921,84.872,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557568553,16.02823465,84.949,84.872,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557568554,16.02823465,84.949,84.88,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557569249,16.02823465,84.929,84.825,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557569558,164.824,84.937,84.825,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557569559,16.02823465,84.909,84.825,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557569759,10.602,84.884,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772557569955,10.602,84.884,84.828,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557570450,10.6,84.896,84.841,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557571355,10.601,84.888,84.841,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557571749,16.02823465,84.909,84.841,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557572461,16.02823465,84.909,84.82,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557573050,16.02823465,84.888,84.82,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557573850,16.02823465,84.888,84.822,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557574353,16.02823465,84.862,84.802,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557574552,16.02823465,84.862,84.751,21.8461272]
["bitfinex-derivatives","SOLF0:USTF0",1772557574553,16.02823465,84.862,84.781,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557574957,10.607,84.841,84.783,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557575459,10.606,84.85,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557575661,16.02823465,84.862,84.786,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557576563,16.02823465,84.862,84.776,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557576564,16.02823465,84.899,84.801,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557577258,16.02823465,84.879,84.801,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557577961,10.606,84.851,84.801,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557578156,16.02823465,84.879,84.801,16.29645966]
["bitfinex-derivatives","SOLF0:USTF0",1772557578355,14.91154689,84.85,84.758,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557578658,14.91154689,84.85,84.781,14.25717652]
["bitfinex-derivatives","SOLF0:USTF0",1772557579763,10.608,84.832,84.781,14.25717652]
["bitfinex-derivatives","SOLF0:USTF0",1772557579957,14.91154689,84.85,84.77,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557580157,21.209,84.864,84.759,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557580158,15.15197808,84.839,84.759,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557580356,10.61,84.818,84.759,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557580757,15.15197808,84.839,84.759,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557581363,15.15197808,84.839,84.75,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557581764,10.613,84.795,84.742,294.1821649]
["bitfinex-derivatives","SOLF0:USTF0",1772557582455,10.612,84.805,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557582963,15.15197808,84.808,84.719,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557583166,15.15197808,84.78,84.71,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557583367,15.15197808,84.78,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557583566,10.617,84.763,84.698,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557583767,15.15197808,84.779,84.698,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557585063,15.15197808,84.779,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557585261,15.15197808,84.779,84.698,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557586362,164.992,84.85,84.66,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557586363,15.15197808,84.799,84.711,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557587065,15.15197808,84.799,84.71,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557587066,15.15197808,84.799,84.694,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557587656,15.15197808,84.799,84.711,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557588060,15.15197808,84.819,84.731,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557588264,8.56544965,84.84,84.731,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557588563,15.15197808,84.84,84.77,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557589166,15.15197808,84.84,84.751,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557589167,15.15197808,84.839,84.751,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557589661,10.611,84.813,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772557590069,8.56544965,84.84,84.731,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557590070,15.15197808,84.82,84.731,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557590263,10.614,84.789,84.731,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557590663,15.15197808,84.798,84.711,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557590862,10.616,84.773,84.714,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772557591266,15.15197808,84.798,84.711,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557591469,21.22,84.821,84.711,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557591470,10.617,84.764,84.711,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557592260,10.616,84.773,84.711,25.89541735]
["bitfinex-derivatives","SOLF0:USTF0",1772557592469,15.15197808,84.778,84.711,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557592873,15.15197808,84.797,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557593470,15.15197808,84.797,84.711,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557593471,15.15197808,84.797,84.73,23.836867]
["bitfinex-derivatives","SOLF0:USTF0",1772557593866,10.614,84.79,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557594470,10.613,84.796,84.734,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557594970,8.56544965,84.83,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772557594971,10.611,84.813,84.753,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772557595779,10.61,84.823,84.77,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557595968,15.15197808,84.829,84.77,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557596472,15.15197808,84.827,84.738,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557596973,8.56544965,84.83,84.73,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557596974,15.15197808,84.803,84.73,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557597573,15.15197808,84.784,84.71,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557598068,10.617,84.762,84.71,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557598272,15.15197808,84.784,84.71,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557599069,15.15197808,84.764,84.661,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557599274,15.15197808,84.764,84.68,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557599663,15.15197808,84.764,84.681,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557601165,23.71742773,84.79,84.701,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557601373,15.15197808,84.79,84.72,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557601574,15.15197808,84.79,84.723,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557601774,15.15197808,84.81,84.723,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557602273,10.613,84.795,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557602675,15.15197808,84.81,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557602870,15.15197808,84.81,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557603070,15.15197808,84.81,84.723,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557603670,15.15197808,84.81,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557603671,10.614,84.788,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557603866,15.15197808,84.81,84.741,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557604468,15.15197808,84.81,84.721,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557604866,10.616,84.774,84.721,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557605068,15.15197808,84.791,84.721,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557605375,10.616,84.775,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557605977,10.616,84.768,84.721,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557606478,10.616,84.768,84.72,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557606772,10.616,84.768,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557608278,10.615,84.776,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557608777,15.15197808,84.791,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772557608975,15.15197808,84.791,84.701,15.27141735]
["bitfinex-derivatives","SOLF0:USTF0",1772557609575,15.15197808,84.791,84.668,14.3910087]
["bitfinex-derivatives","SOLF0:USTF0",1772557609576,15.15197808,84.791,84.721,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557609778,15.15197808,84.791,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557609779,10.616,84.775,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557610275,10.616,84.775,84.687,21.254]
["bitfinex-derivatives","SOLF0:USTF0",1772557610276,10.619,84.745,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557610479,14.90267818,84.763,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557610873,14.90267818,84.763,84.691,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557611073,14.90267818,84.763,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557611578,10.618,84.752,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772557611780,14.90267818,84.763,84.691,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557612179,14.90267818,84.76,84.691,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557612573,10.619,84.747,84.696,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557612772,14.90267818,84.76,84.691,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557613374,14.90267818,84.76,84.694,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772557613671,14.90267818,84.76,84.691,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557614274,10.618,84.753,84.708,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772557614782,14.90267818,84.76,84.69,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557616182,10.619,84.746,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557616375,165.067,84.812,84.69,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557616376,14.90267818,84.78,84.691,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557616576,14.90267818,84.78,84.71,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557616783,14.90267818,84.78,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772557617474,14.90267818,84.78,84.71,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557617475,10.618,84.759,84.71,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557617682,14.90267818,84.78,84.71,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557618083,10.617,84.767,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557618483,10.617,84.761,84.711,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772557619685,14.90267818,84.78,84.711,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557620078,10.617,84.763,84.719,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772557620281,14.90267818,84.8,84.73,8.56544965]
["bitfinex-derivatives","SOLF0:USTF0",1772557620581,14.90267818,84.8,84.731,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557620979,14.90267818,84.8,84.712,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557621175,8.56544965,84.81,84.712,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557621176,14.90267818,84.773,84.712,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557621374,14.90267818,84.773,84.692,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557621575,10.619,84.746,84.693,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772557622476,10.619,84.746,84.7,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557622683,10.619,84.746,84.692,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557623483,14.90267818,84.755,84.692,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557623888,14.90267818,84.783,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772557624085,14.90267818,84.783,84.712,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557624288,14.90267818,84.803,84.731,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557625184,14.90267818,84.822,84.751,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557625384,14.90267818,84.841,84.771,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557625581,14.90267818,84.859,84.771,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557626488,10.61,84.817,84.77,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557626693,14.90267818,84.839,84.742,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557626990,14.90267818,84.819,84.732,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557627391,14.90267818,84.819,84.694,21.252]
["bitfinex-derivatives","SOLF0:USTF0",1772557627392,14.90267818,84.819,84.727,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557627593,14.90267818,84.819,84.723,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557627783,10.613,84.793,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557628188,25.51567818,84.793,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557628494,14.90267818,84.793,84.731,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557628986,14.90267818,84.793,84.725,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557629186,14.90267818,84.793,84.72,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557629386,14.90267818,84.793,84.723,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557629590,25.51567818,84.793,84.724,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557629785,14.90267818,84.793,84.72,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557629991,14.90267818,84.793,84.712,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557630192,14.90267818,84.793,84.714,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557630392,14.90267818,84.793,84.712,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557630596,14.90267818,84.793,84.71,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557630889,165.046,84.823,84.69,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557630890,14.90267818,84.752,84.69,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557631496,14.90267818,84.752,84.679,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557632096,14.90267818,84.752,84.678,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557632301,14.90267818,84.752,84.674,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557632500,14.90267818,84.752,84.679,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557632998,10.62,84.743,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772557633198,14.90267818,84.752,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772557633592,14.90267818,84.752,84.681,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557634196,14.90267818,84.774,84.701,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557634397,14.90267818,84.774,84.72,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557634907,25.51867818,84.774,84.72,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557635202,14.90267818,84.774,84.72,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557635605,10.618,84.759,84.72,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557635801,14.90267818,84.794,84.723,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557635996,14.90267818,84.794,84.72,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557636905,14.90267818,84.794,84.721,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557636906,10.615,84.78,84.721,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557637109,10.615,84.78,84.724,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557637406,10.615,84.78,84.72,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557637407,10.614,84.79,84.726,14.0750832]
["bitfinex-derivatives","SOLF0:USTF0",1772557637602,10.614,84.79,84.734,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557637906,10.614,84.79,84.74,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557638107,13.77757686,84.814,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772557639102,10.612,84.801,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772557639302,13.77757686,84.814,84.74,22.73596036]
["bitfinex-derivatives","SOLF0:USTF0",1772557639303,13.77757686,84.814,84.744,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557639503,14.30201009,84.799,84.72,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557639803,14.30201009,84.799,84.696,21.8461272]
["bitfinex-derivatives","SOLF0:USTF0",1772557639804,14.30201009,84.76,84.68,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557640008,14.30201009,84.759,84.68,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557640204,14.30201009,84.759,84.681,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557640410,14.30201009,84.779,84.701,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557640905,14.30201009,84.799,84.74,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557641802,14.30201009,84.799,84.664,29.06830073]
["bitfinex-derivatives","SOLF0:USTF0",1772557641803,10.53345319,84.855,84.741,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557642004,14.30201009,84.899,84.81,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557642203,14.30201009,84.899,84.79,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557642204,14.30201009,84.899,84.83,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557642404,14.30201009,84.899,84.793,10.90061277]
["bitfinex-derivatives","SOLF0:USTF0",1772557642606,14.30201009,84.876,84.8,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557643105,14.30201009,84.875,84.82,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557643311,14.30201009,84.896,84.82,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557644008,14.30201009,84.896,84.82,19.19546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557644410,14.30201009,84.896,84.84,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557644604,10.598,84.915,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772557644805,14.30201009,84.919,84.86,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557645402,14.30201009,84.913,84.802,14.56837945]
["bitfinex-derivatives","SOLF0:USTF0",1772557645609,14.30201009,84.909,84.82,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557645910,10.602,84.885,84.82,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557646112,14.30201009,84.909,84.82,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557646904,14.30201009,84.88,84.82,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557648113,10.6,84.901,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772557648313,10.6,84.901,84.84,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557648607,14.30201009,84.9,84.833,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557648813,10.601,84.891,84.833,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557649614,10.601,84.891,84.82,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557649809,10.601,84.891,84.82,23.17014299]
["bitfinex-derivatives","SOLF0:USTF0",1772557650007,14.30201009,84.9,84.821,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557650608,10.6,84.899,84.821,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557650809,14.30201009,84.957,84.881,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557651111,14.30201009,84.957,84.822,165.045]
["bitfinex-derivatives","SOLF0:USTF0",1772557651112,14.30201009,84.959,84.856,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557651306,14.30201009,84.939,84.841,12.00598766]
["bitfinex-derivatives","SOLF0:USTF0",1772557651505,10.6,84.903,84.833,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557651709,14.30201009,84.902,84.833,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557652610,14.30201009,84.902,84.84,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557653006,14.30201009,84.902,84.834,25.19267878]
["bitfinex-derivatives","SOLF0:USTF0",1772557653007,14.30201009,84.902,84.834,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557653205,10.601,84.894,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772557653410,10.601,84.894,84.825,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557653811,10.602,84.885,84.825,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557654015,14.30201009,84.902,84.825,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557654618,14.30201009,84.899,84.821,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557655010,10.603,84.878,84.821,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557655212,14.30201009,84.899,84.8,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557655812,10.605,84.858,84.8,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557656013,14.30201009,84.875,84.793,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557656211,164.9,84.898,84.78,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557656212,8.58546421,84.86,84.78,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557656413,14.30201009,84.859,84.78,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557656908,14.30201009,84.859,84.771,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557657109,14.30201009,84.859,84.76,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557657312,14.30201009,84.821,84.746,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557657513,14.30201009,84.819,84.72,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557657717,14.30201009,84.799,84.72,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557658018,10.614,84.786,84.72,23.17014299]
["bitfinex-derivatives","SOLF0:USTF0",1772557659418,24.91501009,84.799,84.721,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557659919,10.614,84.789,84.721,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557660419,14.30201009,84.799,84.71,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557660716,165.051,84.82,84.672,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557660717,14.30201009,84.776,84.672,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557660918,14.30201009,84.759,84.672,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557661420,14.30201009,84.759,84.69,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557661622,14.30201009,84.759,84.672,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557662122,10.621,84.734,84.661,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557662319,14.30201009,84.735,84.661,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557662517,10.619,84.745,84.663,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557663118,14.30201009,84.759,84.663,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557663323,14.30201009,84.787,84.701,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557664019,14.30201009,84.78,84.701,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557664224,8.58546421,84.8,84.72,23.17014299]
["bitfinex-derivatives","SOLF0:USTF0",1772557664225,22.8874743,84.8,84.72,23.17014299]
["bitfinex-derivatives","SOLF0:USTF0",1772557664416,14.30201009,84.799,84.72,23.17014299]
["bitfinex-derivatives","SOLF0:USTF0",1772557664817,10.614,84.784,84.72,23.17014299]
["bitfinex-derivatives","SOLF0:USTF0",1772557665117,14.30201009,84.799,84.72,23.17014299]
["bitfinex-derivatives","SOLF0:USTF0",1772557665321,14.30201009,84.799,84.66,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557665322,14.30201009,84.799,84.7,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557665524,14.30201009,84.773,84.7,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557665721,14.30201009,84.795,84.701,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557666220,14.30201009,84.795,84.72,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557666413,14.30201009,84.795,84.721,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557666819,10.613,84.794,84.721,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557667020,10.613,84.794,84.73,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557667618,14.30201009,84.839,84.751,14.58467878]
["bitfinex-derivatives","SOLF0:USTF0",1772557668419,14.30201009,84.839,84.77,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557668613,14.30201009,84.839,84.771,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557669020,10.609,84.826,84.771,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557669220,14.30201009,84.839,84.771,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557670224,14.30201009,84.839,84.774,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557670429,13.51681493,84.862,84.791,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557670822,10.606,84.853,84.791,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557671123,24.12281493,84.853,84.791,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557671330,24.12281493,84.853,84.78,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772557671331,24.12381493,84.843,84.77,33.45830137]
["bitfinex-derivatives","SOLF0:USTF0",1772557671530,13.51681493,84.866,84.771,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557672022,10.606,84.853,84.783,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557672428,13.51681493,84.866,84.795,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557672724,13.51681493,84.899,84.811,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557672924,10.603,84.876,84.813,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772557673319,10.603,84.876,84.811,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557673525,13.51681493,84.886,84.813,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772557673931,13.51681493,84.886,84.811,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557674120,13.51681493,84.866,84.79,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557674519,13.51681493,84.866,84.77,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557674826,13.51681493,84.866,84.774,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557675216,10.605,84.857,84.79,22.84230137]
["bitfinex-derivatives","SOLF0:USTF0",1772557675422,13.51681493,84.866,84.791,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557675820,13.51681493,84.866,84.81,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557676422,13.51681493,84.866,84.803,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557676727,176.73860737,84.942,84.79,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557676728,13.51681493,84.887,84.82,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557677319,13.51681493,84.909,84.821,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557677623,10.6,84.898,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772557677823,13.51681493,84.909,84.821,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557678232,13.51681493,84.884,84.82,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557678527,13.51681493,84.884,84.8,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557678724,13.51681493,84.884,84.81,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557679120,10.604,84.864,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772557679326,13.51681493,84.884,84.804,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557679725,13.51681493,84.861,84.786,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557679922,13.51681493,84.861,84.783,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557681128,10.607,84.84,84.783,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557681632,13.51681493,84.889,84.811,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772557682132,13.51681493,84.889,84.79,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557682529,13.51681493,84.869,84.782,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557682732,10.607,84.847,84.785,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557682926,13.51681493,84.869,84.782,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557683128,13.51681493,84.869,84.77,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557683522,8.58546421,84.89,84.683,165.316]
["bitfinex-derivatives","SOLF0:USTF0",1772557683523,8.58546421,84.83,84.75,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557683725,13.51681493,84.829,84.74,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557683929,13.51681493,84.809,84.73,8.58546421]
["bitfinex-derivatives","SOLF0:USTF0",1772557684631,10.613,84.792,84.725,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557685225,13.51681493,84.809,84.737,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557685821,8.5863839,84.82,84.741,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557686037,13.51681493,84.83,84.709,165.265]
["bitfinex-derivatives","SOLF0:USTF0",1772557686038,13.51681493,84.83,84.761,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557686423,13.51681493,84.83,84.766,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772557686630,13.51681493,84.83,84.761,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557687026,10.606,84.849,84.79,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557687231,13.51681493,84.859,84.782,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557687432,13.51681493,84.859,84.78,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557687629,13.51681493,84.859,84.762,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557687834,13.51681493,84.833,84.762,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557688134,13.51681493,84.854,84.762,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557688526,10.607,84.844,84.78,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557688731,13.51681493,84.854,84.781,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557690232,10.608,84.833,84.781,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557690437,13.51681493,84.854,84.781,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557691141,13.51681493,84.854,84.78,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557691142,13.51681493,84.839,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557691341,10.613,84.798,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557692036,10.611,84.808,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772557692244,13.51681493,84.819,84.741,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557692537,13.51681493,84.839,84.761,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557693342,10.609,84.826,84.764,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557693645,13.51681493,84.859,84.781,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557693943,13.51681493,84.859,84.791,24.87083716]
["bitfinex-derivatives","SOLF0:USTF0",1772557694435,13.51681493,84.838,84.76,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557694636,13.51681493,84.838,84.752,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557695243,10.61,84.821,84.765,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772557696241,13.51681493,84.809,84.731,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557696638,10.616,84.773,84.72,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557696838,13.51681493,84.787,84.72,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557697240,13.51681493,84.787,84.711,14.25683716]
["bitfinex-derivatives","SOLF0:USTF0",1772557698338,13.51681493,84.787,84.7,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557698538,13.90828673,84.769,84.69,14.27130078]
["bitfinex-derivatives","SOLF0:USTF0",1772557698738,8.5863839,84.79,84.701,14.27130078]
["bitfinex-derivatives","SOLF0:USTF0",1772557698941,13.90828673,84.789,84.701,14.27130078]
["bitfinex-derivatives","SOLF0:USTF0",1772557699441,10.617,84.76,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772557699835,13.90828673,84.789,84.704,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557700140,10.616,84.771,84.704,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557700338,13.90828673,84.789,84.704,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557700539,13.90828673,84.789,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772557700540,10.615,84.779,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772557700845,14.35765386,84.809,84.721,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557701346,14.35765386,84.809,84.741,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557702347,14.35765386,84.799,84.72,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557703046,10.616,84.775,84.72,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557703649,10.617,84.767,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772557703843,14.35765386,84.779,84.7,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557704339,14.35765386,84.779,84.701,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557704837,14.35765386,84.779,84.686,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557705044,14.35765386,84.799,84.72,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557705544,164.965,84.864,84.676,333.19328471]
["bitfinex-derivatives","SOLF0:USTF0",1772557705545,8.5863839,84.83,84.74,21.94098461]
["bitfinex-derivatives","SOLF0:USTF0",1772557705742,14.35765386,84.829,84.76,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557706445,14.35765386,84.829,84.741,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557706644,14.35765386,84.829,84.721,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557706845,14.35765386,84.809,84.721,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557708245,10.613,84.792,84.729,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557708945,10.613,84.792,84.721,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557708946,10.613,84.792,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557709741,21.219,84.827,84.721,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557709742,14.35765386,84.789,84.721,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557710146,14.35765386,84.789,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557710744,14.35765386,84.789,84.721,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557712647,14.35765386,84.809,84.721,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557712847,14.35765386,84.809,84.741,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557713351,14.35765386,84.829,84.763,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772557713847,14.35765386,84.829,84.76,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557713848,14.35765386,84.849,84.761,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557714048,14.35765386,84.849,84.78,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557714250,10.609,84.827,84.773,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772557714449,14.35765386,84.849,84.761,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557714846,10.608,84.836,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772557715549,10.609,84.829,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772557715749,14.35765386,84.849,84.785,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557716052,10.608,84.84,84.785,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557716351,10.608,84.84,84.786,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557716647,14.35765386,84.849,84.765,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557717253,14.35765386,84.849,84.781,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557717646,14.35765386,84.849,84.795,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772557718049,10.606,84.848,84.781,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557718349,14.35765386,84.849,84.784,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557718548,10.607,84.84,84.784,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557718752,14.35765386,84.849,84.761,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557719149,14.35765386,84.849,84.781,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557719755,10.606,84.848,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772557719952,14.35765386,84.848,84.781,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557720353,10.607,84.84,84.784,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772557720653,14.35765386,84.848,84.781,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557720855,10.61,84.822,84.765,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772557721051,14.35765386,84.829,84.761,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557721652,14.35765386,84.829,84.773,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772557721852,14.35765386,84.829,84.761,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557722048,14.35765386,84.832,84.761,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557722854,14.35765386,84.832,84.76,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557722855,14.35765386,84.832,84.763,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557723252,14.35765386,84.832,84.742,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557724057,21.211,84.859,84.742,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557724058,14.35765386,84.829,84.742,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557725354,14.35765386,84.829,84.761,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557725951,13.97578801,84.893,84.72,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557725952,14.35765386,84.879,84.82,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557726255,14.35765386,84.921,84.841,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557726457,14.35765386,84.921,84.846,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557726654,14.35765386,84.869,84.78,23.14862754]
["bitfinex-derivatives","SOLF0:USTF0",1772557726859,14.35765386,84.869,84.773,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557727056,14.35765386,84.851,84.773,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557727258,14.35765386,84.849,84.76,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557727760,14.35765386,84.827,84.75,13.35460071]
["bitfinex-derivatives","SOLF0:USTF0",1772557728161,14.35765386,84.827,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557728455,13.21287663,84.802,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557729057,10.613,84.793,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557729259,13.21287663,84.802,84.729,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557729563,13.21287663,84.802,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772557729762,13.21287663,84.829,84.741,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557730159,10.611,84.815,84.741,24.24372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557731059,10.611,84.815,84.745,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772557731560,13.21287663,84.823,84.742,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557731763,13.21287663,84.823,84.761,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557732664,13.21287663,84.823,84.761,24.24072508]
["bitfinex-derivatives","SOLF0:USTF0",1772557732959,13.21287663,84.823,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557733159,23.82387663,84.813,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557733359,23.82387663,84.813,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557733360,13.21287663,84.813,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557733566,13.21287663,84.813,84.736,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557734162,13.21287663,84.809,84.736,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557734465,13.21287663,84.809,84.741,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557734856,10.614,84.788,84.741,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557735056,13.21287663,84.809,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557736060,10.614,84.789,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557736663,13.21287663,84.809,84.721,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557736866,13.21287663,84.799,84.721,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557737367,10.617,84.768,84.721,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557737564,13.21287663,84.799,84.7,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557737765,10.618,84.752,84.7,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557738363,13.21287663,84.774,84.7,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557739362,13.21287663,84.774,84.699,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557740665,165.021,84.836,84.699,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557740666,8.5863839,84.76,84.699,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557741065,13.21287663,84.772,84.699,13.62372508]
["bitfinex-derivatives","SOLF0:USTF0",1772557741267,13.21287663,84.772,84.72,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557741466,13.21287663,84.772,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557741667,8.5863839,84.84,84.76,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557742272,8.5863839,84.84,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557742664,8.5863839,84.82,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557742868,10.614,84.788,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557743066,8.5863839,84.82,84.74,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557743272,10.616,84.772,84.72,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557743467,8.5863839,84.82,84.72,8.5863839]
["bitfinex-derivatives","SOLF0:USTF0",1772557744573,8.58735319,84.81,84.72,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557745365,10.615,84.776,84.721,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557745565,8.58735319,84.81,84.72,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557746275,8.58735319,84.79,84.68,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557746478,165.078,84.806,84.68,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557746775,8.58735319,84.78,84.68,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557747568,8.58735319,84.78,84.7,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557748176,8.58735319,84.78,84.68,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557748775,10.618,84.755,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557750370,8.58735319,84.78,84.68,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557750570,10.616,84.773,84.7,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557750768,8.58735319,84.8,84.7,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557750967,10.617,84.765,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772557751175,21.226,84.799,84.7,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557751367,8.58735319,84.78,84.68,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557751573,8.58735319,84.76,84.664,291.79063282]
["bitfinex-derivatives","SOLF0:USTF0",1772557751976,8.58735319,84.76,84.666,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772557752280,8.58735319,84.76,84.664,291.79063282]
["bitfinex-derivatives","SOLF0:USTF0",1772557753175,10.622,84.725,84.664,291.79063282]
["bitfinex-derivatives","SOLF0:USTF0",1772557753379,8.58735319,84.74,84.664,291.79063282]
["bitfinex-derivatives","SOLF0:USTF0",1772557753577,8.58735319,84.74,84.65,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557753980,10.625,84.701,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772557754779,10.625,84.701,84.61,14.56224364]
["bitfinex-derivatives","SOLF0:USTF0",1772557754780,10.626,84.69,84.628,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772557754982,10.626,84.69,84.554,165.568]
["bitfinex-derivatives","SOLF0:USTF0",1772557754983,8.58735319,84.7,84.61,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557755181,8.58735319,84.66,84.57,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557755372,8.58735319,84.66,84.537,320.08667265]
["bitfinex-derivatives","SOLF0:USTF0",1772557755683,8.58735319,84.66,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772557755877,8.58735319,84.66,84.559,2.05661604]
["bitfinex-derivatives","SOLF0:USTF0",1772557756077,10.63,84.662,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772557756379,8.58735319,84.67,84.57,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557756580,8.58735319,84.67,84.59,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557756975,8.58735319,84.67,84.57,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557757183,8.58735319,84.65,84.559,2.05643982]
["bitfinex-derivatives","SOLF0:USTF0",1772557757380,10.635,84.622,84.543,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772557757575,8.58735319,84.65,84.56,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557757777,8.58735319,84.65,84.539,2.05715096]
["bitfinex-derivatives","SOLF0:USTF0",1772557757778,8.58735319,84.63,84.539,2.05715096]
["bitfinex-derivatives","SOLF0:USTF0",1772557757984,8.58735319,84.63,84.53,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557758174,8.58735319,84.61,84.529,2.05710232]
["bitfinex-derivatives","SOLF0:USTF0",1772557758380,8.58735319,84.61,84.52,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557758977,10.637,84.608,84.54,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557759378,8.58735319,84.65,84.519,2.05785043]
["bitfinex-derivatives","SOLF0:USTF0",1772557759379,8.58735319,84.65,84.56,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557759585,165.385,84.649,84.53,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557759784,13.56150311,84.629,84.551,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557760085,10.636,84.615,84.551,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557760285,13.56150311,84.629,84.551,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557760683,13.56150311,84.629,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772557761083,13.56150311,84.65,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772557761284,13.56150311,84.65,84.571,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557761785,13.56150311,84.65,84.59,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557761983,13.56150311,84.65,84.591,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557762184,13.56150311,84.65,84.571,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557763894,13.56150311,84.649,84.55,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557764195,13.56150311,84.607,84.548,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557764693,13.56150311,84.629,84.548,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557764890,13.56150311,84.627,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772557765491,13.56150311,84.647,84.572,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557765891,13.56150311,84.647,84.58,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557766087,13.56150311,84.647,84.581,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557766389,10.629,84.665,84.581,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557766587,13.56150311,84.666,84.581,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557766793,165.264,84.711,84.581,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557766794,13.56150311,84.647,84.581,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557767295,13.56150311,84.679,84.601,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557767496,13.56150311,84.679,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772557767897,13.56150311,84.679,84.62,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557768098,13.56150311,84.679,84.601,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557768494,13.56150311,84.677,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772557768901,13.56150311,84.677,84.601,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557769101,13.56150311,84.719,84.621,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557769598,13.56150311,84.701,84.637,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772557769803,13.56150311,84.701,84.621,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557770295,13.56150311,84.701,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772557770498,13.56150311,84.701,84.621,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557770900,13.56150311,84.701,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772557771102,13.56150311,84.729,84.65,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557771400,13.56150311,84.715,84.65,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557771599,467.02130882,84.732,84.651,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557771803,13.56150311,84.735,84.67,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557771999,13.56150311,84.735,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772557772199,8.58735319,84.78,84.691,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557772397,8.58735319,84.8,84.691,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557772600,8.58735319,84.8,84.742,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772557772800,8.58735319,84.8,84.711,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557773198,12.05650148,84.842,84.691,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557773199,8.58735319,84.78,84.691,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557773800,8.58735319,84.78,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772557774098,11.95606253,84.799,84.711,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557776005,12.16649895,84.779,84.69,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557776304,12.16750956,84.759,84.68,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557776604,22.78550956,84.759,84.689,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557776904,12.16749956,84.758,84.689,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557779210,8.58735319,84.76,84.601,21.275]
["bitfinex-derivatives","SOLF0:USTF0",1772557779211,10.622,84.724,84.671,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557780904,10.621,84.735,84.671,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557781098,11.82206619,84.739,84.671,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557781303,11.82206619,84.739,84.651,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557781704,11.80323309,84.716,84.64,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557781900,11.80323309,84.716,84.641,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557782110,11.80323309,84.735,84.641,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557782308,10.622,84.72,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772557782509,11.80323309,84.735,84.661,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557782904,10.622,84.722,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772557783108,10.622,84.722,84.663,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557784012,10.621,84.733,84.663,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557784313,11.75793803,84.732,84.663,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557784608,11.75793803,84.732,84.641,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557784808,11.75104832,84.719,84.641,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557785307,11.75104832,84.7,84.641,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557785507,13.56150311,84.699,84.6,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557785713,10.631,84.653,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772557785913,13.56150311,84.679,84.589,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772557786515,13.56150311,84.679,84.58,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557786813,10.632,84.646,84.59,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772557787411,10.632,84.646,84.582,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557787715,13.56150311,84.679,84.582,13.86780662]
["bitfinex-derivatives","SOLF0:USTF0",1772557788307,10.631,84.65,84.585,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772557788513,13.36064114,84.679,84.586,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557789115,10.63,84.657,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772557789615,10.631,84.649,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772557789806,10.631,84.649,84.59,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557790115,10.631,84.649,84.541,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1772557790116,13.36064114,84.681,84.61,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557790416,13.36064114,84.681,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557790717,13.36064114,84.701,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557791012,13.36064114,84.701,84.61,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557791013,21.94799433,84.72,84.632,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557791319,13.36064114,84.719,84.632,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557791511,8.58735319,84.74,84.652,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557791710,13.36064114,84.742,84.613,186.725]
["bitfinex-derivatives","SOLF0:USTF0",1772557791711,13.36064114,84.742,84.671,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557792211,8.58735319,84.76,84.683,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557792418,13.36064114,84.759,84.683,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557792710,13.36064114,84.759,84.596,165.486]
["bitfinex-derivatives","SOLF0:USTF0",1772557792711,13.36064114,84.759,84.614,14.56224364]
["bitfinex-derivatives","SOLF0:USTF0",1772557792917,8.58735319,84.78,84.588,165.502]
["bitfinex-derivatives","SOLF0:USTF0",1772557792918,13.36064114,84.719,84.631,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557793117,13.36064114,84.719,84.637,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557793707,165.187,84.75,84.637,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557793708,13.36064114,84.697,84.637,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557794019,13.36064114,84.679,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557794215,13.36064114,84.657,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557794915,10.633,84.638,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557795213,13.36064114,84.657,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557796019,10.631,84.649,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557796320,13.36064114,84.699,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557797022,10.626,84.689,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772557797218,13.36064114,84.699,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557798323,13.36064114,84.699,84.624,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772557798526,13.36064114,84.699,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557798722,13.36064114,84.679,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557799222,10.628,84.678,84.616,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772557799425,13.36064114,84.679,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557799616,13.36064114,84.679,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557800422,10.63,84.657,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557800719,13.36064114,84.659,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557800920,13.36064114,84.679,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557801127,10.628,84.677,84.606,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557801316,13.36064114,84.699,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557801721,10.626,84.694,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557801923,13.36064114,84.699,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557802124,13.36064114,84.679,84.591,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557802327,13.36064114,84.679,84.599,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557802627,13.36064114,84.659,84.581,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557802923,10.631,84.652,84.581,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557803115,13.36064114,84.659,84.581,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557803519,165.225,84.731,84.54,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557803520,21.94799433,84.68,84.601,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557803924,23.98764114,84.68,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772557804127,13.36064114,84.68,84.601,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557804320,23.98864114,84.68,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772557804524,13.36064114,84.68,84.601,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557804719,21.94799433,84.7,84.601,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557804923,13.36064114,84.699,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772557805123,13.36064114,84.699,84.623,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557805524,21.94799433,84.72,84.623,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557805725,13.36064114,84.719,84.641,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557805918,13.36064114,84.719,84.6,8.58735319]
["bitfinex-derivatives","SOLF0:USTF0",1772557805919,13.36064114,84.699,84.622,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557806519,8.6108207,84.69,84.622,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557806728,21.97146184,84.69,84.622,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557806928,10.626,84.691,84.633,24.61628011]
["bitfinex-derivatives","SOLF0:USTF0",1772557807123,13.36064114,84.719,84.634,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557807624,10.623,84.715,84.656,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772557807825,13.36064114,84.719,84.641,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557808026,13.36064114,84.719,84.642,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557808525,10.624,84.712,84.656,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772557808931,13.36064114,84.719,84.622,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557809730,10.628,84.676,84.624,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557810123,10.628,84.676,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772557810325,13.36064114,84.697,84.624,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557810923,13.36064114,84.697,84.625,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772557811133,13.36064114,84.697,84.626,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557811331,10.623,84.716,84.661,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772557811531,13.36064114,84.72,84.641,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557811732,13.36064114,84.719,84.641,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557811927,10.626,84.688,84.641,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557812232,13.36064114,84.719,84.641,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557813135,165.198,84.745,84.551,462.575]
["bitfinex-derivatives","SOLF0:USTF0",1772557813136,13.36064114,84.699,84.622,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557814025,13.36064114,84.699,84.61,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557814026,13.36064114,84.699,84.631,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557815227,13.36064114,84.699,84.611,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557816332,10.629,84.666,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772557816533,13.36064114,84.699,84.61,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557816732,13.36064114,84.699,84.613,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557817130,13.36064114,84.699,84.582,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1772557817131,13.36064114,84.699,84.601,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557817335,13.36064114,84.669,84.578,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557817636,10.632,84.646,84.578,13.98328011]
["bitfinex-derivatives","SOLF0:USTF0",1772557817936,13.47086589,84.645,84.558,13.19466424]
["bitfinex-derivatives","SOLF0:USTF0",1772557818137,13.47086589,84.645,84.571,13.19466424]
["bitfinex-derivatives","SOLF0:USTF0",1772557818738,8.6108207,84.65,84.571,13.19466424]
["bitfinex-derivatives","SOLF0:USTF0",1772557818739,13.47086589,84.644,84.571,13.19466424]
["bitfinex-derivatives","SOLF0:USTF0",1772557819140,13.47086589,84.642,84.571,13.19466424]
["bitfinex-derivatives","SOLF0:USTF0",1772557819540,10.633,84.637,84.571,13.19466424]
["bitfinex-derivatives","SOLF0:USTF0",1772557819734,13.47086589,84.642,84.571,13.19466424]
["bitfinex-derivatives","SOLF0:USTF0",1772557819938,165.27,84.708,84.581,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557819939,13.61876559,84.662,84.581,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557820336,13.61876559,84.659,84.581,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557820640,8.6108207,84.66,84.55,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557820641,13.61876559,84.612,84.55,14.5736339]
["bitfinex-derivatives","SOLF0:USTF0",1772557820943,13.61876559,84.612,84.542,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557821143,13.61876559,84.612,84.518,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557821340,13.61876559,84.599,84.518,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557821547,10.639,84.59,84.518,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557821735,13.61876559,84.589,84.518,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557821935,10.639,84.587,84.518,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557822139,165.346,84.668,84.518,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557822140,13.61876559,84.609,84.518,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557822343,13.61876559,84.609,84.531,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557822544,10.637,84.608,84.531,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557822740,13.61876559,84.607,84.531,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557823147,10.637,84.602,84.531,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557823343,13.61876559,84.599,84.511,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557823939,13.61876559,84.599,84.518,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557824548,10.639,84.588,84.52,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557824849,13.61876559,84.599,84.521,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557825346,13.61876559,84.583,84.501,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557825948,10.639,84.586,84.521,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557826148,13.61876559,84.603,84.521,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557826447,10.639,84.59,84.524,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557826851,13.61876559,84.603,84.524,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557827352,13.61876559,84.583,84.501,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557827743,13.61876559,84.583,84.511,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557828356,13.61876559,84.602,84.512,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557829056,13.61876559,84.602,84.53,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557829257,13.61876559,84.602,84.531,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557829956,13.61876559,84.623,84.551,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557830352,13.61876559,84.623,84.554,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557830557,13.61876559,84.619,84.535,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557831457,10.639,84.586,84.535,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557832056,10.638,84.595,84.535,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557832247,13.61876559,84.6,84.514,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557832447,13.61876559,84.599,84.514,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557832652,13.61876559,84.577,84.494,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557833053,165.492,84.594,84.469,2.05842253]
["bitfinex-derivatives","SOLF0:USTF0",1772557833054,10.649,84.511,84.469,2.05842253]
["bitfinex-derivatives","SOLF0:USTF0",1772557833249,10.649,84.511,84.44,23.21763485]
["bitfinex-derivatives","SOLF0:USTF0",1772557833250,13.61876559,84.516,84.441,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557833759,10.648,84.515,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772557833950,13.61876559,84.516,84.441,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557834458,13.61876559,84.516,84.454,23.46713621]
["bitfinex-derivatives","SOLF0:USTF0",1772557834459,24.26676559,84.516,84.454,23.46713621]
["bitfinex-derivatives","SOLF0:USTF0",1772557834656,13.61876559,84.539,84.461,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557835057,13.61876559,84.539,84.463,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557835259,13.61876559,84.539,84.442,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557835457,10.648,84.519,84.442,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557835659,13.61876559,84.539,84.442,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557836363,13.61876559,84.514,84.442,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557836562,13.61876559,84.539,84.451,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557836762,10.649,84.513,84.452,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557837159,13.61876559,84.539,84.452,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557837554,10.649,84.512,84.452,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557837753,13.61876559,84.539,84.47,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557837959,13.61876559,84.539,84.471,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557839063,13.61876559,84.569,84.471,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557839255,165.512,84.584,84.461,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557839256,13.61876559,84.549,84.461,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557839763,13.61876559,84.549,84.47,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557840266,10.648,84.517,84.469,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557840465,13.61876559,84.539,84.45,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557840864,13.61876559,84.539,84.452,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557841460,13.61876559,84.539,84.457,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772557841665,13.61876559,84.539,84.452,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557842056,10.652,84.489,84.432,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557842255,21.29,84.542,84.376,21.332]
["bitfinex-derivatives","SOLF0:USTF0",1772557842256,13.61876559,84.499,84.415,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557842663,10.651,84.49,84.425,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557842859,13.61876559,84.499,84.425,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557843062,13.61876559,84.499,84.41,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557843262,13.61876559,84.499,84.414,28.39671321]
["bitfinex-derivatives","SOLF0:USTF0",1772557843461,13.61876559,84.499,84.415,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557843659,13.61876559,84.499,84.428,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772557843660,10.651,84.495,84.428,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772557844567,10.652,84.485,84.417,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772557844863,13.61876559,84.484,84.418,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557845162,13.61876559,84.484,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772557845356,13.61876559,84.479,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557845561,13.61876559,84.5,84.421,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557845768,13.61876559,84.529,84.441,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557845965,165.494,84.593,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557845966,13.61876559,84.551,84.48,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557846465,13.61876559,84.551,84.481,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557846865,13.61876559,84.541,84.442,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557847066,13.61876559,84.541,84.451,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557847769,165.462,84.609,84.471,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557847770,13.61876559,84.559,84.471,12.81113621]
["bitfinex-derivatives","SOLF0:USTF0",1772557847966,13.61876559,84.559,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772557848166,13.61876559,84.559,84.474,23.55736563]
["bitfinex-derivatives","SOLF0:USTF0",1772557848365,13.61876559,84.559,84.475,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557848561,10.645,84.542,84.476,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772557848766,13.61876559,84.559,84.49,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557849168,13.61876559,84.559,84.477,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557850370,10.645,84.537,84.478,23.55736563]
["bitfinex-derivatives","SOLF0:USTF0",1772557850670,13.61876559,84.559,84.479,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557850866,13.61876559,84.559,84.491,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557851075,13.04123466,84.579,84.511,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557851772,8.6108207,84.6,84.49,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557851773,13.04123466,84.566,84.49,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557853273,10.643,84.553,84.491,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772557853470,13.04123466,84.566,84.49,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557853677,13.04123466,84.549,84.47,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557854176,10.648,84.518,84.47,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557855073,10.645,84.538,84.47,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557855264,13.04123466,84.549,84.481,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557855465,13.04123466,84.549,84.46,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557855674,10.648,84.52,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772557856171,10.648,84.52,84.46,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557856172,10.646,84.531,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772557856564,13.04123466,84.549,84.462,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557856873,165.514,84.582,84.441,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557856874,13.04123466,84.529,84.441,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557857470,8.6108207,84.56,84.461,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557857771,13.04123466,84.539,84.441,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557857971,13.04123466,84.492,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557858370,10.655,84.462,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557858566,13.04123466,84.479,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557858970,13.04123466,84.509,84.421,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557859169,13.04123466,84.509,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557859170,13.04123466,84.509,84.44,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557859369,13.04123466,84.509,84.441,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557860065,13.04123466,84.509,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557860066,13.04123466,84.509,84.42,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557860271,13.04123466,84.509,84.421,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557860568,13.04123466,84.509,84.441,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557860774,13.04123466,84.529,84.441,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557861074,13.04123466,84.509,84.42,8.6108207]
["bitfinex-derivatives","SOLF0:USTF0",1772557861374,8.6108207,84.53,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557861375,13.04123466,84.489,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557861575,13.04123466,84.47,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557861873,13.04123466,84.469,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557862575,10.656,84.453,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557862777,13.04123466,84.489,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557863772,13.04123466,84.468,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557864772,13.04123466,84.49,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557864973,13.04123466,84.469,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557865477,165.625,84.526,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557865478,13.04123466,84.499,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557865670,13.04123466,84.499,84.415,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557865875,13.04123466,84.499,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557866074,165.66,84.508,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557866075,13.04123466,84.479,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557866478,10.657,84.444,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557866678,13.04123466,84.479,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557866979,13.04123466,84.459,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557867182,10.659,84.427,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557867379,13.04123466,84.439,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557867583,10.661,84.415,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772557867781,10.661,84.415,84.351,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557868381,10.662,84.407,84.351,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557869081,13.04123466,84.47,84.381,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557869486,13.04123466,84.47,84.4,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557869984,13.04123466,84.469,84.381,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557870181,13.04123466,84.446,84.381,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557870380,13.04123466,84.469,84.391,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557870782,13.04123466,84.469,84.36,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557870783,13.04123466,84.49,84.411,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557871283,10.654,84.47,84.411,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557871585,13.04123466,84.49,84.411,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557872587,13.04123466,84.479,84.39,21.5593873]
["bitfinex-derivatives","SOLF0:USTF0",1772557872783,13.04123466,84.479,84.391,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557872986,13.04123466,84.479,84.411,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557873186,10.654,84.471,84.411,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557873387,13.04123466,84.479,84.411,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557873784,165.572,84.553,84.36,30.48861875]
["bitfinex-derivatives","SOLF0:USTF0",1772557873785,13.04123466,84.523,84.45,21.5593873]
["bitfinex-derivatives","SOLF0:USTF0",1772557874089,13.04123466,84.523,84.451,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557874290,13.04123466,84.523,84.425,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557874479,13.04123466,84.53,84.46,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557874684,13.04123466,84.53,84.441,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557874685,13.04123466,84.529,84.441,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557874987,13.04123466,84.509,84.421,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557875391,13.04123466,84.529,84.443,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557875693,13.04123466,84.529,84.42,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557875694,13.04123466,84.529,84.46,21.5593873]
["bitfinex-derivatives","SOLF0:USTF0",1772557875886,10.65,84.503,84.46,21.5593873]
["bitfinex-derivatives","SOLF0:USTF0",1772557876389,13.04123466,84.529,84.461,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557876689,13.04123466,84.551,84.461,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557877394,13.04123466,84.572,84.481,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557877895,10.647,84.523,84.481,12.90436563]
["bitfinex-derivatives","SOLF0:USTF0",1772557878188,10.647,84.523,84.461,12.6654509]
["bitfinex-derivatives","SOLF0:USTF0",1772557878388,13.31002874,84.539,84.461,12.6654509]
["bitfinex-derivatives","SOLF0:USTF0",1772557878788,165.558,84.56,84.44,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557878789,13.31002874,84.519,84.44,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557879290,8.65502167,84.54,84.44,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557879487,12.77294427,84.543,84.46,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557880191,10.646,84.529,84.46,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557880788,165.507,84.586,84.46,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557880789,12.77294427,84.585,84.461,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557880994,12.77294427,84.585,84.436,14.60681415]
["bitfinex-derivatives","SOLF0:USTF0",1772557880995,10.641,84.569,84.502,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557881295,12.77294427,84.585,84.52,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557881690,10.64,84.583,84.52,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557881894,12.77294427,84.585,84.52,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557883095,12.77294427,84.579,84.482,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557883294,12.77294427,84.559,84.482,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557883792,12.77294427,84.539,84.46,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557884294,8.65502167,84.56,84.481,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557884698,21.42796594,84.56,84.481,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557884898,10.644,84.549,84.482,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557885099,12.77294427,84.549,84.482,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557885299,12.77294427,84.549,84.47,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557885494,12.77294427,84.549,84.46,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557886199,12.77294427,84.539,84.437,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557886597,12.77294427,84.519,84.437,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557887000,12.77294427,84.499,84.415,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557887300,10.653,84.478,84.417,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772557887500,12.77294427,84.499,84.415,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557887901,12.77294427,84.499,84.368,14.58699675]
["bitfinex-derivatives","SOLF0:USTF0",1772557887902,10.655,84.461,84.395,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772557888097,12.77294427,84.494,84.41,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557888297,12.77294427,84.494,84.396,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557888603,12.77294427,84.479,84.397,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557889099,12.77294427,84.479,84.411,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557889603,12.77294427,84.479,84.421,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772557890103,12.77294427,84.479,84.391,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557890699,10.655,84.46,84.394,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772557890901,10.655,84.46,84.395,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557891100,12.77294427,84.479,84.395,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557891495,10.656,84.451,84.395,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557891700,12.77294427,84.479,84.396,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557892207,10.655,84.462,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772557892704,12.77294427,84.479,84.396,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557893204,10.656,84.455,84.396,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557893399,12.77294427,84.479,84.396,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557893706,10.658,84.437,84.396,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557893901,10.658,84.437,84.39,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557894101,12.77294427,84.46,84.354,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557894102,12.77294427,84.459,84.354,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557894304,8.65502167,84.46,84.354,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557894305,12.77294427,84.417,84.354,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557894601,12.77294427,84.417,84.35,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557894602,12.77294427,84.44,84.351,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557894807,10.662,84.407,84.351,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557895105,8.65502167,84.45,84.34,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557895106,12.77294427,84.42,84.34,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557895507,10.664,84.391,84.34,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557895703,12.77294427,84.4,84.329,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557896099,10.665,84.38,84.329,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557896306,12.77294427,84.4,84.329,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557896998,12.77294427,84.4,84.31,10.94416471]
["bitfinex-derivatives","SOLF0:USTF0",1772557897203,10.666,84.376,84.311,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772557897396,10.666,84.376,84.312,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557898104,10.665,84.386,84.322,23.61495827]
["bitfinex-derivatives","SOLF0:USTF0",1772557898301,165.754,84.46,84.31,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557898302,12.77294427,84.452,84.331,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557898504,12.77294427,84.449,84.351,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557898807,12.77294427,84.447,84.351,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557899002,12.77294427,84.429,84.351,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557899200,10.662,84.404,84.351,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557899404,12.77294427,84.429,84.351,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557899604,10.664,84.387,84.33,21.59797994]
["bitfinex-derivatives","SOLF0:USTF0",1772557900005,12.77294427,84.409,84.33,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557900308,12.77294427,84.409,84.331,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557900704,10.663,84.397,84.332,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557902007,21.314,84.449,84.31,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557902008,10.662,84.406,84.35,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557902305,12.77294427,84.431,84.351,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557902507,12.77294427,84.409,84.322,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557902714,8.65502167,84.41,84.251,14.58699675]
["bitfinex-derivatives","SOLF0:USTF0",1772557902715,12.77294427,84.349,84.251,14.58699675]
["bitfinex-derivatives","SOLF0:USTF0",1772557902911,12.77294427,84.349,84.181,36.21010928]
["bitfinex-derivatives","SOLF0:USTF0",1772557902912,12.77294427,84.309,84.229,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557903705,12.77294427,84.329,84.219,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557904007,165.956,84.357,84.189,2.06535544]
["bitfinex-derivatives","SOLF0:USTF0",1772557904008,12.77294427,84.3,84.197,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557904211,12.77294427,84.3,84.155,21.89683833]
["bitfinex-derivatives","SOLF0:USTF0",1772557904212,12.77294427,84.209,84.12,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557904407,12.77294427,84.209,84.121,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557904601,12.77294427,84.209,84.14,21.59797994]
["bitfinex-derivatives","SOLF0:USTF0",1772557904906,12.77294427,84.199,84.115,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557905102,8.65502167,84.19,84.115,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557905301,12.77294427,84.189,84.086,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557905607,12.77294427,84.169,84.086,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557905810,12.77294427,84.193,84.11,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557906005,21.42796594,84.19,84.11,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557906211,12.77294427,84.189,84.11,12.94295827]
["bitfinex-derivatives","SOLF0:USTF0",1772557906410,12.77294427,84.213,84.14,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557906714,12.77294427,84.238,84.16,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557907008,10.682,84.249,84.18,21.59797994]
["bitfinex-derivatives","SOLF0:USTF0",1772557907210,12.77294427,84.284,84.2,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557907708,12.77294427,84.269,84.18,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557908022,13.45349138,84.229,84.14,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557908608,10.686,84.215,84.14,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557909213,24.14149138,84.2,84.126,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557909408,13.45349138,84.199,84.126,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557909809,10.689,84.194,84.126,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557910019,10.689,84.194,84.12,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557910020,13.45349138,84.199,84.12,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557910415,13.45349138,84.194,84.12,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557910817,10.69,84.184,84.12,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557911018,13.45349138,84.194,84.12,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557911510,10.691,84.181,84.11,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557912016,13.45349138,84.169,84.09,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557912221,13.45349138,84.169,84.091,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557912515,10.689,84.195,84.111,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557913220,13.45349138,84.199,84.131,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557913416,13.45349138,84.199,84.083,166.495]
["bitfinex-derivatives","SOLF0:USTF0",1772557913417,13.45349138,84.269,84.191,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557913611,13.45349138,84.309,84.2,22.14185945]
["bitfinex-derivatives","SOLF0:USTF0",1772557913814,13.45349138,84.304,84.22,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557914018,13.45349138,84.304,84.221,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557914019,10.677,84.287,84.221,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557914419,13.45349138,84.304,84.24,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557914619,10.675,84.3,84.24,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557914817,13.45349138,84.304,84.24,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557915016,13.45349138,84.339,84.24,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557915523,13.45349138,84.315,84.221,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557915912,10.675,84.303,84.221,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557916118,10.675,84.303,84.24,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557916424,24.12649138,84.315,84.24,8.65502167]
["bitfinex-derivatives","SOLF0:USTF0",1772557916715,24.12649138,84.315,84.228,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557917022,13.45349138,84.315,84.246,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557917813,13.45349138,84.34,84.251,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557918822,10.67,84.343,84.251,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557919022,10.67,84.343,84.271,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557919717,10.67,84.343,84.272,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772557920025,165.877,84.398,84.226,166.214]
["bitfinex-derivatives","SOLF0:USTF0",1772557920026,13.45349138,84.386,84.291,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557920413,10.668,84.358,84.291,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557920615,13.45349138,84.386,84.291,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557920821,22.16583611,84.42,84.291,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557920822,13.45349138,84.419,84.291,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557921023,13.45349138,84.419,84.32,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557921614,10.663,84.397,84.32,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557922022,13.45349138,84.419,84.32,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557922222,13.45349138,84.416,84.32,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557922723,22.16583611,84.42,84.31,22.16583611]
["bitfinex-derivatives","SOLF0:USTF0",1772557922724,13.45349138,84.388,84.31,22.16583611]
["bitfinex-derivatives","SOLF0:USTF0",1772557923018,13.45349138,84.388,84.296,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557923419,13.45349138,84.413,84.311,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557924025,13.45349138,84.4,84.314,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557924219,13.45349138,84.4,84.291,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557925116,10.668,84.356,84.291,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557925322,13.45349138,84.356,84.268,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557925717,10.67,84.343,84.269,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772557926122,13.45349138,84.356,84.25,22.16583611]
["bitfinex-derivatives","SOLF0:USTF0",1772557926123,13.45349138,84.356,84.27,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557926323,10.668,84.355,84.279,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557926527,13.45349138,84.356,84.279,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557927627,13.45349138,84.384,84.279,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557927831,13.45349138,84.384,84.292,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557928418,10.666,84.372,84.295,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772557928623,10.666,84.372,84.296,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557929032,13.45349138,84.384,84.296,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557929628,10.666,84.374,84.308,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557929931,13.45349138,84.384,84.308,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557930128,13.45349138,84.384,84.29,33.19457617]
["bitfinex-derivatives","SOLF0:USTF0",1772557930724,13.45349138,84.384,84.291,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557931424,13.45349138,84.35,84.265,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557932426,10.668,84.36,84.294,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772557932630,10.668,84.36,84.295,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557933534,10.668,84.36,84.209,166.247]
["bitfinex-derivatives","SOLF0:USTF0",1772557933535,13.45349138,84.319,84.208,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557933726,13.45349138,84.312,84.208,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557933931,10.679,84.273,84.208,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557934125,33.19457617,84.32,84.208,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557934126,13.45349138,84.307,84.208,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557934532,166.022,84.324,84.186,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557934533,13.45349138,84.28,84.186,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557935028,10.683,84.243,84.186,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557935236,13.45349138,84.28,84.186,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557935630,13.45349138,84.257,84.161,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557936127,10.684,84.229,84.161,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557936523,13.45349138,84.257,84.171,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557936727,13.45349138,84.249,84.171,13.48683778]
["bitfinex-derivatives","SOLF0:USTF0",1772557937631,13.45349138,84.269,84.19,8.69814801]
["bitfinex-derivatives","SOLF0:USTF0",1772557938033,10.683,84.236,84.19,8.69814801]
["bitfinex-derivatives","SOLF0:USTF0",1772557938431,12.57135983,84.229,84.141,12.76430279]
["bitfinex-derivatives","SOLF0:USTF0",1772557938734,12.57135983,84.229,84.13,8.69814801]
["bitfinex-derivatives","SOLF0:USTF0",1772557938934,12.57135983,84.209,84.117,12.76430279]
["bitfinex-derivatives","SOLF0:USTF0",1772557939336,10.69,84.184,84.117,12.76430279]
["bitfinex-derivatives","SOLF0:USTF0",1772557939731,12.57135983,84.209,84.117,12.76430279]
["bitfinex-derivatives","SOLF0:USTF0",1772557940132,10.691,84.174,84.117,12.76430279]
["bitfinex-derivatives","SOLF0:USTF0",1772557940630,10.694,84.153,84.11,8.69814801]
["bitfinex-derivatives","SOLF0:USTF0",1772557940832,13.83281825,84.189,84.111,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557941031,8.69814801,84.21,84.13,8.69814801]
["bitfinex-derivatives","SOLF0:USTF0",1772557941226,10.689,84.19,84.13,8.69814801]
["bitfinex-derivatives","SOLF0:USTF0",1772557941434,10.689,84.19,84.131,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557941631,10.686,84.216,84.151,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557941833,13.83281825,84.232,84.151,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557942436,10.686,84.217,84.151,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557943743,10.687,84.206,84.151,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557944531,13.83281825,84.256,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557945137,10.684,84.233,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557945637,13.83281825,84.256,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557945836,10.684,84.232,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557946541,10.685,84.222,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557946741,13.83281825,84.256,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557946941,10.683,84.24,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557947141,13.83281825,84.239,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557947536,457.75910622,84.279,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557947537,13.83281825,84.269,84.171,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557948138,10.682,84.245,84.172,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772557948536,10.682,84.245,84.173,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557948742,13.83281825,84.269,84.173,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557949137,13.83281825,84.269,84.13,8.69814801]
["bitfinex-derivatives","SOLF0:USTF0",1772557949138,13.83281825,84.269,84.196,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557949342,471.59192447,84.279,84.211,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557949542,13.83281825,84.309,84.231,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557949735,10.675,84.307,84.232,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557950340,10.676,84.298,84.236,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772557950541,10.676,84.298,84.232,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557950946,13.83281825,84.349,84.232,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557951248,13.83281825,84.349,84.251,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557951445,10.674,84.311,84.253,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772557951842,10.674,84.311,84.254,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557952039,10.674,84.311,84.191,187.662]
["bitfinex-derivatives","SOLF0:USTF0",1772557952040,13.83281825,84.397,84.314,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557953648,10.663,84.396,84.335,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772557954145,13.83281825,84.422,84.355,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772557954952,13.83281825,84.422,84.342,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557955244,13.83281825,84.422,84.321,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557955245,10.663,84.399,84.321,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557955546,13.83281825,84.422,84.333,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772557956052,10.667,84.366,84.297,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557956245,13.83281825,84.384,84.3,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557956649,10.666,84.378,84.3,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557957247,10.666,84.378,84.304,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772557957550,10.667,84.366,84.3,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557958351,10.668,84.355,84.3,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557958756,10.668,84.355,84.26,33.25701156]
["bitfinex-derivatives","SOLF0:USTF0",1772557958757,10.668,84.355,84.276,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557959060,13.83281825,84.366,84.291,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557959462,10.667,84.364,84.292,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772557959662,24.49981825,84.364,84.292,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772557959859,33.25701156,84.39,84.291,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557959860,13.83281825,84.363,84.291,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557960456,13.83281825,84.363,84.294,24.4030492]
["bitfinex-derivatives","SOLF0:USTF0",1772557960655,621.90348375,84.448,84.26,33.25701156]
["bitfinex-derivatives","SOLF0:USTF0",1772557960656,13.83281825,84.389,84.295,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557961056,10.665,84.378,84.302,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557961261,13.83281825,84.389,84.302,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557961660,13.83281825,84.379,84.302,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557962066,13.83281825,84.405,84.302,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557962362,13.83281825,84.405,84.295,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557963365,13.83281825,84.376,84.298,24.4020492]
["bitfinex-derivatives","SOLF0:USTF0",1772557963562,13.83281825,84.376,84.299,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557964362,13.83281825,84.398,84.312,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557964966,10.667,84.366,84.312,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557965463,10.666,84.376,84.316,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557965655,13.83281825,84.402,84.316,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557966061,10.665,84.378,84.318,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557966664,13.83281825,84.402,84.318,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557966866,13.83281825,84.402,84.321,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557967661,10.663,84.4,84.341,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557967967,13.83281825,84.423,84.341,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557968564,10.661,84.412,84.341,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557968764,12.81906918,84.443,84.341,13.7270492]
["bitfinex-derivatives","SOLF0:USTF0",1772557968961,12.81906918,84.478,84.381,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557969159,10.655,84.458,84.403,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772557969361,10.655,84.458,84.331,166.006]
["bitfinex-derivatives","SOLF0:USTF0",1772557969362,12.81906918,84.474,84.379,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557969568,12.81906918,84.447,84.379,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557969968,12.81906918,84.474,84.381,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557970168,12.81906918,84.474,84.393,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557971068,12.81906918,84.474,84.371,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557971262,12.81906918,84.447,84.371,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557971469,12.81906918,84.447,84.331,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557971664,10.661,84.413,84.355,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557973668,12.81906918,84.426,84.351,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557974172,10.662,84.407,84.351,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557974371,23.48106918,84.407,84.33,22.26497996]
["bitfinex-derivatives","SOLF0:USTF0",1772557974570,23.48106918,84.407,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772557975268,10.661,84.417,84.349,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557975769,10.662,84.409,84.35,8.66207616]
["bitfinex-derivatives","SOLF0:USTF0",1772557975968,12.81906918,84.428,84.351,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557976473,10.662,84.41,84.353,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772557976877,10.662,84.41,84.353,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557977071,10.663,84.402,84.353,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557977270,12.81906918,84.428,84.353,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557978478,10.665,84.385,84.35,8.66207616]
["bitfinex-derivatives","SOLF0:USTF0",1772557978674,10.665,84.385,84.327,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557978675,10.665,84.385,84.33,8.66207616]
["bitfinex-derivatives","SOLF0:USTF0",1772557978872,10.665,84.385,84.327,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557979570,10.666,84.377,84.327,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557979773,10.666,84.377,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772557979774,12.81906918,84.379,84.31,8.66207616]
["bitfinex-derivatives","SOLF0:USTF0",1772557980276,23.48406918,84.379,84.311,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557980471,12.81906918,84.419,84.331,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557980674,10.66,84.418,84.351,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557980877,12.81906918,84.439,84.351,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557981181,10.662,84.402,84.351,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557981472,12.81906918,84.419,84.351,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557982278,8.66207616,84.44,84.361,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557982777,12.81906918,84.419,84.33,8.66207616]
["bitfinex-derivatives","SOLF0:USTF0",1772557982976,12.81906918,84.399,84.32,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557983475,10.665,84.383,84.326,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557983671,10.665,84.383,84.331,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557984081,10.664,84.391,84.332,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557984576,12.81906918,84.439,84.351,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557984979,12.81906918,84.439,84.35,8.66207616]
["bitfinex-derivatives","SOLF0:USTF0",1772557984980,10.661,84.416,84.36,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557985878,12.81906918,84.438,84.36,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557987386,12.81906918,84.463,84.39,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557987885,10.658,84.439,84.39,22.26497996]
["bitfinex-derivatives","SOLF0:USTF0",1772557988087,12.81906918,84.463,84.39,22.26497996]
["bitfinex-derivatives","SOLF0:USTF0",1772557988286,12.81906918,84.463,84.39,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557988488,10.658,84.44,84.39,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557989085,10.657,84.448,84.39,24.2669038]
["bitfinex-derivatives","SOLF0:USTF0",1772557989486,12.81906918,84.463,84.39,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557989884,10.657,84.449,84.39,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557990285,10.654,84.467,84.411,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772557990480,12.81906918,84.489,84.411,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772557990481,12.81906918,84.489,84.411,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557993084,12.81906918,84.479,84.391,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557993290,12.81906918,84.459,84.37,8.65002338]
["bitfinex-derivatives","SOLF0:USTF0",1772557993490,12.81906918,84.459,84.37,22.25292718]
["bitfinex-derivatives","SOLF0:USTF0",1772557993688,12.81906918,84.459,84.349,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557993890,165.736,84.47,84.335,315.30103983]
["bitfinex-derivatives","SOLF0:USTF0",1772557993891,10.662,84.409,84.352,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772557994087,12.81906918,84.419,84.33,22.25292718]
["bitfinex-derivatives","SOLF0:USTF0",1772557994286,12.81906918,84.399,84.33,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557994591,12.81906918,84.399,84.315,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772557994592,10.667,84.37,84.315,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772557994985,10.665,84.379,84.315,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772557995486,22.13178986,84.41,84.306,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557995487,10.667,84.362,84.306,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557995788,10.12723009,84.407,84.306,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557995990,10.665,84.382,84.323,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557996189,12.81906918,84.406,84.323,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557996386,12.81906918,84.404,84.293,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557996586,12.81906918,84.403,84.321,13.6029038]
["bitfinex-derivatives","SOLF0:USTF0",1772557997789,10.664,84.391,84.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772557998188,12.81906918,84.403,84.323,24.41126259]
["bitfinex-derivatives","SOLF0:USTF0",1772557998389,12.81906918,84.403,84.323,13.73926259]
["bitfinex-derivatives","SOLF0:USTF0",1772557998891,12.81906918,84.403,84.333,13.73926259]
["bitfinex-derivatives","SOLF0:USTF0",1772557999093,13.36239668,84.424,84.333,13.73926259]
["bitfinex-derivatives","SOLF0:USTF0",1772557999288,10.664,84.389,84.333,13.73926259]
["bitfinex-derivatives","SOLF0:USTF0",1772557999495,13.36239668,84.405,84.313,13.73926259]
["bitfinex-derivatives","SOLF0:USTF0",1772558000291,10.665,84.378,84.313,13.73926259]
["bitfinex-derivatives","SOLF0:USTF0",1772558000591,13.36239668,84.405,84.313,13.73926259]
["bitfinex-derivatives","SOLF0:USTF0",1772558001183,10.665,84.38,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772558001484,13.36239668,84.405,84.313,13.73926259]
["bitfinex-derivatives","SOLF0:USTF0",1772558001785,10.666,84.372,84.315,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772558002188,13.73459808,84.4,84.316,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558002389,10.664,84.39,84.336,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772558002691,13.73459808,84.4,84.316,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558003687,10.664,84.388,84.332,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772558004396,10.661,84.416,84.355,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772558004797,13.73459808,84.432,84.352,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558004990,10.66,84.426,84.352,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558005192,13.73459808,84.425,84.352,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558005593,10.661,84.415,84.352,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558006195,13.73459808,84.425,84.331,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558006495,13.73459808,84.419,84.331,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558006693,10.665,84.383,84.332,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772558007292,13.73459808,84.392,84.331,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558007293,10.664,84.391,84.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772558007490,13.73459808,84.392,84.331,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558007890,13.73459808,84.392,84.309,14.3799763]
["bitfinex-derivatives","SOLF0:USTF0",1772558008094,13.73459808,84.392,84.31,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558008697,13.73459808,84.457,84.322,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558008894,10.66,84.42,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772558009089,13.73459808,84.419,84.341,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558009495,13.73459808,84.419,84.318,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558009898,10.664,84.393,84.327,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772558010098,13.73459808,84.398,84.318,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558010496,10.664,84.388,84.334,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772558010695,13.73459808,84.398,84.318,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558011093,10.16710882,84.437,84.348,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772558011294,13.73459808,84.436,84.348,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772558011694,10.663,84.397,84.348,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772558011894,13.73459808,84.415,84.338,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558012998,10.662,84.406,84.338,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558013397,13.73459808,84.415,84.322,14.3799763]
["bitfinex-derivatives","SOLF0:USTF0",1772558013593,13.73459808,84.415,84.318,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558014793,13.73459808,84.415,84.344,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772558015002,13.73459808,84.415,84.31,22.13178986]
["bitfinex-derivatives","SOLF0:USTF0",1772558015003,13.73459808,84.415,84.338,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558015400,10.665,84.385,84.339,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772558015897,10.664,84.393,84.339,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772558016102,13.73459808,84.415,84.346,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772558016397,10.665,84.385,84.338,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558016603,13.73459808,84.415,84.338,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558017103,10.665,84.386,84.338,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558017402,13.73459808,84.396,84.318,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558018009,13.73459808,84.396,84.32,8.66720931]
["bitfinex-derivatives","SOLF0:USTF0",1772558018298,10.665,84.378,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772558018503,13.73459808,84.396,84.321,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558019299,10.665,84.386,84.336,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772558019497,13.73459808,84.394,84.32,8.66720931]
["bitfinex-derivatives","SOLF0:USTF0",1772558019811,10.666,84.374,84.319,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558019998,13.73459808,84.394,84.319,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558020200,13.73459808,84.394,84.321,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558020401,10.665,84.383,84.321,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558020601,13.73459808,84.394,84.321,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558020807,13.73459808,84.394,84.301,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558021107,13.73459808,84.394,84.321,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558022197,13.73459808,84.413,84.321,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558022901,13.73459808,84.413,84.346,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772558023101,13.73459808,84.413,84.347,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558024506,13.73459808,84.413,84.331,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558025204,13.73459808,84.413,84.351,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558025409,13.73459808,84.439,84.351,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558026307,8.66720931,84.44,84.351,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558026308,10.663,84.402,84.351,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558027204,10.663,84.402,84.357,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772558027509,10.663,84.395,84.351,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558027711,13.73459808,84.421,84.351,12.39587841]
["bitfinex-derivatives","SOLF0:USTF0",1772558028111,13.73459808,84.421,84.36,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558028306,13.73459808,84.421,84.338,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558028513,10.662,84.406,84.355,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772558028711,13.73459808,84.421,84.338,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558029506,13.23021864,84.399,84.338,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558030515,13.23021864,84.399,84.339,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558030917,10.664,84.388,84.339,23.77910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558031416,13.23021864,84.419,84.34,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558032513,13.23021864,84.397,84.322,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558032916,13.23021864,84.427,84.331,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558033116,10.665,84.381,84.336,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772558033317,13.23021864,84.399,84.331,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558033811,13.23021864,84.399,84.34,8.66720931]
["bitfinex-derivatives","SOLF0:USTF0",1772558034019,13.23021864,84.419,84.341,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558034416,10.663,84.399,84.351,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772558034609,13.23021864,84.419,84.341,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558035320,10.664,84.386,84.341,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558035618,13.23021864,84.402,84.323,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558036118,10.665,84.38,84.334,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772558036822,13.23021864,84.402,84.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772558036823,10.664,84.389,84.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772558037120,10.665,84.383,84.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772558037316,13.23021864,84.402,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772558037317,10.16936113,84.401,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772558037517,13.23021864,84.399,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772558038021,10.667,84.363,84.317,25.0529763]
["bitfinex-derivatives","SOLF0:USTF0",1772558038221,10.667,84.363,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772558038514,13.23021864,84.381,84.315,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558038723,13.23021864,84.381,84.31,8.66720931]
["bitfinex-derivatives","SOLF0:USTF0",1772558038724,13.23021864,84.381,84.318,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558039316,10.667,84.37,84.324,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772558039523,13.23021864,84.381,84.318,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558041222,13.23021864,84.381,84.326,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558041723,10.666,84.375,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772558042423,13.23021864,84.381,84.335,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772558042826,21.323,84.413,84.347,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772558042827,13.23021864,84.399,84.347,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772558043128,13.23021864,84.422,84.351,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558043619,10.19830038,84.421,84.34,23.04718561]
["bitfinex-derivatives","SOLF0:USTF0",1772558043819,13.23021864,84.419,84.348,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558044019,13.23021864,84.419,84.34,8.66720931]
["bitfinex-derivatives","SOLF0:USTF0",1772558044020,13.23021864,84.419,84.351,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558044318,13.23021864,84.419,84.355,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558044719,13.23021864,84.417,84.355,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558044926,13.23021864,84.415,84.355,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558045227,10.662,84.405,84.357,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772558045418,13.23021864,84.415,84.357,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558046526,13.23021864,84.415,84.344,14.3799763]
["bitfinex-derivatives","SOLF0:USTF0",1772558046726,13.23021864,84.415,84.347,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558046928,13.23021864,84.415,84.361,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558047626,13.23021864,84.415,84.365,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772558047822,13.23021864,84.415,84.346,21.56996446]
["bitfinex-derivatives","SOLF0:USTF0",1772558047823,10.19830038,84.446,84.381,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558048022,13.23021864,84.451,84.381,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558048223,13.23021864,84.449,84.381,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558048423,13.23021864,84.447,84.381,23.77410731]
["bitfinex-derivatives","SOLF0:USTF0",1772558048625,13.23021864,84.446,84.381,23.77410731]
["bitfinex-derivatives","SOLF0:USTF0",1772558049126,13.23021864,84.446,84.38,8.66720931]
["bitfinex-derivatives","SOLF0:USTF0",1772558049127,10.658,84.438,84.386,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558049324,13.23021864,84.446,84.386,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558049728,13.23021864,84.429,84.38,8.66720931]
["bitfinex-derivatives","SOLF0:USTF0",1772558050520,10.661,84.418,84.38,8.66720931]
["bitfinex-derivatives","SOLF0:USTF0",1772558050829,13.23021864,84.429,84.368,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558051330,13.23021864,84.447,84.381,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558051730,13.23021864,84.447,84.392,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558051925,10.657,84.449,84.392,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558052728,10.658,84.441,84.392,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558052922,13.23021864,84.464,84.392,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558053128,13.23021864,84.478,84.392,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558053328,13.23021864,84.478,84.41,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558053732,8.65393468,84.5,84.392,23.77310731]
["bitfinex-derivatives","SOLF0:USTF0",1772558053733,10.657,84.446,84.392,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558053930,13.23021864,84.458,84.392,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558055636,13.23021864,84.458,84.39,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558055835,13.23021864,84.458,84.375,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558056430,13.23021864,84.44,84.375,13.10910731]
["bitfinex-derivatives","SOLF0:USTF0",1772558057031,13.23021864,84.434,84.339,14.3799763]
["bitfinex-derivatives","SOLF0:USTF0",1772558057230,165.787,84.444,84.34,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558057231,13.23021864,84.429,84.34,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558057431,165.787,84.444,84.301,21.56996446]
["bitfinex-derivatives","SOLF0:USTF0",1772558057432,13.23021864,84.409,84.32,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558057631,10.666,84.374,84.32,21.76304199]
["bitfinex-derivatives","SOLF0:USTF0",1772558058032,13.23021864,84.391,84.32,21.76304199]
["bitfinex-derivatives","SOLF0:USTF0",1772558058233,13.23021864,84.391,84.321,12.04239001]
["bitfinex-derivatives","SOLF0:USTF0",1772558059238,13.07248918,84.409,84.325,12.04239001]
["bitfinex-derivatives","SOLF0:USTF0",1772558059633,10.666,84.375,84.325,12.04239001]
["bitfinex-derivatives","SOLF0:USTF0",1772558060441,10.665,84.383,84.325,12.04239001]
["bitfinex-derivatives","SOLF0:USTF0",1772558060641,12.72747286,84.404,84.325,12.04239001]
["bitfinex-derivatives","SOLF0:USTF0",1772558061447,10.665,84.384,84.326,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772558061645,12.72747286,84.404,84.327,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558061949,12.72747286,84.404,84.341,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558063650,12.72747286,84.404,84.343,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558064750,12.72747286,84.404,84.301,14.3799763]
["bitfinex-derivatives","SOLF0:USTF0",1772558064751,12.72747286,84.382,84.31,21.19440786]
["bitfinex-derivatives","SOLF0:USTF0",1772558065150,12.72747286,84.382,84.29,198.27593696]
["bitfinex-derivatives","SOLF0:USTF0",1772558065151,12.72747286,84.382,84.291,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558065546,12.72747286,84.364,84.299,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558066554,12.72747286,84.364,84.291,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558067960,10.669,84.351,84.3,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558068960,10.668,84.36,84.303,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558069155,12.72747286,84.384,84.311,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558069361,12.72747286,84.384,84.31,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558069362,12.72747286,84.409,84.331,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558069558,10.664,84.391,84.331,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558070554,12.72747286,84.409,84.336,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558071156,12.72747286,84.409,84.351,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558071357,12.72747286,84.429,84.351,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558072460,10.66,84.422,84.37,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558072657,12.72747286,84.429,84.37,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558074366,12.72747286,84.429,84.37,21.19440786]
["bitfinex-derivatives","SOLF0:USTF0",1772558074560,12.72747286,84.429,84.371,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558075070,12.72747286,84.449,84.371,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558075766,12.72747286,84.449,84.353,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558076467,12.72747286,84.439,84.353,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558076664,12.72747286,84.439,84.358,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558077058,10.658,84.437,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772558077268,12.72747286,84.439,84.371,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558078268,10.659,84.431,84.371,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558078963,10.659,84.431,84.371,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558079471,8.65393468,84.45,84.371,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558079472,10.659,84.427,84.371,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558079870,12.72747286,84.449,84.371,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558081272,12.72747286,84.449,84.37,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558081273,12.72747286,84.449,84.374,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558081569,12.72747286,84.449,84.37,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558081772,12.72747286,84.432,84.356,12.54047318]
["bitfinex-derivatives","SOLF0:USTF0",1772558081975,175.0,84.566,84.388,165.893]
["bitfinex-derivatives","SOLF0:USTF0",1772558082167,175.0,84.566,84.35,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558082168,74.11521665,84.62,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772558082365,74.11521665,84.62,84.508,165.658]
["bitfinex-derivatives","SOLF0:USTF0",1772558082366,62.34521665,84.659,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558082569,12.06269769,84.745,84.64,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558082767,165.14,84.774,84.66,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558082968,124.0,84.75,84.68,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558083166,2.05473386,84.739,84.69,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558083474,62.0,84.73,84.588,10.93299137]
["bitfinex-derivatives","SOLF0:USTF0",1772558083669,62.0,84.73,84.67,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558083866,62.0,84.73,84.671,11.69006529]
["bitfinex-derivatives","SOLF0:USTF0",1772558084069,2.0545519,84.739,84.672,11.69006529]
["bitfinex-derivatives","SOLF0:USTF0",1772558084374,53.75597125,84.7,84.62,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558084573,53.75597125,84.7,84.538,10.93299137]
["bitfinex-derivatives","SOLF0:USTF0",1772558084768,53.75597125,84.7,84.59,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558084972,52.96791379,84.686,84.59,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558085174,52.96791379,84.669,84.57,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558085370,52.96791379,84.669,84.597,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772558085968,52.96791379,84.669,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558086473,52.96791379,84.669,84.59,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558087073,62.0,84.64,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772558087871,54.18959413,84.668,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558088772,46.0,84.66,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558089073,46.0,84.66,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772558090478,54.11518463,84.691,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558091580,28.0,84.68,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558091982,28.0,84.68,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772558092176,28.0,84.68,84.64,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558092482,54.17231364,84.712,84.64,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558092874,54.17231364,84.712,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772558093576,10.0,84.7,84.66,19.28393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558094580,53.59285888,84.748,84.66,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558094780,53.59285888,84.748,84.651,165.378]
["bitfinex-derivatives","SOLF0:USTF0",1772558094980,53.59285888,84.748,84.69,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558095984,53.59285888,84.748,84.67,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558096884,53.59285888,84.748,84.685,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772558097085,53.59285888,84.748,84.67,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558097673,53.65496912,84.746,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772558098881,53.65496912,84.746,84.684,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772558099085,53.65496912,84.746,84.69,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558099583,53.65496912,84.746,84.67,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558099984,53.65496912,84.746,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772558100486,15.74706723,84.76,84.704,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772558100688,53.62307248,84.759,84.7,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558100876,53.62307248,84.759,84.67,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558101280,53.62307248,84.756,84.69,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558101683,53.62307248,84.756,84.67,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558101885,53.62307248,84.756,84.7,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558102384,53.62307248,84.756,84.67,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558102589,53.49022046,84.719,84.63,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558102982,53.49022046,84.707,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772558103376,165.187,84.75,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558103377,53.49022046,84.699,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558103577,53.49167272,84.669,84.59,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558104179,53.49167272,84.665,84.59,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558104687,53.49167272,84.665,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558104879,53.49167272,84.665,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772558105282,53.49167272,84.665,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558106085,53.49167272,84.665,84.59,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558107192,53.14403599,84.686,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558107682,10.629,84.665,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558107881,63.77358071,84.665,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558108081,53.14458071,84.665,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558108681,53.14470804,84.699,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558109291,53.14470804,84.679,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772558109491,53.14470804,84.679,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558109693,53.14470804,84.679,84.63,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558110296,53.14523572,84.719,84.65,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558110489,53.14211143,84.699,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558110690,8.65393468,84.7,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558110691,53.14211143,84.69,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558111499,53.14211143,84.69,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772558112001,53.14211143,84.69,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558112192,53.14261851,84.688,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558112891,53.08142974,84.679,84.61,8.65393468]
["bitfinex-derivatives","SOLF0:USTF0",1772558114595,53.08142974,84.679,84.6,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558116191,53.08142974,84.679,84.62,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558116396,53.08142974,84.679,84.567,165.542]
["bitfinex-derivatives","SOLF0:USTF0",1772558116397,53.08142974,84.679,84.6,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558116899,52.78765495,84.675,84.6,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558117302,52.78765495,84.675,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772558118392,52.78765495,84.675,84.628,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772558118795,52.78765495,84.675,84.637,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772558119002,52.72162108,84.709,84.62,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558119303,52.72162108,84.709,84.621,10.12875051]
["bitfinex-derivatives","SOLF0:USTF0",1772558119499,52.72162108,84.709,84.622,10.12875051]
["bitfinex-derivatives","SOLF0:USTF0",1772558119699,52.72162108,84.709,84.623,10.12875051]
["bitfinex-derivatives","SOLF0:USTF0",1772558119899,52.72162108,84.709,84.647,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772558120701,52.6605268,84.73,84.66,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558120898,52.6605268,84.73,84.661,10.14417172]
["bitfinex-derivatives","SOLF0:USTF0",1772558121094,52.6605268,84.73,84.679,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772558121400,2.05454583,84.77,84.679,31.04484372]
["bitfinex-derivatives","SOLF0:USTF0",1772558121599,52.66006725,84.751,84.68,18.77579554]
["bitfinex-derivatives","SOLF0:USTF0",1772558121802,52.66006725,84.751,84.681,10.1679365]
["bitfinex-derivatives","SOLF0:USTF0",1772558122103,52.66006725,84.751,84.682,10.1679365]
["bitfinex-derivatives","SOLF0:USTF0",1772558122299,52.66006725,84.751,84.683,10.1679365]
["bitfinex-derivatives","SOLF0:USTF0",1772558122504,52.66006725,84.751,84.684,10.1679365]
["bitfinex-derivatives","SOLF0:USTF0",1772558122807,52.64268441,84.771,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558123002,6.723e-05,84.76,84.72,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558123204,52.64268441,84.791,84.721,10.1679365]
["bitfinex-derivatives","SOLF0:USTF0",1772558124108,52.64268441,84.791,84.722,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558124301,63.25668441,84.791,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772558124501,52.64268441,84.791,84.726,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558124708,52.66590178,84.788,84.727,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558125002,52.66590178,84.788,84.723,30.25172993]
["bitfinex-derivatives","SOLF0:USTF0",1772558125003,52.66590178,84.788,84.728,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558125207,10.615,84.776,84.729,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558125506,52.66590178,84.775,84.73,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558125704,52.66590178,84.775,84.731,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558125900,52.66548643,84.804,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772558126204,52.66548643,84.804,84.737,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558126510,52.66548643,84.785,84.738,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558126810,52.66548643,84.785,84.739,10.21740969]
["bitfinex-derivatives","SOLF0:USTF0",1772558127003,52.68781256,84.773,84.723,30.25172993]
["bitfinex-derivatives","SOLF0:USTF0",1772558127206,52.68781256,84.773,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558127512,37.56141418,84.759,84.682,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558127807,37.56141418,84.759,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558128008,37.56141418,84.75,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772558128211,37.56141418,84.75,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558128402,37.56141418,84.75,84.681,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558128600,37.56141418,84.75,84.692,30.49108332]
["bitfinex-derivatives","SOLF0:USTF0",1772558130310,37.55108203,84.748,84.692,30.49108332]
["bitfinex-derivatives","SOLF0:USTF0",1772558131406,37.51053199,84.746,84.692,30.49108332]
["bitfinex-derivatives","SOLF0:USTF0",1772558132006,37.51053199,84.746,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558132215,37.51053199,84.746,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772558132409,8.60785904,84.78,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772558132410,37.40373925,84.764,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772558133113,10.617,84.76,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772558133610,37.40373925,84.764,84.709,41.11476185]
["bitfinex-derivatives","SOLF0:USTF0",1772558134214,37.40373925,84.764,84.709,30.49076185]
["bitfinex-derivatives","SOLF0:USTF0",1772558134612,37.41198693,84.786,84.709,30.49076185]
["bitfinex-derivatives","SOLF0:USTF0",1772558135014,165.005,84.844,84.709,30.49076185]
["bitfinex-derivatives","SOLF0:USTF0",1772558135015,37.41198693,84.779,84.709,30.49076185]
["bitfinex-derivatives","SOLF0:USTF0",1772558135209,37.41198693,84.779,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558135409,37.41198693,84.779,84.708,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772558135609,37.41198693,84.779,84.708,30.86586969]
["bitfinex-derivatives","SOLF0:USTF0",1772558135919,10.617,84.767,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772558136216,48.02822141,84.767,84.708,30.86586969]
["bitfinex-derivatives","SOLF0:USTF0",1772558136416,37.41122141,84.766,84.708,30.86586969]
["bitfinex-derivatives","SOLF0:USTF0",1772558136713,37.26565371,84.757,84.708,30.86586969]
["bitfinex-derivatives","SOLF0:USTF0",1772558137410,37.26565371,84.757,84.684,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558137610,32.451691,84.743,84.689,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772558137813,21.831691,84.743,84.689,31.00613276]
["bitfinex-derivatives","SOLF0:USTF0",1772558138116,21.831691,84.779,84.72,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772558138315,21.831691,84.779,84.72,31.00613276]
["bitfinex-derivatives","SOLF0:USTF0",1772558138812,21.80818464,84.809,84.72,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558139014,21.80818464,84.809,84.74,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558139215,21.80818464,84.794,84.74,30.43524907]
["bitfinex-derivatives","SOLF0:USTF0",1772558139611,21.80818464,84.794,84.72,39.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1772558139807,15.18670383,84.772,84.72,39.05234735]
["bitfinex-derivatives","SOLF0:USTF0",1772558140715,15.18670383,84.761,84.72,30.44448831]
["bitfinex-derivatives","SOLF0:USTF0",1772558140914,15.18670383,84.761,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558141115,15.18670383,84.761,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558141308,15.18670383,84.761,84.681,14.76397494]
["bitfinex-derivatives","SOLF0:USTF0",1772558141505,15.18670383,84.761,84.686,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558141706,15.18670383,84.761,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558142414,10.619,84.75,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772558142611,15.18670383,84.761,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772558143013,15.18670383,84.761,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558143213,15.18670383,84.761,84.684,14.76397494]
["bitfinex-derivatives","SOLF0:USTF0",1772558143615,8.60785904,84.77,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558143616,15.18670383,84.742,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558143815,15.18670383,84.742,84.663,14.76397494]
["bitfinex-derivatives","SOLF0:USTF0",1772558145018,10.623,84.717,84.663,14.76397494]
["bitfinex-derivatives","SOLF0:USTF0",1772558145214,15.18670383,84.724,84.663,14.76397494]
["bitfinex-derivatives","SOLF0:USTF0",1772558145414,15.18670383,84.724,84.643,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558145720,15.18670383,84.724,84.646,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558146222,15.18670383,84.724,84.645,25.40282307]
["bitfinex-derivatives","SOLF0:USTF0",1772558146412,15.18670383,84.724,84.646,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558146612,15.18670383,84.724,84.647,14.76397494]
["bitfinex-derivatives","SOLF0:USTF0",1772558147118,10.624,84.71,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772558147319,15.18670383,84.709,84.647,14.76397494]
["bitfinex-derivatives","SOLF0:USTF0",1772558147915,10.625,84.703,84.647,14.76397494]
["bitfinex-derivatives","SOLF0:USTF0",1772558148117,15.18670383,84.709,84.647,14.76397494]
["bitfinex-derivatives","SOLF0:USTF0",1772558148616,15.18670383,84.709,84.657,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772558148824,15.18670383,84.709,84.64,19.24670717]
["bitfinex-derivatives","SOLF0:USTF0",1772558148825,15.56499462,84.729,84.661,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558149220,15.56499462,84.729,84.672,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558150020,15.56499462,84.729,84.66,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558150221,15.56499462,84.729,84.653,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558150614,15.56499462,84.701,84.633,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558150817,15.56499462,84.701,84.631,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558151218,10.625,84.696,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772558151624,15.56499462,84.701,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772558151919,15.56499462,84.701,84.632,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558151920,15.56499462,84.701,84.64,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558152519,15.56499462,84.701,84.632,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558154320,10.626,84.691,84.632,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558154521,15.56499462,84.701,84.641,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558154722,10.625,84.699,84.641,27.23811181]
["bitfinex-derivatives","SOLF0:USTF0",1772558154924,10.625,84.699,84.641,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558155119,15.56499462,84.701,84.641,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558155326,26.18999462,84.701,84.644,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772558155523,15.56499462,84.701,84.644,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772558156329,10.626,84.693,84.641,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558156623,15.56499462,84.727,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558156822,15.56499462,84.769,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558157221,10.621,84.729,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558157822,10.622,84.722,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558158120,15.56499462,84.737,84.661,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558158322,15.56499462,84.737,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558158526,15.56499462,84.737,84.68,19.24670717]
["bitfinex-derivatives","SOLF0:USTF0",1772558158827,15.56499462,84.737,84.681,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558159219,15.56499462,84.737,84.681,27.24495994]
["bitfinex-derivatives","SOLF0:USTF0",1772558159426,15.56499462,84.737,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558159628,15.56499462,84.737,84.68,19.24670717]
["bitfinex-derivatives","SOLF0:USTF0",1772558160023,15.56499462,84.756,84.685,27.24495994]
["bitfinex-derivatives","SOLF0:USTF0",1772558160225,165.062,84.814,84.663,21.88243595]
["bitfinex-derivatives","SOLF0:USTF0",1772558160226,15.56499462,84.789,84.72,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558160421,15.56499462,84.789,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772558161128,10.614,84.788,84.725,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558161327,15.56499462,84.789,84.74,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558161629,15.56499462,84.816,84.751,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558162028,15.56499462,84.816,84.74,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558162228,15.56499462,84.816,84.742,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558162425,15.56499462,84.816,84.748,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558162627,15.56499462,84.785,84.734,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558162824,15.56499462,84.809,84.741,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558163024,15.56499462,84.809,84.74,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558163025,15.56499462,84.809,84.743,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558163224,15.56499462,84.809,84.744,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772558163425,15.56499462,84.809,84.748,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558163628,21.209,84.867,84.748,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558163629,15.56499462,84.841,84.76,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558163824,15.56499462,84.809,84.742,10.63884813]
["bitfinex-derivatives","SOLF0:USTF0",1772558164025,15.56499462,84.809,84.745,27.24495994]
["bitfinex-derivatives","SOLF0:USTF0",1772558164222,15.56499462,84.829,84.749,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558164528,15.56499462,84.809,84.749,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558164727,15.56499462,84.809,84.74,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558164728,15.56499462,84.809,84.73,27.53066813]
["bitfinex-derivatives","SOLF0:USTF0",1772558164924,15.56499462,84.809,84.73,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558165325,15.56499462,84.809,84.72,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558165722,15.56499462,84.782,84.72,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558165930,15.56499462,84.782,84.711,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558166326,15.56499462,84.782,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558166728,10.618,84.76,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558167030,8.60785904,84.79,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558167031,15.56499462,84.789,84.701,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558167220,15.56499462,84.789,84.71,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558167421,15.56499462,84.789,84.72,25.21397085]
["bitfinex-derivatives","SOLF0:USTF0",1772558167623,15.56499462,84.789,84.721,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558167827,15.56499462,84.787,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772558168028,15.56499462,84.787,84.721,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558168422,15.56499462,84.776,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558168626,8.60785904,84.77,84.68,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558168826,10.62,84.743,84.683,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558169024,15.56499462,84.77,84.683,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558169230,15.56499462,84.77,84.701,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558169630,15.56499462,84.789,84.72,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558170534,15.56499462,84.771,84.7,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558171030,21.219,84.825,84.721,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558171031,15.56499462,84.792,84.721,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558171536,15.56499462,84.792,84.676,29.13215019]
["bitfinex-derivatives","SOLF0:USTF0",1772558171537,15.56499462,84.829,84.74,8.60785904]
["bitfinex-derivatives","SOLF0:USTF0",1772558172438,15.56499462,84.829,84.741,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558172731,10.612,84.807,84.741,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558173032,10.61,84.819,84.76,19.22485904]
["bitfinex-derivatives","SOLF0:USTF0",1772558173537,15.56499462,84.829,84.761,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558173735,15.56499462,84.851,84.781,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558174332,10.607,84.841,84.781,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558174838,10.61,84.821,84.77,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558175038,15.56499462,84.82,84.75,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558175426,10.613,84.799,84.742,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558175737,15.56499462,84.801,84.742,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558175934,15.56499462,84.791,84.73,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558176130,15.56499462,84.791,84.723,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558176532,10.616,84.771,84.72,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558176735,15.56499462,84.791,84.704,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558177139,15.56499462,84.766,84.7,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558177328,15.56499462,84.766,84.684,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558177534,15.56499462,84.766,84.682,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558177836,10.619,84.75,84.682,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558178133,15.56499462,84.766,84.682,16.60611181]
["bitfinex-derivatives","SOLF0:USTF0",1772558178335,18.12086734,84.731,84.665,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558178532,18.12086734,84.731,84.662,16.70589267]
["bitfinex-derivatives","SOLF0:USTF0",1772558179234,18.12086734,84.731,84.66,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558179235,18.12086734,84.769,84.681,16.70589267]
["bitfinex-derivatives","SOLF0:USTF0",1772558180139,18.12086734,84.769,84.685,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558180328,10.618,84.753,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772558180527,18.12086734,84.769,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772558180528,18.12086734,84.769,84.691,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558181433,25.58521745,84.79,84.711,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558181639,17.00846603,84.79,84.73,25.29122155]
["bitfinex-derivatives","SOLF0:USTF0",1772558182340,27.62246603,84.79,84.73,25.29122155]
["bitfinex-derivatives","SOLF0:USTF0",1772558182839,17.00846603,84.768,84.7,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558184137,17.00846603,84.768,84.686,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558184340,17.00846603,84.768,84.68,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558184640,17.00846603,84.748,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772558184836,17.00846603,84.748,84.683,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558185338,17.00846603,84.769,84.701,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558185932,17.00846603,84.769,84.7,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558185933,17.00846603,84.75,84.681,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558186541,10.62,84.74,84.681,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558186743,17.00846603,84.75,84.681,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558187833,17.00846603,84.779,84.683,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558188640,17.00846603,84.747,84.67,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558188938,17.00846603,84.747,84.658,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558189445,17.00846603,84.747,84.65,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558189633,17.00846603,84.729,84.65,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558190338,10.624,84.706,84.65,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558190842,17.00846603,84.729,84.651,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558191841,17.00846603,84.729,84.65,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558191842,17.00846603,84.729,84.654,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558192043,17.00846603,84.729,84.67,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558192342,165.073,84.809,84.691,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558192343,17.00846603,84.75,84.691,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558193346,17.00846603,84.75,84.674,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558193645,17.00846603,84.769,84.675,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558193842,17.00846603,84.769,84.691,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558194548,17.00846603,84.759,84.67,25.29122155]
["bitfinex-derivatives","SOLF0:USTF0",1772558194748,17.00846603,84.759,84.674,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558195242,17.00846603,84.759,84.67,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558195445,17.00846603,84.724,84.644,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558195645,17.00846603,84.724,84.64,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558196244,17.00846603,84.722,84.621,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558196443,17.00846603,84.689,84.62,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558196847,10.629,84.667,84.62,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558197044,17.00846603,84.689,84.62,19.48182515]
["bitfinex-derivatives","SOLF0:USTF0",1772558197240,17.00846603,84.689,84.62,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558197447,17.00846603,84.689,84.614,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558197942,17.00846603,84.689,84.6,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558198445,17.00846603,84.686,84.6,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558198844,17.00846603,84.686,84.601,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558199038,10.63,84.661,84.601,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558199235,17.00846603,84.686,84.601,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558199638,17.00846603,84.659,84.58,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558200039,17.00846603,84.659,84.561,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558200239,10.636,84.612,84.561,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558200449,17.00846603,84.634,84.561,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558200941,10.635,84.621,84.561,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558201142,17.00846603,84.634,84.561,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558204044,17.00846603,84.659,84.581,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558204748,17.00846603,84.659,84.6,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558204949,17.00846603,84.659,84.581,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558205345,17.00846603,84.659,84.551,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558205346,17.00846603,84.659,84.6,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558205743,17.00846603,84.659,84.601,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558205949,10.631,84.653,84.601,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558206252,17.00846603,84.659,84.601,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558206750,17.00846603,84.689,84.601,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558207450,10.632,84.645,84.601,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558207645,17.00846603,84.666,84.578,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558209542,17.00846603,84.666,84.59,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558209941,10.632,84.644,84.59,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558210347,17.00846603,84.666,84.59,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558210756,17.00846603,84.666,84.578,16.71447013]
["bitfinex-derivatives","SOLF0:USTF0",1772558210953,10.637,84.606,84.57,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558211252,18.42842133,84.625,84.559,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558211448,18.42842133,84.625,84.55,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558211649,18.42842133,84.625,84.551,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558213053,10.637,84.603,84.551,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558213355,18.42842133,84.625,84.551,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558213556,10.637,84.604,84.551,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558213758,18.42842133,84.625,84.551,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558214758,18.42842133,84.619,84.532,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558214948,18.42842133,84.619,84.493,21.83162295]
["bitfinex-derivatives","SOLF0:USTF0",1772558214949,18.42842133,84.64,84.571,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558215153,10.633,84.638,84.59,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558216361,10.634,84.63,84.584,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558216853,18.42842133,84.659,84.584,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558217050,18.42842133,84.657,84.563,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558217253,18.42842133,84.639,84.563,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558217451,10.637,84.607,84.563,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558217850,18.42842133,84.639,84.55,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558218051,18.42842133,84.61,84.543,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558218955,18.42842133,84.61,84.501,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558218956,10.637,84.608,84.55,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558219158,18.42842133,84.629,84.551,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558219455,10.636,84.616,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772558219754,18.42842133,84.658,84.571,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558220355,18.42842133,84.656,84.551,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558220552,10.636,84.612,84.555,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558220759,18.42842133,84.637,84.555,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558221053,10.634,84.631,84.572,29.34372013]
["bitfinex-derivatives","SOLF0:USTF0",1772558221259,18.42842133,84.637,84.573,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558222054,18.42842133,84.637,84.554,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558222455,18.42842133,84.613,84.554,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558223363,18.42842133,84.613,84.532,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558224959,18.42842133,84.609,84.532,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558225966,18.42842133,84.589,84.514,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558227457,18.42842133,84.589,84.52,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558227662,18.42842133,84.589,84.514,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558228062,18.42842133,84.589,84.501,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558228664,18.42842133,84.589,84.503,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558229567,18.42842133,84.589,84.495,287.24996531]
["bitfinex-derivatives","SOLF0:USTF0",1772558229568,10.641,84.572,84.52,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558229767,10.641,84.572,84.521,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558230266,10.642,84.565,84.521,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558230467,18.42842133,84.589,84.521,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558231563,8.57675142,84.62,84.54,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558231564,18.42842133,84.61,84.54,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558231763,18.42842133,84.61,84.541,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558232356,18.42842133,84.61,84.522,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558232560,18.42842133,84.599,84.52,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558232761,18.42842133,84.599,84.502,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558233063,10.643,84.559,84.502,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558233264,18.42842133,84.576,84.502,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558233465,10.642,84.567,84.51,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558233660,10.642,84.567,84.52,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558233865,18.42842133,84.576,84.521,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558235065,18.42842133,84.599,84.521,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558235563,18.42842133,84.599,84.54,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558235770,18.42842133,84.62,84.561,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558235969,18.42842133,84.659,84.561,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558236365,18.42842133,84.659,84.58,8.57675142]
["bitfinex-derivatives","SOLF0:USTF0",1772558236561,18.42842133,84.659,84.58,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558236763,18.42842133,84.659,84.581,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558237366,10.633,84.633,84.581,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558237561,18.42842133,84.659,84.581,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558237869,10.634,84.63,84.581,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558238069,18.42842133,84.659,84.581,18.70272013]
["bitfinex-derivatives","SOLF0:USTF0",1772558238469,18.42842133,84.659,84.601,18.09729006]
["bitfinex-derivatives","SOLF0:USTF0",1772558238470,10.63,84.658,84.601,18.09729006]
["bitfinex-derivatives","SOLF0:USTF0",1772558238669,19.15213884,84.685,84.601,18.09729006]
["bitfinex-derivatives","SOLF0:USTF0",1772558239169,19.15213884,84.685,84.621,18.09729006]
["bitfinex-derivatives","SOLF0:USTF0",1772558239767,18.45357776,84.701,84.621,18.09729006]
["bitfinex-derivatives","SOLF0:USTF0",1772558240173,10.63,84.664,84.621,18.09729006]
["bitfinex-derivatives","SOLF0:USTF0",1772558240672,18.45357776,84.683,84.601,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558241562,18.45357776,84.683,84.61,26.67724617]
["bitfinex-derivatives","SOLF0:USTF0",1772558241772,18.45357776,84.683,84.611,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558242076,18.45357776,84.683,84.616,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558242670,18.45357776,84.683,84.61,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558243069,484.09759245,84.702,84.63,26.67724617]
["bitfinex-derivatives","SOLF0:USTF0",1772558243268,484.09759245,84.702,84.631,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558243563,10.627,84.686,84.631,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558243870,18.45357776,84.701,84.631,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558244074,10.627,84.687,84.631,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558244273,18.45357776,84.701,84.63,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558244865,10.627,84.681,84.63,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558245272,18.45357776,84.701,84.611,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558245466,18.45357776,84.673,84.592,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558245675,18.45357776,84.669,84.575,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558245973,8.61609636,84.67,84.575,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558245974,10.635,84.623,84.575,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558246365,18.45357776,84.645,84.575,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558246571,18.45357776,84.669,84.591,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558247275,10.632,84.646,84.591,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558247673,10.634,84.63,84.591,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558248168,18.45357776,84.65,84.572,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558248367,10.634,84.631,84.572,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558248676,8.61609636,84.67,84.591,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558248677,18.45357776,84.67,84.591,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558249075,18.45357776,84.67,84.61,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558249570,18.45357776,84.67,84.582,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558249571,18.45357776,84.669,84.582,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558249776,18.45357776,84.666,84.572,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558249973,18.45357776,84.629,84.572,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558250777,10.636,84.616,84.572,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558251384,18.45357776,84.649,84.572,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558252073,18.45357776,84.649,84.59,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558252981,18.45357776,84.669,84.591,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558255285,18.45357776,84.666,84.571,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558255682,18.45357776,84.644,84.571,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558255889,18.45357776,84.642,84.553,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558256187,173.99809636,84.65,84.533,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558256188,18.45357776,84.626,84.533,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558257086,18.45357776,84.623,84.533,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558257987,18.45357776,84.601,84.512,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558258982,10.643,84.56,84.512,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558259187,18.45357776,84.582,84.512,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558260289,10.641,84.569,84.512,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558260791,8.61609636,84.61,84.512,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558260792,18.45357776,84.604,84.531,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558261997,18.45357776,84.604,84.53,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558262191,18.45357776,84.585,84.53,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558262697,10.641,84.574,84.511,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558263194,10.641,84.574,84.471,21.83162295]
["bitfinex-derivatives","SOLF0:USTF0",1772558263195,18.45357776,84.604,84.531,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558264296,18.45357776,84.604,84.55,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558264686,18.45357776,84.604,84.531,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558264889,18.45357776,84.604,84.513,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558265295,18.45357776,84.575,84.49,19.52117009]
["bitfinex-derivatives","SOLF0:USTF0",1772558265494,18.45357776,84.575,84.491,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558266398,10.644,84.55,84.491,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558267192,10.645,84.543,84.491,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558267398,18.45357776,84.569,84.49,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558267598,10.646,84.532,84.473,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558268396,18.45357776,84.551,84.473,18.06114981]
["bitfinex-derivatives","SOLF0:USTF0",1772558268601,21.281,84.578,84.459,14.56607509]
["bitfinex-derivatives","SOLF0:USTF0",1772558268602,17.90219346,84.569,84.491,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558269701,10.645,84.542,84.491,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558270504,17.90219346,84.55,84.49,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558270798,17.90219346,84.55,84.472,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558271198,10.648,84.519,84.472,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558271392,10.648,84.519,84.451,14.56607509]
["bitfinex-derivatives","SOLF0:USTF0",1772558271393,17.90219346,84.55,84.452,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558271597,17.90219346,84.55,84.471,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558271792,10.645,84.542,84.485,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558272401,10.646,84.535,84.485,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558272606,17.90219346,84.55,84.485,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558272998,10.645,84.539,84.485,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558273205,10.645,84.539,84.455,14.56607509]
["bitfinex-derivatives","SOLF0:USTF0",1772558273206,17.90219346,84.572,84.511,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558273604,17.90219346,84.572,84.513,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558273996,17.90219346,84.609,84.513,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558274202,10.642,84.567,84.514,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558274802,17.90219346,84.589,84.531,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558275106,17.90219346,84.608,84.531,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558276007,10.64,84.578,84.531,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558276302,17.90219346,84.604,84.51,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558276504,17.90219346,84.576,84.505,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558277208,10.643,84.555,84.505,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558277899,10.642,84.563,84.505,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558278101,17.90219346,84.601,84.511,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558278611,17.90219346,84.601,84.53,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558278908,10.641,84.571,84.53,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558279210,10.638,84.595,84.537,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772558279409,10.638,84.595,84.537,30.39864582]
["bitfinex-derivatives","SOLF0:USTF0",1772558279605,17.90219346,84.601,84.538,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558279910,10.639,84.588,84.538,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558280211,17.90219346,84.601,84.538,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558280705,17.90219346,84.583,84.5,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558280909,17.90219346,84.583,84.511,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558281210,17.90219346,84.609,84.531,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558281504,17.90219346,84.609,84.513,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558281906,17.90219346,84.583,84.513,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558282207,17.90219346,84.583,84.51,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558282407,17.90219346,84.576,84.494,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558282608,17.90219346,84.576,84.51,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558282803,17.90219346,84.576,84.494,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558283406,10.644,84.552,84.494,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558283607,17.90219346,84.576,84.494,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558284104,10.643,84.559,84.494,30.40464582]
["bitfinex-derivatives","SOLF0:USTF0",1772558284304,17.90219346,84.576,84.495,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558284512,17.90219346,84.576,84.49,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558284708,10.647,84.529,84.476,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558285100,17.90219346,84.549,84.476,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558285301,10.648,84.514,84.47,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558286007,10.648,84.514,84.457,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558286008,17.90219346,84.53,84.457,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558286207,17.90219346,84.529,84.45,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558286907,17.90219346,84.529,84.451,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558287112,17.90219346,84.529,84.471,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558287312,17.90219346,84.552,84.491,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558287502,10.642,84.563,84.51,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558287912,17.90219346,84.576,84.51,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558288211,17.90219346,84.576,84.49,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558288611,17.90219346,84.569,84.47,28.36974218]
["bitfinex-derivatives","SOLF0:USTF0",1772558288803,10.647,84.522,84.47,28.36974218]
["bitfinex-derivatives","SOLF0:USTF0",1772558289009,17.90219346,84.542,84.47,28.36974218]
["bitfinex-derivatives","SOLF0:USTF0",1772558289904,17.90219346,84.542,84.45,28.36974218]
["bitfinex-derivatives","SOLF0:USTF0",1772558290811,17.90219346,84.542,84.47,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558291213,10.647,84.526,84.47,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558291715,17.90219346,84.542,84.473,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558292615,17.90219346,84.542,84.454,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558292813,17.90219346,84.542,84.457,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558292814,10.648,84.516,84.457,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558293015,17.90219346,84.542,84.457,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558293415,10.649,84.505,84.457,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558293913,17.90219346,84.522,84.457,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558295120,10.649,84.506,84.457,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558295413,17.90219346,84.522,84.457,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558295619,17.90219346,84.522,84.45,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558296115,17.90219346,84.522,84.451,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558296326,10.65,84.5,84.451,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558296616,10.65,84.5,84.45,8.61609636]
["bitfinex-derivatives","SOLF0:USTF0",1772558296816,17.90219346,84.524,84.451,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558297125,10.65,84.501,84.451,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558297823,17.90219346,84.524,84.451,19.75364582]
["bitfinex-derivatives","SOLF0:USTF0",1772558298224,10.652,84.484,84.43,27.9851195]
["bitfinex-derivatives","SOLF0:USTF0",1772558298523,10.652,84.484,84.431,19.36902314]
["bitfinex-derivatives","SOLF0:USTF0",1772558298719,17.91019094,84.519,84.431,19.36902314]
["bitfinex-derivatives","SOLF0:USTF0",1772558299119,17.91019094,84.519,84.451,19.36902314]
["bitfinex-derivatives","SOLF0:USTF0",1772558299423,17.91019094,84.519,84.43,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558299424,17.91019094,84.541,84.471,19.36902314]
["bitfinex-derivatives","SOLF0:USTF0",1772558299618,10.647,84.524,84.472,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558300019,17.91019094,84.541,84.472,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558300220,18.66110327,84.563,84.491,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558301523,18.66110327,84.582,84.511,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558301720,18.66110327,84.607,84.531,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558301925,18.66110327,84.607,84.55,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558302126,10.638,84.598,84.55,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558302322,18.66110327,84.637,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558302919,18.66110327,84.617,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558303126,18.66110327,84.617,84.55,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558303327,10.637,84.601,84.55,28.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1772558304228,18.66110327,84.617,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558305425,18.66110327,84.617,84.53,28.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1772558305426,10.638,84.597,84.53,28.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1772558305628,18.66110327,84.596,84.53,28.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1772558305823,18.66110327,84.596,84.531,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558306226,10.638,84.595,84.531,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558306626,18.66110327,84.594,84.53,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558306828,10.639,84.585,84.53,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558307027,18.66110327,84.585,84.512,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558307330,10.641,84.576,84.512,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558307729,18.66110327,84.575,84.492,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558308233,18.66110327,84.556,84.492,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558308531,18.66110327,84.556,84.487,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558308736,18.66110327,84.545,84.48,10.90507373]
["bitfinex-derivatives","SOLF0:USTF0",1772558309032,18.66110327,84.565,84.491,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558309233,18.66110327,84.565,84.5,30.31120437]
["bitfinex-derivatives","SOLF0:USTF0",1772558309429,18.66110327,84.565,84.49,19.55229319]
["bitfinex-derivatives","SOLF0:USTF0",1772558309830,10.643,84.553,84.49,19.55229319]
["bitfinex-derivatives","SOLF0:USTF0",1772558310228,18.66110327,84.549,84.478,7.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772558310429,10.646,84.53,84.47,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558310829,10.646,84.53,84.471,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558311034,18.66110327,84.549,84.471,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558311535,18.66110327,84.59,84.511,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558311729,18.66110327,84.59,84.512,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558313331,18.66110327,84.61,84.55,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558314037,10.637,84.608,84.55,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558314228,18.66110327,84.61,84.531,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558314638,10.639,84.592,84.531,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558314834,18.66110327,84.61,84.531,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558315041,18.66110327,84.61,84.511,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558315230,10.642,84.561,84.511,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558315538,18.66110327,84.578,84.511,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558316034,18.66110327,84.578,84.495,14.55249193]
["bitfinex-derivatives","SOLF0:USTF0",1772558316238,10.642,84.565,84.499,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558316537,10.642,84.565,84.498,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772558316538,18.66110327,84.601,84.521,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558316733,18.66110327,84.601,84.54,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558317038,10.639,84.592,84.54,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558317439,18.66110327,84.601,84.54,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558317741,10.641,84.575,84.521,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558317938,10.641,84.575,84.492,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558317939,18.66110327,84.599,84.499,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558318640,10.642,84.561,84.51,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558318846,18.66110327,84.573,84.51,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558319148,18.66110327,84.573,84.499,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558319544,18.66110327,84.573,84.51,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558319949,18.66110327,84.618,84.511,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558320150,18.66110327,84.618,84.53,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558320653,18.66110327,84.595,84.53,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558321052,10.64,84.581,84.53,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558321448,18.66110327,84.595,84.53,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558322253,10.641,84.573,84.53,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558323249,18.66110327,84.619,84.54,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772558323455,18.66110327,84.619,84.55,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558324049,18.66110327,84.619,84.551,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772558324250,18.66110327,84.639,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558324457,18.66110327,84.639,84.57,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558324754,10.635,84.622,84.57,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558324948,10.635,84.622,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558325150,18.66110327,84.639,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558325151,10.636,84.614,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558325657,18.66110327,84.639,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558325853,10.636,84.613,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772558326150,10.636,84.613,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558326151,18.66110327,84.639,84.551,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558326352,18.66110327,84.639,84.569,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558326556,18.66110327,84.639,84.58,28.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1772558326958,18.66110327,84.639,84.56,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558327352,18.66110327,84.639,84.56,28.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1772558327550,18.66110327,84.639,84.563,19.40613064]
["bitfinex-derivatives","SOLF0:USTF0",1772558328056,18.24730875,84.705,84.601,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558328654,10.63,84.661,84.601,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558329155,10.629,84.67,84.602,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558329358,18.24730875,84.675,84.62,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558330251,10.628,84.674,84.62,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558330459,18.24730875,84.705,84.621,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558331660,18.24730875,84.705,84.64,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558332055,18.24730875,84.705,84.621,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558332361,18.24730875,84.669,84.575,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558332756,10.633,84.633,84.575,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558333457,18.24730875,84.645,84.575,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558333458,10.632,84.643,84.575,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558333857,18.24730875,84.645,84.575,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558334258,10.634,84.625,84.57,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558335165,10.632,84.644,84.571,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558335362,18.24730875,84.665,84.591,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558335862,10.633,84.636,84.591,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558336054,18.24730875,84.665,84.591,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558336855,18.24730875,84.665,84.544,14.55249193]
["bitfinex-derivatives","SOLF0:USTF0",1772558336856,18.24730875,84.638,84.57,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558337967,10.636,84.614,84.57,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558338172,18.24730875,84.638,84.56,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558338463,18.24730875,84.611,84.549,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558338863,18.24730875,84.611,84.54,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558339367,18.24730875,84.611,84.54,28.40820484]
["bitfinex-derivatives","SOLF0:USTF0",1772558339567,18.24730875,84.611,84.541,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558339763,18.24730875,84.611,84.542,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558340464,8.64721946,84.65,84.561,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558340664,18.24730875,84.652,84.581,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558342365,10.634,84.626,84.581,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558342865,18.24730875,84.652,84.56,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558343368,18.24730875,84.633,84.56,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558343868,18.24730875,84.633,84.561,30.40298538]
["bitfinex-derivatives","SOLF0:USTF0",1772558343869,10.634,84.629,84.561,30.40298538]
["bitfinex-derivatives","SOLF0:USTF0",1772558344069,10.634,84.629,84.562,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558344270,8.64721946,84.67,84.581,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558344271,18.24730875,84.669,84.581,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558344574,10.633,84.638,84.581,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558344973,18.24730875,84.669,84.581,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558345272,10.632,84.64,84.584,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558345463,18.24730875,84.669,84.584,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558346571,18.24730875,84.669,84.585,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558347168,10.633,84.637,84.585,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558347363,18.24730875,84.669,84.6,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558348073,18.24730875,84.669,84.602,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558348673,18.24730875,84.669,84.6,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558348674,460.17439304,84.706,84.621,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558348976,18.24730875,84.705,84.64,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558350771,18.24730875,84.705,84.621,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558351274,10.625,84.703,84.645,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772558351570,18.24730875,84.705,84.641,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558351769,10.626,84.688,84.641,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558352177,18.24730875,84.705,84.64,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558352669,10.627,84.687,84.64,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558353074,18.24730875,84.705,84.621,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558353269,18.24730875,84.682,84.621,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558353875,10.628,84.674,84.621,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558354270,18.24730875,84.682,84.62,0.00021946]
["bitfinex-derivatives","SOLF0:USTF0",1772558354470,10.632,84.643,84.601,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558354671,18.24730875,84.663,84.581,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558354872,18.24730875,84.663,84.58,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558354873,10.633,84.639,84.582,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558355272,18.24730875,84.663,84.582,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558355973,18.24730875,84.663,84.6,28.40820484]
["bitfinex-derivatives","SOLF0:USTF0",1772558356173,18.24730875,84.663,84.601,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558356471,18.24730875,84.663,84.6,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558356674,18.24730875,84.663,84.58,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558356675,18.24730875,84.663,84.58,28.40820484]
["bitfinex-derivatives","SOLF0:USTF0",1772558357075,18.24730875,84.663,84.581,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558357276,18.24730875,84.663,84.601,19.76098538]
["bitfinex-derivatives","SOLF0:USTF0",1772558358079,18.24730875,84.663,84.6,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558358676,10.632,84.64,84.6,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558359072,18.24730875,84.663,84.582,18.20042634]
["bitfinex-derivatives","SOLF0:USTF0",1772558359271,18.79069733,84.643,84.58,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558360170,10.634,84.626,84.58,8.64721946]
["bitfinex-derivatives","SOLF0:USTF0",1772558360375,18.79069733,84.643,84.562,18.20042634]
["bitfinex-derivatives","SOLF0:USTF0",1772558360569,18.79069733,84.643,84.57,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558361275,18.79069733,84.643,84.571,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558361874,10.634,84.63,84.572,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558362081,18.79069733,84.643,84.572,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558362082,18.79069733,84.643,84.59,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558362482,10.633,84.639,84.591,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558363479,10.632,84.647,84.591,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558363679,19.30995912,84.661,84.591,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558364786,19.30995912,84.68,84.611,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558364981,19.30995912,84.699,84.63,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558365177,19.30995912,84.699,84.612,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558365583,19.30995912,84.699,84.613,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558365784,10.627,84.684,84.628,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558365985,10.627,84.684,84.631,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558366180,19.30995912,84.739,84.651,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558366387,19.30995912,84.739,84.65,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558366388,19.30995912,84.739,84.656,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558367598,19.30995912,84.739,84.671,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558368286,19.30995912,84.739,84.616,21.271]
["bitfinex-derivatives","SOLF0:USTF0",1772558368287,19.30995912,84.728,84.66,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558368494,19.30995912,84.728,84.64,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558368787,165.198,84.744,84.618,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558368788,10.629,84.67,84.618,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558369088,10.629,84.67,84.617,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558369289,19.30995912,84.677,84.606,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558369290,10.63,84.662,84.614,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558369589,10.63,84.662,84.613,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558369784,10.631,84.654,84.613,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558369984,10.631,84.654,84.546,35.8978337]
["bitfinex-derivatives","SOLF0:USTF0",1772558369985,19.30995912,84.677,84.608,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558370287,10.631,84.649,84.621,10.96257852]
["bitfinex-derivatives","SOLF0:USTF0",1772558370885,10.631,84.649,84.621,0.00057852]
["bitfinex-derivatives","SOLF0:USTF0",1772558371194,10.631,84.649,84.607,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558372093,10.632,84.641,84.606,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558372287,10.632,84.641,84.608,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558372482,10.632,84.641,84.604,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558373090,19.30995912,84.679,84.605,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558373292,19.30995912,84.679,84.612,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558373593,19.30995912,84.679,84.612,33.03236575]
["bitfinex-derivatives","SOLF0:USTF0",1772558373995,19.30995912,84.679,84.613,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558374196,19.30995912,84.679,84.617,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558374498,19.30995912,84.679,84.61,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558374694,10.63,84.662,84.61,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558374894,10.63,84.662,84.612,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558375094,10.629,84.67,84.612,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558375295,10.629,84.67,84.613,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558375993,19.30995912,84.679,84.613,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558376195,19.30995912,84.679,84.611,14.56660397]
["bitfinex-derivatives","SOLF0:USTF0",1772558376492,19.30995912,84.679,84.593,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558376493,19.30995912,84.677,84.593,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558376696,19.30995912,84.651,84.593,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558376890,19.30995912,84.651,84.589,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558377089,19.30995912,84.651,84.588,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558377693,19.30995912,84.651,84.595,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558378201,10.633,84.637,84.595,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558378599,10.632,84.645,84.595,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558378902,10.632,84.645,84.597,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558379701,10.63,84.663,84.61,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558380001,10.63,84.663,84.61,27.08465342]
["bitfinex-derivatives","SOLF0:USTF0",1772558380602,10.63,84.657,84.61,27.08465342]
["bitfinex-derivatives","SOLF0:USTF0",1772558380803,19.30995912,84.67,84.61,27.08465342]
["bitfinex-derivatives","SOLF0:USTF0",1772558381096,19.30995912,84.67,84.601,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558381401,19.30995912,84.67,84.6,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558381997,19.30995912,84.67,84.601,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558382400,10.631,84.653,84.602,40.29449968]
["bitfinex-derivatives","SOLF0:USTF0",1772558383301,10.632,84.647,84.603,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558384004,10.632,84.647,84.602,40.29449968]
["bitfinex-derivatives","SOLF0:USTF0",1772558384206,10.632,84.647,84.604,21.8287379]
["bitfinex-derivatives","SOLF0:USTF0",1772558384605,19.30995912,84.67,84.606,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558384807,19.30995912,84.67,84.607,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558385208,19.30995912,84.67,84.61,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558385410,19.30995912,84.689,84.617,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558385604,19.30995912,84.689,84.618,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558385805,19.30995912,84.689,84.619,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558386106,19.30995912,84.689,84.59,27.08465342]
["bitfinex-derivatives","SOLF0:USTF0",1772558386311,19.30995912,84.689,84.591,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558387312,10.631,84.649,84.591,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558387511,19.30995912,84.689,84.591,18.46576178]
["bitfinex-derivatives","SOLF0:USTF0",1772558388113,10.63,84.658,84.605,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558388711,10.631,84.652,84.605,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558390311,10.632,84.646,84.605,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558390719,19.02435516,84.672,84.605,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558391116,19.02435516,84.672,84.57,29.13215019]
["bitfinex-derivatives","SOLF0:USTF0",1772558391117,19.02435516,84.672,84.611,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558391411,19.02435516,84.705,84.631,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558391617,10.626,84.694,84.634,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558391919,19.02435516,84.705,84.634,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558393314,19.02435516,84.705,84.63,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558394118,10.628,84.677,84.63,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558394519,19.02435516,84.705,84.628,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558394823,19.02435516,84.705,84.63,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558395123,19.02435516,84.705,84.632,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558395323,19.02435516,84.723,84.651,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558395619,19.02435516,84.743,84.671,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558396418,19.02435516,84.743,84.67,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558396419,19.02435516,84.743,84.675,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558398324,19.02435516,84.743,84.661,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558398822,19.02435516,84.711,84.641,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558399315,10.628,84.678,84.64,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558399515,10.628,84.678,84.622,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558399918,10.627,84.686,84.625,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558400121,19.02435516,84.693,84.625,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558400423,10.627,84.683,84.627,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558400725,19.02435516,84.693,84.64,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558401322,19.02435516,84.734,84.661,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558401522,19.02435516,84.734,84.681,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558401720,10.621,84.733,84.681,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558402119,19.02435516,84.734,84.66,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558402317,19.02435516,84.734,84.66,27.0517134]
["bitfinex-derivatives","SOLF0:USTF0",1772558402522,19.02435516,84.734,84.661,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558402929,10.623,84.717,84.662,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558403125,19.02435516,84.734,84.662,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558404028,10.623,84.714,84.662,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558404328,19.02435516,84.734,84.662,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558404528,19.02435516,84.734,84.641,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558404721,10.624,84.707,84.645,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558404920,19.02435516,84.734,84.645,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558405426,19.02435516,84.711,84.645,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558405924,19.02435516,84.689,84.631,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558406326,19.02435516,84.726,84.67,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558406730,19.02435516,84.726,84.651,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558407229,10.627,84.685,84.64,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558407428,19.02435516,84.702,84.631,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558407624,19.02435516,84.702,84.64,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558408031,10.626,84.693,84.64,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558408331,19.02435516,84.702,84.64,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558409330,10.627,84.685,84.64,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558409528,19.02435516,84.702,84.641,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558409925,19.02435516,84.726,84.66,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558410127,19.02435516,84.726,84.661,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558410322,19.02435516,84.768,84.68,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558410525,10.62,84.742,84.682,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558410928,19.02435516,84.768,84.661,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558411129,10.623,84.712,84.661,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558411434,19.02435516,84.724,84.661,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558411734,10.623,84.714,84.661,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558413235,19.02435516,84.749,84.661,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558413434,19.02435516,84.749,84.681,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558413931,19.02435516,84.739,84.65,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558414829,19.02435516,84.739,84.652,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558415535,10.623,84.717,84.656,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558415835,10.623,84.717,84.658,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558416039,19.02435516,84.72,84.658,18.43282176]
["bitfinex-derivatives","SOLF0:USTF0",1772558416732,19.02435516,84.72,84.65,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558416733,19.02435516,84.72,84.659,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558417135,10.625,84.698,84.659,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558417337,19.02435516,84.72,84.65,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558417937,10.625,84.699,84.65,8.61889164]
["bitfinex-derivatives","SOLF0:USTF0",1772558418740,19.27037586,84.739,84.651,18.44917419]
["bitfinex-derivatives","SOLF0:USTF0",1772558419947,18.05234858,84.707,84.633,14.67195557]
["bitfinex-derivatives","SOLF0:USTF0",1772558420244,18.05234858,84.707,84.607,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558420245,18.05234858,84.699,84.624,14.67195557]
["bitfinex-derivatives","SOLF0:USTF0",1772558420540,18.05234858,84.699,84.62,14.67195557]
["bitfinex-derivatives","SOLF0:USTF0",1772558420839,10.63,84.661,84.62,14.67195557]
["bitfinex-derivatives","SOLF0:USTF0",1772558421032,18.05234858,84.679,84.615,14.67195557]
["bitfinex-derivatives","SOLF0:USTF0",1772558421337,18.05234858,84.679,84.614,14.67195557]
["bitfinex-derivatives","SOLF0:USTF0",1772558421541,18.05234858,84.679,84.613,14.67195557]
["bitfinex-derivatives","SOLF0:USTF0",1772558421845,18.05234858,84.679,84.612,14.67195557]
["bitfinex-derivatives","SOLF0:USTF0",1772558422338,18.05234858,84.658,84.597,21.99471077]
["bitfinex-derivatives","SOLF0:USTF0",1772558422545,18.05234858,84.658,84.596,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558423041,18.05234858,84.658,84.54,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558423042,18.05234858,84.649,84.557,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558423243,18.05234858,84.629,84.557,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558423836,10.637,84.605,84.557,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558424043,10.637,84.605,84.542,29.32532796]
["bitfinex-derivatives","SOLF0:USTF0",1772558424243,8.61601673,84.63,84.538,29.32532796]
["bitfinex-derivatives","SOLF0:USTF0",1772558424244,10.638,84.595,84.538,29.32532796]
["bitfinex-derivatives","SOLF0:USTF0",1772558424437,18.05234858,84.629,84.539,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558425342,10.638,84.597,84.539,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558425538,18.05234858,84.609,84.53,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558426339,10.64,84.579,84.522,29.32532796]
["bitfinex-derivatives","SOLF0:USTF0",1772558426543,10.64,84.579,84.522,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558426744,10.64,84.579,84.518,29.32532796]
["bitfinex-derivatives","SOLF0:USTF0",1772558426745,18.05234858,84.588,84.531,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558426945,10.639,84.587,84.531,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558427141,165.347,84.668,84.531,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558427142,18.05234858,84.609,84.531,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558427344,10.634,84.625,84.551,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558427842,10.636,84.616,84.551,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558428041,18.05234858,84.628,84.551,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558428239,18.05234858,84.619,84.531,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558428440,10.638,84.595,84.531,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558428641,18.05234858,84.622,84.531,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558428847,18.05234858,84.622,84.55,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558429345,10.637,84.606,84.55,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558429541,18.05234858,84.622,84.55,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558429737,18.05234858,84.622,84.531,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558429946,10.639,84.587,84.531,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558431247,10.639,84.587,84.482,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558431248,18.05234858,84.583,84.491,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558431453,8.61601673,84.55,84.472,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558431744,18.05234858,84.529,84.447,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558431942,18.05234858,84.509,84.43,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558432139,10.653,84.475,84.41,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558432443,10.653,84.475,84.411,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558432639,10.651,84.494,84.43,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558432844,18.05234858,84.509,84.41,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558433044,18.05234858,84.489,84.41,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558433345,18.05234858,84.449,84.365,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558433646,18.05234858,84.449,84.361,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558433948,18.05234858,84.449,84.381,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558434348,10.657,84.447,84.381,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558434543,18.05234858,84.469,84.381,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558435547,10.659,84.432,84.381,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558435754,8.61601673,84.44,84.36,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558435948,18.05234858,84.439,84.36,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558436148,18.05234858,84.469,84.381,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558436748,10.656,84.456,84.381,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558438046,10.657,84.446,84.381,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558438444,18.05234858,84.455,84.381,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558438650,10.654,84.469,84.401,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558439147,10.654,84.473,84.401,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558439348,18.05234858,84.477,84.401,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558439555,18.05234858,84.477,84.379,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558439847,18.05234858,84.459,84.379,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558440050,18.05234858,84.459,84.391,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558440447,10.656,84.456,84.391,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558440754,18.05234858,84.459,84.37,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558441050,10.658,84.435,84.37,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558441755,8.61601673,84.46,84.37,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558441756,10.657,84.446,84.371,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558442051,18.05234858,84.459,84.371,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558442353,18.05234858,84.433,84.36,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558443050,18.05234858,84.433,84.36,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558443354,10.659,84.428,84.36,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558443954,10.659,84.428,84.36,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558444155,10.66,84.419,84.36,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558445251,10.656,84.452,84.39,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558445447,18.05234858,84.477,84.39,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558445852,10.656,84.453,84.39,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558446054,18.05234858,84.477,84.39,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558446557,18.05234858,84.477,84.39,27.68199625]
["bitfinex-derivatives","SOLF0:USTF0",1772558446756,18.05234858,84.477,84.391,19.06597952]
["bitfinex-derivatives","SOLF0:USTF0",1772558448656,19.31915956,84.446,84.371,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558449856,19.31915956,84.465,84.371,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558450357,19.31915956,84.499,84.411,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558450557,19.31915956,84.499,84.431,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558450757,10.651,84.496,84.431,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558450958,19.31915956,84.499,84.431,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558451560,8.61601673,84.52,84.431,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558451561,27.93517629,84.52,84.431,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558451956,19.31915956,84.51,84.432,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558452756,19.31915956,84.51,84.45,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558453164,10.651,84.492,84.435,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558453664,19.31915956,84.51,84.435,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558454357,10.652,84.483,84.435,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558454559,8.61601673,84.52,84.36,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558454560,8.61601673,84.5,84.415,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558454765,19.31915956,84.499,84.415,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558455167,10.655,84.462,84.415,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558455361,19.31915956,84.48,84.415,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558455756,10.654,84.473,84.415,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558456161,10.655,84.465,84.415,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558456559,8.61601673,84.5,84.415,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558456762,19.31915956,84.501,84.372,21.333]
["bitfinex-derivatives","SOLF0:USTF0",1772558456763,19.31915956,84.501,84.431,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558457970,10.651,84.491,84.431,30.15193983]
["bitfinex-derivatives","SOLF0:USTF0",1772558458163,19.31915956,84.501,84.431,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558458569,10.651,84.491,84.44,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558458769,19.31915956,84.501,84.44,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558458961,19.31915956,84.526,84.441,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558459160,19.31915956,84.526,84.46,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558459563,10.649,84.509,84.46,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558459765,19.31915956,84.526,84.441,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558460771,19.31915956,84.508,84.421,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558461269,165.594,84.542,84.402,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558461270,19.31915956,84.484,84.402,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558462280,10.654,84.468,84.402,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558462575,19.31915956,84.484,84.402,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558462778,19.31915956,84.484,84.404,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772558462779,10.655,84.461,84.404,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772558463082,19.31915956,84.484,84.402,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558463271,10.655,84.461,84.402,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558463673,19.31915956,84.484,84.4,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558463871,10.659,84.427,84.381,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558464182,19.31915956,84.438,84.362,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558464579,10.661,84.413,84.362,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558464975,10.663,84.398,84.343,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558465180,19.31915956,84.419,84.343,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558465675,10.663,84.399,84.344,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772558466079,19.31915956,84.419,84.345,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558466276,19.31915956,84.441,84.366,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558466580,19.31915956,84.439,84.346,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558466980,19.31915956,84.415,84.346,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558467176,19.31915956,84.439,84.346,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558467376,19.31915956,84.439,84.361,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558467568,19.31915956,84.439,84.34,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558467775,19.31915956,84.439,84.35,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558467975,19.31915956,84.439,84.35,28.10895656]
["bitfinex-derivatives","SOLF0:USTF0",1772558468484,10.663,84.398,84.35,28.10895656]
["bitfinex-derivatives","SOLF0:USTF0",1772558468676,19.31915956,84.42,84.35,28.10895656]
["bitfinex-derivatives","SOLF0:USTF0",1772558469384,19.31915956,84.42,84.328,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558469686,19.31915956,84.42,84.334,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558469687,19.31915956,84.4,84.334,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558470278,19.31915956,84.4,84.335,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558471075,19.31915956,84.42,84.346,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558471280,19.31915956,84.42,84.305,2.06260113]
["bitfinex-derivatives","SOLF0:USTF0",1772558471281,19.31915956,84.42,84.35,28.10895656]
["bitfinex-derivatives","SOLF0:USTF0",1772558471671,19.31915956,84.42,84.351,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558472176,10.662,84.409,84.359,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772558472378,19.31915956,84.42,84.359,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772558472579,19.31915956,84.42,84.351,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558472885,19.31915956,84.44,84.371,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558473282,19.31915956,84.44,84.383,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772558473982,19.31915956,84.492,84.401,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558474180,19.31915956,84.492,84.42,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558474382,19.31915956,84.492,84.434,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772558474590,19.31915956,84.492,84.44,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558474885,10.65,84.5,84.443,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772558475077,19.31915956,84.519,84.443,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772558475281,19.31915956,84.519,84.46,28.10895656]
["bitfinex-derivatives","SOLF0:USTF0",1772558475481,19.31915956,84.54,84.48,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558475684,8.61601673,84.56,84.481,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558475883,10.642,84.561,84.491,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772558476084,19.31915956,84.559,84.48,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558476283,19.31915956,84.558,84.48,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558476487,19.31915956,84.554,84.483,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772558476690,19.31915956,84.554,84.48,8.61601673]
["bitfinex-derivatives","SOLF0:USTF0",1772558476988,19.31915956,84.541,84.461,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558477192,19.31915956,84.539,84.461,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558477490,19.31915956,84.538,84.462,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772558477887,19.31915956,84.538,84.461,19.49293983]
["bitfinex-derivatives","SOLF0:USTF0",1772558478383,18.69665402,84.567,84.481,18.92290503]
["bitfinex-derivatives","SOLF0:USTF0",1772558478591,10.642,84.566,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772558478787,18.69665402,84.565,84.481,18.92290503]
["bitfinex-derivatives","SOLF0:USTF0",1772558479582,18.69665402,84.565,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772558480086,17.95911865,84.563,84.481,18.92290503]
["bitfinex-derivatives","SOLF0:USTF0",1772558480587,17.95911865,84.535,84.461,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558481792,17.95911865,84.535,84.462,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772558481987,17.95911865,84.535,84.462,29.91357542]
["bitfinex-derivatives","SOLF0:USTF0",1772558482181,17.95911865,84.535,84.469,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772558482488,17.95911865,84.557,84.471,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558483691,10.644,84.546,84.471,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558483885,17.95911865,84.545,84.471,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558484794,17.95911865,84.523,84.451,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558485990,17.95911865,84.546,84.471,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558486594,10.646,84.534,84.471,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558486995,17.95911865,84.534,84.47,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558487194,10.648,84.517,84.454,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772558487392,10.648,84.517,84.451,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558487893,10.649,84.509,84.451,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558488197,17.95911865,84.534,84.451,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558488691,17.95911865,84.534,84.45,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558488897,17.95911865,84.519,84.432,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558489597,10.651,84.495,84.432,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558489992,17.95911865,84.519,84.432,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558490195,17.95911865,84.519,84.433,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558490995,17.95911865,84.519,84.43,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558490996,17.95911865,84.519,84.451,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558491491,17.95911865,84.519,84.455,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558491693,17.95911865,84.539,84.455,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558492195,10.648,84.514,84.455,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558492792,17.95911865,84.518,84.421,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558493301,17.95911865,84.518,84.441,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558493498,17.95911865,84.518,84.42,27.89623033]
["bitfinex-derivatives","SOLF0:USTF0",1772558493798,17.95911865,84.518,84.421,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558493994,17.95911865,84.518,84.426,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558494394,17.95911865,84.499,84.404,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558494597,10.655,84.464,84.405,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772558494791,10.655,84.464,84.404,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558495192,10.654,84.472,84.412,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558495393,8.63765491,84.5,84.412,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558495394,17.95911865,84.499,84.412,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558495599,17.95911865,84.499,84.421,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558495895,17.95911865,84.475,84.415,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772558496103,17.95911865,84.475,84.401,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558496999,17.95911865,84.499,84.401,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558497600,17.95911865,84.499,84.421,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558498193,10.652,84.483,84.431,29.91757542]
["bitfinex-derivatives","SOLF0:USTF0",1772558498394,8.63765491,84.52,84.432,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558498599,17.95911865,84.522,84.441,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558498998,17.95911865,84.522,84.453,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558498999,10.65,84.502,84.453,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558499797,17.95911865,84.522,84.453,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558500696,10.65,84.503,84.453,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558500897,17.95911865,84.522,84.453,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558501293,17.95911865,84.522,84.46,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558501600,17.95911865,84.522,84.461,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558501794,17.95911865,84.522,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772558502595,17.95911865,84.522,84.461,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558502596,17.95911865,84.542,84.461,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558503696,17.95911865,84.542,84.483,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772558503898,17.95911865,84.542,84.461,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558504798,17.95911865,84.539,84.461,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558505298,17.95911865,84.559,84.481,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558506098,10.645,84.542,84.488,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772558506294,17.95911865,84.559,84.481,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558506994,17.95911865,84.559,84.501,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558507198,17.95911865,84.559,84.481,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558507601,10.644,84.546,84.49,29.90957542]
["bitfinex-derivatives","SOLF0:USTF0",1772558507901,17.95911865,84.559,84.491,19.25857542]
["bitfinex-derivatives","SOLF0:USTF0",1772558508206,17.95911865,84.559,84.48,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558508999,17.95911865,84.559,84.481,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772558509802,10.645,84.538,84.48,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558510003,18.37583417,84.541,84.48,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558511107,10.645,84.54,84.481,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772558511499,18.37583417,84.559,84.481,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558511700,18.37583417,84.559,84.462,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558512907,8.63765491,84.56,84.472,30.10455678]
["bitfinex-derivatives","SOLF0:USTF0",1772558512908,10.646,84.534,84.472,30.10455678]
["bitfinex-derivatives","SOLF0:USTF0",1772558513108,10.646,84.534,84.472,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558513309,10.643,84.56,84.503,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772558513508,18.37583417,84.581,84.503,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558513709,18.37583417,84.581,84.521,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558514015,18.37583417,84.581,84.502,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558514212,18.37583417,84.579,84.502,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558514511,10.643,84.556,84.502,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558515207,10.643,84.556,84.502,30.10055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558516117,10.643,84.556,84.506,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558516506,10.642,84.565,84.506,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558516707,18.37583417,84.578,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772558516912,18.37583417,84.578,84.509,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558517114,18.37583417,84.578,84.5,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558517511,18.37583417,84.578,84.5,28.08821169]
["bitfinex-derivatives","SOLF0:USTF0",1772558517711,18.37583417,84.578,84.501,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558518212,10.642,84.564,84.511,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772558518915,10.642,84.564,84.518,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772558520612,18.37583417,84.597,84.525,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558521213,18.37583417,84.594,84.507,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558521612,10.643,84.558,84.507,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558522118,10.644,84.551,84.507,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558522618,18.37583417,84.556,84.5,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558522817,18.37583417,84.556,84.5,28.08821169]
["bitfinex-derivatives","SOLF0:USTF0",1772558523516,18.37583417,84.556,84.482,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558524819,10.647,84.522,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772558525013,18.37583417,84.538,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772558526718,18.37583417,84.514,84.441,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558528824,18.37583417,84.532,84.461,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558529321,10.647,84.526,84.467,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772558529621,18.37583417,84.532,84.468,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558529825,10.647,84.523,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772558530220,10.647,84.523,84.468,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558530422,10.646,84.531,84.471,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558530621,18.37583417,84.532,84.471,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558530924,18.37583417,84.532,84.48,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558531424,18.37583417,84.551,84.481,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558531828,10.646,84.536,84.485,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558532726,18.37583417,84.545,84.461,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558533120,18.37583417,84.541,84.474,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772558534030,18.37583417,84.541,84.43,21.97626339]
["bitfinex-derivatives","SOLF0:USTF0",1772558534031,18.37583417,84.601,84.482,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558534226,18.37583417,84.589,84.501,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558534530,18.37583417,84.578,84.501,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558534922,18.37583417,84.609,84.521,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558535128,18.37583417,84.609,84.541,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558535834,18.37583417,84.609,84.557,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772558536530,18.37583417,84.631,84.557,30.09355678]
["bitfinex-derivatives","SOLF0:USTF0",1772558536727,10.66428126,84.688,84.581,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558536928,10.66428126,84.688,84.54,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558536929,18.37583417,84.712,84.63,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558537127,18.37583417,84.694,84.63,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558537433,18.37583417,84.689,84.609,19.45055678]
["bitfinex-derivatives","SOLF0:USTF0",1772558537634,18.37583417,84.679,84.59,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558537932,18.37583417,84.679,84.59,27.43348846]
["bitfinex-derivatives","SOLF0:USTF0",1772558538326,18.37583417,84.679,84.611,18.79583355]
["bitfinex-derivatives","SOLF0:USTF0",1772558538733,18.37583417,84.679,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772558539031,17.56682508,84.709,84.63,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558539228,17.56682508,84.709,84.623,18.79583355]
["bitfinex-derivatives","SOLF0:USTF0",1772558539533,17.56682508,84.708,84.623,18.79583355]
["bitfinex-derivatives","SOLF0:USTF0",1772558539733,17.56682508,84.708,84.63,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558539932,17.56682508,84.708,84.623,18.79583355]
["bitfinex-derivatives","SOLF0:USTF0",1772558540333,17.56682508,84.708,84.641,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558540734,17.56682508,84.708,84.61,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558540735,18.17926925,84.744,84.661,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558541036,18.17926925,84.744,84.641,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558541439,18.17926925,84.729,84.64,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558541627,18.17926925,84.729,84.621,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558541832,18.17926925,84.709,84.621,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558542332,18.17926925,84.709,84.63,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558542538,18.17926925,84.709,84.631,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558542836,8.63765491,84.73,84.631,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558542837,18.17926925,84.707,84.631,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558543238,257.75905094,84.745,84.63,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558543239,18.17926925,84.693,84.63,8.63765491]
["bitfinex-derivatives","SOLF0:USTF0",1772558543427,18.17926925,84.693,84.611,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558543831,10.626,84.692,84.611,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558544231,18.17926925,84.693,84.611,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558544232,18.17926925,84.691,84.611,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558545139,18.17926925,84.689,84.613,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558546336,18.17926925,84.71,84.65,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558547939,18.17926925,84.707,84.63,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558548347,18.17926925,84.707,84.631,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558549445,18.17926925,84.692,84.62,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558549838,18.17926925,84.692,84.621,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558551641,18.17926925,84.692,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772558551847,18.17926925,84.692,84.623,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558553045,10.626,84.692,84.623,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558553843,18.17926925,84.694,84.623,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558554343,8.60999921,84.71,84.623,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558554644,8.60999921,84.71,84.557,188.39726457]
["bitfinex-derivatives","SOLF0:USTF0",1772558554645,18.17926925,84.713,84.651,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558554849,8.60999921,84.75,84.651,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558554850,18.17926925,84.744,84.651,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558555550,18.17926925,84.725,84.651,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558556049,18.17926925,84.725,84.65,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558556050,18.17926925,84.725,84.654,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558556639,18.17926925,84.725,84.656,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558556843,18.17926925,84.725,84.67,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558557753,18.17926925,84.744,84.679,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558557952,18.17926925,84.744,84.67,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558559049,18.17926925,84.744,84.66,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558559447,18.17926925,84.779,84.69,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558559841,18.17926925,84.779,84.691,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558560056,18.17926925,84.779,84.711,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558560847,18.17926925,84.809,84.73,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558561251,18.17926925,84.797,84.731,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558561652,18.17926925,84.829,84.751,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558561856,18.17926925,84.829,84.751,27.84748309]
["bitfinex-derivatives","SOLF0:USTF0",1772558562057,18.17926925,84.829,84.752,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558562350,18.17926925,84.829,84.771,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772558562552,10.607,84.841,84.772,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558562753,10.607,84.841,84.77,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558562754,357.90249665,84.868,84.791,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558563056,18.17926925,84.868,84.802,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558563354,18.17926925,84.868,84.79,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558563654,18.17926925,84.868,84.791,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558563856,18.17926925,84.868,84.81,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558564246,18.17926925,84.868,84.791,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558564452,18.17926925,84.868,84.8,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558564651,18.17926925,84.899,84.801,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558565060,10.604,84.87,84.801,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558565254,18.17926925,84.889,84.801,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558565660,18.17926925,84.889,84.804,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558566156,10.604,84.871,84.804,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558566361,18.17926925,84.889,84.82,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558566564,18.17926925,84.919,84.821,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558566860,10.6,84.897,84.823,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558567760,10.602,84.887,84.823,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558568061,18.17926925,84.9,84.823,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558568262,10.601,84.889,84.823,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558568853,27.12143075,84.889,84.823,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558569057,16.52043075,84.889,84.823,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558570062,10.602,84.887,84.823,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558570264,16.52043075,84.889,84.823,17.22848309]
["bitfinex-derivatives","SOLF0:USTF0",1772558570563,164.754,84.973,84.82,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558570564,16.52043075,84.941,84.864,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558570758,298.0,85.001,84.82,165.049]
["bitfinex-derivatives","SOLF0:USTF0",1772558570759,16.52043075,84.962,84.881,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558571461,16.52043075,84.962,84.9,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558571657,15.585577,84.98,84.901,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558571863,10.594,84.945,84.901,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558572057,10.594,84.945,84.88,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558572058,16.52043075,84.958,84.88,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558572354,24.19557621,84.98,84.86,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558572355,16.52043075,84.939,84.86,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558572759,16.52043075,84.939,84.849,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558572959,16.52043075,84.919,84.84,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558573559,16.52043075,84.919,84.84,25.90107883]
["bitfinex-derivatives","SOLF0:USTF0",1772558573758,16.52043075,84.919,84.841,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558573964,0.0742035,84.888,84.841,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558575963,16.52043075,84.919,84.86,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558576164,10.597,84.92,84.861,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558576671,16.52043075,84.919,84.86,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558576975,16.52043075,84.919,84.84,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558577865,10.6,84.896,84.871,0.07440682]
["bitfinex-derivatives","SOLF0:USTF0",1772558578273,10.599,84.906,84.871,0.07440682]
["bitfinex-derivatives","SOLF0:USTF0",1772558578671,16.52043075,84.919,84.84,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558579068,10.6,84.897,84.84,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558580169,16.52043075,84.919,84.841,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558580170,10.599,84.907,84.841,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558580370,16.52043075,84.919,84.841,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558580570,16.52043075,84.919,84.82,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558580770,8.60999921,84.92,84.82,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558580771,16.52043075,84.9,84.821,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558580967,16.52043075,84.92,84.841,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558581172,8.60999921,84.94,84.861,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558581374,16.52043075,84.942,84.861,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558581870,10.596,84.932,84.864,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558582176,16.52043075,84.939,84.844,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558582374,10.598,84.913,84.844,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558582571,16.52043075,84.939,84.844,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558582775,16.52043075,84.939,84.861,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558582970,8.60999921,84.96,84.873,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558583278,16.52043075,84.959,84.9,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558583479,16.52043075,84.959,84.901,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558583971,16.52043075,84.979,84.902,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558584371,10.591,84.968,84.904,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558584572,16.52043075,84.979,84.904,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558584773,16.52043075,84.979,84.92,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558584978,16.52043075,84.979,84.886,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558585478,16.52043075,84.979,84.903,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558585980,15.585577,84.98,84.92,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558586180,15.585577,84.98,84.931,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558586568,15.585577,84.98,84.943,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558587477,15.585577,84.98,84.93,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558588380,15.585577,84.98,84.932,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558588585,348.50994041,85.057,84.971,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558588771,16.52043075,85.061,84.991,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558588974,16.52043075,85.061,84.99,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558589384,16.52043075,85.049,84.971,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558589778,16.52043075,85.049,84.951,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558590082,164.573,85.066,84.951,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558590083,16.52043075,85.029,84.951,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558590380,16.52043075,85.029,84.882,21.205]
["bitfinex-derivatives","SOLF0:USTF0",1772558590381,16.52043075,85.029,84.931,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558590681,16.52043075,85.029,84.941,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558590877,16.52043075,85.029,84.961,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558591077,16.52043075,85.069,84.961,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558591279,16.52043075,85.049,84.98,25.90107883]
["bitfinex-derivatives","SOLF0:USTF0",1772558591487,16.52043075,85.049,84.981,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558591877,16.52043075,85.049,84.982,27.88107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558592074,16.52043075,85.049,84.982,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558592573,16.52043075,85.049,84.96,25.90107883]
["bitfinex-derivatives","SOLF0:USTF0",1772558592776,16.52043075,85.039,84.96,25.90107883]
["bitfinex-derivatives","SOLF0:USTF0",1772558592979,16.52043075,85.018,84.94,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558593482,16.52043075,85.013,84.94,19.20499921]
["bitfinex-derivatives","SOLF0:USTF0",1772558593683,16.52043075,85.013,84.94,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558593976,16.52043075,85.013,84.934,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558594778,10.588,84.995,84.934,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558595182,16.52043075,85.013,84.934,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558595583,10.587,85.005,84.934,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558595884,27.10743075,85.005,84.934,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558596083,16.52043075,85.005,84.92,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558596487,10.593,84.953,84.9,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558596686,16.52043075,84.979,84.9,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558596884,16.52043075,84.979,84.908,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558597283,16.52043075,84.978,84.908,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558597589,10.592,84.96,84.908,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558597788,16.52043075,84.978,84.908,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558599090,10.593,84.958,84.908,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558599282,16.52043075,84.978,84.908,17.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1772558599680,16.52043075,84.978,84.89,8.60999921]
["bitfinex-derivatives","SOLF0:USTF0",1772558600387,8.60999921,84.98,84.923,367.97380863]
["bitfinex-derivatives","SOLF0:USTF0",1772558600589,8.60999921,85.0,84.923,367.97380863]
["bitfinex-derivatives","SOLF0:USTF0",1772558600785,10.591,84.969,84.923,367.97380863]
["bitfinex-derivatives","SOLF0:USTF0",1772558601689,10.59,84.978,84.923,367.97380863]
["bitfinex-derivatives","SOLF0:USTF0",1772558602093,8.60999921,85.0,84.923,367.97380863]
["bitfinex-derivatives","SOLF0:USTF0",1772558603195,8.60999921,84.98,84.923,350.14080863]
["bitfinex-derivatives","SOLF0:USTF0",1772558603396,0.07429368,84.97,84.923,331.51980863]
["bitfinex-derivatives","SOLF0:USTF0",1772558604094,0.07429368,84.97,84.924,32.28875273]
["bitfinex-derivatives","SOLF0:USTF0",1772558604697,0.07429368,84.97,84.927,32.28875273]
["bitfinex-derivatives","SOLF0:USTF0",1772558604891,8.60999921,85.01,84.931,32.33615982]
["bitfinex-derivatives","SOLF0:USTF0",1772558605492,10.59,84.981,84.931,32.33615982]
["bitfinex-derivatives","SOLF0:USTF0",1772558605790,8.60999921,85.01,84.923,331.51980863]
["bitfinex-derivatives","SOLF0:USTF0",1772558605791,8.60999921,84.99,84.923,331.51980863]
["bitfinex-derivatives","SOLF0:USTF0",1772558606290,8.60999921,85.01,84.923,331.51980863]
["bitfinex-derivatives","SOLF0:USTF0",1772558606494,8.54808611,85.01,84.924,32.33572116]
["bitfinex-derivatives","SOLF0:USTF0",1772558606990,10.589,84.984,84.924,32.33572116]
["bitfinex-derivatives","SOLF0:USTF0",1772558607193,8.54808611,85.03,84.924,32.33572116]
["bitfinex-derivatives","SOLF0:USTF0",1772558607790,8.54808611,85.03,84.941,32.403979]
["bitfinex-derivatives","SOLF0:USTF0",1772558607994,8.54808611,85.05,84.961,32.403979]
["bitfinex-derivatives","SOLF0:USTF0",1772558608198,10.585,85.023,84.963,32.403979]
["bitfinex-derivatives","SOLF0:USTF0",1772558608694,10.585,85.023,84.965,32.47053689]
["bitfinex-derivatives","SOLF0:USTF0",1772558608896,8.54808611,85.05,84.965,32.47053689]
["bitfinex-derivatives","SOLF0:USTF0",1772558609594,10.586,85.01,84.965,32.47053689]
["bitfinex-derivatives","SOLF0:USTF0",1772558609997,8.54808611,85.05,84.965,32.47053689]
["bitfinex-derivatives","SOLF0:USTF0",1772558610303,10.585,85.017,84.965,32.47053689]
["bitfinex-derivatives","SOLF0:USTF0",1772558610891,8.54808611,85.05,84.965,32.47053689]
["bitfinex-derivatives","SOLF0:USTF0",1772558611404,8.54808611,85.07,84.981,32.50988188]
["bitfinex-derivatives","SOLF0:USTF0",1772558612295,8.54808611,85.07,84.941,32.50959451]
["bitfinex-derivatives","SOLF0:USTF0",1772558612296,8.54808611,85.04,84.941,32.50959451]
["bitfinex-derivatives","SOLF0:USTF0",1772558612497,8.54808611,85.02,84.941,32.50959451]
["bitfinex-derivatives","SOLF0:USTF0",1772558612799,8.54808611,85.0,84.941,13.16359451]
["bitfinex-derivatives","SOLF0:USTF0",1772558613792,8.54808611,85.02,84.941,13.16359451]
["bitfinex-derivatives","SOLF0:USTF0",1772558614198,8.54808611,85.04,84.941,13.16359451]
["bitfinex-derivatives","SOLF0:USTF0",1772558614995,8.54808611,85.04,84.959,22.65935758]
["bitfinex-derivatives","SOLF0:USTF0",1772558615199,8.54808611,85.07,84.961,22.65935758]
["bitfinex-derivatives","SOLF0:USTF0",1772558615601,10.582,85.044,84.981,22.65935758]
["bitfinex-derivatives","SOLF0:USTF0",1772558616403,8.54808611,85.07,84.981,22.65935758]
["bitfinex-derivatives","SOLF0:USTF0",1772558617203,21.158,85.069,84.981,22.65935758]
["bitfinex-derivatives","SOLF0:USTF0",1772558618201,10.586,85.015,84.981,22.65935758]
["bitfinex-derivatives","SOLF0:USTF0",1772558618398,8.54808611,85.05,84.981,22.65935758]
["bitfinex-derivatives","SOLF0:USTF0",1772558618803,8.54808611,85.05,84.961,22.60938625]
["bitfinex-derivatives","SOLF0:USTF0",1772558620303,21.165,85.042,84.961,22.60938625]
["bitfinex-derivatives","SOLF0:USTF0",1772558620499,8.54808611,85.03,84.961,22.60938625]
["bitfinex-derivatives","SOLF0:USTF0",1772558620698,8.54808611,85.03,84.941,22.61218861]
["bitfinex-derivatives","SOLF0:USTF0",1772558621503,8.54808611,85.03,84.943,22.61218861]
["bitfinex-derivatives","SOLF0:USTF0",1772558622209,8.54808611,85.03,84.94,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558622210,8.54808611,85.03,84.947,22.61155418]
["bitfinex-derivatives","SOLF0:USTF0",1772558622402,8.54808611,85.05,84.961,22.61155418]
["bitfinex-derivatives","SOLF0:USTF0",1772558622607,21.159,85.065,84.961,22.61155418]
["bitfinex-derivatives","SOLF0:USTF0",1772558623308,462.494,85.107,84.964,22.61332716]
["bitfinex-derivatives","SOLF0:USTF0",1772558623309,10.58766768,85.068,84.964,22.61332716]
["bitfinex-derivatives","SOLF0:USTF0",1772558623504,8.54808611,85.05,84.964,22.61332716]
["bitfinex-derivatives","SOLF0:USTF0",1772558623708,8.54808611,85.03,84.964,22.61332716]
["bitfinex-derivatives","SOLF0:USTF0",1772558624012,8.54808611,85.03,84.944,22.61271222]
["bitfinex-derivatives","SOLF0:USTF0",1772558624412,10.588,84.995,84.944,22.61271222]
["bitfinex-derivatives","SOLF0:USTF0",1772558624610,8.54808611,85.03,84.944,22.61271222]
["bitfinex-derivatives","SOLF0:USTF0",1772558624802,164.617,85.044,84.913,22.60897716]
["bitfinex-derivatives","SOLF0:USTF0",1772558624803,10.59,84.981,84.913,22.60897716]
["bitfinex-derivatives","SOLF0:USTF0",1772558625006,8.54808611,85.01,84.913,22.60897716]
["bitfinex-derivatives","SOLF0:USTF0",1772558625508,10.58766768,85.034,84.93,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558625708,8.54808611,85.03,84.931,22.60837125]
["bitfinex-derivatives","SOLF0:USTF0",1772558626103,8.54808611,85.03,84.935,22.60837125]
["bitfinex-derivatives","SOLF0:USTF0",1772558627311,10.588,84.994,84.935,22.60837125]
["bitfinex-derivatives","SOLF0:USTF0",1772558627919,10.586,85.011,84.946,22.64713777]
["bitfinex-derivatives","SOLF0:USTF0",1772558628114,8.54808611,85.03,84.951,22.64713777]
["bitfinex-derivatives","SOLF0:USTF0",1772558628313,19.13575379,85.03,84.951,22.64713777]
["bitfinex-derivatives","SOLF0:USTF0",1772558628518,10.589,84.99,84.951,22.64713777]
["bitfinex-derivatives","SOLF0:USTF0",1772558628715,10.58766768,85.024,84.951,22.64713777]
["bitfinex-derivatives","SOLF0:USTF0",1772558629019,10.58766768,85.024,84.93,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558629020,8.54808611,85.01,84.921,22.7117121]
["bitfinex-derivatives","SOLF0:USTF0",1772558629218,10.589,84.984,84.921,22.7117121]
["bitfinex-derivatives","SOLF0:USTF0",1772558630020,8.54808611,85.01,84.921,22.7117121]
["bitfinex-derivatives","SOLF0:USTF0",1772558630922,10.589,84.984,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772558631117,10.589,84.984,84.923,22.71049531]
["bitfinex-derivatives","SOLF0:USTF0",1772558631916,10.591,84.974,84.923,22.71049531]
["bitfinex-derivatives","SOLF0:USTF0",1772558632818,10.592,84.967,84.923,22.71049531]
["bitfinex-derivatives","SOLF0:USTF0",1772558633221,8.54808611,84.99,84.904,22.71916313]
["bitfinex-derivatives","SOLF0:USTF0",1772558633421,8.54808611,84.99,84.907,22.71916313]
["bitfinex-derivatives","SOLF0:USTF0",1772558633723,22.97558686,85.01,84.9,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558633724,8.54808611,85.01,84.921,22.71870737]
["bitfinex-derivatives","SOLF0:USTF0",1772558635027,10.588,84.996,84.933,22.72097054]
["bitfinex-derivatives","SOLF0:USTF0",1772558635219,10.58766768,85.022,84.94,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558635416,8.54808611,85.03,84.941,22.72097054]
["bitfinex-derivatives","SOLF0:USTF0",1772558635622,10.58766768,85.035,84.941,22.72097054]
["bitfinex-derivatives","SOLF0:USTF0",1772558635818,10.58766768,85.047,84.961,22.72052949]
["bitfinex-derivatives","SOLF0:USTF0",1772558636018,10.58766768,85.048,84.961,22.72052949]
["bitfinex-derivatives","SOLF0:USTF0",1772558636518,10.584,85.029,84.963,22.72052949]
["bitfinex-derivatives","SOLF0:USTF0",1772558637122,10.585,85.021,84.963,22.72052949]
["bitfinex-derivatives","SOLF0:USTF0",1772558637626,10.58766768,85.045,84.963,22.72052949]
["bitfinex-derivatives","SOLF0:USTF0",1772558638225,10.58766768,85.044,84.963,22.72052949]
["bitfinex-derivatives","SOLF0:USTF0",1772558638628,10.587,85.001,84.963,22.72052949]
["bitfinex-derivatives","SOLF0:USTF0",1772558639017,8.54808611,85.03,84.963,22.72052949]
["bitfinex-derivatives","SOLF0:USTF0",1772558639725,10.58766768,85.029,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558640127,21.169,85.027,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558640528,19.13575379,85.03,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558640727,8.54808611,85.03,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558640930,19.13575379,85.03,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558641228,8.54808611,85.03,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558642023,10.588,84.998,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558642319,30.68927383,84.998,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558642730,10.591,84.975,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558642925,30.21011273,84.975,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558643130,10.588,84.995,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558643524,30.68927383,84.998,84.944,22.23280935]
["bitfinex-derivatives","SOLF0:USTF0",1772558643729,30.68927383,84.998,84.945,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558643930,30.68927383,84.998,84.961,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558644432,16.37174669,85.036,84.961,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558645127,16.37174669,85.033,84.947,10.93828876]
["bitfinex-derivatives","SOLF0:USTF0",1772558645328,16.37174669,85.028,84.942,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558645528,16.37174669,85.019,84.923,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558645729,10.592,84.965,84.923,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558645926,40.69881322,84.965,84.923,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558646130,30.10681322,84.965,84.923,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558646430,16.37174669,85.014,84.937,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558646828,8.54808611,85.01,84.937,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558647029,16.37174669,85.009,84.937,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558647829,16.37174669,85.008,84.917,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558648329,16.37174669,85.006,84.918,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558648731,16.37174669,85.006,84.926,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558648932,16.37174669,85.005,84.932,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558649126,16.37174669,85.005,84.91,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558649127,16.37174669,85.005,84.941,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558649928,10.589,84.991,84.941,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558650733,16.37174669,85.005,84.941,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558652132,16.37174669,85.015,84.941,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558652727,16.37174669,85.012,84.941,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558652927,16.37174669,85.009,84.923,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558653129,30.51692292,84.971,84.923,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558653330,30.51692292,84.971,84.911,10.93828876]
["bitfinex-derivatives","SOLF0:USTF0",1772558653528,16.37174669,84.97,84.904,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558654033,16.37174669,84.97,84.91,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558654238,10.593,84.959,84.911,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558654537,30.51692292,84.971,84.911,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558654736,30.51692292,84.971,84.917,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558654933,16.37174669,84.97,84.89,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558655138,16.37174669,84.959,84.879,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558655436,30.55108724,84.927,84.879,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558655838,10.595,84.937,84.879,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558656239,16.37174669,84.959,84.879,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558656537,10.595,84.939,84.879,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558656735,16.37174669,84.959,84.879,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558657239,10.597,84.922,84.879,16.3650853]
["bitfinex-derivatives","SOLF0:USTF0",1772558657935,10.598,84.915,84.86,17.00471374]
["bitfinex-derivatives","SOLF0:USTF0",1772558658339,16.37174669,84.942,84.86,17.00471374]
["bitfinex-derivatives","SOLF0:USTF0",1772558658939,16.37174669,84.942,84.871,17.00471374]
["bitfinex-derivatives","SOLF0:USTF0",1772558659139,10.597,84.923,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772558659340,18.26793468,84.922,84.859,17.00471374]
["bitfinex-derivatives","SOLF0:USTF0",1772558659936,18.26793468,84.922,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558660141,18.26793468,84.922,84.85,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558660334,16.89606933,84.939,84.842,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558661036,16.89606933,84.939,84.851,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558661240,16.89606933,84.939,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558661445,10.599,84.911,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558662142,10.597,84.92,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558662539,16.89606933,84.939,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558662846,16.89606933,84.959,84.882,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558663742,10.594,84.947,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772558663939,16.89606933,84.959,84.901,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558664137,16.89606933,84.959,84.88,8.54808611]
["bitfinex-derivatives","SOLF0:USTF0",1772558664339,16.89606933,84.959,84.832,97.62955002]
["bitfinex-derivatives","SOLF0:USTF0",1772558664340,16.89606933,84.959,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558664537,16.89606933,84.949,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558665838,16.89606933,84.932,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558666745,16.89606933,84.932,84.85,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558667137,16.89606933,84.932,84.871,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558667341,16.89606933,84.969,84.871,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558667539,10.594,84.95,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772558667750,16.89606933,84.95,84.891,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558669744,16.89606933,84.969,84.891,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558670145,16.89606933,84.989,84.911,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558670348,16.89606933,84.989,84.92,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558670545,16.89606933,84.989,84.91,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558670950,10.593,84.959,84.91,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558671151,16.89606933,85.001,84.911,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558671655,16.89606933,84.978,84.911,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558672550,10.592,84.962,84.911,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558673562,16.89606933,84.978,84.911,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558673755,16.89606933,84.975,84.891,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558674149,10.594,84.95,84.891,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558674656,10.595,84.943,84.891,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558675258,16.89606933,84.972,84.893,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558675959,10.594,84.946,84.893,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558676160,16.89606933,84.972,84.911,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558676351,16.89606933,84.972,84.893,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558676550,16.89606933,84.955,84.893,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558677860,16.89606933,84.955,84.89,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558678458,10.597,84.922,84.875,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558678654,16.89606933,84.938,84.875,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558679060,10.597,84.922,84.875,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558679562,10.596,84.929,84.875,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558679766,10.596,84.929,84.87,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558679767,16.89606933,84.938,84.86,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558680062,16.89606933,84.938,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558680257,16.89606933,84.938,84.881,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558680657,319.181,84.978,84.881,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558680858,16.89606933,84.975,84.881,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558681051,16.89606933,84.971,84.862,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558681256,16.89606933,84.929,84.862,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558681958,10.598,84.919,84.862,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558683663,16.89606933,84.929,84.862,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558684264,10.6,84.9,84.862,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558684466,10.6,84.9,84.841,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558684761,16.89606933,84.932,84.86,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558684957,16.89606933,84.932,84.861,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558685160,16.89606933,84.932,84.864,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558686160,16.89606933,84.932,84.866,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558686560,312.42750075,84.988,84.882,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558686561,16.89606933,84.968,84.882,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558686765,16.89606933,84.968,84.901,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558687461,16.89606933,85.0,84.921,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558689867,10.59,84.982,84.921,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558690370,17.42486166,84.983,84.921,17.98869158]
["bitfinex-derivatives","SOLF0:USTF0",1772558690867,17.42486166,84.983,84.92,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558691167,10.588,84.992,84.921,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558691366,17.42486166,85.001,84.921,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558692575,17.42486166,85.001,84.94,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558692976,10.589,84.99,84.94,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558693172,17.42486166,85.001,84.941,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558694677,10.588,84.993,84.941,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558695178,17.42486166,85.001,84.93,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558695378,17.42486166,85.019,84.931,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558696981,17.42486166,84.997,84.931,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558697981,10.589,84.987,84.931,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558698178,17.42486166,84.997,84.931,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558698981,10.587,85.003,84.934,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558699179,21.166,85.039,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558699180,17.42486166,85.015,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558699380,10.585,85.02,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772558699578,10.585,85.02,84.955,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558700183,10.584,85.028,84.971,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558700482,17.42486166,85.032,84.971,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558700686,10.586,85.014,84.971,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558701187,17.42486166,85.032,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558702182,10.587,85.007,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558702486,17.42486166,85.032,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558703083,10.586,85.008,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558703280,17.42486166,85.032,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558703783,17.42486166,85.052,84.971,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558704383,10.583,85.034,84.973,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558704984,17.42486166,85.052,84.973,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558704985,10.584,85.027,84.973,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558705186,17.42486166,85.036,84.952,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558705384,17.42486166,85.036,84.954,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558705689,10.588,85.0,84.954,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558705890,17.42486166,85.009,84.935,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558706386,17.42486166,85.039,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558706993,10.586,85.008,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558707290,17.42486166,85.023,84.951,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558708394,17.42486166,85.023,84.919,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558708395,17.42486166,85.005,84.934,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558708992,10.589,84.985,84.934,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558709689,10.591,84.975,84.934,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558709893,17.42486166,84.989,84.916,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558710289,10.592,84.967,84.916,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558710487,17.42486166,84.989,84.916,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558710686,17.42486166,84.989,84.899,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558710891,17.42486166,84.957,84.899,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558711693,10.594,84.951,84.899,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558711894,17.42486166,84.957,84.899,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558712688,10.593,84.952,84.899,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558712887,17.42486166,84.989,84.899,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558713090,17.42486166,84.979,84.899,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558713291,10.595,84.939,84.899,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558713497,17.42486166,84.951,84.89,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558713793,28.01886166,84.951,84.891,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558713990,17.42486166,84.979,84.911,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558714390,17.42486166,84.979,84.918,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558714994,17.42486166,84.979,84.921,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558715194,17.42486166,84.979,84.91,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558715698,17.42486166,84.962,84.901,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558715903,17.42486166,84.989,84.901,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558716196,17.42486166,84.989,84.911,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558717198,17.42486166,84.989,84.913,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558717395,298.0,85.045,84.931,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558717396,17.42486166,85.008,84.931,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558717596,28.01286166,84.993,84.95,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558717894,17.42486166,84.992,84.931,17.5614325]
["bitfinex-derivatives","SOLF0:USTF0",1772558718791,17.42486166,84.992,84.933,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772558718999,10.588,84.999,84.934,18.28211909]
["bitfinex-derivatives","SOLF0:USTF0",1772558719200,10.588,84.999,84.941,18.28211909]
["bitfinex-derivatives","SOLF0:USTF0",1772558719395,10.588,84.992,84.941,18.28211909]
["bitfinex-derivatives","SOLF0:USTF0",1772558719600,19.52154341,85.009,84.941,18.28211909]
["bitfinex-derivatives","SOLF0:USTF0",1772558719997,10.588,84.993,84.941,18.28211909]
["bitfinex-derivatives","SOLF0:USTF0",1772558720697,10.589,84.986,84.941,18.28211909]
["bitfinex-derivatives","SOLF0:USTF0",1772558720896,19.52154341,85.009,84.922,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558721398,19.51335934,84.967,84.91,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558721801,19.51335934,84.967,84.904,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558723300,10.593,84.957,84.904,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558723803,19.51335934,84.967,84.891,94.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558724005,10.595,84.94,84.891,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558725100,10.596,84.933,84.891,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558725405,10.596,84.933,84.89,8.56110837]
["bitfinex-derivatives","SOLF0:USTF0",1772558725596,8.56110837,84.97,84.891,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558725597,19.51335934,84.97,84.891,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558725799,19.51335934,84.97,84.861,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558725800,19.51335934,84.984,84.911,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558726592,19.51335934,84.966,84.885,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558727195,10.595,84.94,84.885,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558727802,10.596,84.933,84.88,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558729103,10.596,84.933,84.881,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558729596,10.595,84.941,84.883,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558730001,19.51335934,84.952,84.883,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558730403,19.51335934,84.97,84.899,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558730807,19.51335934,84.97,84.9,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558731109,19.51335934,85.013,84.931,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558732106,10.587,85.001,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772558732607,19.51335934,85.013,84.938,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772558732807,10.587,85.003,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772558733010,19.51335934,85.013,84.951,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558733505,10.587,85.003,84.951,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558737012,19.51335934,85.003,84.927,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558737212,19.51335934,85.003,84.94,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558737712,10.588,84.994,84.94,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558737912,19.51335934,85.003,84.94,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558738210,10.588,84.995,84.94,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558738516,19.51335934,85.037,84.941,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558738714,19.51335934,85.037,84.96,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558739614,19.51335934,85.037,84.961,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558739915,10.585,85.022,84.961,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558740708,10.584,85.031,84.961,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558741308,19.51335934,85.02,84.965,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558742109,19.51335934,85.04,84.965,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558742314,10.584,85.029,84.965,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558742517,19.51335934,85.04,84.981,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558742711,29.16323186,85.114,85.02,26.6735828]
["bitfinex-derivatives","SOLF0:USTF0",1772558742712,19.51335934,85.075,85.02,26.6735828]
["bitfinex-derivatives","SOLF0:USTF0",1772558742912,19.51335934,85.075,85.021,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558743416,0.07407718,85.056,85.02,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558744708,0.07407718,85.056,85.02,26.6735828]
["bitfinex-derivatives","SOLF0:USTF0",1772558745012,0.07407718,85.056,85.02,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558745214,0.07407718,85.056,85.021,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558746213,19.58743652,85.056,85.0,26.6735828]
["bitfinex-derivatives","SOLF0:USTF0",1772558746612,19.51335934,85.056,85.001,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558746817,19.51335934,85.079,85.001,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558747021,19.51335934,85.079,85.003,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558748012,10.58,85.057,85.003,18.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558748220,10.58,85.057,85.003,94.12274705]
["bitfinex-derivatives","SOLF0:USTF0",1772558749419,18.51135325,85.083,85.005,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558749614,18.51135325,85.083,85.02,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558750120,18.51135325,85.083,85.012,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558750320,18.51135325,85.083,85.006,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558750717,8.55083575,85.1,85.006,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558750718,29.09235325,85.053,85.006,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558751018,18.51135325,85.053,84.961,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558751413,10.586,85.013,84.961,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558751616,18.51135325,85.022,84.961,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558751918,18.51135325,85.022,84.963,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558752618,18.51135325,85.022,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772558752926,18.51135325,85.079,84.981,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558753422,18.51135325,85.059,84.965,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558754323,18.51135325,85.037,84.967,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558755025,10.584,85.029,84.969,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558755618,18.51135325,85.037,84.969,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558755824,18.51135325,85.037,84.96,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558756525,18.51135325,85.037,84.948,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558757126,10.588,84.994,84.948,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558757328,18.51135325,85.002,84.948,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558758623,10.588,84.999,84.948,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558758824,18.51135325,85.002,84.948,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558759025,18.51135325,85.002,84.931,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558759328,10.589,84.99,84.931,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558760826,18.51135325,85.021,84.944,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558761626,18.51135325,85.002,84.924,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558761930,10.59,84.977,84.924,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558762428,18.51135325,84.986,84.924,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558762729,18.51135325,85.005,84.924,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558763128,10.589,84.988,84.928,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558763721,18.51135325,84.979,84.928,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558763927,18.51135325,84.979,84.911,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558764725,18.51135325,84.979,84.893,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558764921,18.51135325,84.951,84.893,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558765627,18.51135325,84.979,84.901,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558766328,18.51135325,84.954,84.88,27.43115194]
["bitfinex-derivatives","SOLF0:USTF0",1772558766532,18.51135325,84.954,84.861,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558766731,21.184,84.967,84.861,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558766732,18.51135325,84.939,84.861,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558766932,18.51135325,84.939,84.843,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558767132,18.51135325,84.939,84.861,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558767930,18.51135325,84.972,84.9,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558768734,10.594,84.947,84.9,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558769130,10.594,84.947,84.898,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558769725,10.593,84.956,84.898,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558769932,18.51135325,84.972,84.898,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558770427,18.51135325,84.972,84.901,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558770829,18.51135325,84.999,84.901,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558771130,18.51135325,84.999,84.924,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558772337,10.589,84.99,84.924,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558772538,18.51135325,84.999,84.924,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558773839,18.51135325,84.981,84.924,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558774036,18.51135325,84.999,84.924,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558775437,18.51135325,84.999,84.926,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558776035,18.51135325,84.983,84.926,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558776341,18.51135325,84.983,84.908,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558777241,18.51135325,84.983,84.921,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558777744,10.588,84.998,84.938,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558778036,18.51135325,85.018,84.938,18.88031619]
["bitfinex-derivatives","SOLF0:USTF0",1772558778337,18.51135325,85.018,84.921,19.48676351]
["bitfinex-derivatives","SOLF0:USTF0",1772558778540,19.3910434,84.988,84.921,19.48676351]
["bitfinex-derivatives","SOLF0:USTF0",1772558778942,10.588,84.996,84.93,19.48676351]
["bitfinex-derivatives","SOLF0:USTF0",1772558779143,19.3910434,85.007,84.941,19.48676351]
["bitfinex-derivatives","SOLF0:USTF0",1772558779741,19.31802963,85.039,84.961,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558780841,19.31802963,85.039,84.912,14.55835895]
["bitfinex-derivatives","SOLF0:USTF0",1772558780842,19.31802963,85.019,84.94,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558781034,164.617,85.043,84.92,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558781035,19.31802963,84.999,84.92,8.55083575]
["bitfinex-derivatives","SOLF0:USTF0",1772558781240,10.592,84.967,84.918,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558781633,19.31802963,84.98,84.918,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558782643,29.90802963,84.98,84.919,29.73016756]
["bitfinex-derivatives","SOLF0:USTF0",1772558782943,29.90802963,84.98,84.92,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558784145,19.31802963,84.962,84.901,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558785147,10.591,84.97,84.909,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558785348,19.31802963,84.98,84.909,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558786150,19.31802963,84.998,84.925,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558786847,19.31802963,84.998,84.932,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558787050,19.31802963,85.016,84.941,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558787650,10.587,85.003,84.942,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558788051,19.31802963,85.016,84.923,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558788251,10.591,84.974,84.923,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558788450,19.31802963,84.989,84.906,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558788751,19.31802963,84.989,84.888,493.50881263]
["bitfinex-derivatives","SOLF0:USTF0",1772558788752,19.31802963,84.95,84.888,512.64198019]
["bitfinex-derivatives","SOLF0:USTF0",1772558789147,19.31802963,84.919,84.849,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558789347,19.31802963,84.919,84.811,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558789850,19.31802963,84.919,84.831,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558790952,19.31802963,84.913,84.841,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558791852,19.31802963,84.909,84.841,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558792047,19.31802963,84.909,84.83,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558792352,19.31802963,84.93,84.851,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558793053,19.31802963,84.93,84.853,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558793054,10.597,84.921,84.853,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558794250,10.598,84.912,84.856,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558795751,19.31802963,84.93,84.856,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558795951,19.31802963,84.93,84.86,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772558796152,19.31802963,84.93,84.861,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558796459,19.31802963,84.951,84.882,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558796956,10.594,84.945,84.882,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558797150,19.31802963,84.951,84.882,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558797346,19.31802963,84.951,84.87,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558797347,8.55323238,84.95,84.87,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558797550,8.55323238,84.95,84.863,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558797551,19.31802963,84.949,84.863,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558798948,19.31802963,84.929,84.863,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558800558,10.597,84.92,84.863,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558801355,19.31802963,84.928,84.863,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558801856,19.31802963,84.927,84.863,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558802959,19.31802963,84.927,84.864,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558803859,10.597,84.925,84.864,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558804056,29.91502963,84.925,84.864,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558804259,19.31802963,84.925,84.864,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558806357,10.599,84.909,84.864,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558807059,10.598,84.918,84.864,19.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558807459,19.31802963,84.925,84.852,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558807664,19.31802963,84.925,84.852,95.13316756]
["bitfinex-derivatives","SOLF0:USTF0",1772558807865,20.2868053,84.919,84.855,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558808762,20.2868053,84.919,84.859,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558808961,14.48468026,84.974,84.85,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558808962,20.2868053,84.953,84.871,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558809167,20.2868053,84.953,84.873,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558809370,10.595,84.936,84.877,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558809770,20.2868053,84.953,84.877,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558811169,20.2868053,84.953,84.88,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558811560,20.2868053,84.953,84.871,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558811561,20.2868053,84.931,84.871,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558811763,20.2868053,84.931,84.835,14.5347894]
["bitfinex-derivatives","SOLF0:USTF0",1772558811764,20.2868053,84.931,84.86,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558812170,20.2868053,84.931,84.84,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558812171,10.6,84.896,84.841,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558813170,10.599,84.906,84.844,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558813370,20.2868053,84.924,84.844,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558813771,20.2868053,84.894,84.827,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558814273,10.602,84.888,84.835,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558814666,20.2868053,84.894,84.835,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558815568,10.602,84.881,84.835,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558816269,10.601,84.889,84.835,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558816475,20.2868053,84.894,84.835,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558817068,10.599,84.911,84.862,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558817772,10.599,84.905,84.862,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558817974,164.756,84.972,84.835,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558817975,20.2868053,84.904,84.835,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558818288,10.602,84.888,84.835,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558819177,10.602,84.882,84.835,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558820077,10.601,84.889,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772558820272,20.2868053,84.904,84.837,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558820472,10.602,84.882,84.83,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558820672,20.2868053,84.904,84.841,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558821574,20.2868053,84.904,84.827,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558822673,20.2868053,84.904,84.82,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558822674,20.2868053,84.904,84.831,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558822980,20.2868053,84.944,84.841,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558823175,10.598,84.914,84.841,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558823480,20.2868053,84.944,84.861,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558823880,20.2868053,84.923,84.861,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558824273,10.598,84.914,84.861,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558826175,20.2868053,84.906,84.843,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558826376,20.2868053,84.906,84.844,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558826580,10.6,84.902,84.844,95.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558827077,10.601,84.895,84.845,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558827382,20.2868053,84.906,84.826,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558827771,20.2868053,84.887,84.82,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558827976,20.2868053,84.887,84.809,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558828269,20.2868053,84.879,84.8,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558828470,20.2868053,84.879,84.791,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558828471,20.2868053,84.857,84.791,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558829176,20.2868053,84.857,84.771,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558829881,20.2868053,84.839,84.752,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558830082,8.55323238,84.84,84.752,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558830083,20.2868053,84.819,84.752,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558830678,10.611,84.808,84.752,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558831178,20.2868053,84.819,84.752,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558831382,20.2868053,84.839,84.752,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558831883,20.2868053,84.812,84.731,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558832075,20.2868053,84.799,84.72,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558833182,10.615,84.78,84.72,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558833680,20.2868053,84.789,84.73,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558834576,20.2868053,84.789,84.72,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558834782,10.616,84.776,84.72,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558835275,10.617,84.767,84.72,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558835473,20.2868053,84.789,84.72,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558835672,8.55323238,84.78,84.72,19.61673338]
["bitfinex-derivatives","SOLF0:USTF0",1772558835877,8.55323238,84.78,84.7,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558836082,10.618,84.759,84.7,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558836279,8.55323238,84.78,84.68,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558836671,10.616,84.771,84.7,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558838274,10.616,84.771,84.66,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558838275,8.55323238,84.81,84.72,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558838979,8.55323238,84.81,84.71,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558839178,8.55323238,84.79,84.71,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558839583,8.55323238,84.81,84.71,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558839783,8.55323238,84.83,84.73,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558839981,8.55323238,84.83,84.75,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558840285,10.61,84.82,84.75,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558840686,10.609,84.83,84.75,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558840882,10.609,84.83,84.77,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558841086,8.55323238,84.85,84.77,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558841279,8.55323238,84.85,84.75,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558841882,10.609,84.829,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772558842787,10.61,84.821,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772558842989,8.55323238,84.85,84.77,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558843486,8.55323238,84.85,84.75,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558844082,8.55323238,84.83,84.73,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558844281,8.55323238,84.83,84.75,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558844589,8.55323238,84.85,84.75,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558845787,8.55323238,84.87,84.77,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558845986,8.55323238,84.87,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772558846291,132.55323238,84.87,84.77,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558846791,132.55323238,84.87,84.79,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558846991,8.55323238,84.89,84.79,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558848087,132.55323238,84.89,84.79,8.55323238]
["bitfinex-derivatives","SOLF0:USTF0",1772558848482,8.57156931,84.89,84.8,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558848681,8.57156931,84.91,84.82,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558849186,10.601,84.892,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772558849391,8.57156931,84.87,84.78,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558849591,10.607,84.843,84.78,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558849788,8.57156931,84.87,84.78,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558850393,10.608,84.834,84.78,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558850584,8.57156931,84.87,84.78,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558851287,8.57156931,84.87,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772558852194,10.607,84.845,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772558852791,10.609,84.827,84.76,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558853790,20.11400781,84.816,84.761,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558854193,20.11400781,84.816,84.76,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558854390,21.206,84.878,84.78,27.93702888]
["bitfinex-derivatives","SOLF0:USTF0",1772558854391,20.11400781,84.877,84.78,27.93702888]
["bitfinex-derivatives","SOLF0:USTF0",1772558854594,21.206,84.878,84.78,27.93702888]
["bitfinex-derivatives","SOLF0:USTF0",1772558854595,20.11400781,84.869,84.78,27.93702888]
["bitfinex-derivatives","SOLF0:USTF0",1772558854798,20.11400781,84.869,84.781,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558855208,20.11400781,84.834,84.781,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558855712,10.609,84.831,84.781,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558855910,10.609,84.831,84.712,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558855911,20.11400781,84.869,84.801,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558856309,20.11400781,84.869,84.738,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558856310,20.11400781,84.85,84.781,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558856908,20.11400781,84.843,84.782,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558858109,20.11400781,84.839,84.785,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558858911,20.11400781,84.857,84.785,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558859311,20.11400781,84.889,84.785,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558859615,20.11400781,84.889,84.801,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558859815,20.11400781,84.889,84.803,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558860007,20.11400781,84.889,84.805,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558860211,20.11400781,84.889,84.81,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558860613,10.603,84.875,84.81,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558860812,20.11400781,84.889,84.81,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558861210,20.11400781,84.882,84.821,29.97545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558861911,20.11400781,84.882,84.823,29.97445957]
["bitfinex-derivatives","SOLF0:USTF0",1772558862112,20.11400781,84.879,84.823,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558862411,20.11400781,84.897,84.825,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558862617,20.11400781,84.897,84.827,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558862919,10.6,84.896,84.827,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558863214,20.11400781,84.929,84.861,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558863406,10.597,84.921,84.861,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558863614,20.11400781,84.929,84.861,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558864218,10.598,84.913,84.861,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558865013,30.71200781,84.913,84.861,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558865813,20.11400781,84.913,84.861,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558866022,20.11400781,84.929,84.861,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558866612,20.11400781,84.949,84.861,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558866813,20.11400781,84.949,84.81,165.068]
["bitfinex-derivatives","SOLF0:USTF0",1772558866814,20.11400781,84.949,84.881,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558867218,10.592,84.965,84.906,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558867521,20.11400781,84.968,84.906,19.36545957]
["bitfinex-derivatives","SOLF0:USTF0",1772558867721,20.11400781,84.968,84.908,29.96445957]
["bitfinex-derivatives","SOLF0:USTF0",1772558867923,20.11400781,84.968,84.909,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558868419,20.11400781,84.968,84.824,14.5347894]
["bitfinex-derivatives","SOLF0:USTF0",1772558868420,20.11400781,84.968,84.881,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558868916,20.11400781,84.968,84.901,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558869317,19.29976519,84.942,84.884,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558870024,19.29976519,84.942,84.861,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558870221,19.29976519,84.939,84.861,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558871822,29.89676519,84.926,84.861,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558872018,19.29976519,84.926,84.861,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558872419,19.29976519,84.917,84.861,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558872620,19.29976519,84.917,84.845,499.4993418]
["bitfinex-derivatives","SOLF0:USTF0",1772558872925,29.89876519,84.905,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558873326,19.29976519,84.905,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558873624,10.601,84.895,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558873826,19.29976519,84.905,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558874216,10.6,84.898,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558874619,19.29976519,84.905,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558875527,29.89876519,84.905,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558875727,19.29976519,84.905,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558875926,19.29976519,84.905,84.845,499.4993418]
["bitfinex-derivatives","SOLF0:USTF0",1772558877316,10.6,84.897,84.845,499.4993418]
["bitfinex-derivatives","SOLF0:USTF0",1772558878423,29.89976519,84.897,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558878627,10.601,84.893,84.846,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558879324,19.29976519,84.896,84.827,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558880329,10.602,84.88,84.827,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558880524,19.29976519,84.896,84.827,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558880722,19.29976519,84.912,84.841,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558881128,19.29976519,84.912,84.842,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558881732,29.89876519,84.912,84.844,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558882025,164.754,84.973,84.84,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558882026,19.29976519,84.949,84.861,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558882826,29.89476519,84.938,84.875,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558883319,19.29976519,84.938,84.875,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558883520,19.29976519,84.938,84.86,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558883719,19.29976519,84.938,84.859,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558883920,19.29976519,84.919,84.859,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558884530,19.29976519,84.919,84.842,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558884725,19.29976519,84.909,84.821,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558885032,10.604,84.871,84.821,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558885330,19.29976519,84.885,84.81,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558885525,10.604,84.867,84.81,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558885725,10.604,84.867,84.811,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558885921,19.29976519,84.885,84.811,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558886123,10.605,84.86,84.811,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558887724,10.604,84.869,84.811,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558888326,19.29976519,84.885,84.821,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558888522,19.29976519,84.909,84.831,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558889726,10.6,84.897,84.834,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558889925,19.29976519,84.909,84.834,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558890132,19.29976519,84.909,84.815,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558890332,19.29976519,84.909,84.817,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558890835,19.29976519,84.889,84.817,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558892336,10.605,84.861,84.817,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558892529,19.29976519,84.871,84.817,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558892734,19.29976519,84.89,84.821,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558893434,19.29976519,84.89,84.824,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558894138,10.604,84.871,84.824,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558894340,19.29976519,84.909,84.824,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558894732,8.57156931,84.91,84.82,8.57156931]
["bitfinex-derivatives","SOLF0:USTF0",1772558894733,19.29976519,84.893,84.826,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558895228,29.90076519,84.893,84.827,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558895937,10.602,84.886,84.827,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558896638,10.603,84.879,84.827,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558898439,10.603,84.873,84.827,19.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1772558898634,10.603,84.873,84.828,96.13563139]
["bitfinex-derivatives","SOLF0:USTF0",1772558899233,10.602,84.881,84.828,96.13563139]
["bitfinex-derivatives","SOLF0:USTF0",1772558899537,19.29976519,84.893,84.829,20.13563139]
["bitfinex-derivatives","SOLF0:USTF0",1772558899729,18.48806045,84.929,84.831,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558899928,18.48806045,84.91,84.841,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558900134,18.48806045,84.91,84.843,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558900532,10.598,84.914,84.861,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558900733,18.48806045,84.927,84.861,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558901139,10.598,84.916,84.861,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558901735,18.48806045,84.927,84.844,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558902436,10.599,84.91,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772558902631,18.48806045,84.927,84.85,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558903238,10.599,84.904,84.85,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558903439,18.48806045,84.927,84.85,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558903835,10.599,84.904,84.85,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558904041,18.48806045,84.927,84.85,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558904842,18.48806045,84.925,84.841,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558905637,18.48806045,84.925,84.843,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558906443,10.598,84.915,84.856,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558907335,10.597,84.922,84.861,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558907547,10.597,84.922,84.862,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558907838,18.48806045,84.942,84.876,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558908237,18.48806045,84.942,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772558908640,18.48806045,84.942,84.879,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558909241,10.596,84.929,84.879,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558909542,18.48806045,84.942,84.863,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558910038,18.48806045,84.927,84.83,10.84572559]
["bitfinex-derivatives","SOLF0:USTF0",1772558910236,18.48806045,84.927,84.841,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558910637,18.48806045,84.869,84.777,10.84572559]
["bitfinex-derivatives","SOLF0:USTF0",1772558910833,18.48806045,84.869,84.72,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558910834,18.48806045,84.869,84.784,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558911342,10.607,84.843,84.784,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558911736,10.608,84.834,84.784,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558912546,10.609,84.826,84.784,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558912949,18.48806045,84.881,84.784,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558913441,18.48806045,84.861,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558913944,10.607,84.84,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558914141,18.48806045,84.845,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558916047,10.607,84.842,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558917241,8.56448522,84.87,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558917242,10.606,84.852,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558917546,18.48806045,84.863,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558917944,10.608,84.837,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558918641,18.48806045,84.846,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558918847,18.48806045,84.864,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558919746,10.606,84.85,84.786,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558919943,18.48806045,84.864,84.801,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558920441,18.48806045,84.864,84.802,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772558920647,10.604,84.869,84.803,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558920843,18.48806045,84.881,84.803,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558922342,10.604,84.87,84.814,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558922542,18.48806045,84.881,84.814,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558923349,10.605,84.861,84.814,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558925248,18.48806045,84.881,84.814,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558925444,18.48806045,84.881,84.8,28.59477659]
["bitfinex-derivatives","SOLF0:USTF0",1772558925650,18.48806045,84.881,84.801,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558925842,10.605,84.857,84.801,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558926038,10.605,84.857,84.803,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558926941,10.606,84.85,84.804,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558927251,18.48806045,84.865,84.803,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558927749,10.606,84.85,84.803,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558929344,10.607,84.841,84.803,20.03029137]
["bitfinex-derivatives","SOLF0:USTF0",1772558929946,10.607,84.841,84.8,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558930443,19.06017749,84.889,84.801,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558930850,19.06017749,84.871,84.801,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558932452,10.607,84.843,84.801,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558932652,19.06017749,84.871,84.801,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558932955,19.06017749,84.869,84.784,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558933252,10.607,84.845,84.786,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558933452,10.607,84.845,84.788,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558933851,19.06017749,84.85,84.788,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558934055,19.06017749,84.85,84.78,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558934655,10.609,84.829,84.78,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558934856,19.06017749,84.85,84.781,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558935055,19.06017749,84.85,84.783,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558935357,29.66717749,84.84,84.785,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558936351,10.608,84.833,84.788,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772558936553,19.06017749,84.84,84.786,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558937055,19.06017749,84.84,84.785,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558937249,19.06017749,84.84,84.749,14.457286]
["bitfinex-derivatives","SOLF0:USTF0",1772558937250,19.06017749,84.858,84.801,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558938351,10.606,84.849,84.801,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558940359,19.06017749,84.899,84.803,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558940657,19.06017749,84.896,84.803,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558940859,19.06017749,84.858,84.803,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558941754,19.06017749,84.894,84.821,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558942351,10.603,84.876,84.821,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558942551,19.06017749,84.894,84.821,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558942961,19.06017749,84.88,84.821,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558944960,10.604,84.87,84.821,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558946464,10.602,84.886,84.821,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558946856,19.06017749,84.896,84.821,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558947049,19.06017749,84.896,84.82,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558947050,19.06017749,84.896,84.823,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558947254,19.06017749,84.882,84.823,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558947853,19.06017749,84.906,84.825,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558949362,19.06017749,84.888,84.828,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558949964,10.604,84.868,84.828,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558951464,10.606,84.854,84.822,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558951665,19.06017749,84.872,84.822,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558952072,19.06017749,84.906,84.83,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558952768,19.06017749,84.906,84.831,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558953269,10.602,84.882,84.831,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558953664,19.06017749,84.891,84.831,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558954068,19.06017749,84.876,84.831,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558954266,19.06017749,84.876,84.83,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558954267,19.06017749,84.876,84.816,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558954969,10.604,84.865,84.816,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558955166,19.06017749,84.9,84.816,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558955373,10.602,84.886,84.833,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558957276,10.602,84.886,84.836,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558957474,10.602,84.88,84.836,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558957774,19.06017749,84.9,84.836,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558959174,10.602,84.882,84.836,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558959770,19.62649292,84.907,84.836,18.92942727]
["bitfinex-derivatives","SOLF0:USTF0",1772558959974,19.62649292,84.907,84.851,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558960570,10.602,84.887,84.85,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558960773,10.602,84.887,84.835,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558961773,19.62649292,84.892,84.845,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558962377,10.601,84.891,84.845,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558964372,10.602,84.886,84.845,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558965175,19.62649292,84.892,84.847,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558965374,19.62649292,84.928,84.851,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558965876,19.62649292,84.928,84.857,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558967171,10.599,84.91,84.858,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772558967381,10.599,84.91,84.859,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558968173,10.599,84.91,84.85,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558968174,19.62649292,84.945,84.871,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558968388,19.62649292,84.945,84.85,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558968389,19.62649292,84.945,84.89,28.06660562]
["bitfinex-derivatives","SOLF0:USTF0",1772558968882,19.62649292,84.944,84.89,28.06660562]
["bitfinex-derivatives","SOLF0:USTF0",1772558969078,19.62649292,84.98,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558969279,19.62649292,84.98,84.85,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558969280,19.62649292,84.98,84.92,28.06660562]
["bitfinex-derivatives","SOLF0:USTF0",1772558969472,19.62649292,84.98,84.921,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558969884,19.62649292,84.98,84.921,30.0991204]
["bitfinex-derivatives","SOLF0:USTF0",1772558970182,19.62649292,84.98,84.922,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558970579,19.62649292,84.979,84.922,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558970780,19.62649292,84.979,84.89,8.56448522]
["bitfinex-derivatives","SOLF0:USTF0",1772558970980,19.62649292,84.979,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558971581,8.56448522,84.98,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558971582,19.62649292,84.953,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558972388,19.62649292,84.95,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558974178,19.62649292,84.948,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558974981,10.595,84.938,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558975178,19.62649292,84.948,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558976175,30.22049292,84.946,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558976483,19.62649292,84.945,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558976880,10.597,84.927,84.891,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558977277,19.62649292,84.927,84.88,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772558977478,19.62649292,84.927,84.873,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558978091,10.598,84.912,84.86,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772558978382,10.598,84.912,84.861,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558979679,19.62649292,84.93,84.861,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558981285,10.599,84.91,84.861,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558981884,10.598,84.919,84.861,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558982080,19.62649292,84.935,84.881,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558983088,19.62649292,84.952,84.883,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558983281,19.62649292,84.952,84.901,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558983878,10.593,84.957,84.901,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558984786,10.591,84.971,84.916,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558984990,19.62649292,84.98,84.921,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558985487,19.62649292,84.98,84.867,14.54520766]
["bitfinex-derivatives","SOLF0:USTF0",1772558985488,19.62649292,84.996,84.941,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558986390,19.62649292,84.996,84.925,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558986890,10.591,84.968,84.925,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558988890,19.30031755,85.019,84.925,19.5021204]
["bitfinex-derivatives","SOLF0:USTF0",1772558990190,10.589,84.985,84.93,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558992080,8.55523861,85.02,84.93,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558992081,10.59,84.977,84.93,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558992286,19.30031755,84.984,84.922,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558993392,19.30031755,84.984,84.9,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772558993696,19.30031755,84.984,84.902,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558993990,19.30031755,84.961,84.903,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772558994189,19.30031755,84.961,84.902,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558996284,10.594,84.948,84.902,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558997494,19.30031755,84.961,84.902,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558997495,10.593,84.955,84.902,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558997796,19.30031755,84.955,84.902,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558999093,19.30031755,84.979,84.91,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772558999391,19.30031755,84.979,84.911,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772558999791,19.30031755,84.953,84.895,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559001195,19.30031755,84.979,84.911,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559002202,19.30031755,84.979,84.891,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559002603,10.595,84.937,84.891,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559002806,19.30031755,84.948,84.875,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559003498,10.597,84.921,84.875,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559003702,19.30031755,84.932,84.841,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559003902,164.784,84.958,84.841,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559003903,10.6,84.904,84.841,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559004107,19.30031755,84.904,84.841,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559004306,19.30031755,84.922,84.841,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559004498,19.30031755,84.938,84.865,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559005102,10.597,84.927,84.866,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559005505,10.598,84.919,84.866,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559006106,19.30031755,84.919,84.85,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559006609,8.55523861,84.94,84.85,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559006610,10.601,84.894,84.85,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559007705,19.30031755,84.9,84.833,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559007911,19.30031755,84.899,84.816,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559009009,19.30031755,84.899,84.821,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559009905,10.601,84.889,84.83,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559010910,19.30031755,84.899,84.84,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559011204,10.603,84.876,84.821,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559011508,19.30031755,84.875,84.821,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559011910,10.603,84.873,84.821,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559012406,19.30031755,84.899,84.841,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559013107,19.30031755,84.899,84.844,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559013312,19.30031755,84.899,84.83,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559013709,10.602,84.882,84.83,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559014510,10.603,84.875,84.83,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559015010,19.30031755,84.884,84.82,27.29289628]
["bitfinex-derivatives","SOLF0:USTF0",1772559015211,19.30031755,84.884,84.821,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559015712,10.604,84.868,84.821,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559016307,10.603,84.877,84.821,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559016514,19.30031755,84.884,84.821,18.73765767]
["bitfinex-derivatives","SOLF0:USTF0",1772559018316,10.602,84.881,84.824,19.94348544]
["bitfinex-derivatives","SOLF0:USTF0",1772559018512,19.30031755,84.884,84.824,19.94348544]
["bitfinex-derivatives","SOLF0:USTF0",1772559018707,19.30031755,84.884,84.807,19.94348544]
["bitfinex-derivatives","SOLF0:USTF0",1772559019113,19.73113548,84.864,84.807,19.94348544]
["bitfinex-derivatives","SOLF0:USTF0",1772559019316,19.73113548,84.899,84.821,19.94348544]
["bitfinex-derivatives","SOLF0:USTF0",1772559020712,19.73113548,84.899,84.832,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559020915,19.73113548,84.899,84.82,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559020916,18.5201632,84.896,84.82,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559021517,164.84,84.928,84.82,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559021518,18.5201632,84.894,84.821,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559021915,18.5201632,84.894,84.838,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559023621,10.601,84.889,84.838,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559024411,18.5201632,84.894,84.838,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559024611,18.5201632,84.892,84.805,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559024812,10.608,84.834,84.79,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559025019,18.5201632,84.853,84.789,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559025617,10.606,84.85,84.791,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559025819,18.5201632,84.853,84.791,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559026523,18.5201632,84.853,84.774,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559026718,18.5201632,84.831,84.774,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559027116,18.5201632,84.831,84.757,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559027423,10.612,84.802,84.757,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559028321,10.613,84.792,84.73,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559028522,18.5201632,84.796,84.731,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559028723,18.5201632,84.796,84.71,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559028924,18.5201632,84.771,84.711,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559029429,18.5201632,84.754,84.664,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559029623,18.5201632,84.739,84.646,18.50548705]
["bitfinex-derivatives","SOLF0:USTF0",1772559029823,18.5201632,84.739,84.64,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559029824,18.5201632,84.699,84.61,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559030023,29.1461632,84.694,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772559030330,18.5201632,84.719,84.64,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559030727,18.5201632,84.719,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772559030928,18.5201632,84.719,84.66,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559031227,18.5201632,84.719,84.63,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559031725,18.5201632,84.734,84.651,9.08929662]
["bitfinex-derivatives","SOLF0:USTF0",1772559032127,18.5201632,84.769,84.671,9.08929662]
["bitfinex-derivatives","SOLF0:USTF0",1772559032327,18.5201632,84.759,84.69,8.55523861]
["bitfinex-derivatives","SOLF0:USTF0",1772559032519,18.5201632,84.759,84.69,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559033129,18.5201632,84.759,84.691,9.20406837]
["bitfinex-derivatives","SOLF0:USTF0",1772559034028,18.5201632,84.759,84.669,9.21163376]
["bitfinex-derivatives","SOLF0:USTF0",1772559034326,18.5201632,84.759,84.681,9.21163376]
["bitfinex-derivatives","SOLF0:USTF0",1772559034826,10.618,84.758,84.681,9.21163376]
["bitfinex-derivatives","SOLF0:USTF0",1772559035025,18.5201632,84.757,84.681,9.21163376]
["bitfinex-derivatives","SOLF0:USTF0",1772559035424,18.5201632,84.744,84.681,9.21163376]
["bitfinex-derivatives","SOLF0:USTF0",1772559035927,18.5201632,84.744,84.595,979.80721915]
["bitfinex-derivatives","SOLF0:USTF0",1772559035928,18.5201632,84.739,84.641,9.19519595]
["bitfinex-derivatives","SOLF0:USTF0",1772559036124,18.5201632,84.717,84.641,9.19519595]
["bitfinex-derivatives","SOLF0:USTF0",1772559036529,18.5201632,84.739,84.661,9.19519595]
["bitfinex-derivatives","SOLF0:USTF0",1772559036731,18.5201632,84.739,84.67,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559037126,10.62,84.738,84.67,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559037326,18.5201632,84.737,84.67,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559037633,18.5201632,84.737,84.671,9.25152262]
["bitfinex-derivatives","SOLF0:USTF0",1772559038931,18.5201632,84.737,84.651,9.24944174]
["bitfinex-derivatives","SOLF0:USTF0",1772559039132,18.5201632,84.722,84.651,9.24944174]
["bitfinex-derivatives","SOLF0:USTF0",1772559039332,18.5201632,84.722,84.631,9.24944174]
["bitfinex-derivatives","SOLF0:USTF0",1772559039831,18.5201632,84.722,84.59,165.498]
["bitfinex-derivatives","SOLF0:USTF0",1772559039832,18.5201632,84.722,84.651,9.25642425]
["bitfinex-derivatives","SOLF0:USTF0",1772559040036,18.5201632,84.749,84.671,9.25656432]
["bitfinex-derivatives","SOLF0:USTF0",1772559040232,18.5201632,84.736,84.671,9.25656432]
["bitfinex-derivatives","SOLF0:USTF0",1772559040734,18.5201632,84.736,84.651,9.26360709]
["bitfinex-derivatives","SOLF0:USTF0",1772559041129,29.1421632,84.721,84.651,9.26360709]
["bitfinex-derivatives","SOLF0:USTF0",1772559041833,18.5201632,84.737,84.654,9.03902209]
["bitfinex-derivatives","SOLF0:USTF0",1772559042032,18.5201632,84.737,84.671,9.03902209]
["bitfinex-derivatives","SOLF0:USTF0",1772559042835,18.5201632,84.758,84.671,9.03902209]
["bitfinex-derivatives","SOLF0:USTF0",1772559043038,18.5201632,84.758,84.69,16.81242339]
["bitfinex-derivatives","SOLF0:USTF0",1772559044138,18.5201632,84.758,84.691,8.21596199]
["bitfinex-derivatives","SOLF0:USTF0",1772559044339,10.619,84.752,84.691,8.21596199]
["bitfinex-derivatives","SOLF0:USTF0",1772559045043,18.5201632,84.758,84.67,16.84106827]
["bitfinex-derivatives","SOLF0:USTF0",1772559045240,18.5201632,84.758,84.671,8.2460867]
["bitfinex-derivatives","SOLF0:USTF0",1772559045633,18.5201632,84.758,84.68,8.24503141]
["bitfinex-derivatives","SOLF0:USTF0",1772559045838,18.5201632,84.789,84.701,8.24503141]
["bitfinex-derivatives","SOLF0:USTF0",1772559046038,18.5201632,84.789,84.72,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559046240,10.615,84.784,84.72,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559046640,18.5201632,84.789,84.72,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559046641,18.5201632,84.789,84.721,8.24360348]
["bitfinex-derivatives","SOLF0:USTF0",1772559046831,18.5201632,84.789,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772559047040,18.5201632,84.789,84.721,8.24360348]
["bitfinex-derivatives","SOLF0:USTF0",1772559047935,18.5201632,84.789,84.722,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772559048239,20.33829431,84.809,84.721,8.24360348]
["bitfinex-derivatives","SOLF0:USTF0",1772559048540,20.33829431,84.809,84.741,8.20445845]
["bitfinex-derivatives","SOLF0:USTF0",1772559049343,20.33829431,84.809,84.76,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559049740,20.33829431,84.826,84.76,19.21198157]
["bitfinex-derivatives","SOLF0:USTF0",1772559050244,20.33829431,84.826,84.767,18.8481798]
["bitfinex-derivatives","SOLF0:USTF0",1772559050541,20.33829431,84.826,84.76,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559050743,20.33829431,84.826,84.746,8.2321798]
["bitfinex-derivatives","SOLF0:USTF0",1772559050944,20.33829431,84.826,84.761,8.16864976]
["bitfinex-derivatives","SOLF0:USTF0",1772559052041,20.33829431,84.826,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772559052245,20.33829431,84.845,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772559052847,20.33829431,84.845,84.781,8.16233585]
["bitfinex-derivatives","SOLF0:USTF0",1772559053342,20.33829431,84.845,84.761,8.16233585]
["bitfinex-derivatives","SOLF0:USTF0",1772559053542,20.33829431,84.829,84.741,8.16233585]
["bitfinex-derivatives","SOLF0:USTF0",1772559053746,20.33829431,84.814,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772559054543,20.33829431,84.814,84.747,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772559054743,20.33829431,84.814,84.741,8.16233585]
["bitfinex-derivatives","SOLF0:USTF0",1772559055648,20.33829431,84.803,84.741,8.16233585]
["bitfinex-derivatives","SOLF0:USTF0",1772559056245,20.33829431,84.799,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772559056644,20.33829431,84.799,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772559056845,20.33829431,84.799,84.676,21.256]
["bitfinex-derivatives","SOLF0:USTF0",1772559056846,20.33829431,84.778,84.71,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559057441,20.33829431,84.809,84.711,7.86579361]
["bitfinex-derivatives","SOLF0:USTF0",1772559058051,20.33829431,84.779,84.693,7.86440243]
["bitfinex-derivatives","SOLF0:USTF0",1772559058246,20.33829431,84.779,84.7,16.459384]
["bitfinex-derivatives","SOLF0:USTF0",1772559058455,20.33829431,84.779,84.701,7.86440243]
["bitfinex-derivatives","SOLF0:USTF0",1772559058750,20.33829431,84.777,84.704,18.50241592]
["bitfinex-derivatives","SOLF0:USTF0",1772559059447,20.33829431,84.777,84.7,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559059448,20.33829431,84.777,84.705,7.87841592]
["bitfinex-derivatives","SOLF0:USTF0",1772559059852,20.33829431,84.777,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772559060350,20.33829431,84.818,84.76,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559060851,20.33829431,84.818,84.76,16.46679861]
["bitfinex-derivatives","SOLF0:USTF0",1772559061052,20.33829431,84.818,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772559061053,10.61,84.816,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772559061251,20.33829431,84.818,84.76,16.46679861]
["bitfinex-derivatives","SOLF0:USTF0",1772559061653,20.33829431,84.849,84.761,7.87050468]
["bitfinex-derivatives","SOLF0:USTF0",1772559062553,10.609,84.825,84.77,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559062952,20.33829431,84.826,84.77,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559063447,10.611,84.811,84.77,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559063648,20.33829431,84.826,84.77,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559063850,20.33829431,84.846,84.79,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559064050,20.33829431,84.846,84.79,16.80675196]
["bitfinex-derivatives","SOLF0:USTF0",1772559064252,20.33829431,84.846,84.79,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559064656,10.608,84.834,84.777,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772559064957,20.33829431,84.846,84.778,8.17756257]
["bitfinex-derivatives","SOLF0:USTF0",1772559065352,10.608,84.836,84.779,18.79256257]
["bitfinex-derivatives","SOLF0:USTF0",1772559065550,20.33829431,84.846,84.779,18.79256257]
["bitfinex-derivatives","SOLF0:USTF0",1772559065855,20.33829431,84.846,84.78,8.17595933]
["bitfinex-derivatives","SOLF0:USTF0",1772559066055,20.33829431,84.846,84.781,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772559067951,20.33829431,84.846,84.765,8.16273633]
["bitfinex-derivatives","SOLF0:USTF0",1772559068157,20.33829431,84.829,84.75,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559068555,20.33829431,84.825,84.751,8.16141409]
["bitfinex-derivatives","SOLF0:USTF0",1772559068854,20.33829431,84.849,84.771,8.14355406]
["bitfinex-derivatives","SOLF0:USTF0",1772559069458,20.33829431,84.849,84.752,8.14355406]
["bitfinex-derivatives","SOLF0:USTF0",1772559069657,20.33829431,84.829,84.752,8.14355406]
["bitfinex-derivatives","SOLF0:USTF0",1772559069958,20.33829431,84.829,84.767,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772559070459,20.33829431,84.821,84.75,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559070659,20.33829431,84.821,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772559070853,10.612,84.807,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772559071160,20.33829431,84.806,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772559071455,20.33829431,84.806,84.731,8.49939649]
["bitfinex-derivatives","SOLF0:USTF0",1772559072163,20.33829431,84.788,84.712,8.49817264]
["bitfinex-derivatives","SOLF0:USTF0",1772559072961,8.59498157,84.8,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772559072962,20.33829431,84.784,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772559073158,20.33829431,84.784,84.712,8.49817264]
["bitfinex-derivatives","SOLF0:USTF0",1772559073651,10.615,84.78,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772559073959,20.33829431,84.779,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772559074159,20.33829431,84.779,84.712,8.49817264]
["bitfinex-derivatives","SOLF0:USTF0",1772559074551,20.33829431,84.779,84.69,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559074860,20.33829431,84.753,84.69,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559075249,10.619,84.748,84.69,17.16376621]
["bitfinex-derivatives","SOLF0:USTF0",1772559075456,20.33829431,84.753,84.67,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559075751,20.33829431,84.739,84.653,8.56878464]
["bitfinex-derivatives","SOLF0:USTF0",1772559075950,20.33829431,84.718,84.653,8.56878464]
["bitfinex-derivatives","SOLF0:USTF0",1772559076152,20.33829431,84.718,84.634,8.56758037]
["bitfinex-derivatives","SOLF0:USTF0",1772559076355,10.625,84.7,84.634,8.56758037]
["bitfinex-derivatives","SOLF0:USTF0",1772559076655,20.33829431,84.718,84.634,8.56758037]
["bitfinex-derivatives","SOLF0:USTF0",1772559077255,20.33829431,84.718,84.554,21.6278508]
["bitfinex-derivatives","SOLF0:USTF0",1772559077256,20.33829431,84.699,84.615,8.86599857]
["bitfinex-derivatives","SOLF0:USTF0",1772559077460,20.33829431,84.699,84.524,165.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559077461,20.33829431,84.658,84.571,19.50699857]
["bitfinex-derivatives","SOLF0:USTF0",1772559077651,20.33829431,84.658,84.581,8.8648926]
["bitfinex-derivatives","SOLF0:USTF0",1772559077850,8.59498157,84.68,84.601,8.87112169]
["bitfinex-derivatives","SOLF0:USTF0",1772559077851,28.82118655,84.68,84.601,8.87112169]
["bitfinex-derivatives","SOLF0:USTF0",1772559078055,20.22620498,84.68,84.601,8.87112169]
["bitfinex-derivatives","SOLF0:USTF0",1772559078255,20.22620498,84.678,84.601,8.87112169]
["bitfinex-derivatives","SOLF0:USTF0",1772559078955,20.22620498,84.676,84.601,8.87112169]
["bitfinex-derivatives","SOLF0:USTF0",1772559079458,20.22620498,84.676,84.62,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559079658,20.22620498,84.676,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772559079959,19.40773123,84.695,84.622,9.0638188]
["bitfinex-derivatives","SOLF0:USTF0",1772559080360,19.40773123,84.682,84.61,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559080962,19.40773123,84.682,84.611,9.30185002]
["bitfinex-derivatives","SOLF0:USTF0",1772559081163,19.40773123,84.702,84.611,9.30185002]
["bitfinex-derivatives","SOLF0:USTF0",1772559081564,10.626,84.692,84.624,9.30068448]
["bitfinex-derivatives","SOLF0:USTF0",1772559081765,19.40773123,84.702,84.61,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559082364,19.40773123,84.702,84.605,9.30068448]
["bitfinex-derivatives","SOLF0:USTF0",1772559082365,19.40773123,84.669,84.605,9.30068448]
["bitfinex-derivatives","SOLF0:USTF0",1772559083973,19.40773123,84.667,84.59,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559085066,8.59498157,84.67,84.59,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559085067,19.40773123,84.665,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772559085667,19.40773123,84.663,84.585,9.40364053]
["bitfinex-derivatives","SOLF0:USTF0",1772559085964,19.40773123,84.663,84.591,9.22328442]
["bitfinex-derivatives","SOLF0:USTF0",1772559086863,19.40773123,84.687,84.616,9.23832527]
["bitfinex-derivatives","SOLF0:USTF0",1772559087362,10.627,84.681,84.616,9.23832527]
["bitfinex-derivatives","SOLF0:USTF0",1772559087568,19.40773123,84.68,84.616,9.23832527]
["bitfinex-derivatives","SOLF0:USTF0",1772559088468,19.40773123,84.678,84.596,9.23729298]
["bitfinex-derivatives","SOLF0:USTF0",1772559088867,19.40773123,84.675,84.596,9.23729298]
["bitfinex-derivatives","SOLF0:USTF0",1772559089367,10.632,84.645,84.59,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559089567,19.40773123,84.645,84.59,17.87130636]
["bitfinex-derivatives","SOLF0:USTF0",1772559089865,19.40773123,84.645,84.591,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772559090269,19.40773123,84.645,84.59,17.87130636]
["bitfinex-derivatives","SOLF0:USTF0",1772559090470,19.40773123,84.645,84.591,9.27630274]
["bitfinex-derivatives","SOLF0:USTF0",1772559090670,19.40773123,84.645,84.591,19.91530274]
["bitfinex-derivatives","SOLF0:USTF0",1772559090968,19.40773123,84.645,84.591,9.27630274]
["bitfinex-derivatives","SOLF0:USTF0",1772559091369,10.632,84.644,84.591,9.27630274]
["bitfinex-derivatives","SOLF0:USTF0",1772559091670,19.40773123,84.643,84.56,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559091970,19.40773123,84.632,84.58,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559092168,19.40773123,84.669,84.601,9.78076976]
["bitfinex-derivatives","SOLF0:USTF0",1772559092671,19.40773123,84.669,84.603,9.77983551]
["bitfinex-derivatives","SOLF0:USTF0",1772559093061,19.40773123,84.669,84.621,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772559093263,19.40773123,84.669,84.6,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559093264,19.40773123,84.734,84.622,9.72672494]
["bitfinex-derivatives","SOLF0:USTF0",1772559093473,19.40773123,84.734,84.651,9.72672494]
["bitfinex-derivatives","SOLF0:USTF0",1772559094163,19.40773123,84.733,84.667,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772559094361,19.40773123,84.733,84.67,8.59498157]
["bitfinex-derivatives","SOLF0:USTF0",1772559094565,19.40773123,84.733,84.67,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559094763,19.40773123,84.777,84.691,9.72429956]
["bitfinex-derivatives","SOLF0:USTF0",1772559095163,19.40773123,84.777,84.69,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559095371,19.40773123,84.777,84.672,10.28507398]
["bitfinex-derivatives","SOLF0:USTF0",1772559095568,19.40773123,84.757,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559096572,19.40773123,84.757,84.672,10.28507398]
["bitfinex-derivatives","SOLF0:USTF0",1772559096870,19.40773123,84.757,84.691,10.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1772559097065,19.40773123,84.757,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772559097266,19.40773123,84.757,84.691,10.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1772559097662,19.40773123,84.757,84.708,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772559097964,19.40773123,84.757,84.691,10.07273489]
["bitfinex-derivatives","SOLF0:USTF0",1772559098373,19.40773123,84.757,84.699,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772559098763,19.40773123,84.757,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772559099267,19.40773123,84.757,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559100469,19.40773123,84.755,84.677,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772559100677,19.40773123,84.739,84.65,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559100871,19.40773123,84.739,84.651,10.0278794]
["bitfinex-derivatives","SOLF0:USTF0",1772559101272,19.40773123,84.739,84.661,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772559101468,19.40773123,84.739,84.651,10.0278794]
["bitfinex-derivatives","SOLF0:USTF0",1772559102876,8.59789397,84.74,84.651,10.0278794]
["bitfinex-derivatives","SOLF0:USTF0",1772559102877,19.40773123,84.737,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772559103073,19.40773123,84.719,84.632,9.96450855]
["bitfinex-derivatives","SOLF0:USTF0",1772559103380,165.167,84.76,84.571,21.283]
["bitfinex-derivatives","SOLF0:USTF0",1772559103381,19.40773123,84.699,84.613,9.96450855]
["bitfinex-derivatives","SOLF0:USTF0",1772559103575,8.59789397,84.7,84.61,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559103576,19.40773123,84.681,84.61,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559103776,19.40773123,84.681,84.594,9.96450855]
["bitfinex-derivatives","SOLF0:USTF0",1772559103977,19.40773123,84.678,84.594,9.96450855]
["bitfinex-derivatives","SOLF0:USTF0",1772559104175,19.40773123,84.678,84.59,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559104382,19.40773123,84.678,84.591,9.93588884]
["bitfinex-derivatives","SOLF0:USTF0",1772559104971,19.40773123,84.678,84.59,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559105176,19.40773123,84.65,84.59,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559105374,19.40773123,84.65,84.572,10.11507756]
["bitfinex-derivatives","SOLF0:USTF0",1772559106085,19.40773123,84.647,84.573,10.08694014]
["bitfinex-derivatives","SOLF0:USTF0",1772559106281,19.40773123,84.647,84.56,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559106491,19.40773123,84.647,84.561,10.08694014]
["bitfinex-derivatives","SOLF0:USTF0",1772559106783,19.40773123,84.647,84.54,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559106784,19.40773123,84.647,84.581,10.06034554]
["bitfinex-derivatives","SOLF0:USTF0",1772559107382,19.40773123,84.647,84.582,10.0983396]
["bitfinex-derivatives","SOLF0:USTF0",1772559108078,18.21632417,84.646,84.582,10.0983396]
["bitfinex-derivatives","SOLF0:USTF0",1772559108276,18.21632417,84.646,84.58,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559108482,18.21632417,84.646,84.561,10.03005346]
["bitfinex-derivatives","SOLF0:USTF0",1772559108871,10.634,84.625,84.561,10.03005346]
["bitfinex-derivatives","SOLF0:USTF0",1772559109077,18.21632417,84.646,84.561,10.03005346]
["bitfinex-derivatives","SOLF0:USTF0",1772559110283,18.21632417,84.646,84.58,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559111383,10.632,84.643,84.58,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559111577,18.21632417,84.646,84.563,10.03000105]
["bitfinex-derivatives","SOLF0:USTF0",1772559112582,18.21632417,84.646,84.54,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559112583,18.21632417,84.646,84.581,9.93596645]
["bitfinex-derivatives","SOLF0:USTF0",1772559112984,18.21632417,84.646,84.585,9.89994728]
["bitfinex-derivatives","SOLF0:USTF0",1772559114076,18.21632417,84.667,84.601,9.87469086]
["bitfinex-derivatives","SOLF0:USTF0",1772559114273,18.21632417,84.699,84.62,18.47258483]
["bitfinex-derivatives","SOLF0:USTF0",1772559114483,18.21632417,84.699,84.621,9.87469086]
["bitfinex-derivatives","SOLF0:USTF0",1772559115384,18.21632417,84.684,84.621,9.87469086]
["bitfinex-derivatives","SOLF0:USTF0",1772559115579,18.21632417,84.684,84.601,9.78869806]
["bitfinex-derivatives","SOLF0:USTF0",1772559115778,8.59789397,84.7,84.601,9.78869806]
["bitfinex-derivatives","SOLF0:USTF0",1772559115779,18.21632417,84.673,84.601,9.78869806]
["bitfinex-derivatives","SOLF0:USTF0",1772559116989,18.21632417,84.673,84.614,9.69478116]
["bitfinex-derivatives","SOLF0:USTF0",1772559117182,18.21632417,84.673,84.567,21.284]
["bitfinex-derivatives","SOLF0:USTF0",1772559117183,18.21632417,84.719,84.62,18.29267513]
["bitfinex-derivatives","SOLF0:USTF0",1772559117682,18.21632417,84.681,84.622,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772559117979,18.21632417,84.681,84.62,18.29267513]
["bitfinex-derivatives","SOLF0:USTF0",1772559118185,18.21632417,84.681,84.62,9.69478116]
["bitfinex-derivatives","SOLF0:USTF0",1772559118386,10.629,84.669,84.62,9.69478116]
["bitfinex-derivatives","SOLF0:USTF0",1772559118586,18.21632417,84.681,84.605,9.67096672]
["bitfinex-derivatives","SOLF0:USTF0",1772559118783,10.629,84.671,84.605,9.67096672]
["bitfinex-derivatives","SOLF0:USTF0",1772559119088,10.629,84.671,84.6,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559119089,18.21632417,84.681,84.607,9.39520002]
["bitfinex-derivatives","SOLF0:USTF0",1772559119285,18.21632417,84.679,84.58,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559119486,18.21632417,84.638,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772559119696,18.21632417,84.638,84.58,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559120188,18.21632417,84.637,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559120585,10.635,84.617,84.56,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559120787,18.21632417,84.617,84.56,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559121393,28.85132417,84.617,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559121594,18.21632417,84.616,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559122285,18.21632417,84.616,84.554,9.37184865]
["bitfinex-derivatives","SOLF0:USTF0",1772559122480,18.21632417,84.616,84.498,21.301]
["bitfinex-derivatives","SOLF0:USTF0",1772559122481,18.21632417,84.616,84.52,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559122686,18.21632417,84.576,84.513,9.27176334]
["bitfinex-derivatives","SOLF0:USTF0",1772559123084,18.21632417,84.594,84.525,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772559123285,18.21632417,84.594,84.516,9.11395048]
["bitfinex-derivatives","SOLF0:USTF0",1772559123783,18.21632417,84.594,84.51,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559123991,18.21632417,84.594,84.531,9.0919369]
["bitfinex-derivatives","SOLF0:USTF0",1772559124390,18.21632417,84.594,84.51,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559124586,18.21632417,84.589,84.51,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559124987,18.21632417,84.565,84.497,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772559125484,10.64,84.584,84.516,8.96615438]
["bitfinex-derivatives","SOLF0:USTF0",1772559125692,177.07180112,84.653,84.521,8.96615438]
["bitfinex-derivatives","SOLF0:USTF0",1772559125693,18.21632417,84.587,84.521,8.96615438]
["bitfinex-derivatives","SOLF0:USTF0",1772559126287,18.21632417,84.587,84.534,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772559126987,18.21632417,84.587,84.524,8.92354626]
["bitfinex-derivatives","SOLF0:USTF0",1772559127187,18.21632417,84.587,84.52,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559127489,10.641,84.569,84.52,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559128282,165.412,84.635,84.52,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559128283,18.21632417,84.578,84.52,17.50030471]
["bitfinex-derivatives","SOLF0:USTF0",1772559128889,18.21632417,84.578,84.52,28.14730471]
["bitfinex-derivatives","SOLF0:USTF0",1772559129191,18.21632417,84.578,84.52,17.50030471]
["bitfinex-derivatives","SOLF0:USTF0",1772559129488,28.85832417,84.567,84.51,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559129688,18.21632417,84.566,84.51,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559130188,18.21632417,84.585,84.516,8.96251082]
["bitfinex-derivatives","SOLF0:USTF0",1772559130686,8.59789397,84.61,84.531,8.9426451]
["bitfinex-derivatives","SOLF0:USTF0",1772559130892,10.637,84.605,84.544,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772559131094,18.21632417,84.604,84.544,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772559131294,18.21632417,84.585,84.523,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772559131586,18.21632417,84.606,84.541,9.18758077]
["bitfinex-derivatives","SOLF0:USTF0",1772559131994,18.21632417,84.649,84.56,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559132590,18.21632417,84.617,84.56,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559132784,18.21632417,84.617,84.519,2.057601]
["bitfinex-derivatives","SOLF0:USTF0",1772559132785,18.21632417,84.65,84.581,8.65917231]
["bitfinex-derivatives","SOLF0:USTF0",1772559132988,18.21632417,84.648,84.581,8.65917231]
["bitfinex-derivatives","SOLF0:USTF0",1772559133588,18.21632417,84.646,84.581,8.65917231]
["bitfinex-derivatives","SOLF0:USTF0",1772559133789,18.21632417,84.646,84.58,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559133989,18.21632417,84.646,84.563,8.6397572]
["bitfinex-derivatives","SOLF0:USTF0",1772559134189,18.21632417,84.621,84.563,8.6397572]
["bitfinex-derivatives","SOLF0:USTF0",1772559134597,18.21632417,84.621,84.54,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559134893,18.21632417,84.602,84.54,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559135196,18.21632417,84.602,84.52,17.20062173]
["bitfinex-derivatives","SOLF0:USTF0",1772559136091,18.21632417,84.584,84.52,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559136295,18.21632417,84.584,84.5,17.18137635]
["bitfinex-derivatives","SOLF0:USTF0",1772559136691,18.21632417,84.56,84.481,80.37992653]
["bitfinex-derivatives","SOLF0:USTF0",1772559138093,8.59789397,84.55,84.46,88.98831609]
["bitfinex-derivatives","SOLF0:USTF0",1772559138495,10.647,84.528,84.46,88.98831609]
["bitfinex-derivatives","SOLF0:USTF0",1772559138996,10.647,84.528,84.461,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772559139493,10.648,84.519,84.46,88.98831609]
["bitfinex-derivatives","SOLF0:USTF0",1772559140100,10.648,84.519,84.383,180.43038092]
["bitfinex-derivatives","SOLF0:USTF0",1772559140101,8.59789397,84.53,84.439,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559140497,10.647,84.521,84.456,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772559140692,8.59789397,84.55,84.456,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559141203,10.647,84.524,84.461,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559141597,10.646,84.535,84.461,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559141903,165.462,84.609,84.481,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559141904,165.496,84.592,84.481,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559142098,8.59789397,84.57,84.481,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559142298,21.275,84.603,84.481,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559142497,165.468,84.606,84.481,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559142498,165.506,84.587,84.481,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559142699,21.278,84.589,84.481,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559142700,8.59789397,84.56,84.481,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559142899,165.438,84.622,84.5,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559143200,10.69491317,84.647,84.52,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559143400,8.59789397,84.62,84.54,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559143804,327.72326947,84.679,84.54,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559143805,10.636,84.613,84.54,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559144005,10.636,84.613,84.541,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559144212,8.59789397,84.64,84.541,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559144808,10.638,84.596,84.541,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559145412,10.638,84.596,84.471,165.732]
["bitfinex-derivatives","SOLF0:USTF0",1772559145413,8.59789397,84.62,84.52,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559145613,8.59789397,84.62,84.52,88.9936577]
["bitfinex-derivatives","SOLF0:USTF0",1772559145806,184.65580714,84.66,84.46,14.52538092]
["bitfinex-derivatives","SOLF0:USTF0",1772559145807,10.634,84.625,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559146010,8.59789397,84.65,84.56,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559146213,8.59789397,84.57,84.489,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559146412,10.644,84.546,84.489,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559146608,8.59789397,84.55,84.461,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559146911,10.648,84.519,84.461,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559147413,10.646,84.531,84.461,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559147616,165.502,84.589,84.461,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559147617,8.59789397,84.56,84.461,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559148012,8.59789397,84.56,84.467,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559148719,10.647,84.523,84.467,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559149817,10.646,84.534,84.467,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559150018,8.59789397,84.56,84.467,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559150513,8.59789397,84.56,84.42,8.59789397]
["bitfinex-derivatives","SOLF0:USTF0",1772559150514,8.59789397,84.56,84.471,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559150915,165.449,84.616,84.471,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559151118,21.27,84.623,84.511,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559152320,10.641,84.571,84.511,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559152715,21.27,84.623,84.511,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559153214,10.641,84.573,84.511,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559154720,10.64,84.584,84.511,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559155021,21.27,84.623,84.531,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559155219,8.63072502,84.61,84.531,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559156016,10.64,84.578,84.531,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559156419,10.642,84.566,84.51,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559156720,10.642,84.566,84.504,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559156721,8.63072502,84.59,84.504,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559158111,8.63072502,84.57,84.471,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559158616,8.63072502,84.57,84.481,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559159220,10.644,84.546,84.481,91.04776373]
["bitfinex-derivatives","SOLF0:USTF0",1772559160322,10.643,84.556,84.49,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559160519,10.643,84.556,84.49,89.02648875]
["bitfinex-derivatives","SOLF0:USTF0",1772559160718,8.63072502,84.59,84.49,89.02648875]
["bitfinex-derivatives","SOLF0:USTF0",1772559161019,8.63072502,84.59,84.496,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559161316,8.63072502,84.59,84.436,14.52166914]
["bitfinex-derivatives","SOLF0:USTF0",1772559161317,8.63072502,84.55,84.471,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559161522,10.647,84.527,84.471,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559161925,8.63072502,84.55,84.471,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559162722,8.63072502,84.53,84.451,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559163118,8.63072502,84.51,84.431,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559163520,10.65,84.5,84.437,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559163920,8.63072502,84.51,84.437,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559164321,10.651,84.493,84.437,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559164717,10.652,84.486,84.437,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559164918,8.63072502,84.53,84.437,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559165121,8.63072502,84.51,84.417,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559165426,132.63072502,84.51,84.417,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559165724,8.63072502,84.49,84.417,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559165924,10.654,84.468,84.417,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559166125,132.63072502,84.51,84.417,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559166521,10.654,84.466,84.417,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559167517,10.653,84.475,84.417,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559168121,124.0,84.51,84.417,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559168122,8.63072502,84.51,84.417,80.39576373]
["bitfinex-derivatives","SOLF0:USTF0",1772559168327,8.63072502,84.51,84.421,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559168725,10.652,84.487,84.423,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559169024,8.63072502,84.51,84.423,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559169221,10.653,84.476,84.423,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559169826,10.652,84.486,84.423,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559170225,8.63072502,84.5,84.423,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559171127,10.655,84.465,84.423,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559171529,21.301,84.499,84.423,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559173226,10.655,84.462,84.423,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559173724,21.301,84.499,84.423,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559174228,21.301,84.499,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772559174925,10.656,84.451,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772559175923,10.655,84.46,84.414,96.01175147]
["bitfinex-derivatives","SOLF0:USTF0",1772559177522,10.654,84.469,84.414,96.01175147]
["bitfinex-derivatives","SOLF0:USTF0",1772559177729,8.63072502,84.5,84.421,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559179133,10.653,84.477,84.421,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559179332,8.63072502,84.5,84.421,80.42617447]
["bitfinex-derivatives","SOLF0:USTF0",1772559179833,8.63072502,84.48,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772559180228,21.301,84.498,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772559180429,8.63072502,84.5,84.42,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559180628,8.63072502,84.52,84.42,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559181333,21.297,84.513,84.421,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772559181636,8.63072502,84.52,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772559181937,8.63072502,84.52,84.434,71.47287816]
["bitfinex-derivatives","SOLF0:USTF0",1772559183437,10.654,84.467,84.434,71.47287816]
["bitfinex-derivatives","SOLF0:USTF0",1772559183631,8.63072502,84.5,84.434,71.47287816]
["bitfinex-derivatives","SOLF0:USTF0",1772559184231,10.655,84.46,84.434,71.47287816]
["bitfinex-derivatives","SOLF0:USTF0",1772559184632,8.63072502,84.5,84.434,71.47287816]
["bitfinex-derivatives","SOLF0:USTF0",1772559185337,21.297,84.513,84.434,71.47287816]
["bitfinex-derivatives","SOLF0:USTF0",1772559185530,10.652,84.488,84.434,71.47287816]
["bitfinex-derivatives","SOLF0:USTF0",1772559186331,21.297,84.513,84.434,71.47287816]
["bitfinex-derivatives","SOLF0:USTF0",1772559186535,10.69116458,84.52,84.434,71.47287816]
["bitfinex-derivatives","SOLF0:USTF0",1772559186735,10.69116458,84.52,84.436,71.41237484]
["bitfinex-derivatives","SOLF0:USTF0",1772559187631,165.538,84.571,84.441,71.58599515]
["bitfinex-derivatives","SOLF0:USTF0",1772559187632,8.63072502,84.54,84.441,71.58599515]
["bitfinex-derivatives","SOLF0:USTF0",1772559187931,10.69095721,84.52,84.441,71.58599515]
["bitfinex-derivatives","SOLF0:USTF0",1772559188137,21.296,84.517,84.441,71.58599515]
["bitfinex-derivatives","SOLF0:USTF0",1772559188335,10.69095721,84.52,84.441,71.58599515]
["bitfinex-derivatives","SOLF0:USTF0",1772559188830,10.654,84.473,84.441,71.58599515]
["bitfinex-derivatives","SOLF0:USTF0",1772559189229,21.297,84.516,84.441,71.58599515]
["bitfinex-derivatives","SOLF0:USTF0",1772559189727,10.651,84.495,84.441,71.58599515]
["bitfinex-derivatives","SOLF0:USTF0",1772559191835,8.63072502,84.5,84.417,71.58042798]
["bitfinex-derivatives","SOLF0:USTF0",1772559192036,8.63072502,84.52,84.43,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559192235,10.651,84.491,84.431,71.58042798]
["bitfinex-derivatives","SOLF0:USTF0",1772559192426,8.63072502,84.52,84.446,71.58042798]
["bitfinex-derivatives","SOLF0:USTF0",1772559192634,2.06010413,84.53,84.451,71.58042798]
["bitfinex-derivatives","SOLF0:USTF0",1772559192937,21.292,84.536,84.451,71.58042798]
["bitfinex-derivatives","SOLF0:USTF0",1772559193231,10.69065233,84.54,84.451,71.58042798]
["bitfinex-derivatives","SOLF0:USTF0",1772559193437,134.69065233,84.54,84.451,71.58042798]
["bitfinex-derivatives","SOLF0:USTF0",1772559193635,21.297,84.514,84.43,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559193828,8.63072502,84.52,84.43,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559194135,8.63072502,84.52,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772559194437,8.63072502,84.5,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772559195235,10.654,84.468,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772559195428,165.626,84.525,84.414,15.585577]
["bitfinex-derivatives","SOLF0:USTF0",1772559195429,8.63072502,84.48,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559195835,10.658,84.44,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559196039,8.63072502,84.48,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559196640,8.63072502,84.46,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559197538,10.657,84.449,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559197741,8.63072502,84.48,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559198039,10.658,84.44,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559198246,8.63072502,84.47,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559198838,10.657,84.449,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559199439,21.301,84.5,84.415,61.83714542]
["bitfinex-derivatives","SOLF0:USTF0",1772559199440,8.63072502,84.49,84.415,61.83714542]
["bitfinex-derivatives","SOLF0:USTF0",1772559199740,21.48759478,84.541,84.415,61.83714542]
["bitfinex-derivatives","SOLF0:USTF0",1772559199741,8.63072502,84.51,84.415,61.83714542]
["bitfinex-derivatives","SOLF0:USTF0",1772559200255,8.63072502,84.51,84.42,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559200544,8.63072502,84.51,84.421,61.84015109]
["bitfinex-derivatives","SOLF0:USTF0",1772559201135,10.653,84.479,84.421,61.84015109]
["bitfinex-derivatives","SOLF0:USTF0",1772559201344,8.63072502,84.51,84.421,61.84015109]
["bitfinex-derivatives","SOLF0:USTF0",1772559202440,10.66268934,84.503,84.421,61.84015109]
["bitfinex-derivatives","SOLF0:USTF0",1772559202640,14.21753111,84.516,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559202641,10.657,84.445,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559203146,21.304,84.489,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559203442,10.657,84.446,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559204540,21.304,84.487,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559204541,10.658,84.439,84.414,0.000577]
["bitfinex-derivatives","SOLF0:USTF0",1772559204737,8.63072502,84.47,84.38,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559204939,8.63072502,84.47,84.36,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559205141,10.66268934,84.466,84.36,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559205346,8.63072502,84.43,84.336,14.69147769]
["bitfinex-derivatives","SOLF0:USTF0",1772559205546,8.63072502,84.41,84.33,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559205940,8.63072502,84.42,84.33,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559206342,8.63072502,84.44,84.33,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559206642,8.63072502,84.44,84.35,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559206845,8.63072502,84.44,84.35,61.5628255]
["bitfinex-derivatives","SOLF0:USTF0",1772559207044,8.63072502,84.44,84.35,52.93210048]
["bitfinex-derivatives","SOLF0:USTF0",1772559207246,10.663,84.401,84.35,52.93210048]
["bitfinex-derivatives","SOLF0:USTF0",1772559207752,8.63072502,84.44,84.35,52.93210048]
["bitfinex-derivatives","SOLF0:USTF0",1772559208347,10.662,84.408,84.35,52.93210048]
["bitfinex-derivatives","SOLF0:USTF0",1772559208741,8.63072502,84.44,84.35,52.93210048]
["bitfinex-derivatives","SOLF0:USTF0",1772559209045,10.663,84.398,84.35,52.93210048]
["bitfinex-derivatives","SOLF0:USTF0",1772559209537,8.63072502,84.44,84.35,52.93210048]
["bitfinex-derivatives","SOLF0:USTF0",1772559209738,8.63072502,84.42,84.35,52.93210048]
["bitfinex-derivatives","SOLF0:USTF0",1772559210143,8.63072502,84.44,84.36,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559210343,8.63072502,84.44,84.36,62.21247]
["bitfinex-derivatives","SOLF0:USTF0",1772559210849,8.63072502,84.42,84.34,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559211043,8.63072502,84.42,84.32,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559211444,10.666,84.376,84.32,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559211648,8.63072502,84.4,84.32,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559211847,8.63072502,84.42,84.32,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559212044,8.63072502,84.42,84.33,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559212442,10.666,84.374,84.31,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559212643,8.63072502,84.4,84.31,8.63072502]
["bitfinex-derivatives","SOLF0:USTF0",1772559212941,10.666,84.378,84.311,34.28674411]
["bitfinex-derivatives","SOLF0:USTF0",1772559213540,10.664,84.388,84.314,34.28674411]
["bitfinex-derivatives","SOLF0:USTF0",1772559213847,8.63072502,84.41,84.321,34.28674411]
["bitfinex-derivatives","SOLF0:USTF0",1772559214044,10.667,84.369,84.321,34.28674411]
["bitfinex-derivatives","SOLF0:USTF0",1772559214448,165.819,84.427,84.321,34.28674411]
["bitfinex-derivatives","SOLF0:USTF0",1772559214646,8.63072502,84.4,84.321,34.28674411]
["bitfinex-derivatives","SOLF0:USTF0",1772559216551,8.67265797,84.4,84.321,34.28674411]
["bitfinex-derivatives","SOLF0:USTF0",1772559216949,8.67265797,84.42,84.331,34.33430928]
["bitfinex-derivatives","SOLF0:USTF0",1772559217343,10.661,84.415,84.351,34.33430928]
["bitfinex-derivatives","SOLF0:USTF0",1772559217742,8.67265797,84.44,84.351,34.33430928]
["bitfinex-derivatives","SOLF0:USTF0",1772559217944,8.67265797,84.46,84.351,34.33430928]
["bitfinex-derivatives","SOLF0:USTF0",1772559218252,10.661,84.417,84.353,34.33772473]
["bitfinex-derivatives","SOLF0:USTF0",1772559218451,8.67265797,84.46,84.353,34.33772473]
["bitfinex-derivatives","SOLF0:USTF0",1772559218953,8.67265797,84.44,84.355,34.44374117]
["bitfinex-derivatives","SOLF0:USTF0",1772559219753,165.771,84.452,84.355,14.12674117]
["bitfinex-derivatives","SOLF0:USTF0",1772559219754,8.67265797,84.42,84.355,14.12674117]
["bitfinex-derivatives","SOLF0:USTF0",1772559220156,10.663,84.401,84.33,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559220446,8.67265797,84.42,84.33,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559220847,8.67265797,84.44,84.33,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559221050,8.67265797,84.46,84.37,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559221255,10.659,84.432,84.37,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559221449,8.67265797,84.46,84.37,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559221652,8.67265797,84.44,84.371,24.28761187]
["bitfinex-derivatives","SOLF0:USTF0",1772559221852,8.67265797,84.44,84.352,24.29056353]
["bitfinex-derivatives","SOLF0:USTF0",1772559222452,10.662,84.403,84.352,24.29056353]
["bitfinex-derivatives","SOLF0:USTF0",1772559222848,21.317,84.436,84.352,24.29056353]
["bitfinex-derivatives","SOLF0:USTF0",1772559223052,8.67265797,84.42,84.352,24.29056353]
["bitfinex-derivatives","SOLF0:USTF0",1772559223556,0.0571116,84.435,84.352,24.29056353]
["bitfinex-derivatives","SOLF0:USTF0",1772559223955,10.662,84.404,84.352,24.29056353]
["bitfinex-derivatives","SOLF0:USTF0",1772559224253,0.0571116,84.435,84.331,24.28720341]
["bitfinex-derivatives","SOLF0:USTF0",1772559224459,8.67265797,84.44,84.331,24.28720341]
["bitfinex-derivatives","SOLF0:USTF0",1772559224460,0.05136993,84.399,84.331,24.28720341]
["bitfinex-derivatives","SOLF0:USTF0",1772559224958,10.666,84.372,84.331,24.28720341]
["bitfinex-derivatives","SOLF0:USTF0",1772559225454,10.666,84.372,84.31,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559225455,0.05136993,84.399,84.31,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559225654,0.22441566,84.379,84.311,24.28472597]
["bitfinex-derivatives","SOLF0:USTF0",1772559226556,0.22441566,84.379,84.265,2.063445]
["bitfinex-derivatives","SOLF0:USTF0",1772559226860,19.14251169,84.359,84.27,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559227252,18.73108537,84.379,84.29,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559227660,10.669,84.352,84.29,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559227963,18.73108537,84.379,84.29,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559228359,18.91404014,84.361,84.28,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559228554,18.91404014,84.359,84.281,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559229761,10.669,84.352,84.289,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772559229960,10.669,84.352,84.242,21.366]
["bitfinex-derivatives","SOLF0:USTF0",1772559229961,19.68742634,84.377,84.301,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559231076,10.669,84.347,84.301,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559231476,19.68742634,84.377,84.301,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559231774,21.325,84.405,84.244,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559231775,19.93478143,84.396,84.303,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559232564,10.667,84.366,84.303,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559232765,20.01900849,84.371,84.303,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559232969,8.67265797,84.38,84.303,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559233166,19.91224897,84.379,84.303,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559233569,10.668,84.355,84.303,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559233765,19.91224897,84.379,84.303,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559234074,10.67,84.341,84.284,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559234476,19.99512856,84.357,84.284,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559234974,20.16997836,84.339,84.265,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559235171,20.16997836,84.366,84.265,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559235375,351.8585045,84.376,84.291,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559235871,20.25115007,84.375,84.306,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559236777,351.8585045,84.376,84.306,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559237173,20.33705816,84.395,84.311,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559237672,20.33705816,84.395,84.33,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559238272,10.666,84.373,84.33,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559238473,8.67265797,84.39,84.264,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1772559238474,19.97439142,84.389,84.306,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559240071,10.666,84.374,84.308,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559240274,10.666,84.374,84.311,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559240475,20.09286725,84.409,84.311,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559240682,20.09286725,84.409,84.31,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559240683,20.09286725,84.409,84.337,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559241576,10.664,84.39,84.337,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559242073,10.665,84.383,84.337,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559242273,20.09286725,84.409,84.337,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559242682,10.665,84.383,84.337,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559242877,20.09286725,84.409,84.337,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559243783,8.67265797,84.41,84.337,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559244383,10.662,84.403,84.34,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559244574,28.91857753,84.41,84.34,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559244779,20.32391695,84.43,84.341,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559244978,10.659,84.427,84.357,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559245381,20.34320123,84.449,84.361,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559245981,8.67265797,84.41,84.321,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559246183,20.41420132,84.389,84.321,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559246782,10.666,84.372,84.321,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559247380,10.667,84.364,84.321,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559247579,20.41420132,84.389,84.321,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559248485,20.41420132,84.389,84.265,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559248486,22.37159225,84.369,84.28,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559248883,10.669,84.349,84.281,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772559249082,10.669,84.349,84.28,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559249281,22.37159225,84.369,84.28,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559250587,22.37159225,84.369,84.281,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559250779,22.37159225,84.369,84.292,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559251183,10.67,84.345,84.292,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559251581,22.37159225,84.369,84.292,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559251787,22.37159225,84.369,84.177,50.94658241]
["bitfinex-derivatives","SOLF0:USTF0",1772559251788,22.37159225,84.327,84.239,14.55639928]
["bitfinex-derivatives","SOLF0:USTF0",1772559251979,8.67265797,84.32,84.23,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559252185,31.04425022,84.32,84.23,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559252386,8.67265797,84.3,84.215,2.06491426]
["bitfinex-derivatives","SOLF0:USTF0",1772559252586,8.67265797,84.3,84.21,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559252787,22.37159225,84.299,84.199,14.55639928]
["bitfinex-derivatives","SOLF0:USTF0",1772559252988,22.37159225,84.299,84.2,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559253480,22.37159225,84.299,84.22,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559253682,22.37159225,84.299,84.221,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559254283,22.37159225,84.319,84.221,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559254483,8.67265797,84.35,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559254693,22.37159225,84.36,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559254891,22.37159225,84.349,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559255390,22.37159225,84.347,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559255792,22.37159225,84.329,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559255993,8.67265797,84.34,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559256485,22.37159225,84.339,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559256690,22.37159225,84.336,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559257290,8.67265797,84.36,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559257291,31.04425022,84.32,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559257794,31.04425022,84.34,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559257994,25.794213,84.339,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559259292,25.794213,84.337,84.261,23.068818]
["bitfinex-derivatives","SOLF0:USTF0",1772559259484,25.794213,84.319,84.231,24.79976215]
["bitfinex-derivatives","SOLF0:USTF0",1772559259986,24.9140457,84.318,84.231,24.79976215]
["bitfinex-derivatives","SOLF0:USTF0",1772559260790,8.67265797,84.3,84.231,24.79976215]
["bitfinex-derivatives","SOLF0:USTF0",1772559260988,24.9140457,84.299,84.212,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559261891,10.678,84.283,84.212,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559262197,24.9140457,84.339,84.251,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559262497,24.9140457,84.339,84.252,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559263292,10.671,84.338,84.271,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559263591,24.9140457,84.339,84.271,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559263897,10.673,84.316,84.271,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559264487,10.672,84.328,84.271,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559265596,10.673,84.316,84.271,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559266296,10.673,84.316,84.251,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559267093,10.675,84.306,84.251,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559267489,10.675,84.306,84.194,14.55639928]
["bitfinex-derivatives","SOLF0:USTF0",1772559267490,24.9140457,84.299,84.231,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559267689,8.67265797,84.3,84.231,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559268290,24.9140457,84.299,84.231,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559268695,10.64378835,84.335,84.231,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559268696,24.9140457,84.319,84.231,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559268993,10.678,84.278,84.231,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559269996,10.677,84.288,84.231,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559270500,33.58670367,84.3,84.231,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559270695,10.677,84.289,84.231,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559272197,8.67265797,84.32,84.233,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559272198,10.676,84.298,84.233,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559272502,24.9140457,84.319,84.233,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559272703,10.677,84.29,84.233,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559273295,10.677,84.29,84.235,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559273696,33.58670367,84.34,84.251,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559273900,24.9140457,84.339,84.251,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559274101,10.674,84.313,84.251,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559274600,8.67265797,84.34,84.25,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559274601,24.9140457,84.335,84.253,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559274795,24.9140457,84.329,84.253,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559274996,24.9140457,84.329,84.255,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559275399,24.9140457,84.329,84.25,8.67265797]
["bitfinex-derivatives","SOLF0:USTF0",1772559275400,24.9140457,84.348,84.271,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559276205,10.672,84.329,84.273,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559276705,24.9140457,84.348,84.273,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559277108,10.669,84.347,84.281,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772559277308,24.9140457,84.348,84.27,8.67916794]
["bitfinex-derivatives","SOLF0:USTF0",1772559277309,24.9140457,84.348,84.282,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559277510,24.9140457,84.348,84.27,8.67916794]
["bitfinex-derivatives","SOLF0:USTF0",1772559277806,24.9140457,84.325,84.262,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559278004,24.9140457,84.325,84.25,8.67916794]
["bitfinex-derivatives","SOLF0:USTF0",1772559278005,8.67916794,84.36,84.271,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559278200,44.26121364,84.36,84.293,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559278399,24.9140457,84.359,84.293,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559278805,375.68792423,84.382,84.293,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559278998,24.9140457,84.382,84.311,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559279404,24.9140457,84.419,84.319,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559279805,24.9140457,84.397,84.329,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559280409,10.665,84.385,84.329,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559280810,24.9140457,84.397,84.329,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559281406,10.663,84.395,84.329,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559281811,24.9140457,84.397,84.329,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559282511,24.9140457,84.397,84.331,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559283105,24.9140457,84.397,84.333,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559283701,10.662,84.406,84.335,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559283901,24.9140457,84.417,84.335,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559284810,24.9140457,84.409,84.335,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559285710,10.664,84.393,84.335,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559286314,10.664,84.393,84.311,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559286315,24.9140457,84.427,84.346,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559286526,24.9140457,84.409,84.346,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559287308,35.5760457,84.409,84.346,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559287503,24.9140457,84.427,84.346,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559287705,24.9140457,84.444,84.361,23.8135692]
["bitfinex-derivatives","SOLF0:USTF0",1772559287914,8.67916794,84.45,84.342,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559287915,26.55792193,84.409,84.342,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559288410,10.66,84.419,84.345,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559289212,10.66,84.419,84.355,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559289813,10.661,84.411,84.355,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559290517,10.659,84.432,84.369,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559290713,26.55792193,84.449,84.369,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559291712,26.55792193,84.433,84.36,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559292422,10.661,84.418,84.36,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559293108,8.67916794,84.45,84.36,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559293109,10.659,84.427,84.361,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559293910,10.659,84.427,84.363,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559294117,10.658,84.436,84.363,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559294419,26.55792193,84.449,84.363,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559295121,8.67916794,84.48,84.333,21.343]
["bitfinex-derivatives","SOLF0:USTF0",1772559295122,26.55792193,84.469,84.381,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559295522,10.657,84.443,84.382,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559295815,26.55792193,84.469,84.382,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559296215,10.656,84.452,84.394,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559296410,26.55792193,84.469,84.394,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559296622,26.55792193,84.459,84.38,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559296917,26.55792193,84.437,84.38,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559297119,26.55792193,84.437,84.351,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559297520,10.662,84.405,84.351,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559298319,10.661,84.416,84.359,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559298720,26.55792193,84.437,84.359,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559298919,26.55792193,84.437,84.362,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559299715,10.662,84.408,84.362,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559299921,26.55792193,84.437,84.362,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559300224,10.662,84.408,84.362,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559300922,10.662,84.408,84.29,166.086]
["bitfinex-derivatives","SOLF0:USTF0",1772559300923,26.55792193,84.42,84.344,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559301222,165.782,84.446,84.344,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559301223,26.55792193,84.409,84.344,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559301422,10.668,84.362,84.324,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559301623,26.55792193,84.385,84.324,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559302122,10.666,84.376,84.324,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559302322,26.55792193,84.375,84.303,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559302826,10.669,84.354,84.303,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559304128,26.55792193,84.375,84.304,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772559304426,26.55792193,84.375,84.305,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559304622,26.55792193,84.375,84.306,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772559304834,26.55792193,84.375,84.307,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559306327,10.667,84.366,84.307,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559306628,26.55792193,84.375,84.307,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559307021,26.55792193,84.375,84.3,8.67916794]
["bitfinex-derivatives","SOLF0:USTF0",1772559307329,26.55792193,84.369,84.288,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559307524,26.55792193,84.369,84.291,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559307831,26.55792193,84.359,84.291,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559308131,26.55792193,84.359,84.261,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559308529,10.669,84.348,84.284,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559309036,26.55792193,84.359,84.284,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559309227,26.55792193,84.359,84.28,8.67916794]
["bitfinex-derivatives","SOLF0:USTF0",1772559309228,10.669,84.349,84.287,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559309431,26.55792193,84.359,84.287,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559309628,26.55792193,84.359,84.269,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559309828,10.674,84.311,84.269,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559310131,26.55792193,84.327,84.269,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559310533,10.674,84.312,84.269,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559310735,26.55792193,84.327,84.269,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559311330,26.55792193,84.327,84.249,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559311531,10.675,84.304,84.249,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559312034,26.55792193,84.327,84.249,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559312631,165.891,84.391,84.196,15.74706723]
["bitfinex-derivatives","SOLF0:USTF0",1772559312632,26.55792193,84.347,84.27,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772559312935,26.55792193,84.347,84.271,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559313137,26.55792193,84.339,84.271,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559314031,10.671,84.334,84.271,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559314934,10.672,84.326,84.274,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559315132,26.55792193,84.339,84.274,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559316036,10.67,84.34,84.277,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559316226,26.55792193,84.357,84.279,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559316633,26.55792193,84.34,84.279,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559317638,26.55792193,84.358,84.279,26.22819996]
["bitfinex-derivatives","SOLF0:USTF0",1772559318329,26.55792193,84.358,84.291,25.4255017]
["bitfinex-derivatives","SOLF0:USTF0",1772559319033,8.67916794,84.37,84.293,25.4255017]
["bitfinex-derivatives","SOLF0:USTF0",1772559319234,8.67916794,84.39,84.311,25.4255017]
["bitfinex-derivatives","SOLF0:USTF0",1772559319440,27.20104327,84.397,84.311,25.4255017]
["bitfinex-derivatives","SOLF0:USTF0",1772559319635,10.664,84.386,84.326,25.4255017]
["bitfinex-derivatives","SOLF0:USTF0",1772559319840,27.20104327,84.397,84.326,25.4255017]
["bitfinex-derivatives","SOLF0:USTF0",1772559320140,27.20104327,84.397,84.31,34.51664582]
["bitfinex-derivatives","SOLF0:USTF0",1772559320341,25.55574542,84.376,84.311,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559321333,8.67916794,84.39,84.271,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559321334,25.55574542,84.349,84.271,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559323237,25.55574542,84.349,84.273,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559323442,25.55574542,84.369,84.291,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559323640,10.67,84.342,84.291,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559323847,8.67916794,84.37,84.291,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559323848,25.55574542,84.352,84.291,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559324051,25.55574542,84.349,84.273,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559325546,25.55574542,84.349,84.275,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559325746,25.55574542,84.349,84.25,8.67916794]
["bitfinex-derivatives","SOLF0:USTF0",1772559325747,25.55574542,84.349,84.28,8.67916794]
["bitfinex-derivatives","SOLF0:USTF0",1772559325948,25.55574542,84.349,84.263,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559326347,10.673,84.317,84.263,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559327239,25.55574542,84.329,84.25,8.67916794]
["bitfinex-derivatives","SOLF0:USTF0",1772559327440,25.55574542,84.329,84.243,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559327741,10.677,84.29,84.243,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559327940,25.55574542,84.309,84.224,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559328449,10.678,84.283,84.224,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559328844,25.55574542,84.292,84.224,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559329045,10.679,84.275,84.224,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559329254,25.55574542,84.292,84.224,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559329855,10.677,84.285,84.224,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559330243,25.55574542,84.292,84.224,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559331248,25.55574542,84.292,84.226,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559331850,10.678,84.282,84.226,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559332149,25.55574542,84.292,84.226,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559332642,25.55574542,84.313,84.241,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559333243,10.676,84.294,84.241,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559333444,25.55574542,84.313,84.243,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559333751,25.55574542,84.313,84.245,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559334553,36.22974542,84.313,84.246,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559335145,10.674,84.313,84.253,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772559335347,10.674,84.313,84.254,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559336447,10.675,84.304,84.258,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559336854,25.55574542,84.312,84.258,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559337448,10.674,84.313,84.26,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772559337754,25.55574542,84.348,84.261,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559337949,25.55574542,84.348,84.263,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559338653,25.55574542,84.348,84.279,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559340655,25.55574542,84.348,84.28,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559341048,25.55574542,84.345,84.28,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559341555,21.29673939,84.407,84.28,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559341556,25.55574542,84.363,84.299,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559342154,25.55574542,84.363,84.281,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559342155,25.55574542,84.363,84.303,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559342756,25.55574542,84.349,84.26,34.51817788]
["bitfinex-derivatives","SOLF0:USTF0",1772559342953,25.55574542,84.349,84.202,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559342954,25.55574542,84.329,84.261,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559343649,25.55574542,84.329,84.241,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559343849,25.55574542,84.313,84.246,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559344450,10.674,84.309,84.246,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559344647,25.55574542,84.313,84.246,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559344849,10.672,84.325,84.256,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559345047,25.55574542,84.33,84.256,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559346555,25.55574542,84.314,84.256,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559347655,10.674,84.312,84.256,25.83747788]
["bitfinex-derivatives","SOLF0:USTF0",1772559348254,10.673,84.321,84.259,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559348555,26.54436535,84.331,84.259,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559349752,37.21536535,84.331,84.274,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559349960,26.54436535,84.349,84.274,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559350154,26.54436535,84.349,84.281,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559350353,26.54436535,84.349,84.28,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772559350354,10.669,84.348,84.292,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559350550,26.54436535,84.349,84.292,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559350958,37.21336535,84.349,84.295,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559351155,26.54436535,84.349,84.295,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559351656,26.54436535,84.379,84.295,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559352557,10.669,84.349,84.295,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559352754,26.54436535,84.359,84.295,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559353749,26.54436535,84.395,84.321,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559353955,10.665,84.384,84.325,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559354456,26.54436535,84.394,84.328,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559354652,26.54436535,84.412,84.328,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559354853,368.01411137,84.406,84.341,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559355055,26.54436535,84.405,84.341,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559355460,341.46974602,84.406,84.355,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559355663,26.54436535,84.412,84.34,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772559355958,26.54436535,84.412,84.341,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559356159,26.54436535,84.412,84.345,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559356758,10.663,84.4,84.345,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559357960,26.54436535,84.4,84.328,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559358662,26.54436535,84.4,84.33,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559360455,26.54436535,84.4,84.32,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772559360456,10.664,84.39,84.333,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559360652,26.54436535,84.4,84.333,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559361057,26.54436535,84.4,84.335,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559361457,26.54436535,84.371,84.318,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559361662,26.54436535,84.371,84.302,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559362262,26.54436535,84.371,84.304,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559362657,26.54436535,84.353,84.287,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559362863,26.54436535,84.349,84.261,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559363667,26.54436535,84.332,84.263,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559364361,10.674,84.309,84.263,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559364969,26.54436535,84.329,84.263,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559365165,26.54436535,84.347,84.263,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559365562,26.54436535,84.347,84.265,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559366067,10.67,84.341,84.279,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772559366269,26.54436535,84.347,84.28,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559366566,26.54436535,84.347,84.281,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559366761,10.67,84.342,84.282,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559366960,26.54436535,84.347,84.282,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559367462,26.54436535,84.347,84.216,21.85342428]
["bitfinex-derivatives","SOLF0:USTF0",1772559367463,26.54436535,84.347,84.261,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559368267,26.54436535,84.334,84.262,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559369366,10.672,84.33,84.266,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559369762,10.671,84.332,84.266,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559369959,10.671,84.332,84.278,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559370159,26.54436535,84.349,84.278,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559370361,26.54436535,84.349,84.281,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559371171,26.54436535,84.333,84.281,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559371870,26.54436535,84.35,84.281,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559372067,21.322,84.414,84.301,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559372068,26.54436535,84.369,84.301,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559372464,26.54436535,84.369,84.281,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559372669,26.54436535,84.322,84.26,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772559372864,26.54436535,84.322,84.261,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559373172,26.54436535,84.349,84.261,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559373374,26.54436535,84.349,84.272,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559373973,26.54436535,84.349,84.281,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559374371,26.54436535,84.349,84.29,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559374575,26.54436535,84.366,84.29,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559374974,26.54436535,84.366,84.301,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559375576,10.668,84.358,84.304,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559376073,37.21136535,84.366,84.304,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559376278,26.54436535,84.366,84.304,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559376885,10.667,84.364,84.307,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559377085,26.54436535,84.366,84.307,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559377277,10.667,84.365,84.307,28.3734]
["bitfinex-derivatives","SOLF0:USTF0",1772559378078,28.61083212,84.384,84.309,28.79101879]
["bitfinex-derivatives","SOLF0:USTF0",1772559378382,10.665,84.382,84.309,28.79101879]
["bitfinex-derivatives","SOLF0:USTF0",1772559378581,10.665,84.382,84.321,28.79101879]
["bitfinex-derivatives","SOLF0:USTF0",1772559378883,28.61083212,84.402,84.341,28.79101879]
["bitfinex-derivatives","SOLF0:USTF0",1772559379991,10.663,84.4,84.343,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559380386,28.61083212,84.402,84.343,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559380582,10.664,84.392,84.343,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559381094,28.61083212,84.402,84.343,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559381393,28.61083212,84.402,84.243,29.14066813]
["bitfinex-derivatives","SOLF0:USTF0",1772559381394,28.61083212,84.402,84.321,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559381594,28.29095438,84.389,84.321,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559381791,10.665,84.379,84.321,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559381996,28.29095438,84.389,84.321,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559382290,28.29095438,84.389,84.3,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772559382495,10.668,84.361,84.304,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559383194,28.29095438,84.37,84.304,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559383596,10.668,84.362,84.304,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559383792,28.29095438,84.39,84.311,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559383995,28.29095438,84.409,84.331,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559384192,10.664,84.388,84.335,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772559384493,28.29095438,84.407,84.3,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559384695,28.29095438,84.379,84.3,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559384895,28.29095438,84.355,84.284,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559385289,10.669,84.353,84.295,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559385692,28.29095438,84.355,84.295,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559385693,28.29095438,84.374,84.295,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559385905,10.667,84.369,84.309,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559386113,28.29095438,84.411,84.32,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772559386298,28.29095438,84.411,84.321,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559386599,10.665,84.384,84.323,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559387591,10.666,84.376,84.324,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559387902,28.29095438,84.394,84.324,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559388203,10.665,84.384,84.328,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559388398,28.29095438,84.433,84.341,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559389203,10.66,84.421,84.359,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559389704,28.29095438,84.433,84.359,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559389898,10.661,84.413,84.359,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559390197,8.6807,84.45,84.359,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559390198,28.29095438,84.449,84.359,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559390500,8.6807,84.45,84.34,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772559390501,28.29095438,84.434,84.362,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559391400,28.29095438,84.434,84.364,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559392106,28.29095438,84.434,84.378,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559392301,28.29095438,84.475,84.381,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559392503,28.29095438,84.459,84.381,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559393000,28.29095438,84.459,84.383,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559393308,28.29095438,84.459,84.399,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559394102,28.29095438,84.477,84.399,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559394299,28.29095438,84.477,84.401,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559394504,8.6807,84.49,84.401,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559394505,28.29095438,84.469,84.401,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559396601,28.29095438,84.487,84.401,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559396905,28.29095438,84.487,84.413,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559397304,28.29095438,84.487,84.42,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559397495,28.29095438,84.509,84.421,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559397898,28.29095438,84.48,84.421,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559398407,28.29095438,84.48,84.423,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772559398602,28.29095438,84.499,84.424,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559399000,28.29095438,84.497,84.426,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559399705,28.29095438,84.497,84.429,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559399907,28.29095438,84.515,84.44,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772559400107,28.29095438,84.515,84.441,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559400300,28.29095438,84.509,84.424,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559400502,8.65134575,84.5,84.424,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559400702,28.29095438,84.499,84.424,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559401197,28.29095438,84.499,84.431,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559401397,8.65134575,84.52,84.448,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559401398,28.29095438,84.509,84.448,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559401804,38.94095438,84.503,84.448,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559402205,28.29095438,84.503,84.448,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559402610,28.29095438,84.503,84.431,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559403003,8.65134575,84.52,84.431,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559403308,10.648,84.514,84.441,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559403506,28.29095438,84.521,84.45,8.65134575]
["bitfinex-derivatives","SOLF0:USTF0",1772559403709,28.29095438,84.542,84.471,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559403909,28.29095438,84.539,84.471,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559404610,28.29095438,84.572,84.491,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559405106,28.29095438,84.558,84.491,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559405810,28.29095438,84.541,84.471,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559406511,28.29095438,84.541,84.482,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559406906,28.29095438,84.559,84.486,28.14455109]
["bitfinex-derivatives","SOLF0:USTF0",1772559407506,10.646,84.531,84.47,36.79589684]
["bitfinex-derivatives","SOLF0:USTF0",1772559407905,28.29095438,84.532,84.471,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559408104,29.16749163,84.569,84.49,8.65134575]
["bitfinex-derivatives","SOLF0:USTF0",1772559408306,29.16749163,84.569,84.511,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559408612,29.16749163,84.589,84.511,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559408812,29.16749163,84.589,84.512,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559409012,29.16749163,84.589,84.492,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559409309,29.16749163,84.569,84.492,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559409912,10.645,84.544,84.492,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559410115,29.16749163,84.552,84.492,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559411211,29.16749163,84.542,84.475,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772559411614,29.16749163,84.542,84.476,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559413512,10.647,84.526,84.476,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559413714,29.16749163,84.542,84.46,8.65134575]
["bitfinex-derivatives","SOLF0:USTF0",1772559414316,29.16749163,84.542,84.46,36.73353554]
["bitfinex-derivatives","SOLF0:USTF0",1772559414918,29.16749163,84.542,84.461,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559415118,10.648,84.518,84.461,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559415318,29.16749163,84.526,84.461,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559415716,29.16749163,84.526,84.441,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559416312,29.16749163,84.526,84.461,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559416515,8.65134575,84.54,84.461,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559416718,29.16749163,84.544,84.461,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559417117,29.16749163,84.544,84.469,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559417516,10.648,84.518,84.469,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559418721,165.531,84.574,84.42,8.65134575]
["bitfinex-derivatives","SOLF0:USTF0",1772559418722,29.16749163,84.562,84.502,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772559418923,29.16749163,84.562,84.501,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559419316,10.64,84.579,84.521,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772559419523,29.16749163,84.6,84.522,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559419716,29.16749163,84.589,84.501,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559420518,29.16749163,84.589,84.506,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559420912,10.64,84.579,84.523,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772559421115,29.16749163,84.589,84.506,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559421511,10.64,84.581,84.523,38.72918979]
["bitfinex-derivatives","SOLF0:USTF0",1772559422020,10.642,84.563,84.508,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772559422222,29.16749163,84.589,84.509,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559422419,29.16749163,84.569,84.491,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559422622,10.644,84.549,84.491,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559423223,29.16749163,84.569,84.491,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559423817,10.645,84.541,84.471,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559424420,29.16749163,84.549,84.474,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559425119,10.646,84.533,84.474,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559425520,111.34673589,84.834,84.438,21.316]
["bitfinex-derivatives","SOLF0:USTF0",1772559425521,29.16749163,84.569,84.481,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559425715,10.643,84.559,84.5,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559425917,29.16749163,84.569,84.5,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559426123,29.16749163,84.558,84.481,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559426320,10.644,84.551,84.499,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772559426520,10.644,84.551,84.5,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559426722,29.16749163,84.576,84.501,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559426922,8.65134575,84.59,84.501,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559427116,10.64,84.58,84.523,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559427522,29.16749163,84.589,84.523,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559427820,10.641,84.571,84.523,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559428127,29.16749163,84.589,84.504,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559428725,29.16749163,84.571,84.504,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559429026,29.16749163,84.569,84.504,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559429226,10.644,84.552,84.493,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772559429428,29.16749163,84.569,84.481,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559429830,10.644,84.545,84.485,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772559430025,10.644,84.545,84.486,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559430424,29.16749163,84.569,84.496,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559430825,10.647,84.525,84.473,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559431221,29.16749163,84.537,84.473,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559431423,10.649,84.511,84.473,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559431625,29.16749163,84.537,84.451,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559432232,10.649,84.512,84.454,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559432922,29.16749163,84.519,84.456,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772559433126,29.16749163,84.519,84.454,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559433321,10.651,84.493,84.454,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559433528,29.16749163,84.479,84.401,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559433930,10.654,84.467,84.401,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559434432,29.16749163,84.479,84.401,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559434729,10.653,84.477,84.41,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559434930,29.16749163,84.479,84.41,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559435330,29.16749163,84.477,84.41,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559436628,29.16749163,84.465,84.41,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559437739,29.16749163,84.486,84.41,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559439038,10.652,84.485,84.41,28.08218979]
["bitfinex-derivatives","SOLF0:USTF0",1772559439538,10.652,84.485,84.401,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559439539,28.72164212,84.505,84.422,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559439833,10.59836887,84.56,84.461,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559439834,28.72164212,84.54,84.461,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559440347,28.72164212,84.539,84.441,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559440642,10.648,84.518,84.452,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772559440838,28.72164212,84.517,84.453,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559441244,10.648,84.518,84.318,50.94658241]
["bitfinex-derivatives","SOLF0:USTF0",1772559441245,10.648,84.518,84.461,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559441639,28.72164212,84.556,84.481,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559442245,28.72164212,84.576,84.501,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559442642,28.72164212,84.558,84.501,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559443842,10.644,84.549,84.481,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559444048,28.72164212,84.549,84.481,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559444438,28.72164212,84.549,84.461,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559445148,28.72164212,84.549,84.471,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559445642,28.72164212,84.549,84.455,10.9667309]
["bitfinex-derivatives","SOLF0:USTF0",1772559445643,28.72164212,84.549,84.482,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559446249,28.72164212,84.537,84.461,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559446446,28.72164212,84.529,84.44,8.65134575]
["bitfinex-derivatives","SOLF0:USTF0",1772559446651,28.72164212,84.529,84.441,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559447646,10.651,84.496,84.441,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559447846,28.72164212,84.507,84.418,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559448942,28.72164212,84.486,84.418,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559449153,28.72164212,84.486,84.398,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559449650,28.72164212,84.469,84.398,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559450147,10.655,84.463,84.401,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772559450348,39.37664212,84.463,84.398,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559450852,10.656,84.455,84.398,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559451352,28.72164212,84.463,84.398,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559451852,10.657,84.447,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772559452651,28.72164212,84.456,84.383,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559453052,10.657,84.445,84.383,37.2736828]
["bitfinex-derivatives","SOLF0:USTF0",1772559453247,10.657,84.445,84.384,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559453550,10.654,84.466,84.403,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772559453750,28.72164212,84.473,84.404,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559454850,28.72164212,84.469,84.404,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559455255,28.72164212,84.469,84.409,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772559455653,10.654,84.467,84.41,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559455853,28.72164212,84.469,84.391,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559456451,10.656,84.451,84.395,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559456652,28.72164212,84.469,84.395,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559457753,28.72164212,84.444,84.371,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559458554,14.13115849,84.515,84.37,8.65134575]
["bitfinex-derivatives","SOLF0:USTF0",1772559458555,28.72164212,84.499,84.401,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559459056,10.655,84.46,84.401,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559459251,28.72164212,84.46,84.374,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559459452,28.72164212,84.459,84.375,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559460558,28.72164212,84.452,84.384,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772559461059,28.72164212,84.45,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772559461259,28.72164212,84.45,84.382,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559461765,10.657,84.443,84.382,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559461966,28.72164212,84.45,84.382,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559462159,10.659,84.428,84.382,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559463264,28.72164212,84.494,84.382,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559463466,28.72164212,84.479,84.401,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559463666,10.654,84.471,84.407,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559464061,28.72164212,84.479,84.407,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559464266,28.72164212,84.479,84.4,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559464267,10.654,84.469,84.411,37.2696828]
["bitfinex-derivatives","SOLF0:USTF0",1772559465263,10.654,84.469,84.412,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559465462,8.66064981,84.5,84.416,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559465766,28.72164212,84.499,84.441,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559466169,28.72164212,84.499,84.442,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559466573,28.72164212,84.499,84.444,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772559466865,28.72164212,84.499,84.442,26.6086828]
["bitfinex-derivatives","SOLF0:USTF0",1772559467259,10.651,84.497,84.443,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772559467872,10.649,84.505,84.447,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559468071,28.48050339,84.518,84.447,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559468366,28.48050339,84.518,84.44,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559468573,8.66064981,84.51,84.428,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559468771,28.48050339,84.509,84.428,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559469772,28.48050339,84.485,84.428,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559470769,39.13250339,84.485,84.428,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559471571,28.48050339,84.485,84.42,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559471967,342.38428458,84.525,84.42,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559471968,28.48050339,84.504,84.443,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559472675,10.65,84.503,84.443,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559473071,28.48050339,84.504,84.4,21.326]
["bitfinex-derivatives","SOLF0:USTF0",1772559473072,10.648,84.519,84.461,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559473270,28.48050339,84.527,84.461,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559473970,28.48050339,84.527,84.46,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559473971,28.48050339,84.527,84.444,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559474167,28.48050339,84.527,84.44,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559474168,28.48050339,84.527,84.445,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559474375,28.48050339,84.509,84.427,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559476170,28.48050339,84.509,84.42,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559476171,28.48050339,84.509,84.435,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559477074,28.48050339,84.509,84.441,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559477263,28.48050339,84.509,84.453,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772559477469,28.48050339,84.527,84.46,36.51491714]
["bitfinex-derivatives","SOLF0:USTF0",1772559477670,28.48050339,84.527,84.461,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559478475,10.648,84.517,84.461,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559478681,28.48050339,84.527,84.461,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559478975,10.648,84.519,84.461,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559479475,28.48050339,84.527,84.461,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559480170,28.48050339,84.527,84.46,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559480482,28.48050339,84.527,84.461,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559481378,10.649,84.508,84.461,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559481967,10.649,84.508,84.46,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559481968,28.48050339,84.527,84.463,38.50926733]
["bitfinex-derivatives","SOLF0:USTF0",1772559482168,28.48050339,84.527,84.463,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559482373,10.65,84.505,84.463,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559482871,28.48050339,84.527,84.463,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559483075,10.648,84.52,84.463,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559483478,10.648,84.52,84.465,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559484382,10.74313479,84.573,84.46,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559484383,28.48050339,84.545,84.476,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559484572,28.48050339,84.545,84.437,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1772559484573,28.48050339,84.545,84.481,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559484776,28.48050339,84.545,84.483,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559485580,10.645,84.538,84.484,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772559485780,28.48050339,84.545,84.483,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559486279,28.48050339,84.545,84.466,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559486779,28.48050339,84.516,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559486985,28.48050339,84.509,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559488078,10.653,84.48,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559488279,28.48050339,84.509,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559489783,10.652,84.484,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559489982,28.48050339,84.509,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559490385,10.651,84.493,84.433,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559490580,28.48050339,84.509,84.433,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559490581,28.48050339,84.509,84.44,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559490786,28.48050339,84.509,84.441,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559490984,28.48050339,84.509,84.444,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559492187,28.48050339,84.509,84.447,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559492589,28.48050339,84.529,84.447,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559493378,28.48050339,84.509,84.426,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559494883,10.653,84.478,84.426,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559495389,10.652,84.486,84.427,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559495786,28.48050339,84.509,84.427,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559495981,10.653,84.479,84.427,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559496289,28.48050339,84.492,84.427,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559496490,37.1411532,84.51,84.428,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559496790,28.48050339,84.509,84.428,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559497186,28.48050339,84.509,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559497684,10.654,84.472,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559497881,8.66064981,84.51,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559498083,26.9823124,84.509,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559498281,10.651,84.491,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559499092,10.651,84.491,84.438,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772559499286,26.9823124,84.509,84.43,27.85426733]
["bitfinex-derivatives","SOLF0:USTF0",1772559499484,26.9823124,84.509,84.372,21.93612571]
["bitfinex-derivatives","SOLF0:USTF0",1772559499485,26.9823124,84.489,84.412,28.28960906]
["bitfinex-derivatives","SOLF0:USTF0",1772559499883,29.30779847,84.521,84.421,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559500092,29.30779847,84.509,84.421,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559501095,10.651,84.493,84.432,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559501492,29.30779847,84.509,84.432,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559501689,29.30779847,84.509,84.452,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559501890,29.30779847,84.527,84.452,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559502392,29.30779847,84.527,84.467,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559503387,29.30779847,84.527,84.441,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559503785,8.66064981,84.54,84.441,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559503786,29.30779847,84.501,84.441,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559504490,29.30779847,84.501,84.444,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559504792,29.30779847,84.499,84.421,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559504989,10.654,84.469,84.421,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559505194,29.30779847,84.482,84.421,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559505393,8.66064981,84.5,84.421,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559505695,29.30779847,84.499,84.422,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559506292,10.654,84.471,84.422,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559507592,10.653,84.479,84.422,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559508698,29.30779847,84.482,84.405,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559509288,29.30779847,84.479,84.405,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559509493,29.30779847,84.479,84.388,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559509991,29.30779847,84.479,84.404,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559510589,10.656,84.457,84.404,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559511898,29.30779847,84.475,84.404,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559512292,29.30779847,84.475,84.4,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559512293,29.30779847,84.475,84.407,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559512591,29.30779847,84.475,84.385,90.39282644]
["bitfinex-derivatives","SOLF0:USTF0",1772559512592,29.30779847,84.524,84.461,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559514095,29.30779847,84.524,84.437,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559514393,29.30779847,84.519,84.437,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559514798,10.652,84.483,84.437,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559515193,29.30779847,84.499,84.437,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559515789,10.651,84.491,84.437,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559516200,29.30779847,84.499,84.437,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559516593,10.652,84.484,84.437,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559516895,29.30779847,84.499,84.437,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559517096,29.30779847,84.499,84.41,8.66064981]
["bitfinex-derivatives","SOLF0:USTF0",1772559517097,29.30779847,84.499,84.411,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559517292,10.652,84.486,84.419,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772559517491,10.652,84.486,84.42,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559517692,29.30779847,84.499,84.42,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559517901,29.30779847,84.499,84.431,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559519103,29.30779847,84.481,84.413,39.6156288]
["bitfinex-derivatives","SOLF0:USTF0",1772559519301,29.30779847,84.481,84.413,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559520295,10.656,84.456,84.395,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559521793,10.657,84.449,84.395,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559522394,10.654,84.466,84.396,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559522593,29.30779847,84.479,84.396,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559523003,10.656,84.455,84.396,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559523499,29.30779847,84.46,84.396,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559524005,10.657,84.447,84.396,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559525199,10.658,84.44,84.396,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559525404,29.30779847,84.46,84.381,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559526101,29.30779847,84.459,84.381,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559526406,29.30779847,84.455,84.381,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559527111,29.30779847,84.455,84.401,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559527308,29.30779847,84.479,84.401,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559527709,10.655,84.464,84.403,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559527910,29.30779847,84.479,84.403,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559528910,10.656,84.45,84.403,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559529915,10.655,84.459,84.403,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559530115,27.51778591,84.462,84.403,28.9546288]
["bitfinex-derivatives","SOLF0:USTF0",1772559531413,27.51778591,84.462,84.407,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559531810,27.51778591,84.462,84.408,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559532109,10.653,84.48,84.421,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559532613,10.654,84.473,84.421,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559534313,10.654,84.473,84.423,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772559534717,27.51778591,84.459,84.38,14.39282644]
["bitfinex-derivatives","SOLF0:USTF0",1772559534908,27.51778591,84.459,84.37,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559534909,27.51778591,84.459,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772559535114,27.51778591,84.459,84.37,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559535716,27.51778591,84.459,84.374,14.39282644]
["bitfinex-derivatives","SOLF0:USTF0",1772559535915,27.51778591,84.459,84.373,14.39282644]
["bitfinex-derivatives","SOLF0:USTF0",1772559536211,10.657,84.446,84.394,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772559536515,27.51778591,84.459,84.37,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559536715,10.659,84.433,84.383,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559537418,10.658,84.441,84.385,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559538320,10.658,84.441,84.391,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559539015,27.51778591,84.496,84.411,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559539413,27.51778591,84.483,84.411,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559540019,21.306,84.481,84.411,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559540219,27.51778591,84.483,84.411,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559540621,27.51778591,84.483,84.412,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559542323,27.51778591,84.481,84.419,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559542516,27.51778591,84.516,84.431,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559543319,352.13635326,84.526,84.451,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772559543320,27.51778591,84.508,84.451,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772559543721,27.51778591,84.508,84.431,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559544022,27.51778591,84.524,84.451,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559544421,27.51778591,84.523,84.43,36.41680188]
["bitfinex-derivatives","SOLF0:USTF0",1772559544720,27.51778591,84.523,84.431,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559544920,27.51778591,84.512,84.451,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772559545321,27.51778591,84.512,84.431,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559545826,27.51778591,84.512,84.466,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772559546126,362.78335326,84.526,84.43,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559546127,352.13635326,84.526,84.451,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559546422,27.51778591,84.525,84.451,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559547027,10.648,84.517,84.451,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559547228,27.51778591,84.516,84.434,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559547725,38.16778591,84.503,84.436,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559547927,21.288,84.552,84.43,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559547928,27.51778591,84.542,84.48,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559548226,27.51778591,84.542,84.481,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559548428,27.51778591,84.54,84.481,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559549025,27.51778591,84.535,84.47,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772559549431,27.51778591,84.535,84.471,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559549728,27.51778591,84.535,84.43,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559549729,10.645,84.542,84.481,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559549927,27.51778591,84.541,84.481,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559550727,10.646,84.53,84.481,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559551726,27.51778591,84.559,84.481,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559552737,27.51778591,84.543,84.481,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559553523,10.647,84.521,84.481,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559553722,27.51778591,84.543,84.481,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559553920,10.78666688,84.59,84.46,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559553921,27.51778591,84.594,84.521,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559554127,27.51778591,84.602,84.521,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559554325,27.51778591,84.602,84.53,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559554825,27.51778591,84.602,84.53,36.41680188]
["bitfinex-derivatives","SOLF0:USTF0",1772559555130,27.51778591,84.602,84.531,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559555827,27.51778591,84.602,84.532,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559556228,27.51778591,84.62,84.532,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559556430,27.51778591,84.62,84.555,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559556633,27.51778591,84.639,84.555,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559557130,27.51778591,84.638,84.567,27.76083708]
["bitfinex-derivatives","SOLF0:USTF0",1772559558433,27.51778591,84.638,84.579,28.92862695]
["bitfinex-derivatives","SOLF0:USTF0",1772559558835,10.634,84.63,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559559027,27.51778591,84.638,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559559327,27.51778591,84.638,84.553,28.92862695]
["bitfinex-derivatives","SOLF0:USTF0",1772559559932,28.57792152,84.629,84.553,28.92862695]
["bitfinex-derivatives","SOLF0:USTF0",1772559560235,28.57792152,84.612,84.553,28.92862695]
["bitfinex-derivatives","SOLF0:USTF0",1772559560831,28.57792152,84.639,84.553,28.92862695]
["bitfinex-derivatives","SOLF0:USTF0",1772559561236,28.57792152,84.639,84.566,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559561729,28.57792152,84.63,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772559561931,28.57792152,84.63,84.566,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559562531,10.635,84.62,84.566,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559563236,28.57792152,84.63,84.566,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559565733,28.57792152,84.63,84.55,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559565734,28.57792152,84.612,84.544,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559565931,28.57792152,84.612,84.497,165.679]
["bitfinex-derivatives","SOLF0:USTF0",1772559565932,28.57792152,84.639,84.551,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559566328,10.634,84.629,84.564,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559566528,28.57792152,84.639,84.565,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559566935,28.57792152,84.639,84.584,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772559567336,47.86388632,84.66,84.585,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559567538,28.57792152,84.698,84.611,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559568038,28.57792152,84.698,84.613,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559568242,28.57792152,84.689,84.613,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559568637,28.57792152,84.712,84.642,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559568835,28.57792152,84.699,84.624,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559569037,28.57792152,84.699,84.601,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559569233,28.57792152,84.667,84.602,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559569733,10.629,84.666,84.602,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559569936,28.57792152,84.667,84.602,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559570534,10.63,84.658,84.602,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559570943,28.57792152,84.658,84.581,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559571139,10.631,84.65,84.59,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772559571339,28.57792152,84.679,84.581,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559571844,28.57792152,84.661,84.581,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559572443,28.57792152,84.661,84.58,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559572444,10.631,84.652,84.59,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559573439,8.6559648,84.68,84.591,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559573639,28.57792152,84.679,84.591,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559573838,28.57792152,84.662,84.598,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559574045,28.57792152,84.662,84.58,36.6809168]
["bitfinex-derivatives","SOLF0:USTF0",1772559574246,10.634,84.631,84.58,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559575142,10.635,84.623,84.58,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559575343,10.635,84.623,84.56,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559575344,28.57792152,84.639,84.561,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559575549,10.636,84.616,84.561,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559575741,28.57792152,84.639,84.561,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559576335,10.635,84.617,84.561,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559576941,10.634,84.626,84.561,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559577342,28.57792152,84.639,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772559577544,39.21192152,84.627,84.569,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772559578047,10.635,84.62,84.561,38.666952]
["bitfinex-derivatives","SOLF0:USTF0",1772559578843,28.57792152,84.627,84.561,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559579245,10.637,84.605,84.561,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559579551,28.57792152,84.627,84.561,28.024952]
["bitfinex-derivatives","SOLF0:USTF0",1772559579949,8.6559648,84.64,84.54,509.35307836]
["bitfinex-derivatives","SOLF0:USTF0",1772559580248,21.259,84.666,84.541,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559580451,8.6559648,84.66,84.56,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559580645,8.6559648,84.66,84.561,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559581250,8.6559648,84.66,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559581451,8.6559648,84.66,84.561,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559581949,8.6559648,84.64,84.561,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559582138,8.6559648,84.64,84.541,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559582341,8.6559648,84.64,84.542,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559582544,10.635,84.619,84.554,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772559582748,8.6559648,84.64,84.56,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559583947,10.635,84.619,84.56,8.6559648]
["bitfinex-derivatives","SOLF0:USTF0",1772559584451,10.635,84.619,84.553,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559584852,10.636,84.611,84.553,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559585146,8.62337589,84.64,84.553,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559585349,21.266,84.637,84.52,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559585549,8.62337589,84.62,84.521,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559585750,8.62337589,84.62,84.522,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559586255,8.62337589,84.62,84.54,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559586450,8.62337589,84.62,84.541,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559587248,8.62337589,84.62,84.556,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772559587448,8.62337589,84.62,84.541,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559588044,10.638,84.599,84.548,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772559589052,8.62337589,84.64,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772559589248,8.62337589,84.66,84.56,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559591256,165.324,84.68,84.56,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559591257,8.62337589,84.64,84.56,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559592052,10.635,84.621,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772559592260,8.62337589,84.66,84.56,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559593357,8.62337589,84.64,84.54,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559593759,10.638,84.597,84.54,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559593954,27.09832604,84.607,84.521,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559594352,10.64,84.582,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772559594955,27.09832604,84.588,84.536,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559596157,10.639,84.585,84.536,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559596757,27.09832604,84.584,84.52,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559596963,27.09832604,84.584,84.521,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559597462,27.09832604,84.619,84.53,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559597856,27.09832604,84.597,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772559598062,27.09832604,84.597,84.537,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559598657,21.266,84.638,84.541,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559598658,27.09832604,84.619,84.541,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559599567,27.09832604,84.619,84.54,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559599568,27.09832604,84.619,84.546,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559599962,27.09832604,84.619,84.548,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559600168,27.09832604,84.618,84.561,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559600369,14.28920443,84.667,84.561,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559600370,27.09832604,84.659,84.561,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559600663,27.09832604,84.659,84.584,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559601466,8.62337589,84.68,84.59,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559601467,27.09832604,84.652,84.59,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559602070,27.09832604,84.648,84.59,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559602265,27.09832604,84.679,84.587,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559602460,27.09832604,84.651,84.571,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559602659,27.09832604,84.639,84.56,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559602861,8.62337589,84.64,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559602862,27.09832604,84.619,84.561,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772559603164,27.09832604,84.656,84.561,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559603359,27.09832604,84.652,84.561,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559603560,27.09832604,84.629,84.563,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559604066,27.09832604,84.659,84.563,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559604263,27.09832604,84.647,84.59,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772559604658,27.09832604,84.679,84.6,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559604867,27.09832604,84.679,84.601,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559605168,27.09832604,84.679,84.621,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559605470,27.09832604,84.679,84.623,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559606567,37.72332604,84.697,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772559606766,132.62337589,84.72,84.62,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559606767,27.09832604,84.696,84.632,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559608072,27.09832604,84.716,84.64,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559608271,27.09832604,84.716,84.641,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559609182,27.09832604,84.716,84.656,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772559609379,27.09832604,84.716,84.641,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559610975,27.09832604,84.7,84.641,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559611172,27.09832604,84.7,84.592,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559611173,27.09832604,84.699,84.61,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559611571,27.09832604,84.663,84.586,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559612177,27.09832604,84.657,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772559612582,27.09832604,84.653,84.587,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772559612780,27.09832604,84.653,84.591,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559613282,27.09832604,84.653,84.602,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559613471,27.09832604,84.679,84.602,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559614382,10.629,84.67,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772559614584,27.09832604,84.679,84.613,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559615171,27.09832604,84.679,84.619,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559615979,27.09832604,84.729,84.631,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559617085,27.09832604,84.702,84.631,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559617282,27.09832604,84.702,84.61,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559617283,27.09832604,84.702,84.612,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559617484,27.09832604,84.688,84.623,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559618286,10.628,84.674,84.623,27.27322296]
["bitfinex-derivatives","SOLF0:USTF0",1772559618881,28.25895692,84.673,84.61,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559619082,28.25895692,84.669,84.59,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559619281,28.25895692,84.669,84.57,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559619483,28.25895692,84.642,84.57,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559619990,10.633,84.64,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772559620187,28.25895692,84.642,84.57,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559621083,38.89095692,84.642,84.57,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559621388,8.62337589,84.67,84.57,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559621389,27.18250265,84.641,84.571,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559622881,27.18250265,84.641,84.588,37.90647804]
["bitfinex-derivatives","SOLF0:USTF0",1772559623388,27.18250265,84.669,84.603,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772559623585,27.18250265,84.669,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559623984,27.18250265,84.669,84.595,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772559624283,27.18250265,84.669,84.593,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559624684,27.18250265,84.669,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772559625586,27.18250265,84.669,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772559625793,27.18250265,84.669,84.593,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559626790,27.18250265,84.69,84.61,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559626987,27.18250265,84.69,84.61,35.89085393]
["bitfinex-derivatives","SOLF0:USTF0",1772559627191,27.18250265,84.69,84.611,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559627391,27.18250265,84.673,84.614,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772559628088,27.18250265,84.673,84.611,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559628586,27.18250265,84.709,84.611,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559628895,27.18250265,84.709,84.631,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559629290,27.18250265,84.709,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772559630288,10.626,84.694,84.636,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772559630795,27.18250265,84.709,84.651,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559631490,27.18250265,84.709,84.61,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559631491,27.18250265,84.709,84.63,35.89085393]
["bitfinex-derivatives","SOLF0:USTF0",1772559631690,27.18250265,84.709,84.612,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559632095,10.628,84.677,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772559632689,27.18250265,84.68,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772559632898,27.18250265,84.68,84.612,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559633596,27.18250265,84.699,84.612,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559633792,27.18250265,84.717,84.641,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559633991,10.624,84.709,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559634195,27.18250265,84.717,84.641,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559634700,10.624,84.708,84.653,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559635000,10.624,84.708,84.641,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559635001,27.18250265,84.717,84.641,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559635198,27.18250265,84.717,84.62,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559635397,10.627,84.681,84.62,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559635700,27.18250265,84.681,84.62,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559636200,27.18250265,84.709,84.62,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559636597,10.627,84.683,84.627,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772559636802,27.18250265,84.688,84.62,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559637700,10.627,84.686,84.62,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559637895,27.18250265,84.688,84.61,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559638102,27.18250265,84.688,84.602,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559638504,27.18250265,84.658,84.602,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559638709,27.18250265,84.658,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772559639198,27.18250265,84.658,84.59,8.62337589]
["bitfinex-derivatives","SOLF0:USTF0",1772559639199,27.18250265,84.689,84.607,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772559639405,27.18250265,84.686,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559639804,10.629,84.668,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772559640100,27.18250265,84.686,84.611,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559640501,10.628,84.675,84.615,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772559641303,27.18250265,84.686,84.611,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559641500,27.18250265,84.669,84.572,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559641902,27.18250265,84.647,84.572,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559642097,27.18250265,84.647,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559642608,27.18250265,84.647,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772559642801,27.18250265,84.647,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559642997,27.18250265,84.666,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559644103,10.629,84.665,84.604,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772559644302,27.18250265,84.665,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559646299,27.18250265,84.655,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772559646505,27.18250265,84.655,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559647210,27.18250265,84.655,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772559647710,27.18250265,84.673,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559649008,27.51162776,84.669,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559650207,10.63,84.662,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559650407,38.14162776,84.662,84.591,27.26747804]
["bitfinex-derivatives","SOLF0:USTF0",1772559650913,38.14162776,84.662,84.611,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772559652111,38.14162776,84.662,84.564,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559652112,27.51162776,84.687,84.62,8.61671705]
["bitfinex-derivatives","SOLF0:USTF0",1772559652309,27.51162776,84.687,84.621,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559652708,27.51162776,84.687,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772559653309,27.51162776,84.687,84.62,8.61671705]
["bitfinex-derivatives","SOLF0:USTF0",1772559653310,27.51162776,84.705,84.643,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559653520,27.51162776,84.735,84.643,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559654614,27.51162776,84.716,84.643,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559655218,27.51162776,84.712,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772559656017,10.624,84.711,84.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772559656222,27.51162776,84.71,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559656722,10.624,84.709,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559658822,27.51162776,84.71,84.643,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559659129,27.51162776,84.728,84.643,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559659528,27.51162776,84.701,84.643,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559659729,27.51162776,84.719,84.643,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559660529,27.51162776,84.719,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772559660931,27.51162776,84.719,84.643,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559661728,10.624,84.71,84.646,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559661924,27.51162776,84.719,84.646,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559662635,27.51162776,84.719,84.596,21.276]
["bitfinex-derivatives","SOLF0:USTF0",1772559662636,27.51162776,84.694,84.614,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559662835,27.51162776,84.689,84.614,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559663037,10.629,84.672,84.616,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772559663338,10.629,84.672,84.614,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559664429,27.51162776,84.684,84.614,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559665839,27.51162776,84.709,84.623,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559666339,27.51162776,84.709,84.631,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559667133,38.13962776,84.679,84.622,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559667333,27.51162776,84.679,84.62,8.61671705]
["bitfinex-derivatives","SOLF0:USTF0",1772559667540,27.51162776,84.679,84.621,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559667737,27.51162776,84.679,84.624,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772559668039,27.51162776,84.679,84.621,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559668434,10.628,84.673,84.621,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559669137,38.13962776,84.673,84.621,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559669330,27.51162776,84.665,84.601,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559670037,38.14262776,84.655,84.601,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559670732,8.61671705,84.67,84.601,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559670939,27.51162776,84.672,84.601,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559671232,27.51162776,84.709,84.607,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559671438,27.51162776,84.682,84.623,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559672241,10.628,84.68,84.625,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559672437,27.51162776,84.709,84.625,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559672642,27.51162776,84.729,84.641,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559673147,340.39625686,84.738,84.663,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559673351,340.39625686,84.738,84.681,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559673647,27.51162776,84.747,84.69,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772559673849,27.51162776,84.747,84.681,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559674344,10.62,84.737,84.682,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559675151,29.56589464,84.766,84.691,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559675350,27.51162776,84.766,84.691,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559677344,10.618,84.756,84.692,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772559677549,27.51162776,84.766,84.691,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559677746,27.51162776,84.795,84.737,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772559677955,27.51162776,84.795,84.731,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559678347,26.56097736,84.813,84.761,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772559678548,26.56097736,84.813,84.75,8.61671705]
["bitfinex-derivatives","SOLF0:USTF0",1772559678750,26.56097736,84.813,84.731,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559678950,26.56097736,84.813,84.751,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772559679153,26.56097736,84.813,84.731,26.45012562]
["bitfinex-derivatives","SOLF0:USTF0",1772559679856,26.56097736,84.813,84.751,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772559680252,27.28041326,84.833,84.761,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559680855,27.28041326,84.833,84.78,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772559681057,27.28041326,84.85,84.78,39.56159109]
["bitfinex-derivatives","SOLF0:USTF0",1772559681355,27.28041326,84.85,84.791,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772559681557,27.28041326,84.85,84.78,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559682256,27.28041326,84.838,84.761,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559682653,27.28041326,84.838,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772559682848,27.28041326,84.838,84.765,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559683450,27.28041326,84.838,84.776,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772559683649,27.28041326,84.838,84.765,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559685759,27.28041326,84.836,84.765,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559686457,27.28041326,84.834,84.765,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559686664,2.05188679,84.866,84.729,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559686665,27.28041326,84.829,84.729,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559686959,27.28041326,84.809,84.729,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559687260,27.28041326,84.805,84.731,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559687758,27.28041326,84.803,84.733,39.56759109]
["bitfinex-derivatives","SOLF0:USTF0",1772559688757,27.28041326,84.8,84.733,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559689355,27.28041326,84.797,84.733,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559689559,27.28041326,84.797,84.72,8.61671705]
["bitfinex-derivatives","SOLF0:USTF0",1772559689863,27.28041326,84.797,84.721,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559691056,8.61671705,84.81,84.721,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559691057,27.28041326,84.786,84.721,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559691953,27.28041326,84.784,84.721,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559692155,27.28041326,84.784,84.701,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559692562,27.28041326,84.778,84.711,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559693159,27.28041326,84.774,84.711,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559694261,27.28041326,84.772,84.711,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559694652,10.616,84.771,84.711,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559694961,27.28041326,84.77,84.711,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559695254,27.28041326,84.753,84.687,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559695757,27.28041326,84.753,84.634,21.267]
["bitfinex-derivatives","SOLF0:USTF0",1772559695758,27.28041326,84.751,84.669,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559696159,27.28041326,84.751,84.672,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559697466,27.28041326,84.734,84.672,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559697967,27.28041326,84.734,84.673,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772559698163,27.28041326,84.734,84.672,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559698358,10.618,84.752,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772559698563,27.28041326,84.757,84.692,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559698962,27.28041326,84.757,84.694,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559699665,27.28041326,84.737,84.676,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559700361,27.28041326,84.737,84.66,8.61671705]
["bitfinex-derivatives","SOLF0:USTF0",1772559700362,27.28041326,84.759,84.678,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559700560,27.28041326,84.759,84.691,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559700868,27.28041326,84.777,84.711,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559701064,27.28041326,84.776,84.711,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559701264,27.28041326,84.776,84.69,8.61671705]
["bitfinex-derivatives","SOLF0:USTF0",1772559701265,27.28041326,84.776,84.691,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559701766,27.28041326,84.75,84.691,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559702363,27.28041326,84.75,84.693,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559703062,27.28041326,84.748,84.693,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559703266,27.28041326,84.748,84.671,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559704366,10.62,84.739,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559704670,27.28041326,84.738,84.671,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559705064,10.621,84.732,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772559705368,27.28041326,84.738,84.671,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559705868,27.28041326,84.738,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772559706867,27.28041326,84.738,84.671,28.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559707069,27.28041326,84.738,84.672,104.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559708366,10.621,84.729,84.672,104.94659109]
["bitfinex-derivatives","SOLF0:USTF0",1772559708567,27.28041326,84.738,84.673,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559709066,27.22475686,84.759,84.673,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559709263,27.22475686,84.759,84.675,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559709669,10.619,84.747,84.69,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559710268,27.22475686,84.744,84.67,35.59922402]
["bitfinex-derivatives","SOLF0:USTF0",1772559711065,27.22475686,84.744,84.679,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559711471,27.22475686,84.744,84.68,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559711872,10.62,84.739,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559712274,27.22475686,84.744,84.683,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559712577,27.22475686,84.744,84.691,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772559712971,10.62,84.743,84.683,37.62820396]
["bitfinex-derivatives","SOLF0:USTF0",1772559713166,27.22475686,84.744,84.67,8.59802006]
["bitfinex-derivatives","SOLF0:USTF0",1772559713775,10.621,84.729,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772559713977,10.621,84.729,84.672,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559714172,27.22475686,84.744,84.672,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559714379,27.22475686,84.723,84.656,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559717372,10.624,84.71,84.656,37.63120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559717572,10.624,84.71,84.656,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559718573,10.623,84.717,84.656,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559718774,10.623,84.717,84.658,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559718975,10.623,84.712,84.658,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559719680,10.624,84.706,84.658,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559719985,27.22475686,84.705,84.634,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559720276,27.22475686,84.686,84.623,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559721587,27.22475686,84.703,84.631,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559721777,8.59802006,84.72,84.63,8.59802006]
["bitfinex-derivatives","SOLF0:USTF0",1772559721778,27.22475686,84.719,84.633,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559721977,27.22475686,84.719,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772559722179,27.22475686,84.719,84.667,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559722180,27.22475686,84.719,84.65,35.59922402]
["bitfinex-derivatives","SOLF0:USTF0",1772559722482,27.22475686,84.719,84.651,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559723384,10.624,84.711,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772559724186,10.625,84.703,84.652,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559724381,27.22475686,84.719,84.651,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559725291,27.22475686,84.719,84.66,8.59802006]
["bitfinex-derivatives","SOLF0:USTF0",1772559725587,27.22475686,84.742,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559725983,27.22475686,84.742,84.678,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559726290,10.62,84.741,84.687,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559726789,10.62,84.741,84.678,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559726989,10.62,84.737,84.678,37.62920396]
["bitfinex-derivatives","SOLF0:USTF0",1772559727189,27.22475686,84.736,84.678,37.62920396]
["bitfinex-derivatives","SOLF0:USTF0",1772559727390,27.22475686,84.759,84.679,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559727586,27.22475686,84.759,84.682,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559728093,27.22475686,84.749,84.688,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772559728283,27.22475686,84.749,84.689,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559728487,27.22475686,84.779,84.689,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559729187,27.22475686,84.762,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772559729386,27.22475686,84.762,84.689,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559730385,27.22475686,84.762,84.69,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559730891,21.227,84.796,84.68,8.59802006]
["bitfinex-derivatives","SOLF0:USTF0",1772559730892,27.22475686,84.742,84.68,8.59802006]
["bitfinex-derivatives","SOLF0:USTF0",1772559731094,27.22475686,84.742,84.673,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559732382,27.22475686,84.742,84.69,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559732788,27.22475686,84.742,84.66,8.59802006]
["bitfinex-derivatives","SOLF0:USTF0",1772559732789,10.621,84.731,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772559732983,27.22475686,84.73,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772559733291,27.22475686,84.73,84.668,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559733985,27.22475686,84.73,84.651,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559734186,27.22475686,84.719,84.631,37.88583195]
["bitfinex-derivatives","SOLF0:USTF0",1772559734390,27.22475686,84.719,84.631,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559735295,27.22475686,84.709,84.636,37.88583195]
["bitfinex-derivatives","SOLF0:USTF0",1772559735491,27.22475686,84.709,84.639,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559736192,10.624,84.708,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559736582,27.22475686,84.709,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559736783,27.22475686,84.709,84.639,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559736988,10.625,84.7,84.639,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559737192,37.84975686,84.7,84.639,27.00120396]
["bitfinex-derivatives","SOLF0:USTF0",1772559738392,10.624,84.708,84.642,28.50738769]
["bitfinex-derivatives","SOLF0:USTF0",1772559738588,28.71919044,84.708,84.642,28.50738769]
["bitfinex-derivatives","SOLF0:USTF0",1772559741294,10.625,84.703,84.65,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559741695,10.625,84.703,84.65,37.96678929]
["bitfinex-derivatives","SOLF0:USTF0",1772559743091,27.67689113,84.702,84.65,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559743291,27.67689113,84.718,84.65,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559744292,38.30089113,84.709,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559744796,10.624,84.706,84.651,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772559745194,10.72027087,84.742,84.65,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559745195,27.67689113,84.726,84.671,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772559745391,27.67689113,84.726,84.669,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559745697,27.67689113,84.726,84.654,10.9939211]
["bitfinex-derivatives","SOLF0:USTF0",1772559745897,27.67689113,84.705,84.655,103.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559746198,27.67689113,84.705,84.655,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559746400,10.624,84.704,84.655,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559746800,27.67689113,84.729,84.655,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559747001,27.67689113,84.729,84.673,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559748408,10.622,84.723,84.673,37.96378929]
["bitfinex-derivatives","SOLF0:USTF0",1772559750691,27.67689113,84.729,84.674,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559750993,27.67689113,84.759,84.674,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559751193,27.67689113,84.759,84.676,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559751390,27.67689113,84.759,84.681,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559751802,27.67689113,84.72,84.671,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559752001,27.67689113,84.759,84.673,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559752702,27.67689113,84.742,84.679,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559753207,10.622,84.725,84.679,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559754001,27.67689113,84.731,84.679,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559754505,27.67689113,84.731,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559754802,10.621,84.73,84.679,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559755595,27.67689113,84.731,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559756003,27.67689113,84.731,84.679,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559756301,10.622,84.723,84.679,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559756501,10.622,84.723,84.68,3.21089072]
["bitfinex-derivatives","SOLF0:USTF0",1772559756901,27.67689113,84.729,84.68,3.21089072]
["bitfinex-derivatives","SOLF0:USTF0",1772559757105,27.67689113,84.729,84.69,3.21089072]
["bitfinex-derivatives","SOLF0:USTF0",1772559757499,27.67689113,84.729,84.68,3.21089072]
["bitfinex-derivatives","SOLF0:USTF0",1772559758492,27.67689113,84.729,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559759204,38.29789113,84.729,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559759604,10.622,84.727,84.68,3.21089072]
["bitfinex-derivatives","SOLF0:USTF0",1772559760001,27.67689113,84.743,84.69,3.21089072]
["bitfinex-derivatives","SOLF0:USTF0",1772559760302,38.29689113,84.737,84.69,3.21089072]
["bitfinex-derivatives","SOLF0:USTF0",1772559760500,38.29689113,84.737,84.686,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559760698,10.619,84.746,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772559761300,10.619,84.746,84.687,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559761909,10.62,84.74,84.687,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559762304,27.67689113,84.753,84.687,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559763304,27.67689113,84.746,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772559764305,10.619,84.744,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772559764706,27.67689113,84.746,84.695,37.96178929]
["bitfinex-derivatives","SOLF0:USTF0",1772559764906,10.619,84.745,84.695,37.96178929]
["bitfinex-derivatives","SOLF0:USTF0",1772559765309,38.29589113,84.745,84.695,37.96178929]
["bitfinex-derivatives","SOLF0:USTF0",1772559765512,27.67689113,84.744,84.695,37.96178929]
["bitfinex-derivatives","SOLF0:USTF0",1772559766311,10.618,84.759,84.712,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772559766511,38.29489113,84.759,84.698,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559766811,27.67689113,84.758,84.698,27.33578929]
["bitfinex-derivatives","SOLF0:USTF0",1772559767214,10.618,84.757,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772559768109,27.67689113,84.758,84.708,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559768315,27.67689113,84.758,84.697,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559768513,27.67689113,84.758,84.698,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559768715,10.62,84.743,84.698,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559769013,27.67689113,84.758,84.698,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559769411,27.33660055,84.749,84.698,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559770121,27.33660055,84.734,84.666,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559770816,10.622,84.722,84.672,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772559771321,37.95860055,84.722,84.666,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559771620,27.33660055,84.718,84.667,38.51639768]
["bitfinex-derivatives","SOLF0:USTF0",1772559772217,27.33660055,84.716,84.667,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559773215,27.33660055,84.731,84.668,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559773421,27.33660055,84.731,84.671,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559774215,27.33660055,84.731,84.68,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772559774415,27.33660055,84.731,84.68,38.51439768]
["bitfinex-derivatives","SOLF0:USTF0",1772559775016,37.95760055,84.731,84.68,38.51439768]
["bitfinex-derivatives","SOLF0:USTF0",1772559775619,10.621,84.731,84.68,38.51439768]
["bitfinex-derivatives","SOLF0:USTF0",1772559775924,27.33660055,84.73,84.68,38.51439768]
["bitfinex-derivatives","SOLF0:USTF0",1772559778121,10.62,84.74,84.686,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559778919,27.33660055,84.739,84.686,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559779120,37.95660055,84.738,84.686,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559779329,27.33660055,84.737,84.686,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559780225,10.621,84.734,84.686,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559780621,27.33660055,84.737,84.689,38.51339768]
["bitfinex-derivatives","SOLF0:USTF0",1772559780826,10.619,84.749,84.69,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559781125,27.33660055,84.783,84.692,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559781321,27.33660055,84.783,84.715,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559781524,27.33660055,84.762,84.715,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559781724,27.33660055,84.762,84.691,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559782030,27.33660055,84.762,84.692,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559782330,10.62,84.743,84.692,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559782632,10.62,84.743,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559783131,27.33660055,84.748,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559784334,27.33660055,84.748,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559784730,27.33660055,84.746,84.7,31.09684966]
["bitfinex-derivatives","SOLF0:USTF0",1772559785127,27.33660055,84.761,84.71,31.09684966]
["bitfinex-derivatives","SOLF0:USTF0",1772559785328,27.33660055,84.778,84.73,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559785836,27.33660055,84.769,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559786628,27.33660055,84.757,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559787232,27.33660055,84.757,84.72,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559787432,27.33660055,84.772,84.74,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559787735,27.33660055,84.769,84.72,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559787931,27.33660055,84.756,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559788633,27.33660055,84.754,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559789235,10.617,84.764,84.72,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559789432,27.33660055,84.771,84.73,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559790137,37.95260055,84.77,84.73,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559791232,27.33660055,84.769,84.72,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559792241,27.33660055,84.769,84.73,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559792538,27.33660055,84.769,84.72,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559793638,27.33660055,84.759,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559794437,27.33660055,84.754,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559795232,27.33660055,84.749,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559795432,27.33660055,84.749,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559795636,27.33660055,84.749,84.692,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559795836,27.33660055,84.749,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559796737,27.33660055,84.749,84.668,14.65856147]
["bitfinex-derivatives","SOLF0:USTF0",1772559796738,27.33660055,84.749,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559796939,27.33660055,84.749,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559797936,28.34912074,84.747,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559798436,28.34912074,84.747,84.686,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559798437,28.34912074,84.739,84.686,27.88739768]
["bitfinex-derivatives","SOLF0:USTF0",1772559798643,28.34912074,84.739,84.69,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559798838,28.34912074,84.754,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559799039,10.618,84.752,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559799338,38.96712074,84.752,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559799643,37.8413553,84.749,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559800241,37.8413553,84.749,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559800442,27.2223553,84.743,84.692,27.72061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559800634,27.2223553,84.743,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559801543,27.2223553,84.743,84.7,13.83445198]
["bitfinex-derivatives","SOLF0:USTF0",1772559801739,27.2223553,84.758,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559802134,27.2223553,84.756,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559802339,27.2223553,84.756,84.72,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559802533,27.2223553,84.756,84.71,30.93006719]
["bitfinex-derivatives","SOLF0:USTF0",1772559802744,27.2223553,84.755,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559803044,27.2223553,84.755,84.702,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559803340,27.2223553,84.755,84.7,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559804338,10.619,84.751,84.7,30.93006719]
["bitfinex-derivatives","SOLF0:USTF0",1772559804544,27.2223553,84.755,84.71,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559804941,27.2223553,84.771,84.72,30.93006719]
["bitfinex-derivatives","SOLF0:USTF0",1772559805345,27.2223553,84.771,84.73,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559805545,27.2223553,84.789,84.73,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559806244,10.614,84.786,84.73,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559806539,27.2223553,84.785,84.73,27.72061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559806844,27.2223553,84.785,84.73,30.93006719]
["bitfinex-derivatives","SOLF0:USTF0",1772559808345,27.2223553,84.781,84.73,30.93006719]
["bitfinex-derivatives","SOLF0:USTF0",1772559809447,41.04680728,84.78,84.73,30.93006719]
["bitfinex-derivatives","SOLF0:USTF0",1772559809649,341.57526188,84.805,84.75,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559809650,27.2223553,84.797,84.75,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559810044,27.2223553,84.788,84.741,27.72061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559811750,3.20945198,84.8,84.741,27.72061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559811751,27.2223553,84.785,84.741,27.72061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559812250,27.2223553,84.785,84.75,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559812450,27.2223553,84.785,84.741,38.34061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559812650,27.2223553,84.785,84.741,27.72061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559814256,341.57526188,84.805,84.771,27.72061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559814457,341.57526188,84.805,84.78,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559815352,27.2223553,84.832,84.79,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559815755,27.2223553,84.832,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772559815957,27.2223553,84.845,84.8,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559816150,27.2223553,84.845,84.787,27.72061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559816151,27.2223553,84.839,84.79,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559816756,27.2223553,84.838,84.79,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559817154,27.2223553,84.829,84.77,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559817360,27.2223553,84.817,84.77,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559817653,27.2223553,84.809,84.76,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559818658,27.2223553,84.799,84.75,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559818854,30.43180728,84.79,84.743,27.72061521]
["bitfinex-derivatives","SOLF0:USTF0",1772559819160,30.43180728,84.79,84.74,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559819563,27.2223553,84.779,84.72,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559819960,165.019,84.837,84.664,21.98784221]
["bitfinex-derivatives","SOLF0:USTF0",1772559819961,3.20945198,84.81,84.75,30.93006719]
["bitfinex-derivatives","SOLF0:USTF0",1772559820166,27.2223553,84.819,84.77,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559820459,27.2223553,84.819,84.78,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559820766,10.61,84.818,84.78,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559820960,27.2223553,84.819,84.77,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559821660,10.611,84.811,84.77,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559823159,27.2223553,84.819,84.77,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559823761,10.61,84.816,84.77,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559824267,10.611,84.813,84.77,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559824466,27.2223553,84.812,84.76,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559824966,27.2223553,84.812,84.77,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559826067,27.2223553,84.843,84.8,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559826759,27.2223553,84.859,84.81,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559827156,27.2223553,84.859,84.82,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559827567,27.2223553,84.858,84.81,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559828260,27.05045381,84.878,84.83,3.20945198]
["bitfinex-derivatives","SOLF0:USTF0",1772559828461,27.05045381,84.878,84.821,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559829567,345.98753967,84.879,84.821,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559829769,27.05045381,84.894,84.821,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559830063,27.05045381,84.894,84.837,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559830268,27.05045381,84.894,84.84,8.56799804]
["bitfinex-derivatives","SOLF0:USTF0",1772559830471,27.05045381,84.894,84.841,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559830669,27.05045381,84.91,84.85,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559831069,8.56799804,84.94,84.84,8.56799804]
["bitfinex-derivatives","SOLF0:USTF0",1772559831070,27.05045381,84.926,84.859,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559831375,27.05045381,84.926,84.86,34.99269199]
["bitfinex-derivatives","SOLF0:USTF0",1772559831569,27.05045381,84.942,84.881,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559833268,27.05045381,84.939,84.861,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559833670,27.05045381,84.908,84.841,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559834371,27.05045381,84.908,84.844,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559834569,21.185,84.963,84.844,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559834775,27.05045381,84.933,84.862,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559835373,27.05045381,84.931,84.864,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559836273,27.05045381,84.928,84.864,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559837277,27.05045381,84.923,84.864,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559838280,27.05045381,84.921,84.864,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559838482,27.05045381,84.921,84.83,34.99269199]
["bitfinex-derivatives","SOLF0:USTF0",1772559838672,27.05045381,84.909,84.83,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559839282,8.56799804,84.91,84.83,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559839283,27.05045381,84.89,84.83,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559839882,27.05045381,84.886,84.83,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559840179,27.05045381,84.886,84.81,8.56799804]
["bitfinex-derivatives","SOLF0:USTF0",1772559840381,164.835,84.931,84.764,21.234]
["bitfinex-derivatives","SOLF0:USTF0",1772559840382,27.05045381,84.875,84.811,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559840984,27.05045381,84.909,84.823,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559841279,27.05045381,84.904,84.834,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559841679,27.05045381,84.904,84.851,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559841884,27.05045381,84.92,84.857,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559843185,10.599,84.905,84.857,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559843588,27.05045381,84.904,84.84,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559843784,10.6,84.899,84.84,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559843983,37.65045381,84.899,84.84,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559844179,8.56799804,84.91,84.84,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559844180,27.05045381,84.898,84.84,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559845386,27.05045381,84.929,84.841,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559845588,27.05045381,84.929,84.845,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559846188,27.05045381,84.906,84.842,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1772559846490,27.05045381,84.906,84.831,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559846690,27.05045381,84.906,84.84,8.56799804]
["bitfinex-derivatives","SOLF0:USTF0",1772559846892,27.05045381,84.906,84.841,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559847280,27.05045381,84.906,84.788,186.339]
["bitfinex-derivatives","SOLF0:USTF0",1772559847281,27.05045381,84.906,84.806,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559847486,6.64263739,84.889,84.806,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559848190,6.64263739,84.889,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772559848191,10.603,84.877,84.814,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772559848392,10.603,84.877,84.815,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559848894,6.64263739,84.889,84.815,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559849492,10.604,84.871,84.815,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559850491,10.604,84.871,84.816,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559851799,6.64263739,84.889,84.816,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559852691,6.29165902,84.874,84.816,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559852898,14.90877496,84.89,84.816,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559853594,14.90877496,84.89,84.833,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559853791,6.38747334,84.889,84.833,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559854192,6.38747334,84.889,84.801,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559855297,10.604,84.868,84.808,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559855797,10.603,84.876,84.812,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559855994,6.38747334,84.889,84.812,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559857200,6.38747334,84.889,84.818,26.42469395]
["bitfinex-derivatives","SOLF0:USTF0",1772559859598,10.603,84.873,84.819,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559859792,6.38747334,84.889,84.819,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559859991,5.98638617,84.869,84.802,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559860194,5.98638617,84.848,84.781,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559860396,5.98638617,84.865,84.781,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559861201,10.606,84.852,84.802,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559861400,5.98638617,84.865,84.781,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559861802,10.609,84.828,84.781,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559868105,10.608,84.835,84.781,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559868504,17.91538512,84.835,84.781,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559869202,10.607,84.844,84.781,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559869913,10.608,84.837,84.783,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559870605,10.607,84.844,84.791,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559871704,7.54174162,84.864,84.791,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559872505,10.606,84.849,84.801,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559873107,3.20156378,84.84,84.801,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559875909,3.20156378,84.83,84.786,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559876406,10.608,84.833,84.786,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559877207,7.65004865,84.829,84.77,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559877502,3.20156378,84.82,84.77,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559877908,3.20156378,84.82,84.772,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559878204,3.20156378,84.83,84.78,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559878410,3.20156378,84.84,84.79,3.20156378]
["bitfinex-derivatives","SOLF0:USTF0",1772559878908,3.20156378,84.84,84.783,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559879212,3.20156378,84.83,84.783,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559879504,3.20156378,84.83,84.78,3.20156378]
["bitfinex-derivatives","SOLF0:USTF0",1772559879505,3.20156378,84.82,84.77,3.20156378]
["bitfinex-derivatives","SOLF0:USTF0",1772559879708,3.20156378,84.82,84.77,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559879904,3.20156378,84.82,84.772,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559880101,10.80551299,84.83,84.781,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559880709,3.20156378,84.82,84.77,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559881410,7.60678781,84.819,84.77,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559881708,10.84287318,84.81,84.76,3.20156378]
["bitfinex-derivatives","SOLF0:USTF0",1772559881913,10.84287318,84.81,84.76,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559882415,10.611,84.809,84.76,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559882809,10.612,84.801,84.76,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559883406,10.613,84.795,84.76,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559883807,3.20156378,84.83,84.781,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559884006,14.37938296,84.882,84.72,238.83754224]
["bitfinex-derivatives","SOLF0:USTF0",1772559884007,3.20156378,84.84,84.79,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559884217,7.70965871,84.854,84.8,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559884218,3.20156378,84.85,84.8,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559884419,7.70965871,84.854,84.81,3.20156378]
["bitfinex-derivatives","SOLF0:USTF0",1772559884711,3.20156378,84.85,84.8,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559886213,3.20156378,84.85,84.748,21.238]
["bitfinex-derivatives","SOLF0:USTF0",1772559886214,7.81688009,84.849,84.79,3.20156378]
["bitfinex-derivatives","SOLF0:USTF0",1772559886616,7.81688009,84.849,84.79,29.93751976]
["bitfinex-derivatives","SOLF0:USTF0",1772559886816,7.81688009,84.849,84.748,21.238]
["bitfinex-derivatives","SOLF0:USTF0",1772559886817,7.81688009,84.849,84.801,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559887019,3.20156378,84.86,84.81,3.20156378]
["bitfinex-derivatives","SOLF0:USTF0",1772559887220,3.20156378,84.85,84.801,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559887510,342.99586846,84.875,84.802,26.73595598]
["bitfinex-derivatives","SOLF0:USTF0",1772559887716,7.9870706,84.889,84.84,3.20156378]
["bitfinex-derivatives","SOLF0:USTF0",1772559888323,7.9870706,84.889,84.83,31.1757442]
["bitfinex-derivatives","SOLF0:USTF0",1772559888509,3.20156378,84.88,84.83,31.1757442]
["bitfinex-derivatives","SOLF0:USTF0",1772559889320,8.20284538,84.869,84.811,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559889513,3.20156378,84.85,84.811,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559890614,3.20164922,84.85,84.811,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559891319,3.20164922,84.85,84.8,3.20164922]
["bitfinex-derivatives","SOLF0:USTF0",1772559892818,3.20164922,84.85,84.8,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559893518,3.20164922,84.86,84.8,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559893925,8.43590097,84.859,84.8,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559894227,3.20164922,84.85,84.8,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559895024,10.606,84.849,84.8,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559895225,3.20164922,84.84,84.79,3.20164922]
["bitfinex-derivatives","SOLF0:USTF0",1772559895722,3.20164922,84.84,84.79,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559896121,8.42431467,84.849,84.79,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559896316,3.20164922,84.85,84.8,3.20164922]
["bitfinex-derivatives","SOLF0:USTF0",1772559896523,3.20164922,84.85,84.801,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559896722,10.609,84.831,84.79,3.20164922]
["bitfinex-derivatives","SOLF0:USTF0",1772559897029,3.20164922,84.83,84.785,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559897632,10.609,84.828,84.785,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559898425,3.20164922,84.82,84.77,3.20164922]
["bitfinex-derivatives","SOLF0:USTF0",1772559898733,3.20164922,84.82,84.77,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559899124,10.61,84.822,84.77,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559900230,10.611,84.808,84.76,3.20164922]
["bitfinex-derivatives","SOLF0:USTF0",1772559900425,3.20164922,84.81,84.761,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559900623,3.20164922,84.83,84.771,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559900827,21.6025517,84.878,84.713,496.52508445]
["bitfinex-derivatives","SOLF0:USTF0",1772559900828,10.608,84.839,84.781,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559901334,3.20164922,84.84,84.79,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559901631,3.20164922,84.81,84.772,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559901929,3.20164922,84.81,84.76,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559902130,3.20164922,84.82,84.771,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559902326,3.20164922,84.81,84.771,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559902523,8.82022275,84.829,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772559902723,10.76156171,84.861,84.791,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559902928,10.76156171,84.869,84.84,3.20164922]
["bitfinex-derivatives","SOLF0:USTF0",1772559903130,10.602,84.886,84.84,3.20164922]
["bitfinex-derivatives","SOLF0:USTF0",1772559903329,3.20164922,84.89,84.84,3.20164922]
["bitfinex-derivatives","SOLF0:USTF0",1772559903630,8.83614706,84.879,84.83,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559903831,10.602,84.881,84.83,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559904233,10.603,84.879,84.83,31.17582964]
["bitfinex-derivatives","SOLF0:USTF0",1772559904532,10.603,84.879,84.83,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559905929,10.76156171,84.91,84.834,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559906127,9.819602,84.911,84.834,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559908533,10.601,84.894,84.834,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559910138,12.56244214,84.894,84.834,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559910629,12.56244214,84.894,84.767,21.98784221]
["bitfinex-derivatives","SOLF0:USTF0",1772559910630,12.56244214,84.874,84.811,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559910835,12.58654641,84.859,84.781,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559911232,10.607,84.84,84.781,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559911444,13.1604833,84.839,84.781,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559911634,13.1604833,84.857,84.781,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559912233,10.608,84.839,84.781,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559912628,13.1604833,84.857,84.781,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559913236,10.607,84.847,84.783,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559914245,10.608,84.839,84.783,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559914641,13.1604833,84.857,84.786,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559915530,13.1604833,84.857,84.792,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559917341,465.52102409,84.893,84.8,8.57077071]
["bitfinex-derivatives","SOLF0:USTF0",1772559917637,10.603,84.872,84.813,27.97418042]
["bitfinex-derivatives","SOLF0:USTF0",1772559918942,10.604,84.865,84.814,28.17236351]
["bitfinex-derivatives","SOLF0:USTF0",1772559920345,13.39613868,84.874,84.793,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559920744,13.39613868,84.874,84.801,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559920948,13.417439,84.891,84.801,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559921247,13.417439,84.891,84.819,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559922146,10.604,84.868,84.819,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559922347,13.50479943,84.89,84.819,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559922748,10.603,84.873,84.819,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559923146,452.37519994,84.893,84.819,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559923447,452.37519994,84.893,84.837,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559923650,465.90554834,84.893,84.837,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559923839,13.55106389,84.892,84.837,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559925245,10.601,84.89,84.837,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559926048,10.602,84.882,84.837,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559926444,13.55106389,84.892,84.837,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559927652,10.603,84.877,84.837,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559928050,13.55106389,84.892,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559929247,452.37519994,84.893,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559929248,10.604,84.865,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559929452,452.37519994,84.893,84.717,165.249]
["bitfinex-derivatives","SOLF0:USTF0",1772559929453,13.67301814,84.869,84.781,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559930250,10.607,84.847,84.786,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559930547,13.69311615,84.891,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559930951,452.37519994,84.893,84.833,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559931256,22.08965717,84.92,84.841,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559931454,13.51888646,84.919,84.841,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559931655,10.599,84.909,84.848,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559931855,13.51888646,84.919,84.848,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559932256,10.602,84.88,84.832,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559932459,13.53866409,84.901,84.832,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559933058,10.602,84.881,84.832,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559933650,10.601,84.889,84.832,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559935055,13.35794542,84.899,84.832,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559935459,13.35794542,84.899,84.801,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559936256,10.604,84.865,84.807,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559936660,13.32885401,84.878,84.807,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559937458,13.25103217,84.897,84.81,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559937658,13.25103217,84.897,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559938560,10.602,84.883,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559939565,10.603,84.877,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559939754,13.25103217,84.897,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559940363,10.603,84.877,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559940556,8.57077071,84.88,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559940761,13.42445992,84.879,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559941168,10.605,84.858,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559941362,13.42445992,84.879,84.821,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559941860,13.42445992,84.879,84.802,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559942466,10.605,84.861,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559943166,8.57077071,84.88,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559943167,13.01027405,84.863,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559944266,10.606,84.855,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559945160,10.606,84.849,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559945362,13.01027405,84.863,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559945865,10.607,84.841,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559946065,13.01027405,84.863,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559946859,10.606,84.849,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559947070,13.01027405,84.863,84.806,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559947369,11.22747728,84.859,84.781,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559947564,10.609,84.827,84.781,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559947764,11.22747728,84.844,84.781,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559948372,10.609,84.827,84.781,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559949568,8.57077071,84.84,84.781,29.07290199]
["bitfinex-derivatives","SOLF0:USTF0",1772559949867,18.81478942,84.872,84.791,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559950071,18.81478942,84.87,84.791,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559950274,10.607,84.847,84.793,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559950472,18.81478942,84.87,84.793,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559950970,18.81478942,84.87,84.795,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559951171,18.54358135,84.867,84.795,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559951374,18.54358135,84.866,84.795,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559952067,10.606,84.849,84.795,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559952566,10.607,84.843,84.795,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559953673,18.26841139,84.849,84.795,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559955171,10.607,84.847,84.795,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559958871,17.36912768,84.845,84.768,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559959372,8.5738902,84.84,84.768,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559959571,17.22783659,84.839,84.768,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559960573,8.5738902,84.84,84.768,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559960574,17.07520176,84.824,84.768,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559961180,17.07520176,84.824,84.75,8.5738902]
["bitfinex-derivatives","SOLF0:USTF0",1772559961181,16.85851943,84.839,84.769,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559961675,8.5738902,84.85,84.769,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559961979,21.203,84.889,84.771,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559961980,16.70998679,84.854,84.771,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559962173,8.5738902,84.85,84.771,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559962373,16.70977007,84.829,84.751,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559962776,10.613,84.794,84.751,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559963073,16.56270554,84.809,84.751,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559963274,10.612,84.806,84.751,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559963469,16.57426555,84.806,84.721,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559964274,10.614,84.791,84.726,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559964976,10.613,84.799,84.729,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559965481,16.57426555,84.806,84.744,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559965975,10.612,84.802,84.745,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559966380,16.02763397,84.801,84.745,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559967881,15.68814721,84.817,84.745,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559968086,8.5738902,84.83,84.745,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559968675,15.68835718,84.829,84.757,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559969479,15.54631425,84.813,84.721,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559969682,15.54631425,84.809,84.721,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559970282,10.616,84.774,84.721,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559971485,10.615,84.782,84.721,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559972185,15.41097081,84.788,84.721,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559973383,10.614,84.786,84.724,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559974180,10.614,84.786,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772559974382,10.615,84.778,84.727,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559974884,10.616,84.772,84.727,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559975081,15.41097081,84.788,84.727,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559975482,14.7319609,84.805,84.727,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559975981,10.616,84.775,84.727,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559976183,14.6058022,84.821,84.73,8.5738902]
["bitfinex-derivatives","SOLF0:USTF0",1772559976485,14.6058022,84.821,84.731,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559976884,14.6058022,84.821,84.73,8.5738902]
["bitfinex-derivatives","SOLF0:USTF0",1772559976885,14.6058022,84.821,84.735,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559977477,10.613,84.798,84.737,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559977877,14.6058022,84.821,84.737,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559978086,13.99057592,84.809,84.737,26.21028678]
["bitfinex-derivatives","SOLF0:USTF0",1772559981290,10.612,84.803,84.744,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772559981589,10.612,84.803,84.745,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559982694,10.613,84.796,84.745,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559983390,10.614,84.79,84.745,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559985291,10.613,84.797,84.745,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559985586,13.99057592,84.809,84.745,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559985791,13.99057592,84.809,84.711,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559985990,10.614,84.785,84.727,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559987184,10.614,84.785,84.731,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559987390,13.59670671,84.789,84.72,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559988090,13.48906266,84.764,84.693,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559988596,13.48826348,84.811,84.731,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559989295,13.32180041,84.789,84.731,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559990295,10.615,84.781,84.731,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559990996,13.32180041,84.789,84.731,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559991691,10.616,84.769,84.731,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559991890,12.83791457,84.775,84.715,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559992188,12.83760703,84.792,84.715,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559992387,12.83760703,84.792,84.724,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559992994,12.83760703,84.792,84.735,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559993995,10.614,84.785,84.735,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559994895,12.83760703,84.792,84.718,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559995500,10.616,84.772,84.718,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559995992,12.40367419,84.778,84.718,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559996592,3.20847616,84.77,84.72,29.23108515]
["bitfinex-derivatives","SOLF0:USTF0",1772559997398,10.616,84.769,84.72,29.23108515]
["bitfinex-derivatives","SOLF0:USTF0",1772559997597,10.616,84.769,84.72,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559997801,3.20847616,84.75,84.702,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559998396,3.20847616,84.74,84.702,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559998591,8.59789944,84.76,84.702,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772559999101,10.619,84.746,84.702,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560000198,10.621,84.732,84.686,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560000502,12.72784594,84.752,84.686,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560001099,10.62,84.74,84.686,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560001496,12.74979248,84.726,84.669,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560001808,12.65811488,84.719,84.669,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560002303,10.624,84.711,84.669,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560002904,8.59789944,84.72,84.669,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560003203,12.56570128,84.735,84.669,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560004310,10.621,84.734,84.669,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560004703,12.44982874,84.734,84.669,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560005299,12.30771379,84.727,84.669,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560005604,12.30771379,84.719,84.669,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560006007,12.22045609,84.708,84.637,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560006300,12.21897091,84.699,84.637,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560007305,10.627,84.684,84.637,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560007516,12.13241166,84.684,84.591,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560008009,11.96964962,84.679,84.591,26.02260899]
["bitfinex-derivatives","SOLF0:USTF0",1772560008208,11.96964962,84.675,84.608,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560008403,10.81025794,84.714,84.611,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560008404,11.96964962,84.693,84.611,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560009014,22.51212845,84.692,84.621,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560010207,11.44360401,84.679,84.621,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560010814,10.628,84.677,84.621,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560011310,11.62831994,84.679,84.603,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560012209,11.62831994,84.679,84.605,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560012905,10.63,84.662,84.605,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560013110,11.62831994,84.679,84.605,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560013313,11.7033062,84.661,84.605,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560013502,11.7033062,84.678,84.605,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560014210,11.7033062,84.678,84.609,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560014211,10.629,84.666,84.609,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560014406,11.62289865,84.695,84.609,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560014611,449.62269795,84.72,84.6,8.61267712]
["bitfinex-derivatives","SOLF0:USTF0",1772560014612,10.625,84.701,84.637,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560014817,458.23537507,84.72,84.641,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560015118,449.62269795,84.72,84.641,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560015515,11.54493333,84.729,84.641,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560015916,11.481699,84.745,84.661,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560016420,11.48013635,84.739,84.665,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560017009,10.622,84.726,84.667,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560017614,10.623,84.717,84.667,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560017919,11.30347683,84.72,84.641,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560018324,10.625,84.703,84.643,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560018622,11.30347683,84.72,84.643,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560019220,11.39994842,84.71,84.645,35.37983322]
["bitfinex-derivatives","SOLF0:USTF0",1772560019416,11.39994842,84.71,84.646,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560019720,10.625,84.701,84.646,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560020425,11.32472462,84.728,84.646,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560021125,11.32472462,84.728,84.647,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560021717,11.24029101,84.719,84.647,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560021923,10.626,84.694,84.647,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560022124,11.16843038,84.703,84.647,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560022722,10.624,84.71,84.647,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560023422,11.04429549,84.719,84.649,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560023827,10.623,84.718,84.651,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560024228,11.04429549,84.719,84.655,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560024930,21.66729549,84.719,84.655,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560025428,10.623,84.712,84.655,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560025728,21.46070207,84.712,84.655,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560027433,10.624,84.704,84.655,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560027736,10.83770207,84.712,84.656,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560028730,8.61267712,84.74,84.656,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560028731,10.75218993,84.72,84.656,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560028930,10.75218993,84.72,84.66,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560028931,10.623,84.719,84.66,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560029323,466.646312,84.76,84.661,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560029324,475.25898912,84.76,84.661,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560029529,10.5476514,84.757,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560030029,10.62,84.742,84.689,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560030236,10.5476514,84.757,84.673,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560030628,10.5476514,84.757,84.676,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560030827,466.646312,84.76,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560031025,466.646312,84.76,84.701,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560031828,10.41573539,84.773,84.7,8.61267712]
["bitfinex-derivatives","SOLF0:USTF0",1772560031829,10.41573539,84.773,84.718,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560032035,10.44322973,84.799,84.721,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560032330,10.44322973,84.799,84.738,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560033530,10.44322973,84.799,84.721,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560033834,10.39827774,84.779,84.701,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560034230,10.616,84.768,84.702,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560034427,10.39827774,84.779,84.702,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560034636,10.39827774,84.779,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560034936,10.39675657,84.759,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560035135,10.621,84.734,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560036036,10.622,84.724,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560036241,10.13787037,84.743,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560037239,10.621,84.732,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560037440,10.13787037,84.743,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560037940,10.621,84.732,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560038834,10.13787037,84.743,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560039336,10.62,84.74,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560039532,10.13787037,84.743,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560040340,10.621,84.733,84.681,24.74783322]
["bitfinex-derivatives","SOLF0:USTF0",1772560041243,10.00509017,84.761,84.691,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560041842,10.618,84.752,84.693,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560042233,20.5646886,84.796,84.711,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560042442,20.5646886,84.796,84.731,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560042643,20.5646886,84.825,84.731,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560043044,10.611,84.813,84.747,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560043240,10.611,84.813,84.751,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560043544,20.5646886,84.825,84.751,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560043939,10.611,84.813,84.751,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560044544,10.61,84.821,84.754,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560045137,10.61,84.821,84.758,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560045738,10.61,84.821,84.761,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560046041,10.81532875,84.856,84.73,8.61267712]
["bitfinex-derivatives","SOLF0:USTF0",1772560046042,20.2292599,84.847,84.771,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560046444,20.2292599,84.847,84.773,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560046845,10.609,84.831,84.773,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560047045,20.2292599,84.847,84.773,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560047642,10.61,84.822,84.773,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560048944,20.15725708,84.831,84.751,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560049452,20.07016541,84.848,84.774,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560050251,30.67616541,84.848,84.775,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560050646,20.07016541,84.848,84.775,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560050950,10.608,84.839,84.775,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560052748,10.609,84.831,84.775,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560054452,21.90319706,84.856,84.777,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560055052,10.607,84.843,84.783,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560056654,21.90319706,84.856,84.783,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560057552,19.85089884,84.856,84.783,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560059352,10.61,84.819,84.766,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560060858,10.611,84.812,84.766,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560062761,10.612,84.805,84.766,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560063262,19.69390401,84.822,84.766,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560063460,19.54705952,84.838,84.766,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560065462,10.609,84.825,84.768,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560065866,8.61267712,84.84,84.748,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560065867,19.40515152,84.821,84.748,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560066065,19.40515152,84.819,84.748,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560067365,10.613,84.799,84.748,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560067566,19.40515152,84.819,84.748,22.76053549]
["bitfinex-derivatives","SOLF0:USTF0",1772560067863,10.611,84.813,84.749,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560068064,19.40515152,84.819,84.749,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560068454,19.40515152,84.819,84.74,8.61267712]
["bitfinex-derivatives","SOLF0:USTF0",1772560068455,19.40515152,84.819,84.751,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560069664,19.27995102,84.799,84.727,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560070060,8.61267712,84.8,84.727,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560070263,10.614,84.787,84.727,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560071162,10.614,84.787,84.729,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560071370,19.24524058,84.799,84.729,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560072966,10.616,84.774,84.729,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560073566,10.616,84.768,84.729,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560074169,10.616,84.768,84.706,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560075559,10.616,84.768,84.708,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560075760,10.615,84.776,84.708,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560076170,10.615,84.776,84.718,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560076666,18.59583186,84.779,84.718,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560077272,10.618,84.755,84.702,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560077966,18.51957695,84.763,84.702,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560079374,10.618,84.756,84.702,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560079668,18.41171057,84.78,84.702,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560079873,10.614,84.788,84.729,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560080073,18.38151502,84.796,84.729,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560080871,10.616,84.774,84.729,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560081173,18.38151502,84.796,84.729,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560082072,18.38151502,84.796,84.73,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560083277,10.615,84.777,84.73,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560084477,18.38151502,84.796,84.73,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560085680,10.615,84.777,84.73,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560085981,18.38151502,84.796,84.73,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560087280,10.616,84.771,84.73,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560087477,18.54051974,84.781,84.714,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560087681,18.54051974,84.779,84.714,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560087980,10.618,84.756,84.714,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560088575,10.617,84.763,84.714,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560088776,10.91748104,84.795,84.66,29.85104363]
["bitfinex-derivatives","SOLF0:USTF0",1772560088777,18.48523493,84.811,84.721,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560088977,18.48523493,84.811,84.741,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560089484,18.48523493,84.811,84.721,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560089977,10.614,84.785,84.731,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560090182,18.48523493,84.811,84.731,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560091187,18.48523493,84.811,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560091383,18.71865785,84.799,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560091989,10.616,84.775,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560092381,10.615,84.783,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560095189,10.93318084,84.82,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560095190,10.614,84.791,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560095389,18.00228119,84.815,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560096189,10.614,84.785,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560096889,10.615,84.779,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560097882,10.616,84.773,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560098082,17.97686237,84.8,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560098586,10.616,84.775,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560099493,18.12222471,84.802,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560100994,10.615,84.779,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560102489,10.616,84.771,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560102992,17.97628251,84.789,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560103185,10.615,84.779,84.732,21.19683429]
["bitfinex-derivatives","SOLF0:USTF0",1772560104495,10.615,84.779,84.74,3.20682265]
["bitfinex-derivatives","SOLF0:USTF0",1772560105089,10.614,84.786,84.74,25.85606358]
["bitfinex-derivatives","SOLF0:USTF0",1772560105694,10.612,84.801,84.751,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560106095,17.90882141,84.809,84.751,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560106698,3.20682265,84.82,84.771,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560107095,10.61,84.816,84.771,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560107497,21.09350276,84.83,84.78,25.85606358]
["bitfinex-derivatives","SOLF0:USTF0",1772560108195,10.609,84.824,84.78,25.85606358]
["bitfinex-derivatives","SOLF0:USTF0",1772560108495,28.77804969,84.845,84.79,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560108689,17.84486885,84.845,84.79,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560109089,10.606,84.848,84.79,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560109295,10.606,84.848,84.791,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560110295,17.80226601,84.861,84.791,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560110599,10.93318084,84.886,84.811,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560110800,28.71386853,84.892,84.811,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560110990,10.93318084,84.891,84.82,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560111189,17.78068769,84.892,84.82,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560112195,10.602,84.884,84.82,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560112393,10.93318084,84.903,84.82,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560112597,17.80307791,84.91,84.831,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560113101,17.78263773,84.927,84.84,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560113299,18.38008509,84.945,84.871,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560113898,8.57825566,84.96,84.87,8.57825566]
["bitfinex-derivatives","SOLF0:USTF0",1772560113899,10.93318084,84.96,84.873,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560114103,18.35980556,84.964,84.891,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560114295,18.35914683,84.959,84.891,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560114695,18.35914683,84.95,84.891,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560116495,10.592,84.966,84.891,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560116496,28.80695831,84.966,84.891,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560116796,18.21495831,84.966,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560118199,18.21798613,84.963,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560118698,18.21798613,84.951,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560119205,18.19888851,84.975,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560119501,28.76240688,84.952,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560119701,18.16940688,84.952,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560120002,18.15050421,84.975,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560121498,10.592,84.963,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560121998,18.13418315,84.972,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560122195,15.585577,84.98,84.901,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560122505,15.585577,84.98,84.921,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560125106,15.585577,84.98,84.922,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560125408,17.26997655,84.979,84.922,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560126198,10.591,84.968,84.922,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560126401,17.26997655,84.979,84.922,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560127007,10.591,84.969,84.922,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560127207,17.26997655,84.979,84.922,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560127706,10.59,84.978,84.922,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560127903,15.585577,84.98,84.922,22.64924093]
["bitfinex-derivatives","SOLF0:USTF0",1772560129509,15.585577,84.98,84.924,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560130104,15.585577,84.98,84.928,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560132110,15.585577,84.98,84.929,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560136813,15.585577,84.98,84.931,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560138311,10.59,84.979,84.931,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560138511,15.75260352,84.978,84.911,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560139114,15.75260352,84.978,84.925,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560139512,10.592,84.963,84.925,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560139723,15.75260352,84.978,84.925,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560140118,10.592,84.965,84.925,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560140918,15.75260352,84.978,84.925,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560141224,0.000577,84.98,84.951,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560141425,0.000577,84.98,84.953,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560141917,0.000577,84.98,84.963,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560142121,15.33002258,85.037,84.963,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560142621,15.33035914,85.022,84.963,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560143029,15.31650087,85.038,84.963,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560143325,15.339557,85.055,84.98,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560143521,15.339557,85.073,84.98,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560143923,15.339557,85.073,84.99,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560144124,15.339557,85.073,84.991,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560144424,15.339557,85.073,84.97,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560144425,10.58,85.064,84.993,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560144819,15.32576149,85.063,84.993,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560145224,14.42746461,85.099,85.021,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560145625,14.42746461,85.099,85.034,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560147026,10.575,85.098,85.034,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560147422,10.575,85.098,85.05,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560147826,15.10742439,85.095,85.05,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560149123,10.574,85.106,85.051,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560149326,14.63243362,85.099,85.05,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560150124,14.61972079,85.132,85.07,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560150328,14.61972079,85.179,85.091,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560150539,14.61972079,85.165,85.11,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560150933,164.222,85.248,85.13,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560150934,14.60651988,85.198,85.13,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560151232,14.60651988,85.185,85.093,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560151435,14.60651988,85.185,85.12,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560151731,14.60651988,85.185,85.121,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560151935,14.61563151,85.224,85.161,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560152136,2.04348273,85.226,85.18,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560152334,22.3897355,85.259,85.181,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560152532,22.3897355,85.289,85.181,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560152834,22.3897355,85.289,85.201,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560153039,8.55011925,85.29,85.201,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560153040,22.3897355,85.275,85.201,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560153240,2.04189403,85.276,85.203,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560153430,22.3897355,85.295,85.221,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560153636,22.3897355,85.325,85.241,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560153936,22.3897355,85.325,85.244,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560154133,22.3897355,85.325,85.2,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560154134,2.04060092,85.336,85.261,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560154335,11.85779547,85.37,85.301,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560154538,22.3897355,85.385,85.305,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560154730,22.3897355,85.379,85.284,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560154935,22.3897355,85.359,85.262,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560155133,22.3897355,85.337,85.262,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560155337,22.3897355,85.319,85.241,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560155541,10.549,85.313,85.241,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560155840,0.07447376,85.308,85.241,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560156231,22.3897355,85.307,85.241,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560156636,22.3897355,85.307,85.221,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560156836,22.3897355,85.305,85.221,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560157035,22.3897355,85.326,85.241,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560157433,22.3897355,85.323,85.241,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560157637,24.43056978,85.319,85.221,20.80678982]
["bitfinex-derivatives","SOLF0:USTF0",1772560157832,20.88123274,85.34,85.231,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560158037,20.88123274,85.319,85.231,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560158237,20.88123274,85.308,85.231,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560158639,20.88123274,85.298,85.231,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560159042,20.88123274,85.298,85.21,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560159235,20.88123274,85.298,85.211,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560159436,20.88123274,85.296,85.211,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560160138,8.55011925,85.3,85.211,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560160139,21.76539612,85.292,85.211,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560160837,2.04111558,85.309,85.211,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560160838,21.76539612,85.286,85.211,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560161043,0.0742486,85.26,85.211,20.63664594]
["bitfinex-derivatives","SOLF0:USTF0",1772560161735,0.0742486,85.26,85.192,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560162241,21.76539612,85.268,85.192,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560162635,8.55011925,85.29,85.138,164.432]
["bitfinex-derivatives","SOLF0:USTF0",1772560162636,21.76539612,85.289,85.21,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560162839,21.76539612,85.289,85.211,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560163040,21.76539612,85.309,85.231,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560163544,21.76539612,85.329,85.251,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560163741,21.76539612,85.327,85.251,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560164545,21.76539612,85.327,85.28,0.07498924]
["bitfinex-derivatives","SOLF0:USTF0",1772560166045,2.04040949,85.349,85.28,0.07498924]
["bitfinex-derivatives","SOLF0:USTF0",1772560166046,21.76539612,85.348,85.28,0.07498924]
["bitfinex-derivatives","SOLF0:USTF0",1772560166545,21.76539612,85.333,85.271,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560166742,21.76539612,85.329,85.251,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560166943,21.76539612,85.329,85.231,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560167144,21.76539612,85.309,85.231,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560167340,21.76539612,85.309,85.281,0.07630802]
["bitfinex-derivatives","SOLF0:USTF0",1772560167540,21.76539612,85.309,85.231,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560167841,21.76539612,85.309,85.212,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560168046,8.55011925,85.31,85.212,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560168047,21.76539612,85.283,85.212,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560168639,21.76539612,85.273,85.212,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560168950,21.76539612,85.249,85.134,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560169145,10.558,85.239,85.159,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560169339,21.76539612,85.239,85.159,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560169542,8.55011925,85.23,85.159,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560169747,21.76539612,85.229,85.138,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560170047,21.76539612,85.205,85.12,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560170345,21.76539612,85.19,85.117,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560170848,21.76539612,85.189,85.1,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560171050,21.76539612,85.189,85.102,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560171552,32.33139612,85.174,85.102,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560172248,21.76539612,85.162,85.08,29.43213224]
["bitfinex-derivatives","SOLF0:USTF0",1772560172449,21.76539612,85.162,85.081,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560173243,21.76539612,85.162,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772560173651,21.76539612,85.16,85.083,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560174151,0.0742197,85.131,85.083,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560175443,21.76539612,85.16,85.084,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560176753,10.569,85.149,85.084,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560177054,21.76539612,85.16,85.084,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560177354,21.76539612,85.213,85.131,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560177551,21.76539612,85.237,85.171,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560177751,21.76539612,85.237,85.15,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560177950,21.76539612,85.225,85.15,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560178252,21.76539612,85.225,85.151,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560178446,21.76539612,85.259,85.151,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560178653,21.76539612,85.258,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560178952,21.76539612,85.258,85.174,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560179152,21.76539612,85.258,85.191,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560180251,21.76539612,85.255,85.191,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560180450,21.76539612,85.255,85.171,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560180850,21.76539612,85.244,85.171,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560181459,164.144,85.289,85.15,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560181460,21.76539612,85.233,85.15,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560181652,21.76539612,85.233,85.151,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560182049,10.56,85.223,85.151,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560182357,32.32539612,85.223,85.151,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560182659,21.76539612,85.219,85.13,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560182859,21.76539612,85.207,85.13,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560183459,21.76539612,85.228,85.131,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560183856,21.76539612,85.228,85.15,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560184055,21.76539612,85.228,85.151,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560184456,10.561,85.215,85.151,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560184853,21.76539612,85.215,85.14,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560187857,21.76539612,85.224,85.141,20.88201299]
["bitfinex-derivatives","SOLF0:USTF0",1772560188057,10.561,85.214,85.144,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560188262,21.89871357,85.214,85.144,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560188857,21.89871357,85.211,85.144,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560189961,21.89871357,85.206,85.125,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560190463,10.562,85.205,85.128,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560190763,21.89871357,85.206,85.128,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560191459,21.89871357,85.206,85.12,8.55011925]
["bitfinex-derivatives","SOLF0:USTF0",1772560191460,21.89871357,85.205,85.131,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560192057,32.46071357,85.201,85.133,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560192961,21.89871357,85.201,85.135,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560194166,10.565,85.184,85.135,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560194362,21.89871357,85.201,85.135,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560194766,21.89871357,85.201,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772560194958,21.89871357,85.201,85.118,31.77533834]
["bitfinex-derivatives","SOLF0:USTF0",1772560195162,21.89871357,85.201,85.119,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560195758,21.89871357,85.201,85.121,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560196464,10.564,85.186,85.122,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560196770,21.89871357,85.201,85.122,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560197269,21.89871357,85.2,85.132,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560197471,21.89871357,85.2,85.111,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560198063,10.565,85.182,85.117,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560198262,21.89871357,85.183,85.117,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560199169,21.89871357,85.183,85.119,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560199769,21.89871357,85.183,85.121,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560200569,21.89871357,85.183,85.099,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560200769,21.89871357,85.209,85.131,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560200964,21.89871357,85.207,85.138,31.77233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560201164,21.89871357,85.207,85.138,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560201472,312.17806559,85.255,85.09,29.66166369]
["bitfinex-derivatives","SOLF0:USTF0",1772560201473,21.89871357,85.228,85.151,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560201667,21.89871357,85.228,85.15,8.50866369]
["bitfinex-derivatives","SOLF0:USTF0",1772560201668,21.89871357,85.246,85.171,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560201868,21.89871357,85.228,85.151,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560202573,10.561,85.215,85.152,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560202774,21.89871357,85.228,85.152,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560203068,10.562,85.204,85.152,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560203269,21.89871357,85.228,85.152,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560203767,21.89871357,85.228,85.155,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560204066,21.89871357,85.249,85.155,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560204268,21.89871357,85.249,85.184,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560205068,10.557,85.246,85.184,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560205270,21.89871357,85.249,85.184,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560205667,10.558,85.238,85.184,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560205864,21.89871357,85.27,85.184,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560206071,21.89871357,85.27,85.201,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560207273,21.89871357,85.27,85.202,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560208177,10.556,85.25,85.202,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560208476,10.556,85.25,85.183,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560208867,21.89871357,85.258,85.187,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560209268,21.89871357,85.258,85.169,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560209578,21.89871357,85.258,85.191,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560210280,21.89871357,85.258,85.171,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560210879,21.89871357,85.258,85.174,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560211371,10.559,85.233,85.174,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560211573,21.89871357,85.258,85.174,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560211975,21.89871357,85.258,85.177,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560212681,8.50866369,85.25,85.177,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560212881,21.89871357,85.249,85.177,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560213181,10.559,85.228,85.161,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560213380,21.89871357,85.249,85.161,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560213774,10.558,85.238,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560213979,10.558,85.238,85.171,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560214175,21.89871357,85.249,85.171,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560215178,32.45571357,85.249,85.171,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560215377,21.89871357,85.249,85.171,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560215875,21.89871357,85.249,85.188,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560216275,10.557,85.246,85.188,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560216479,21.89871357,85.249,85.188,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560216676,21.89871357,85.249,85.171,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560217783,10.558,85.235,85.173,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560218185,21.89871357,85.249,85.173,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560219277,20.31549155,85.231,85.173,21.20233834]
["bitfinex-derivatives","SOLF0:USTF0",1772560219480,20.31549155,85.231,85.151,21.83189261]
["bitfinex-derivatives","SOLF0:USTF0",1772560219985,20.31549155,85.231,85.153,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560220778,20.31549155,85.231,85.159,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560221187,21.13989808,85.201,85.14,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560221489,21.13989808,85.201,85.13,8.50866369]
["bitfinex-derivatives","SOLF0:USTF0",1772560221881,10.565,85.182,85.123,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560222089,21.13989808,85.201,85.123,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560222286,10.563,85.198,85.125,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560222492,21.13989808,85.201,85.131,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560222987,21.13989808,85.201,85.132,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560223886,21.13989808,85.221,85.151,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560224192,21.13989808,85.249,85.171,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560225085,21.13989808,85.249,85.19,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560225787,21.13989808,85.249,85.17,8.50866369]
["bitfinex-derivatives","SOLF0:USTF0",1772560225987,21.13989808,85.249,85.171,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560226185,21.13989808,85.249,85.173,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560227987,10.56,85.22,85.173,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560228193,21.13989808,85.232,85.173,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560228789,10.561,85.215,85.173,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560228988,21.13989808,85.249,85.173,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560229485,21.13989808,85.249,85.191,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560229686,21.13989808,85.272,85.193,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560230391,10.556,85.251,85.193,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560230594,21.13989808,85.272,85.193,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560231693,21.13989808,85.268,85.175,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560231993,21.13989808,85.258,85.175,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560232392,10.557,85.242,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772560232595,10.557,85.242,85.177,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560232990,10.558,85.235,85.177,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560234190,21.13989808,85.258,85.177,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560234490,21.13989808,85.258,85.191,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560234689,10.557,85.244,85.191,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560235091,21.13989808,85.258,85.191,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560237090,10.557,85.247,85.191,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560237688,21.13989808,85.258,85.191,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560238185,21.13989808,85.258,85.14,21.30390312]
["bitfinex-derivatives","SOLF0:USTF0",1772560238186,21.13989808,85.275,85.208,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560238392,325.48720631,85.302,85.231,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560238393,21.13989808,85.296,85.231,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560238795,311.53406257,85.302,85.21,8.50866369]
["bitfinex-derivatives","SOLF0:USTF0",1772560238796,21.13989808,85.294,85.21,8.50866369]
["bitfinex-derivatives","SOLF0:USTF0",1772560238994,21.13989808,85.284,85.21,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560239696,21.13989808,85.284,85.211,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560240789,10.554,85.271,85.213,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560240990,21.13989808,85.284,85.213,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560242990,21.13989808,85.284,85.216,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560244196,21.13989808,85.284,85.193,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560244392,311.53406257,85.302,85.193,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560244393,21.13989808,85.275,85.193,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560244699,21.13989808,85.256,85.193,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560245296,10.559,85.233,85.173,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560245494,21.13989808,85.24,85.173,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560245689,10.56,85.223,85.173,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560245894,10.56,85.223,85.15,8.50866369]
["bitfinex-derivatives","SOLF0:USTF0",1772560245895,21.13989808,85.239,85.154,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560246693,21.13989808,85.236,85.154,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560246894,21.13989808,85.232,85.154,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560247399,21.13989808,85.214,85.135,22.09339442]
["bitfinex-derivatives","SOLF0:USTF0",1772560248104,10.92705867,85.205,85.121,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560248294,20.05426987,85.205,85.121,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560248902,20.05426987,85.202,85.121,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560249591,20.05426987,85.202,85.136,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560249894,20.05426987,85.202,85.14,8.50866369]
["bitfinex-derivatives","SOLF0:USTF0",1772560250102,20.05426987,85.202,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560251198,10.562,85.204,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560252491,28.56293356,85.22,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560252492,10.563,85.195,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560252696,20.05426987,85.219,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560253092,10.563,85.196,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560253292,20.05426987,85.219,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560253701,10.563,85.196,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560254407,20.05426987,85.219,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560254604,20.05426987,85.236,85.161,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560255303,20.05426987,85.236,85.171,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560255606,30.61226987,85.236,85.171,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560256208,10.559,85.228,85.171,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560257308,10.559,85.228,85.16,19.06685631]
["bitfinex-derivatives","SOLF0:USTF0",1772560257309,20.05426987,85.236,85.16,8.49985631]
["bitfinex-derivatives","SOLF0:USTF0",1772560257504,20.05426987,85.236,85.152,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560257904,10.562,85.203,85.152,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560258707,20.05426987,85.215,85.152,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560258708,10.561,85.212,85.152,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560258906,20.05426987,85.215,85.152,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560260008,10.561,85.213,85.152,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560260202,20.05426987,85.215,85.152,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560261404,20.05426987,85.239,85.16,8.49985631]
["bitfinex-derivatives","SOLF0:USTF0",1772560261603,10.559,85.23,85.161,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560262298,10.56,85.222,85.161,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560262704,20.05426987,85.21,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560263404,10.561,85.209,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560263600,20.05426987,85.227,85.141,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560263808,20.05426987,85.227,85.163,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560264406,10.558,85.235,85.163,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560264609,10.558,85.235,85.16,8.49985631]
["bitfinex-derivatives","SOLF0:USTF0",1772560264610,20.05426987,85.246,85.166,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560265004,10.558,85.237,85.166,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560265204,10.558,85.237,85.169,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560265402,8.49985631,85.26,85.169,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560265600,13.95314374,85.276,85.14,8.49985631]
["bitfinex-derivatives","SOLF0:USTF0",1772560265601,20.05426987,85.263,85.181,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560266700,20.05426987,85.281,85.205,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560266899,20.05426987,85.281,85.221,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560267101,20.05426987,85.281,85.223,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560269009,20.05426987,85.299,85.224,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560269410,20.05426987,85.294,85.224,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560270005,10.552,85.286,85.224,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560270201,20.05426987,85.294,85.224,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560270605,10.554,85.269,85.224,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560271113,10.554,85.269,85.201,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560272110,10.555,85.261,85.201,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560272311,20.05426987,85.276,85.201,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560273010,10.552,85.289,85.222,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560273206,20.05426987,85.294,85.222,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560274812,10.554,85.273,85.222,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560275414,10.554,85.266,85.222,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560275606,20.05426987,85.277,85.2,8.49985631]
["bitfinex-derivatives","SOLF0:USTF0",1772560275607,20.05426987,85.277,85.201,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560276716,20.05426987,85.277,85.202,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560277214,20.05426987,85.261,85.181,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560277417,20.05426987,85.259,85.181,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560278515,10.558,85.237,85.181,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560278716,20.64870038,85.237,85.181,22.18610954]
["bitfinex-derivatives","SOLF0:USTF0",1772560279310,10.56,85.223,85.163,20.70367399]
["bitfinex-derivatives","SOLF0:USTF0",1772560279619,20.64870038,85.237,85.163,20.70367399]
["bitfinex-derivatives","SOLF0:USTF0",1772560279819,20.51388816,85.209,85.142,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560281521,20.51388816,85.209,85.144,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560281718,20.51388816,85.229,85.144,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560282016,13.95314374,85.266,85.14,8.49985631]
["bitfinex-derivatives","SOLF0:USTF0",1772560282017,20.51388816,85.266,85.192,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560282522,20.51388816,85.259,85.172,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560283419,10.558,85.235,85.174,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560283618,29.01374447,85.26,85.174,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560283822,20.51388816,85.259,85.174,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560284520,10.559,85.226,85.174,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560284821,10.92705867,85.273,85.14,10.80965018]
["bitfinex-derivatives","SOLF0:USTF0",1772560284822,20.51388816,85.267,85.181,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560286122,10.556,85.255,85.194,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560286421,20.51388816,85.267,85.194,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560286917,8.49985631,85.26,85.18,8.49985631]
["bitfinex-derivatives","SOLF0:USTF0",1772560287218,20.51388816,85.259,85.176,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560287722,20.51388816,85.259,85.185,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560288618,10.556,85.256,85.197,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560289013,20.51388816,85.259,85.197,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560289720,20.51388816,85.249,85.179,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560290226,20.51388816,85.286,85.223,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560290925,20.51388816,85.284,85.223,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560292026,10.553,85.275,85.223,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560292425,20.51388816,85.284,85.204,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560292626,20.51388816,85.267,85.204,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560293029,20.51388816,85.267,85.212,32.26725931]
["bitfinex-derivatives","SOLF0:USTF0",1772560293225,20.51388816,85.267,85.158,13.82707155]
["bitfinex-derivatives","SOLF0:USTF0",1772560293226,20.51388816,85.286,85.213,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560293630,20.51388816,85.286,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772560293932,20.51388816,85.304,85.231,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560294530,20.51388816,85.304,85.235,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560295327,20.51388816,85.303,85.211,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560295536,20.51388816,85.289,85.211,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560295829,8.49985631,85.29,85.211,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560295830,20.51388816,85.27,85.211,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560296228,20.51388816,85.27,85.191,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560296429,10.556,85.253,85.191,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560296930,10.556,85.253,85.193,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560297929,10.555,85.261,85.193,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560298127,20.51388816,85.269,85.193,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560298530,10.557,85.247,85.193,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560298935,20.51388816,85.269,85.193,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560299331,10.558,85.239,85.193,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560300127,20.51388816,85.245,85.193,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560301530,20.51388816,85.269,85.193,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560303426,20.51388816,85.269,85.21,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560304628,10.88291447,85.295,85.21,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560304629,20.51388816,85.291,85.21,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560305233,10.553,85.275,85.21,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560305436,20.51388816,85.291,85.211,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560306338,10.552,85.283,85.213,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560307034,10.553,85.276,85.217,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560307629,10.552,85.285,85.217,21.70625931]
["bitfinex-derivatives","SOLF0:USTF0",1772560307830,20.51388816,85.291,85.23,8.49985631]
["bitfinex-derivatives","SOLF0:USTF0",1772560308035,20.51388816,85.291,85.231,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560308934,20.47135848,85.316,85.231,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560309136,20.47135848,85.299,85.211,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560309338,31.35427295,85.297,85.211,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560309539,20.47135848,85.296,85.211,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560309730,20.47135848,85.279,85.211,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560311242,10.554,85.267,85.211,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560312241,20.47135848,85.279,85.211,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560312242,10.555,85.258,85.211,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560313147,10.557,85.248,85.211,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560313442,20.47135848,85.263,85.191,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560313834,10.558,85.234,85.191,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560315541,10.56,85.224,85.191,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560315736,10.56,85.224,85.174,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560318344,10.559,85.231,85.174,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560319142,10.558,85.239,85.178,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560319343,10.558,85.239,85.15,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560319344,20.47135848,85.269,85.191,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560320042,10.557,85.248,85.191,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560320338,164.183,85.268,85.17,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560320546,8.50101052,85.28,85.15,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560320547,10.561,85.215,85.15,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560320839,8.50101052,85.26,85.15,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560320840,20.47135848,85.25,85.17,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560321044,10.558,85.234,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560321648,20.47135848,85.269,85.19,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560322347,20.47135848,85.269,85.2,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560322542,20.47135848,85.269,85.206,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560323544,8.50101052,85.3,85.17,21.133]
["bitfinex-derivatives","SOLF0:USTF0",1772560323545,20.47135848,85.294,85.221,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560325043,10.551,85.295,85.241,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560325247,20.47135848,85.312,85.241,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560326042,20.47135848,85.309,85.223,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560326241,10.552,85.285,85.225,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560326445,20.47135848,85.305,85.225,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560327942,10.554,85.272,85.225,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560328249,20.47135848,85.282,85.206,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560328642,10.555,85.265,85.206,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560328841,20.47135848,85.282,85.206,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560329045,20.47135848,85.279,85.206,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560330547,10.91639756,85.272,85.206,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560330845,10.555,85.259,85.206,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560331250,20.47135848,85.27,85.206,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560331750,10.555,85.26,85.206,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560332446,20.47135848,85.288,85.208,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560332848,20.47135848,85.287,85.208,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560333157,21.099,85.309,85.208,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560333158,20.47135848,85.279,85.208,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560334152,20.47135848,85.294,85.23,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560334656,20.47135848,85.294,85.238,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560335449,20.47135848,85.312,85.238,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560335954,10.91639756,85.314,85.246,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560336254,31.38775604,85.348,85.261,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560336454,20.47135848,85.348,85.261,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560336647,20.47135848,85.348,85.272,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560336846,20.47135848,85.347,85.272,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560337154,20.47135848,85.347,85.28,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560337353,8.50101052,85.38,85.28,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560337354,20.47135848,85.363,85.281,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560337649,20.47135848,85.363,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772560337854,20.47135848,85.363,85.283,21.69439815]
["bitfinex-derivatives","SOLF0:USTF0",1772560339054,20.47135848,85.363,85.285,22.31102905]
["bitfinex-derivatives","SOLF0:USTF0",1772560339354,21.57519623,85.359,85.285,22.31102905]
["bitfinex-derivatives","SOLF0:USTF0",1772560339657,10.545,85.339,85.285,22.31102905]
["bitfinex-derivatives","SOLF0:USTF0",1772560340157,10.91639756,85.378,85.287,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560340158,10.544,85.35,85.287,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560340657,339.90025876,85.364,85.287,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560340658,21.09851934,85.363,85.287,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560340856,10.547,85.328,85.287,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560341055,21.09851934,85.347,85.287,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560341453,21.09851934,85.344,85.287,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560341956,21.09851934,85.328,85.261,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560342159,21.09851934,85.322,85.261,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560342659,21.09851934,85.319,85.243,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560343057,21.09851934,85.301,85.243,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560344152,21.09851934,85.301,85.221,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560344352,10.551,85.29,85.223,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560344558,21.09851934,85.301,85.223,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560345154,10.55,85.3,85.232,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560345357,21.09851934,85.301,85.232,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560346258,10.551,85.292,85.232,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560346458,21.09851934,85.301,85.232,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560347255,8.50101052,85.32,85.232,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560347454,21.09851934,85.319,85.241,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560347659,21.09851934,85.339,85.241,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560348260,21.09851934,85.339,85.261,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560348457,10.548,85.318,85.261,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560349558,21.09851934,85.339,85.261,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560350365,10.548,85.316,85.261,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560350956,21.09851934,85.322,85.243,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560351162,21.09851934,85.319,85.243,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560351463,31.64851934,85.303,85.243,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560351964,21.09851934,85.303,85.225,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560352660,21.09851934,85.285,85.225,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560353160,10.556,85.254,85.201,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560354057,21.09851934,85.262,85.201,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560354464,8.50101052,85.28,85.201,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560354465,21.09851934,85.279,85.201,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560354665,21.09851934,85.279,85.204,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560355675,21.09851934,85.279,85.18,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560355676,21.09851934,85.279,85.181,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560356866,21.09851934,85.279,85.183,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560357461,21.09851934,85.279,85.196,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560357660,21.09851934,85.259,85.178,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560359170,8.50101052,85.26,85.178,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560359471,21.09851934,85.234,85.178,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560360273,21.09851934,85.259,85.178,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560360669,10.557,85.249,85.189,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560361470,10.558,85.241,85.189,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560361671,21.09851934,85.259,85.189,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560362471,8.50101052,85.26,85.189,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560362676,21.09851934,85.27,85.189,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560363176,10.556,85.256,85.191,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560364177,10.555,85.264,85.194,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560364378,21.09851934,85.263,85.194,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560364573,21.09851934,85.28,85.2,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560364879,10.552,85.289,85.221,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560366283,10.552,85.289,85.177,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772560366284,21.09851934,85.319,85.25,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560366774,10.55,85.3,85.25,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560367678,10.551,85.294,85.24,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560367983,21.09851934,85.299,85.232,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560369182,10.552,85.282,85.232,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560369583,21.09851934,85.299,85.232,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560370693,21.85636368,85.319,85.232,20.34093179]
["bitfinex-derivatives","SOLF0:USTF0",1772560370894,21.85636368,85.319,85.24,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560371198,10.549,85.31,85.241,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560371391,21.85636368,85.309,85.241,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560371891,10.55,85.304,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772560372090,10.55,85.304,85.243,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560372791,21.85636368,85.309,85.2,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560372792,21.85636368,85.327,85.251,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560372996,21.85636368,85.349,85.251,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560373197,21.85636368,85.349,85.271,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560373690,21.85636368,85.349,85.27,8.50101052]
["bitfinex-derivatives","SOLF0:USTF0",1772560373691,21.85636368,85.349,85.282,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560374196,21.85636368,85.371,85.291,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560375200,10.542,85.369,85.307,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560375496,21.85636368,85.371,85.307,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560376295,10.543,85.361,85.307,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560376488,21.85636368,85.371,85.307,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560376688,21.85636368,85.371,85.289,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560377293,10.543,85.362,85.299,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560377693,21.85636368,85.371,85.299,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560377892,21.85636368,85.371,85.3,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560379494,21.85636368,85.371,85.302,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560380097,8.47407038,85.38,85.302,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560380098,21.85636368,85.369,85.302,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560380291,21.85636368,85.369,85.284,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560380492,21.85636368,85.357,85.284,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560381198,21.85636368,85.355,85.284,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560381402,21.85636368,85.373,85.29,8.47407038]
["bitfinex-derivatives","SOLF0:USTF0",1772560381593,21.85636368,85.373,85.291,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560381892,21.85636368,85.373,85.308,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560382096,21.85636368,85.39,85.311,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560382493,21.85636368,85.388,85.311,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560382996,10.541,85.377,85.311,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560383197,10.541,85.377,85.31,8.47407038]
["bitfinex-derivatives","SOLF0:USTF0",1772560383198,21.85636368,85.388,85.313,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560383694,10.54,85.379,85.313,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560383894,21.85636368,85.388,85.313,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560384496,10.541,85.376,85.313,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560384697,21.85636368,85.399,85.313,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560384893,10.91639756,85.433,85.324,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560384894,21.85636368,85.394,85.324,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560385299,21.85636368,85.394,85.31,8.47407038]
["bitfinex-derivatives","SOLF0:USTF0",1772560385497,21.85636368,85.379,85.311,31.41194295]
["bitfinex-derivatives","SOLF0:USTF0",1772560385699,21.85636368,85.379,85.312,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560385901,21.85636368,85.379,85.314,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560386301,21.85636368,85.397,85.314,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560386700,10.537,85.405,85.341,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560387004,21.85636368,85.415,85.341,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560387194,10.538,85.399,85.341,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560387599,21.85636368,85.409,85.341,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560388300,21.85636368,85.399,85.321,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560389406,21.85636368,85.378,85.321,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560389606,21.85636368,85.378,85.31,8.47407038]
["bitfinex-derivatives","SOLF0:USTF0",1772560390000,21.85636368,85.378,85.311,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560390410,21.85636368,85.399,85.311,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560390607,10.54,85.385,85.32,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560390803,21.85636368,85.399,85.32,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560392509,10.539,85.39,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772560392710,10.539,85.39,85.329,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560393105,10.539,85.39,85.333,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560393510,21.85636368,85.399,85.333,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560393811,21.85636368,85.399,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772560394011,21.85636368,85.399,85.333,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560394211,21.85636368,85.416,85.333,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560394809,15.26259655,85.418,85.371,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560395108,21.85636368,85.452,85.371,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560395409,21.059,85.471,85.371,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560395410,21.85636368,85.43,85.371,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560395712,21.85636368,85.429,85.354,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560396115,21.85636368,85.423,85.354,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560397415,10.535,85.42,85.354,20.86294295]
["bitfinex-derivatives","SOLF0:USTF0",1772560398413,21.85636368,85.423,85.357,22.18286054]
["bitfinex-derivatives","SOLF0:USTF0",1772560399007,10.535,85.422,85.368,22.18286054]
["bitfinex-derivatives","SOLF0:USTF0",1772560399816,10.536,85.415,85.368,22.18286054]
["bitfinex-derivatives","SOLF0:USTF0",1772560400017,20.94602381,85.414,85.351,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560400520,31.48202381,85.414,85.351,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560401919,10.537,85.408,85.354,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560402119,20.94602381,85.407,85.331,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560402316,20.94602381,85.407,85.332,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560403022,20.94602381,85.407,85.346,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560404222,10.538,85.395,85.346,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560404419,20.94602381,85.407,85.346,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560405319,10.538,85.402,85.346,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560405718,10.538,85.396,85.346,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560405914,8.47407038,85.4,85.326,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560406219,20.94602381,85.399,85.326,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560406523,20.94602381,85.382,85.309,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560406722,20.94602381,85.379,85.309,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560408220,20.94602381,85.366,85.309,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560409313,20.94602381,85.364,85.29,8.47407038]
["bitfinex-derivatives","SOLF0:USTF0",1772560409523,20.94602381,85.364,85.291,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560410522,10.544,85.351,85.291,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560410721,20.94602381,85.379,85.291,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560411426,20.94602381,85.379,85.304,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560411623,31.48702381,85.375,85.304,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560411821,20.94602381,85.374,85.304,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560412930,20.94602381,85.359,85.27,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560413521,10.545,85.339,85.273,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560413829,20.94602381,85.34,85.273,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560416229,10.546,85.332,85.274,33.13191857]
["bitfinex-derivatives","SOLF0:USTF0",1772560416430,10.546,85.332,85.275,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560416626,20.94602381,85.339,85.275,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560417128,20.94602381,85.322,85.26,8.47407038]
["bitfinex-derivatives","SOLF0:USTF0",1772560417329,20.94602381,85.322,85.26,31.05298895]
["bitfinex-derivatives","SOLF0:USTF0",1772560417529,10.546,85.338,85.281,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560418831,20.94602381,85.33,85.231,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560419028,20.94602381,85.319,85.231,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560419226,20.94602381,85.309,85.231,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560419429,20.94602381,85.29,85.231,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560420228,31.49702381,85.29,85.231,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560420427,20.94602381,85.309,85.231,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560421134,20.94602381,85.309,85.254,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560421433,10.548,85.318,85.254,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560421928,10.549,85.31,85.254,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560422936,10.548,85.318,85.258,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560423136,20.94602381,85.329,85.271,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560423432,20.94602381,85.341,85.272,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560423932,10.547,85.325,85.272,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560424135,20.94602381,85.341,85.272,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560424637,20.94602381,85.341,85.273,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560425132,10.548,85.321,85.273,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560425331,20.94602381,85.341,85.273,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560425738,10.546,85.331,85.273,33.13191857]
["bitfinex-derivatives","SOLF0:USTF0",1772560426234,20.94602381,85.341,85.273,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560426937,20.94602381,85.318,85.255,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560427338,20.94602381,85.315,85.255,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560428642,22.35770651,85.314,85.255,22.57891857]
["bitfinex-derivatives","SOLF0:USTF0",1772560430238,22.35770651,85.314,85.25,8.47407038]
["bitfinex-derivatives","SOLF0:USTF0",1772560430537,22.35770651,85.314,85.238,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560431246,8.47407038,85.32,85.238,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560431247,10.552,85.289,85.238,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560433546,10.553,85.281,85.238,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560434339,22.35770651,85.294,85.238,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560434340,10.552,85.289,85.238,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560434543,22.35770651,85.289,85.238,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560435148,22.35770651,85.289,85.222,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560435358,22.35770651,85.289,85.197,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772560435654,22.35770651,85.279,85.197,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772560436150,22.35770651,85.251,85.197,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772560436958,22.35770651,85.247,85.197,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772560438152,22.35770651,85.247,85.197,28.51386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560438358,22.35770651,85.269,85.198,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560438655,22.35770651,85.269,85.197,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1772560438656,22.35770651,85.287,85.233,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560438857,10.55,85.303,85.233,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560439649,32.90770651,85.303,85.244,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560439851,22.35770651,85.303,85.244,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560440651,22.35770651,85.303,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772560440957,22.35770651,85.32,85.244,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560441151,10.55,85.306,85.244,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560441356,22.35770651,85.32,85.245,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560441958,10.55,85.305,85.245,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560442153,22.35770651,85.32,85.23,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560442154,22.35770651,85.32,85.247,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560442361,22.35770651,85.32,85.251,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560442555,10.546,85.331,85.251,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560442853,22.35770651,85.313,85.25,29.23034131]
["bitfinex-derivatives","SOLF0:USTF0",1772560443053,22.35770651,85.313,85.25,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560443661,10.55,85.299,85.25,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560444363,22.35770651,85.339,85.251,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560444860,22.35770651,85.339,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772560445057,10.91639756,85.354,85.218,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560445058,22.35770651,85.319,85.218,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560445259,22.35770651,85.281,85.218,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560445453,8.48647694,85.33,85.231,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560445653,22.35770651,85.329,85.231,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560445858,10.549,85.314,85.231,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560446060,22.35770651,85.313,85.231,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560446258,22.35770651,85.313,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772560446461,10.549,85.311,85.247,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560446656,8.48647694,85.33,85.247,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560446863,163.92,85.405,85.21,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560446864,22.35770651,85.349,85.286,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772560447361,22.35770651,85.349,85.291,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560448061,22.35770651,85.37,85.304,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560448765,32.89970651,85.37,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772560448964,32.89970651,85.37,85.307,31.29286437]
["bitfinex-derivatives","SOLF0:USTF0",1772560449164,32.89970651,85.37,85.308,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560449558,22.35770651,85.369,85.308,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560450368,22.35770651,85.369,85.29,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560450563,22.35770651,85.369,85.288,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560450763,22.35770651,85.369,85.271,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560451067,8.48647694,85.37,85.273,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560451068,32.90270651,85.342,85.273,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560451761,10.545,85.342,85.283,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560451969,22.35770651,85.364,85.291,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560452664,22.35770651,85.364,85.295,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560453067,22.35770651,85.364,85.277,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560453268,22.35770651,85.347,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772560453464,22.35770651,85.347,85.277,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560454370,22.35770651,85.346,85.278,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560454971,22.35770651,85.373,85.278,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560455166,22.35770651,85.373,85.291,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560455365,22.35770651,85.373,85.29,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560455366,22.35770651,85.369,85.271,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560456070,8.48647694,85.37,85.27,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560456071,22.35770651,85.347,85.274,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560457167,22.35770651,85.347,85.27,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560457470,22.35770651,85.347,85.291,20.74386437]
["bitfinex-derivatives","SOLF0:USTF0",1772560457869,22.35770651,85.347,85.27,28.3827888]
["bitfinex-derivatives","SOLF0:USTF0",1772560458058,22.35770651,85.347,85.251,19.89631186]
["bitfinex-derivatives","SOLF0:USTF0",1772560458259,21.66810651,85.318,85.251,19.89631186]
["bitfinex-derivatives","SOLF0:USTF0",1772560458968,10.55,85.3,85.251,19.89631186]
["bitfinex-derivatives","SOLF0:USTF0",1772560459462,10.549,85.308,85.251,19.89631186]
["bitfinex-derivatives","SOLF0:USTF0",1772560460070,19.89710391,85.317,85.251,19.89631186]
["bitfinex-derivatives","SOLF0:USTF0",1772560460970,10.55,85.301,85.251,19.89631186]
["bitfinex-derivatives","SOLF0:USTF0",1772560461171,19.89710391,85.317,85.251,19.89631186]
["bitfinex-derivatives","SOLF0:USTF0",1772560461369,8.48647694,85.31,85.231,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560461568,8.48647694,85.31,85.211,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560461569,19.89710391,85.283,85.211,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560462068,10.554,85.266,85.211,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560462671,19.89710391,85.274,85.211,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560463669,19.89710391,85.271,85.211,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560463968,19.89710391,85.271,85.193,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560464568,19.89710391,85.265,85.198,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560464768,14.56855745,85.305,85.187,454.54819113]
["bitfinex-derivatives","SOLF0:USTF0",1772560464769,19.89710391,85.289,85.211,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560465165,19.89710391,85.289,85.23,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560465363,19.89710391,85.289,85.225,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560465568,19.89710391,85.328,85.241,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560465968,10.551,85.297,85.241,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560466370,30.44810391,85.297,85.241,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560466572,19.89710391,85.297,85.241,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560467365,19.89710391,85.316,85.243,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560467670,19.89710391,85.334,85.281,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560468367,10.547,85.323,85.281,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560468673,19.89710391,85.334,85.281,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560469069,19.89710391,85.334,85.261,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560469070,10.547,85.323,85.261,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560469970,10.547,85.323,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772560470170,10.547,85.323,85.261,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560470371,10.548,85.315,85.261,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560471673,30.44510391,85.315,85.261,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560471866,10.549,85.313,85.261,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560472066,19.89710391,85.312,85.242,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560472571,19.89710391,85.301,85.224,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560473162,19.89710391,85.297,85.224,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560473366,19.89710391,85.315,85.234,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560473569,19.89710391,85.305,85.234,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560474163,19.89710391,85.305,85.213,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560474364,19.89710391,85.289,85.213,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560474772,19.89710391,85.278,85.213,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560475166,8.48647694,85.26,85.177,10.70642306]
["bitfinex-derivatives","SOLF0:USTF0",1772560475368,8.48647694,85.31,85.163,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560475369,10.558,85.234,85.163,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560475570,19.89710391,85.233,85.13,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560475765,19.89710391,85.219,85.123,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560475965,19.89710391,85.219,85.131,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560476567,19.89710391,85.219,85.15,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560477065,10.561,85.21,85.149,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560477578,19.89710391,85.219,85.149,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560478168,19.89710391,85.219,85.131,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560478566,19.89710391,85.219,85.151,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560479779,19.89710391,85.238,85.151,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560480272,19.89710391,85.238,85.153,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560482078,10.562,85.208,85.153,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560482977,10.563,85.196,85.133,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560483182,8.48647694,85.22,85.133,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560483183,19.89710391,85.195,85.133,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560484371,19.89710391,85.199,85.133,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560485177,19.89710391,85.199,85.11,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560485381,19.89710391,85.179,85.11,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560485778,19.89710391,85.179,85.111,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560485976,30.46210391,85.179,85.115,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560486377,19.89710391,85.179,85.115,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560486775,19.89710391,85.198,85.115,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560487786,19.89710391,85.198,85.116,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560487787,10.565,85.181,85.116,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560488188,19.89710391,85.198,85.116,19.85485284]
["bitfinex-derivatives","SOLF0:USTF0",1772560488385,10.563,85.195,85.136,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560488583,8.48647694,85.22,85.136,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560488584,19.41952621,85.194,85.136,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560489483,10.565,85.179,85.118,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560490082,10.566,85.171,85.118,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560490486,19.41952621,85.194,85.118,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560490787,10.566,85.174,85.118,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560491886,10.567,85.167,85.118,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560493080,10.566,85.175,85.118,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560493388,19.41952621,85.195,85.118,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560493585,10.564,85.188,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772560493789,19.41952621,85.195,85.131,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560494088,19.41952621,85.195,85.11,8.48647694]
["bitfinex-derivatives","SOLF0:USTF0",1772560494287,19.41952621,85.195,85.111,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560495389,10.566,85.171,85.111,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560495686,19.41952621,85.195,85.111,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560495991,19.41952621,85.181,85.111,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560496393,19.41952621,85.181,85.069,21.158]
["bitfinex-derivatives","SOLF0:USTF0",1772560496394,19.41952621,85.218,85.151,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560497085,10.563,85.2,85.151,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560497289,19.41952621,85.218,85.131,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560497490,19.41952621,85.218,85.151,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560497989,19.41952621,85.249,85.171,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560498493,19.41952621,85.237,85.173,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560499593,29.97752621,85.237,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772560499795,29.97752621,85.237,85.173,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560500195,10.558,85.237,85.176,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560500392,10.559,85.229,85.176,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560500599,10.559,85.229,85.18,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560500788,19.41952621,85.256,85.161,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560500989,19.41952621,85.206,85.141,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560501697,19.41952621,85.206,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772560501898,19.41952621,85.206,85.13,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560502092,19.41952621,85.186,85.118,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560502297,19.41952621,85.209,85.131,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560502488,10.565,85.179,85.131,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560502691,19.41952621,85.209,85.131,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560503094,10.565,85.18,85.111,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560503396,19.41952621,85.189,85.111,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560503594,19.41952621,85.189,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772560503595,10.565,85.181,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772560504497,10.566,85.174,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772560504695,19.41952621,85.189,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772560504890,19.41952621,85.189,85.11,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560505089,19.41952621,85.189,85.093,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560505700,10.568,85.16,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772560505895,10.568,85.16,85.102,31.2158741]
["bitfinex-derivatives","SOLF0:USTF0",1772560506699,10.568,85.16,85.103,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560506890,19.41952621,85.157,85.103,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560507094,19.41952621,85.157,85.09,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560507492,19.41952621,85.156,85.092,31.2168741]
["bitfinex-derivatives","SOLF0:USTF0",1772560507700,19.41952621,85.156,85.093,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560508896,19.41952621,85.156,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772560509101,19.41952621,85.156,85.093,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560509302,19.41952621,85.156,85.073,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560509995,19.41952621,85.138,85.073,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560510601,19.41952621,85.138,85.06,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560510997,19.41952621,85.138,85.069,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560512301,19.41952621,85.159,85.081,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560513397,19.41952621,85.159,85.101,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560513594,19.41952621,85.159,85.06,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560513802,19.41952621,85.159,85.068,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560514199,19.41952621,85.136,85.069,31.2198741]
["bitfinex-derivatives","SOLF0:USTF0",1772560514604,19.41952621,85.136,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772560514605,29.99052621,85.136,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772560514804,19.41952621,85.136,85.073,31.2188741]
["bitfinex-derivatives","SOLF0:USTF0",1772560515107,19.41952621,85.159,85.081,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560515994,10.569,85.151,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772560516194,19.41952621,85.159,85.081,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560516798,10.569,85.145,85.081,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560517304,10.568,85.153,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772560517506,19.41952621,85.159,85.081,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560518906,8.49703053,85.19,85.081,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560518907,19.92760695,85.146,85.081,20.6408741]
["bitfinex-derivatives","SOLF0:USTF0",1772560519604,19.92760695,85.146,85.025,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772560519605,19.92760695,85.189,85.1,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560519806,19.92760695,85.189,85.101,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560520309,19.92760695,85.189,85.034,164.633]
["bitfinex-derivatives","SOLF0:USTF0",1772560520310,18.83870866,85.168,85.08,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560520504,18.83870866,85.168,84.998,164.703]
["bitfinex-derivatives","SOLF0:USTF0",1772560520505,18.83870866,85.139,85.025,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560520806,18.83870866,85.115,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772560521309,18.83870866,85.115,85.049,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560522206,18.83870866,85.115,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772560522706,18.83870866,85.115,85.049,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560522906,18.83870866,85.114,85.049,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560523704,18.83870866,85.109,85.049,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560525113,18.83870866,85.107,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772560525312,18.83870866,85.107,85.049,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560525508,18.83870866,85.105,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772560525810,18.83870866,85.105,85.04,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560526207,18.83870866,85.088,85.04,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560526410,18.83870866,85.088,84.977,21.181]
["bitfinex-derivatives","SOLF0:USTF0",1772560526411,18.83870866,85.088,85.004,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560526718,18.83870866,85.088,85.011,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560526916,18.83870866,85.115,85.031,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560527408,0.0750354,85.082,85.031,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560528319,18.91374406,85.082,85.031,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560528910,18.91374406,85.082,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772560529417,18.91374406,85.082,85.031,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560529615,18.91374406,85.082,85.013,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560530117,18.83870866,85.082,85.013,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560530305,18.83870866,85.063,84.992,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560531216,29.41970866,85.056,84.992,29.77765217]
["bitfinex-derivatives","SOLF0:USTF0",1772560531416,18.83870866,85.055,84.992,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560531614,18.83870866,85.055,84.98,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560531822,18.83870866,85.016,84.956,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560532121,18.83870866,85.016,84.96,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560532820,18.83870866,85.016,84.94,27.6866827]
["bitfinex-derivatives","SOLF0:USTF0",1772560533015,18.83870866,85.016,84.941,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560533220,0.07550946,84.996,84.941,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560533816,18.83870866,85.016,84.941,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560534215,10.587,85.004,84.943,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560534420,18.83870866,85.034,84.961,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560535220,10.586,85.015,84.961,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560535521,18.83870866,85.034,84.961,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560535727,18.83870866,85.002,84.94,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560536132,18.83870866,85.002,84.939,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560536428,18.83870866,84.989,84.902,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560536925,18.83870866,84.989,84.934,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560537131,10.587,85.005,84.941,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560537329,18.83870866,85.005,84.941,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560537525,10.588,84.996,84.941,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560537927,18.83870866,85.005,84.941,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560538126,29.42570866,85.005,84.942,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560538526,18.83870866,85.004,84.942,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560538833,10.587,85.0,84.942,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560539331,29.42570866,85.0,84.942,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560539526,0.0745433,84.979,84.942,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560540327,18.83870866,85.049,84.96,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560540529,18.83870866,85.049,84.961,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560540728,8.49703053,85.05,84.961,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560540729,18.83870866,85.038,84.961,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560541634,10.584,85.026,84.964,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560542128,18.83870866,85.038,84.964,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560542327,10.584,85.028,84.966,29.78165217]
["bitfinex-derivatives","SOLF0:USTF0",1772560542532,10.584,85.028,84.967,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560543325,18.83870866,85.036,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772560543525,18.83870866,85.036,84.968,29.78065217]
["bitfinex-derivatives","SOLF0:USTF0",1772560543732,18.83870866,85.036,84.969,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560543929,10.582,85.046,84.981,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560544134,18.83870866,85.045,84.981,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560544332,18.83870866,85.045,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772560544537,18.83870866,85.069,84.991,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560544834,18.83870866,85.069,85.001,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560545635,18.83870866,85.068,85.001,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560546028,10.581,85.05,85.001,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560546228,29.41970866,85.05,84.984,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560546531,18.83870866,85.05,84.984,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560546735,10.582,85.047,84.992,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560547035,29.42070866,85.047,84.992,19.18965217]
["bitfinex-derivatives","SOLF0:USTF0",1772560548330,18.83870866,85.047,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772560548534,18.68229541,85.067,85.001,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560549236,10.579,85.064,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772560549431,18.68229541,85.067,85.02,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560549938,18.68229541,85.099,85.022,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560550139,18.68229541,85.099,85.041,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560550643,10.573,85.114,85.044,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560550836,10.573,85.114,85.02,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560550837,18.68229541,85.109,85.025,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560551738,18.68229541,85.09,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772560552038,18.68229541,85.09,85.026,28.86184135]
["bitfinex-derivatives","SOLF0:USTF0",1772560552635,10.577,85.088,85.026,28.86184135]
["bitfinex-derivatives","SOLF0:USTF0",1772560552842,18.68229541,85.09,85.026,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560554040,18.68229541,85.108,85.041,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560554835,18.68229541,85.106,85.021,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560555232,18.68229541,85.106,85.042,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560556441,18.68229541,85.106,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772560556735,18.68229541,85.106,85.04,8.49703053]
["bitfinex-derivatives","SOLF0:USTF0",1772560556736,10.572,85.124,85.053,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560557039,29.25429541,85.124,85.053,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560557233,18.68229541,85.117,85.053,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560558336,18.68229541,85.117,85.056,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560558337,10.573,85.115,85.056,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560558533,18.68229541,85.117,85.056,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560558937,18.68229541,85.134,85.062,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560560343,18.68229541,85.134,85.076,28.85584135]
["bitfinex-derivatives","SOLF0:USTF0",1772560560538,18.68229541,85.134,85.076,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560560739,18.68229541,85.129,85.041,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560561342,18.68229541,85.118,85.06,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560561842,18.68229541,85.118,85.061,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560562441,18.68229541,85.118,85.043,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560564050,10.576,85.093,85.043,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560564441,18.68229541,85.092,85.043,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560566238,18.68229541,85.129,85.043,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560566442,29.25629541,85.108,85.046,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560566643,18.68229541,85.108,85.046,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560567343,18.68229541,85.149,85.061,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560567552,18.68229541,85.169,85.1,26.79729999]
["bitfinex-derivatives","SOLF0:USTF0",1772560567847,18.68229541,85.219,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560568043,18.68229541,85.209,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560568445,18.68229541,85.199,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560569643,18.68229541,85.184,85.101,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560570244,18.68229541,85.199,85.12,8.51945864]
["bitfinex-derivatives","SOLF0:USTF0",1772560570543,18.68229541,85.199,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560570940,18.68229541,85.188,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560571550,18.68229541,85.208,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560572249,18.68229541,85.206,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560572449,18.68229541,85.199,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560572847,18.68229541,85.198,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560573654,18.68229541,85.196,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772560574050,18.68229541,85.196,85.127,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560574742,10.563,85.193,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772560574951,8.51945864,85.2,85.11,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560574952,18.68229541,85.192,85.11,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560575642,18.68229541,85.183,85.114,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560576049,18.68229541,85.183,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772560576255,18.68229541,85.199,85.121,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560576950,18.68229541,85.199,85.081,21.155]
["bitfinex-derivatives","SOLF0:USTF0",1772560576951,10.565,85.185,85.122,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560578046,18.68229541,85.199,85.122,18.27784135]
["bitfinex-derivatives","SOLF0:USTF0",1772560578252,18.22306343,85.183,85.105,18.0793655]
["bitfinex-derivatives","SOLF0:USTF0",1772560579346,18.22306343,85.183,85.121,18.0793655]
["bitfinex-derivatives","SOLF0:USTF0",1772560580253,18.08534717,85.225,85.141,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560580448,8.51945864,85.22,85.141,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560580649,18.08534717,85.219,85.141,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560581355,18.08534717,85.219,85.142,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560582445,10.563,85.198,85.142,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560583055,124.0,85.23,85.142,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560583354,18.08534717,85.241,85.161,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560583552,18.08534717,85.239,85.161,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560583754,18.08534717,85.239,85.162,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560583953,18.08534717,85.239,85.15,8.51945864]
["bitfinex-derivatives","SOLF0:USTF0",1772560584148,18.08534717,85.239,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560584351,10.56,85.22,85.162,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560584747,18.08534717,85.22,85.162,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560585457,10.56,85.218,85.162,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560586555,28.64634717,85.211,85.15,8.51945864]
["bitfinex-derivatives","SOLF0:USTF0",1772560586751,18.08534717,85.211,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560587156,10.562,85.203,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560587356,18.08534717,85.211,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560588062,10.562,85.202,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560588363,28.64634717,85.211,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560588558,18.08534717,85.211,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560588862,18.08534717,85.23,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560589057,18.08534717,85.227,85.163,28.85130415]
["bitfinex-derivatives","SOLF0:USTF0",1772560589257,18.08534717,85.227,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772560589458,18.08534717,85.227,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560590262,18.08534717,85.246,85.164,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560590656,28.64334717,85.234,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560590951,18.08534717,85.233,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560591154,18.08534717,85.207,85.15,8.51945864]
["bitfinex-derivatives","SOLF0:USTF0",1772560592056,18.08534717,85.207,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560592261,18.08534717,85.207,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560592663,18.08534717,85.207,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560592664,18.08534717,85.249,85.151,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560593361,10.56,85.221,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772560594063,10.56,85.221,85.158,28.85230415]
["bitfinex-derivatives","SOLF0:USTF0",1772560594369,28.64534717,85.221,85.158,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560594563,18.08534717,85.221,85.166,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560594763,10.559,85.23,85.166,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560594966,10.559,85.23,85.171,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560595269,18.08534717,85.238,85.179,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560596963,10.56,85.218,85.179,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560597166,10.56,85.218,85.163,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560597570,10.56,85.218,85.15,8.51945864]
["bitfinex-derivatives","SOLF0:USTF0",1772560597571,18.08534717,85.256,85.181,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560598068,10.557,85.245,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772560598465,18.08534717,85.256,85.181,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560598771,164.113,85.305,85.15,8.51945864]
["bitfinex-derivatives","SOLF0:USTF0",1772560598772,18.08534717,85.274,85.203,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560599071,18.08534717,85.274,85.22,26.80376279]
["bitfinex-derivatives","SOLF0:USTF0",1772560599270,10.554,85.273,85.22,26.80376279]
["bitfinex-derivatives","SOLF0:USTF0",1772560599766,18.08534717,85.274,85.222,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560599970,18.08534717,85.294,85.222,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560600367,10.552,85.285,85.231,28.84330415]
["bitfinex-derivatives","SOLF0:USTF0",1772560600666,18.08534717,85.294,85.22,8.51945864]
["bitfinex-derivatives","SOLF0:USTF0",1772560600866,18.08534717,85.277,85.215,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560601065,18.08534717,85.277,85.201,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560601267,10.555,85.261,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772560601468,10.555,85.261,85.204,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560602871,18.08534717,85.271,85.204,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560603174,18.08534717,85.271,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772560603570,18.08534717,85.269,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772560604269,18.08534717,85.266,85.188,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560605273,18.08534717,85.254,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772560606075,18.08534717,85.254,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772560606571,18.08534717,85.252,85.188,28.84830415]
["bitfinex-derivatives","SOLF0:USTF0",1772560606770,18.08534717,85.252,85.189,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560607168,18.08534717,85.252,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772560607375,18.08534717,85.252,85.172,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560608175,18.34882976,85.251,85.172,18.28430415]
["bitfinex-derivatives","SOLF0:USTF0",1772560608881,18.34882976,85.251,85.188,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560609678,18.34882976,85.251,85.171,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560610180,18.34882976,85.241,85.173,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560611183,10.559,85.229,85.175,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560611382,18.34882976,85.241,85.175,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560611581,10.559,85.231,85.175,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560611777,18.34882976,85.241,85.175,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560612178,10.56,85.222,85.175,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560612786,10.559,85.23,85.175,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560613380,18.34882976,85.222,85.111,14.25591934]
["bitfinex-derivatives","SOLF0:USTF0",1772560613578,18.34882976,85.199,85.113,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560613776,18.34882976,85.199,85.12,8.51945864]
["bitfinex-derivatives","SOLF0:USTF0",1772560613979,10.563,85.193,85.123,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560614179,18.34882976,85.199,85.123,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560614586,10.566,85.176,85.123,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560614781,18.34882976,85.183,85.123,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560615187,10.567,85.169,85.123,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560616388,10.568,85.16,85.104,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560618289,10.568,85.16,85.106,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560619895,10.569,85.153,85.106,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560620390,18.34882976,85.2,85.141,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560622792,18.34882976,85.198,85.13,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560623094,18.34882976,85.229,85.131,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560623493,18.34882976,85.229,85.158,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560624489,18.34882976,85.229,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560624796,18.34882976,85.229,85.15,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560624993,18.34882976,85.229,85.13,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560625199,18.34882976,85.198,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772560625802,18.34882976,85.194,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772560626000,18.34882976,85.194,85.123,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560627199,18.34882976,85.19,85.123,28.79148504]
["bitfinex-derivatives","SOLF0:USTF0",1772560627394,18.34882976,85.19,85.124,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560627600,18.34882976,85.19,85.131,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560627898,18.34882976,85.19,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560628099,18.34882976,85.19,85.131,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560629090,18.34882976,85.229,85.131,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560630197,18.34882976,85.212,85.14,28.78948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560630605,18.34882976,85.212,85.141,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560631104,18.34882976,85.209,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772560632002,18.34882976,85.209,85.144,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560632201,10.562,85.208,85.144,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560632602,18.34882976,85.209,85.146,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560633004,18.34882976,85.209,85.151,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560634296,18.34882976,85.207,85.151,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560634502,18.34882976,85.23,85.151,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560634703,18.34882976,85.219,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560634999,18.34882976,85.219,85.154,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560635600,10.56,85.218,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560635806,28.90882976,85.218,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560636307,18.34882976,85.234,85.171,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560636804,10.559,85.227,85.171,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560637706,10.56,85.221,85.171,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560638601,17.5330061,85.227,85.171,18.21948504]
["bitfinex-derivatives","SOLF0:USTF0",1772560638909,17.5330061,85.227,85.155,17.08078835]
["bitfinex-derivatives","SOLF0:USTF0",1772560639207,17.5330061,85.227,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560639408,17.5330061,85.227,85.159,17.08078835]
["bitfinex-derivatives","SOLF0:USTF0",1772560640006,18.17427353,85.226,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772560640202,18.17427353,85.226,85.159,17.08078835]
["bitfinex-derivatives","SOLF0:USTF0",1772560640398,10.56,85.219,85.159,27.64878835]
["bitfinex-derivatives","SOLF0:USTF0",1772560640603,18.17427353,85.218,85.159,17.08078835]
["bitfinex-derivatives","SOLF0:USTF0",1772560641407,18.17427353,85.218,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772560641909,18.17427353,85.217,85.159,17.08078835]
["bitfinex-derivatives","SOLF0:USTF0",1772560642402,18.17427353,85.217,85.15,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560642805,18.17427353,85.217,85.152,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560644714,10.561,85.216,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772560644907,10.561,85.216,85.166,29.23610326]
["bitfinex-derivatives","SOLF0:USTF0",1772560647706,10.87418615,85.249,85.15,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560647707,18.17427353,85.234,85.175,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560648408,28.73427353,85.221,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560648605,18.17427353,85.221,85.17,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560649012,18.17427353,85.257,85.17,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560649209,10.558,85.235,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772560649608,18.17427353,85.234,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772560649804,10.559,85.226,85.171,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560650008,18.17427353,85.225,85.171,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560650607,18.17427353,85.223,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560651210,28.73427353,85.221,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560651914,18.17427353,85.221,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772560652316,18.17427353,85.221,85.171,29.23510326]
["bitfinex-derivatives","SOLF0:USTF0",1772560653215,10.56,85.218,85.171,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560653615,18.17427353,85.221,85.171,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560654011,18.17427353,85.221,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772560654317,18.17427353,85.257,85.164,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560654614,10.558,85.237,85.164,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560654818,18.17427353,85.236,85.181,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560655215,18.17427353,85.251,85.181,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560655818,316.81856373,85.258,85.208,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560656111,18.17427353,85.267,85.208,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560656706,18.17427353,85.267,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772560657313,10.554,85.266,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772560657511,18.17427353,85.267,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772560657812,18.17427353,85.267,85.208,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560658212,10.554,85.266,85.219,29.22910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560659417,14.49891487,85.304,85.2,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560659418,18.17427353,85.309,85.221,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560659916,10.551,85.296,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772560660310,18.17427353,85.309,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772560660513,18.17427353,85.309,85.241,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560660916,2.0406069,85.338,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772560660917,18.17427353,85.303,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772560661313,18.17427353,85.303,85.241,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560661617,18.17427353,85.293,85.241,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560662011,18.17427353,85.293,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772560662410,18.17427353,85.293,85.241,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560663620,10.549,85.309,85.241,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560663919,28.72327353,85.309,85.255,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772560664214,18.17427353,85.306,85.255,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772560664610,10.553,85.278,85.224,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560664810,18.17427353,85.277,85.207,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560665022,18.17427353,85.277,85.19,27.17400367]
["bitfinex-derivatives","SOLF0:USTF0",1772560665218,18.17427353,85.25,85.19,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560666115,18.17427353,85.25,85.171,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560666316,18.17427353,85.246,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772560666517,18.17427353,85.26,85.171,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560667418,18.17427353,85.258,85.187,18.66910326]
["bitfinex-derivatives","SOLF0:USTF0",1772560668118,18.17427353,85.258,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772560668417,18.17427353,85.258,85.191,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560669317,18.17427353,85.258,85.174,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560670021,18.17427353,85.258,85.101,28.29240109]
["bitfinex-derivatives","SOLF0:USTF0",1772560670022,17.86595485,85.286,85.191,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560670721,17.86595485,85.276,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772560671020,17.86595485,85.276,85.19,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560671214,8.50490041,85.29,85.19,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560671215,17.86595485,85.253,85.19,26.36619335]
["bitfinex-derivatives","SOLF0:USTF0",1772560671416,17.86595485,85.253,85.171,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560672020,17.86595485,85.253,85.17,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560672021,17.86595485,85.253,85.192,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560673122,17.86595485,85.252,85.192,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560673521,10.556,85.251,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772560673722,17.86595485,85.25,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772560673921,17.86595485,85.25,85.14,22.65110095]
["bitfinex-derivatives","SOLF0:USTF0",1772560673922,17.86595485,85.25,85.171,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560674218,17.86595485,85.227,85.171,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560675323,17.86595485,85.224,85.171,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560675715,17.86595485,85.224,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560676324,17.86595485,85.224,85.171,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560676823,17.86595485,85.222,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772560678721,17.86595485,85.222,85.165,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560678917,17.86595485,85.222,85.169,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560679425,17.86595485,85.222,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560679924,17.86595485,85.222,85.169,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560680524,17.86595485,85.249,85.181,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560680916,17.86595485,85.247,85.18,8.50490041]
["bitfinex-derivatives","SOLF0:USTF0",1772560681119,17.86595485,85.247,85.165,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560681324,17.86595485,85.232,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560681522,17.86595485,85.232,85.175,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560682622,17.86595485,85.232,85.184,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560683021,17.86595485,85.247,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772560683230,17.86595485,85.247,85.184,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560684325,17.86595485,85.245,85.184,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560685219,17.86595485,85.245,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772560686326,17.86595485,85.269,85.193,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560686718,17.86595485,85.256,85.193,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560687523,10.557,85.247,85.193,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560687726,28.42295485,85.247,85.193,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560687926,17.86595485,85.246,85.193,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560688328,10.557,85.245,85.193,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560688828,17.86595485,85.244,85.182,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560689333,17.86595485,85.244,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772560690029,17.86595485,85.244,85.17,8.49734784]
["bitfinex-derivatives","SOLF0:USTF0",1772560690030,17.86595485,85.267,85.201,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560690221,17.86595485,85.267,85.211,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560691130,17.86595485,85.284,85.211,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560691723,17.86595485,85.284,85.229,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560692233,17.86595485,85.284,85.211,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560692632,14.53328067,85.285,85.131,164.446]
["bitfinex-derivatives","SOLF0:USTF0",1772560692633,17.86595485,85.279,85.194,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560693029,17.86595485,85.242,85.177,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560693833,10.558,85.238,85.177,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560694032,17.86595485,85.237,85.177,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560694437,17.86595485,85.258,85.181,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560694826,28.42295485,85.249,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772560695031,17.86595485,85.248,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772560696933,17.86595485,85.246,85.181,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560697136,17.86595485,85.246,85.161,17.86129294]
["bitfinex-derivatives","SOLF0:USTF0",1772560697839,17.48947014,85.244,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772560698035,17.48947014,85.244,85.182,17.05923981]
["bitfinex-derivatives","SOLF0:USTF0",1772560698434,17.48947014,85.244,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772560698942,17.48947014,85.244,85.182,17.05923981]
["bitfinex-derivatives","SOLF0:USTF0",1772560699442,21.105,85.283,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560699443,17.48947014,85.234,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560699644,17.48947014,85.234,85.165,17.05923981]
["bitfinex-derivatives","SOLF0:USTF0",1772560701436,18.76867178,85.224,85.165,17.05923981]
["bitfinex-derivatives","SOLF0:USTF0",1772560704640,18.76867178,85.224,85.148,17.4349819]
["bitfinex-derivatives","SOLF0:USTF0",1772560705242,8.49734784,85.24,85.148,17.4349819]
["bitfinex-derivatives","SOLF0:USTF0",1772560705243,18.76867178,85.203,85.148,17.4349819]
["bitfinex-derivatives","SOLF0:USTF0",1772560705642,18.76867178,85.239,85.148,17.4349819]
["bitfinex-derivatives","SOLF0:USTF0",1772560707145,10.56,85.222,85.163,17.4349819]
["bitfinex-derivatives","SOLF0:USTF0",1772560707547,29.32767178,85.23,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560707748,18.76867178,85.229,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560709252,10.559,85.228,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772560709454,18.76867178,85.229,85.183,27.9999819]
["bitfinex-derivatives","SOLF0:USTF0",1772560709843,18.76867178,85.222,85.14,21.42161855]
["bitfinex-derivatives","SOLF0:USTF0",1772560710147,18.76867178,85.189,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560710542,18.76867178,85.173,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560711452,10.567,85.163,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560711854,18.76867178,85.173,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560712552,10.566,85.172,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560712848,18.76867178,85.173,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560714255,10.566,85.171,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560715051,10.567,85.164,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560715455,18.76867178,85.208,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560716346,10.566,85.177,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560717552,18.76867178,85.178,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560719756,18.76867178,85.178,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772560720747,18.76867178,85.178,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560722255,18.76867178,85.167,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560723856,18.76867178,85.199,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560724159,18.76867178,85.199,85.127,17.43561142]
["bitfinex-derivatives","SOLF0:USTF0",1772560724355,18.76867178,85.177,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560725258,10.566,85.169,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560726656,10.567,85.162,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560726862,18.76867178,85.177,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560727254,10.567,85.165,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560728861,18.76867178,85.177,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560728862,10.566,85.173,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560729065,17.00463134,85.172,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560729554,10.566,85.17,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560729862,17.00463134,85.169,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560730561,10.567,85.166,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560730761,27.57163134,85.166,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560730961,17.00463134,85.165,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560732064,17.00463134,85.18,85.13,3.17741684]
["bitfinex-derivatives","SOLF0:USTF0",1772560732560,17.00463134,85.177,85.13,3.17741684]
["bitfinex-derivatives","SOLF0:USTF0",1772560733258,17.00463134,85.167,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560733659,17.00463134,85.159,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560733860,17.00463134,85.149,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560735960,17.00463134,85.168,85.13,3.17741684]
["bitfinex-derivatives","SOLF0:USTF0",1772560736860,10.568,85.16,85.13,3.17741684]
["bitfinex-derivatives","SOLF0:USTF0",1772560737569,10.568,85.16,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560738466,17.00463134,85.168,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560738467,10.568,85.153,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560739268,10.569,85.151,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560739467,17.00463134,85.15,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560740370,17.00463134,85.142,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560741670,17.00463134,85.159,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560742771,17.00463134,85.174,85.13,3.17741684]
["bitfinex-derivatives","SOLF0:USTF0",1772560743163,17.00463134,85.174,85.14,3.17741684]
["bitfinex-derivatives","SOLF0:USTF0",1772560743770,17.00463134,85.174,85.13,3.17741684]
["bitfinex-derivatives","SOLF0:USTF0",1772560743972,10.566,85.173,85.13,3.17741684]
["bitfinex-derivatives","SOLF0:USTF0",1772560744567,10.566,85.173,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560746275,10.565,85.18,85.129,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560746482,10.565,85.18,85.131,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560746980,10.564,85.187,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772560747176,308.64389685,85.205,85.13,8.5095875]
["bitfinex-derivatives","SOLF0:USTF0",1772560747177,17.00463134,85.186,85.13,8.5095875]
["bitfinex-derivatives","SOLF0:USTF0",1772560747377,17.00463134,85.186,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560747579,10.565,85.179,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560747879,10.565,85.179,85.127,18.47638297]
["bitfinex-derivatives","SOLF0:USTF0",1772560748676,10.565,85.179,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772560748977,10.565,85.179,85.129,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560749480,17.00463134,85.201,85.131,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560750381,308.64389685,85.205,85.155,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560750578,17.00463134,85.216,85.155,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560751474,17.00463134,85.216,85.15,8.5095875]
["bitfinex-derivatives","SOLF0:USTF0",1772560751475,10.91066578,85.23,85.158,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560751678,17.00463134,85.23,85.158,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560752579,17.00463134,85.23,85.171,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560753781,17.00463134,85.23,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772560754080,17.00463134,85.23,85.156,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560754283,17.00463134,85.229,85.156,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560754478,17.00463134,85.228,85.156,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560754678,17.00463134,85.226,85.156,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560754879,10.561,85.217,85.156,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560755183,17.00463134,85.216,85.14,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560755778,10.562,85.206,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772560755987,17.00463134,85.205,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772560756482,17.00463134,85.205,85.14,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560758880,18.39472839,85.203,85.14,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560759476,8.5095875,85.23,85.14,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560759477,18.39472839,85.201,85.14,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560759979,17.62283781,85.198,85.14,18.47575345]
["bitfinex-derivatives","SOLF0:USTF0",1772560760379,17.62283781,85.198,85.13,8.5095875]
["bitfinex-derivatives","SOLF0:USTF0",1772560760783,17.62283781,85.198,85.131,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560761187,10.565,85.182,85.131,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560762486,17.62283781,85.198,85.135,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560762687,17.62283781,85.213,85.135,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560763082,10.562,85.202,85.149,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560763283,10.562,85.202,85.151,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560763484,17.62283781,85.213,85.151,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560763980,10.563,85.195,85.151,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560764177,17.62283781,85.212,85.151,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560764486,17.62283781,85.209,85.151,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560765185,10.564,85.188,85.151,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560766486,10.565,85.18,85.15,3.17509392]
["bitfinex-derivatives","SOLF0:USTF0",1772560767885,17.62283781,85.211,85.16,20.9162941]
["bitfinex-derivatives","SOLF0:USTF0",1772560768679,10.91066578,85.224,85.17,3.17509392]
["bitfinex-derivatives","SOLF0:USTF0",1772560768889,10.93668686,85.234,85.19,3.17509392]
["bitfinex-derivatives","SOLF0:USTF0",1772560769085,17.62283781,85.24,85.2,3.17509392]
["bitfinex-derivatives","SOLF0:USTF0",1772560769283,17.62283781,85.24,85.21,3.17509392]
["bitfinex-derivatives","SOLF0:USTF0",1772560769690,10.558,85.237,85.21,3.17509392]
["bitfinex-derivatives","SOLF0:USTF0",1772560769885,10.558,85.237,85.2,3.17509392]
["bitfinex-derivatives","SOLF0:USTF0",1772560770091,17.62283781,85.236,85.19,3.17509392]
["bitfinex-derivatives","SOLF0:USTF0",1772560770292,17.62283781,85.236,85.2,3.17509392]
["bitfinex-derivatives","SOLF0:USTF0",1772560770493,10.559,85.228,85.181,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560771088,10.56,85.221,85.181,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560771594,17.62283781,85.236,85.181,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560772496,10.559,85.229,85.181,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560773197,17.62283781,85.22,85.17,8.49681623]
["bitfinex-derivatives","SOLF0:USTF0",1772560773494,17.62283781,85.22,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560773693,17.62283781,85.189,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560774695,10.566,85.173,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560776098,10.565,85.182,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560776896,17.62283781,85.189,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560777395,10.564,85.188,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560777793,17.62283781,85.204,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560777997,10.565,85.178,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560778193,17.62283781,85.204,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560778792,10.564,85.187,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560778997,17.62283781,85.187,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560779702,17.62283781,85.227,85.133,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560780398,10.563,85.198,85.136,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560780705,17.62283781,85.206,85.136,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560781495,10.564,85.19,85.136,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560782406,10.563,85.199,85.138,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560783201,10.563,85.199,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772560783401,10.563,85.199,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560784408,28.18583781,85.199,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560784799,17.62283781,85.199,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560785007,17.62283781,85.191,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560786209,10.565,85.184,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560786809,17.62283781,85.191,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560787910,28.81852762,85.189,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560788615,10.565,85.184,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560790416,18.25452762,85.188,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560791516,10.564,85.186,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560792115,10.566,85.177,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560792914,10.564,85.186,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560794110,10.565,85.179,85.142,17.74120018]
["bitfinex-derivatives","SOLF0:USTF0",1772560795010,18.25452762,85.188,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772560795011,10.566,85.173,85.13,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560795211,18.25452762,85.188,85.13,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560795516,18.25452762,85.179,85.13,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560795718,10.566,85.175,85.13,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560796018,18.25452762,85.194,85.151,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560796713,18.25452762,85.193,85.15,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560798119,28.81852762,85.192,85.15,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560799122,10.564,85.189,85.15,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560799323,10.564,85.189,85.14,20.91850606]
["bitfinex-derivatives","SOLF0:USTF0",1772560799716,10.565,85.183,85.14,20.91850606]
["bitfinex-derivatives","SOLF0:USTF0",1772560800116,18.25452762,85.189,85.14,20.91850606]
["bitfinex-derivatives","SOLF0:USTF0",1772560800117,18.25452762,85.189,85.15,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560800318,18.25452762,85.189,85.14,20.91850606]
["bitfinex-derivatives","SOLF0:USTF0",1772560800919,21.121,85.22,85.13,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560800920,18.25452762,85.182,85.13,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560801118,18.25452762,85.199,85.141,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560801421,18.25452762,85.199,85.15,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560801622,18.25452762,85.194,85.151,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560801816,18.25452762,85.209,85.16,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560802018,18.25452762,85.181,85.133,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560802416,18.25452762,85.181,85.07,28.85486778]
["bitfinex-derivatives","SOLF0:USTF0",1772560802417,18.25452762,85.212,85.16,20.91850606]
["bitfinex-derivatives","SOLF0:USTF0",1772560802613,18.25452762,85.227,85.19,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560802816,10.92801151,85.235,85.19,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560803017,18.25452762,85.234,85.19,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560803217,18.25452762,85.229,85.17,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560803620,18.25452762,85.229,85.18,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560803922,10.561,85.215,85.18,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560804524,10.561,85.215,85.17,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560804722,10.92801151,85.232,85.15,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560804723,10.563,85.198,85.15,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560804919,10.563,85.198,85.105,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1772560804920,18.25452762,85.217,85.17,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560805121,18.25452762,85.217,85.18,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560805423,18.25452762,85.231,85.18,20.91850606]
["bitfinex-derivatives","SOLF0:USTF0",1772560806125,18.25452762,85.215,85.16,3.17593771]
["bitfinex-derivatives","SOLF0:USTF0",1772560806529,10.564,85.192,85.16,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560806925,18.25452762,85.215,85.16,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560807121,10.562,85.207,85.17,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560807319,18.25452762,85.215,85.16,20.9172242]
["bitfinex-derivatives","SOLF0:USTF0",1772560807726,21.8559279,85.248,85.16,20.9172242]
["bitfinex-derivatives","SOLF0:USTF0",1772560807727,18.25452762,85.209,85.16,20.9172242]
["bitfinex-derivatives","SOLF0:USTF0",1772560807927,18.25452762,85.209,85.15,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560808126,18.25452762,85.199,85.15,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560808323,14.59916286,85.227,85.127,0.00062952]
["bitfinex-derivatives","SOLF0:USTF0",1772560808324,18.25452762,85.219,85.17,20.9172242]
["bitfinex-derivatives","SOLF0:USTF0",1772560808527,18.25452762,85.219,85.18,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560809731,18.25452762,85.219,85.16,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560809929,18.25452762,85.219,85.17,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560810128,18.25452762,85.219,85.18,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560810328,10.561,85.21,85.17,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560810528,18.25452762,85.219,85.16,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560810933,18.25452762,85.229,85.19,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560811233,18.25452762,85.229,85.18,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560811234,18.25452762,85.243,85.2,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560811432,10.559,85.226,85.2,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560811631,18.25452762,85.225,85.151,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560811829,18.25452762,85.219,85.17,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560812426,18.25452762,85.219,85.17,20.9172242]
["bitfinex-derivatives","SOLF0:USTF0",1772560812625,18.25452762,85.219,85.18,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560812935,18.25452762,85.219,85.17,20.9172242]
["bitfinex-derivatives","SOLF0:USTF0",1772560813329,10.562,85.209,85.16,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560813531,18.25452762,85.209,85.16,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560814031,3.17465585,85.24,85.19,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560814239,18.25452762,85.241,85.2,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560814735,202.37916286,85.273,85.19,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560814736,18.25452762,85.239,85.19,20.9172242]
["bitfinex-derivatives","SOLF0:USTF0",1772560815336,18.25452762,85.239,85.19,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560816034,18.25452762,85.235,85.19,3.17465585]
["bitfinex-derivatives","SOLF0:USTF0",1772560816438,18.25452762,85.235,85.174,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560816638,18.25452762,85.235,85.176,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560817533,10.559,85.225,85.176,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560817937,10.559,85.232,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772560818137,17.65057223,85.256,85.176,17.74256835]
["bitfinex-derivatives","SOLF0:USTF0",1772560818438,17.65057223,85.256,85.191,17.85647575]
["bitfinex-derivatives","SOLF0:USTF0",1772560818736,17.65057223,85.256,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772560818933,17.65057223,85.256,85.203,17.85647575]
["bitfinex-derivatives","SOLF0:USTF0",1772560819129,28.20657223,85.256,85.205,17.85647575]
["bitfinex-derivatives","SOLF0:USTF0",1772560819938,10.556,85.25,85.205,17.85647575]
["bitfinex-derivatives","SOLF0:USTF0",1772560820327,17.79265864,85.236,85.19,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560820531,17.79265864,85.236,85.187,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560821639,28.35065864,85.236,85.187,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560822442,17.79265864,85.254,85.196,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560823140,10.556,85.253,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772560823341,10.556,85.253,85.198,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560823735,10.556,85.253,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772560824041,10.556,85.253,85.208,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560824640,17.79265864,85.27,85.208,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560824937,17.79265864,85.268,85.191,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560825133,10.557,85.245,85.191,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560825339,17.79265864,85.249,85.191,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560825741,10.558,85.234,85.191,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560826142,17.79265864,85.249,85.191,29.27097014]
["bitfinex-derivatives","SOLF0:USTF0",1772560826340,17.79265864,85.266,85.191,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560827044,17.79265864,85.266,85.2,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560827256,17.79265864,85.266,85.185,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560828348,17.79265864,85.246,85.189,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560828842,17.79265864,85.259,85.201,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560829551,10.556,85.257,85.21,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560830853,17.79265864,85.259,85.212,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560831146,17.79265864,85.274,85.212,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560831346,17.79265864,85.274,85.19,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560831347,17.79265864,85.274,85.219,29.26697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560831546,17.79265864,85.274,85.219,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560832049,10.554,85.267,85.219,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560832345,17.79265864,85.274,85.2,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560832550,17.79265864,85.274,85.153,21.64115083]
["bitfinex-derivatives","SOLF0:USTF0",1772560832551,10.559,85.23,85.184,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560832954,10.559,85.23,85.17,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560832955,17.79265864,85.241,85.17,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560833155,17.79265864,85.241,85.17,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560833548,17.79265864,85.239,85.15,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560833854,17.79265864,85.219,85.131,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560834246,17.79265864,85.219,85.11,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560834247,10.563,85.198,85.14,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560834451,17.79265864,85.197,85.14,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560835053,10.564,85.189,85.14,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560835352,17.79265864,85.197,85.14,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560835555,17.79265864,85.197,85.142,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560835758,17.79265864,85.214,85.142,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560836154,17.79265864,85.213,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772560836356,17.79265864,85.213,85.152,29.27497014]
["bitfinex-derivatives","SOLF0:USTF0",1772560836858,17.79265864,85.213,85.156,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560838157,10.561,85.214,85.16,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560839258,10.561,85.214,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772560839659,10.561,85.21,85.164,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560840052,8.49817655,85.23,85.117,21.146]
["bitfinex-derivatives","SOLF0:USTF0",1772560840053,17.79265864,85.209,85.149,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560840248,17.79265864,85.226,85.151,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560840559,17.79265864,85.242,85.189,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560842358,17.79265864,85.269,85.19,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560842753,17.79265864,85.269,85.214,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560843354,17.79265864,85.269,85.215,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560843554,17.79265864,85.289,85.215,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560844359,17.79265864,85.276,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772560846364,17.79265864,85.274,85.215,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560846963,17.79265864,85.274,85.225,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560847364,17.79265864,85.291,85.225,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560848063,10.552,85.289,85.225,18.70697014]
["bitfinex-derivatives","SOLF0:USTF0",1772560848459,10.554,85.271,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772560848660,17.03759061,85.27,85.191,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560849159,8.49817655,85.29,85.204,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560849160,17.03759061,85.264,85.204,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560849553,17.03759061,85.264,85.18,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560849754,10.557,85.246,85.185,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560849959,17.03759061,85.264,85.185,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560850461,10.555,85.262,85.207,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560850664,17.03759061,85.264,85.207,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560850959,27.59259061,85.263,85.207,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560851163,17.03759061,85.263,85.207,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560852058,17.03759061,85.263,85.191,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560852760,17.03759061,85.263,85.18,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560852761,10.557,85.243,85.193,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560852956,17.03759061,85.248,85.193,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560853359,10.557,85.244,85.193,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560853559,17.03759061,85.248,85.193,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560853766,17.03759061,85.243,85.177,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560853967,10.559,85.23,85.178,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560854362,17.03759061,85.243,85.178,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560854768,17.03759061,85.259,85.189,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560855266,17.03759061,85.259,85.191,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560855671,17.03759061,85.259,85.19,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560855672,10.555,85.258,85.2,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560856366,10.555,85.258,85.204,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560856566,27.59259061,85.258,85.204,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560858170,10.554,85.267,85.204,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560858868,17.03759061,85.303,85.223,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560859570,10.551,85.291,85.234,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560860271,17.03759061,85.303,85.21,8.49817655]
["bitfinex-derivatives","SOLF0:USTF0",1772560860272,17.03759061,85.303,85.211,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560860867,10.55,85.3,85.244,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560862274,10.551,85.293,85.244,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560862569,17.03759061,85.292,85.227,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560862777,2.04103178,85.328,85.238,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560862976,17.03759061,85.343,85.251,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560863274,17.03759061,85.343,85.271,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560863470,10.546,85.33,85.273,29.06682345]
["bitfinex-derivatives","SOLF0:USTF0",1772560863867,17.03759061,85.329,85.273,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560864072,17.03759061,85.323,85.256,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560864467,10.546,85.337,85.256,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560864677,10.546,85.337,85.271,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560865274,17.03759061,85.336,85.251,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560865778,17.03759061,85.357,85.271,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560866072,17.03759061,85.357,85.291,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560866273,17.03759061,85.348,85.291,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560867171,17.03759061,85.348,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772560867371,17.03759061,85.348,85.295,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560867777,17.03759061,85.348,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772560868976,17.03759061,85.348,85.296,29.06482345]
["bitfinex-derivatives","SOLF0:USTF0",1772560869281,17.03759061,85.348,85.297,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560870187,17.03759061,85.345,85.28,26.98910348]
["bitfinex-derivatives","SOLF0:USTF0",1772560870485,17.03759061,85.329,85.241,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560870674,27.58659061,85.307,85.241,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560870988,17.03759061,85.323,85.241,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560871485,17.03759061,85.323,85.27,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560871678,2.03963216,85.378,85.27,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560871679,17.03759061,85.349,85.27,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560872074,10.545,85.341,85.281,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560872572,27.58259061,85.341,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772560872778,10.546,85.334,85.283,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560873184,17.03759061,85.34,85.285,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560873374,17.03759061,85.34,85.216,178.61396152]
["bitfinex-derivatives","SOLF0:USTF0",1772560873375,17.03759061,85.374,85.301,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560873884,10.90874525,85.43,85.341,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560873885,17.03759061,85.417,85.341,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560874584,17.03759061,85.399,85.323,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560874980,8.47528003,85.42,85.325,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560875180,17.03759061,85.419,85.341,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560875580,17.03759061,85.419,85.353,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560876079,27.57359061,85.419,85.355,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560876483,17.03759061,85.419,85.355,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560876685,17.03759061,85.419,85.359,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560877186,17.03759061,85.418,85.359,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560877380,17.03759061,85.418,85.34,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560877581,17.03759061,85.379,85.304,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560877780,17.03759061,85.379,85.284,18.51382345]
["bitfinex-derivatives","SOLF0:USTF0",1772560877981,17.03759061,85.379,85.29,18.12145679]
["bitfinex-derivatives","SOLF0:USTF0",1772560878387,10.544,85.349,85.29,18.12145679]
["bitfinex-derivatives","SOLF0:USTF0",1772560878581,17.87534306,85.358,85.29,18.12145679]
["bitfinex-derivatives","SOLF0:USTF0",1772560878778,17.87534306,85.358,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772560878779,28.41834306,85.358,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772560879380,17.87534306,85.357,85.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772560879578,17.87534306,85.379,85.291,18.12145679]
["bitfinex-derivatives","SOLF0:USTF0",1772560879987,8.47528003,85.38,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772560879988,17.38449691,85.369,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772560880188,17.38449691,85.369,85.291,18.12145679]
["bitfinex-derivatives","SOLF0:USTF0",1772560881190,10.543,85.362,85.293,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560881389,17.38449691,85.369,85.293,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560882391,10.543,85.358,85.293,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560883190,10.543,85.355,85.295,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560883587,17.38449691,85.357,85.298,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560883790,17.38449691,85.375,85.298,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560884189,124.0,85.41,85.27,8.47528003]
["bitfinex-derivatives","SOLF0:USTF0",1772560884190,10.54,85.384,85.319,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560884391,17.38449691,85.394,85.319,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560885090,17.38449691,85.394,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772560885289,17.38449691,85.394,85.31,8.47528003]
["bitfinex-derivatives","SOLF0:USTF0",1772560885290,17.38449691,85.394,85.322,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560885694,17.38449691,85.394,85.334,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560886097,17.38449691,85.394,85.264,14.33096152]
["bitfinex-derivatives","SOLF0:USTF0",1772560886098,17.38449691,85.394,85.316,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560886292,10.541,85.373,85.316,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560886691,17.38449691,85.394,85.316,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560887992,10.541,85.375,85.316,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560888199,17.38449691,85.375,85.281,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560889190,21.076,85.402,85.285,27.4771617]
["bitfinex-derivatives","SOLF0:USTF0",1772560889191,10.545,85.345,85.285,27.4771617]
["bitfinex-derivatives","SOLF0:USTF0",1772560889391,8.47528003,85.38,85.286,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560889694,17.38449691,85.379,85.325,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560890199,10.54,85.383,85.329,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560890398,17.38449691,85.382,85.311,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560891196,10.541,85.377,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772560891393,10.541,85.377,85.319,27.4731617]
["bitfinex-derivatives","SOLF0:USTF0",1772560891598,17.38449691,85.382,85.32,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560892000,17.38449691,85.399,85.32,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560892804,10.539,85.39,85.32,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560893403,10.539,85.39,85.31,8.47528003]
["bitfinex-derivatives","SOLF0:USTF0",1772560893404,10.538,85.398,85.33,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560893800,17.38449691,85.399,85.33,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560895301,17.38449691,85.399,85.331,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560895500,17.38449691,85.419,85.331,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560895798,17.38449691,85.419,85.351,27.4691617]
["bitfinex-derivatives","SOLF0:USTF0",1772560896206,17.38449691,85.419,85.351,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560897199,10.536,85.413,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772560897506,10.536,85.413,85.359,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560898905,10.534,85.431,85.364,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560899096,17.38449691,85.43,85.364,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560899405,17.38449691,85.43,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772560899596,17.38449691,85.43,85.364,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560899999,17.38449691,85.429,85.364,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560901103,17.38449691,85.429,85.331,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560901805,10.538,85.399,85.343,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560902404,17.38449691,85.394,85.305,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560902607,17.38449691,85.394,85.311,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560903005,17.38449691,85.389,85.311,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560903209,17.38449691,85.407,85.331,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560904305,17.38449691,85.407,85.342,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560905114,17.38449691,85.407,85.358,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560905410,10.536,85.413,85.358,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560907210,17.38449691,85.424,85.341,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560907409,17.38449691,85.399,85.323,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560907707,10.538,85.397,85.341,27.4701617]
["bitfinex-derivatives","SOLF0:USTF0",1772560907908,17.38449691,85.399,85.341,16.9251617]
["bitfinex-derivatives","SOLF0:USTF0",1772560908109,17.38449691,85.399,85.321,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560908601,17.38449691,85.399,85.336,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560909408,10.54,85.385,85.336,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560910710,10.542,85.364,85.316,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560910907,18.11598045,85.384,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772560911415,8.47528003,85.39,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772560911416,10.543,85.36,85.301,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560911614,8.47528003,85.39,85.29,8.47528003]
["bitfinex-derivatives","SOLF0:USTF0",1772560911615,18.11598045,85.387,85.309,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560911807,18.11598045,85.387,85.311,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560911808,10.541,85.377,85.311,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560913415,10.542,85.371,85.321,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560913615,10.542,85.371,85.31,8.47528003]
["bitfinex-derivatives","SOLF0:USTF0",1772560913616,18.11598045,85.387,85.31,8.47528003]
["bitfinex-derivatives","SOLF0:USTF0",1772560913811,18.11598045,85.361,85.303,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560914617,18.11598045,85.361,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772560914815,10.542,85.367,85.303,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560915212,10.541,85.375,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772560916021,10.541,85.375,85.319,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560916910,18.11598045,85.379,85.319,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560917112,18.11598045,85.379,85.274,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1772560917113,18.11598045,85.417,85.331,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560917414,18.11598045,85.417,85.351,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560917814,18.11598045,85.433,85.351,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560918217,10.536,85.419,85.351,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560918519,18.11598045,85.433,85.351,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560918915,10.535,85.42,85.351,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560919511,18.11598045,85.417,85.351,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560919718,18.11598045,85.417,85.331,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560920116,18.11598045,85.399,85.331,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560920918,18.11598045,85.399,85.311,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560921124,18.11598045,85.399,85.331,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560922623,18.11598045,85.399,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772560924621,18.11598045,85.399,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772560924826,18.11598045,85.399,85.331,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560926417,18.11598045,85.392,85.313,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560927117,18.11598045,85.374,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772560927321,18.11598045,85.374,85.315,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560927525,18.11598045,85.399,85.315,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560927720,18.11598045,85.399,85.321,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560927926,10.539,85.388,85.321,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560928126,18.11598045,85.387,85.321,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560928523,10.541,85.372,85.321,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560929024,18.11598045,85.387,85.321,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560929626,18.11598045,85.371,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772560930225,18.11598045,85.371,85.3,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560930226,18.11598045,85.371,85.319,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560930421,18.11598045,85.388,85.319,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560930622,18.11598045,85.409,85.321,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560930822,10.538,85.395,85.338,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560931732,10.538,85.395,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772560932834,10.538,85.395,85.32,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560932835,10.537,85.405,85.347,28.71580376]
["bitfinex-derivatives","SOLF0:USTF0",1772560934031,10.538,85.398,85.347,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560934231,18.11598045,85.409,85.347,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560935233,10.538,85.4,85.347,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560936032,10.537,85.407,85.347,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560936535,18.11598045,85.409,85.347,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560936742,18.11598045,85.409,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772560937042,18.11598045,85.409,85.347,18.17180376]
["bitfinex-derivatives","SOLF0:USTF0",1772560937436,10.538,85.401,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772560937740,28.65398045,85.401,85.35,28.71580376]
["bitfinex-derivatives","SOLF0:USTF0",1772560938839,11.73,85.469,85.34,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560938840,10.536,85.413,85.361,17.36920096]
["bitfinex-derivatives","SOLF0:USTF0",1772560939040,17.75950503,85.422,85.361,17.36920096]
["bitfinex-derivatives","SOLF0:USTF0",1772560939441,8.47138151,85.44,85.324,21.095]
["bitfinex-derivatives","SOLF0:USTF0",1772560939442,17.75950503,85.439,85.372,17.36920096]
["bitfinex-derivatives","SOLF0:USTF0",1772560940339,10.535,85.421,85.372,17.36920096]
["bitfinex-derivatives","SOLF0:USTF0",1772560940539,16.93753595,85.42,85.372,17.36920096]
["bitfinex-derivatives","SOLF0:USTF0",1772560941136,16.93753595,85.42,85.36,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560941137,16.93753595,85.438,85.374,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560942334,16.93753595,85.438,85.376,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560943042,16.93753595,85.438,85.357,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560943237,10.537,85.411,85.357,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560943442,16.93753595,85.41,85.357,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560943838,10.538,85.4,85.357,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560944240,10.538,85.4,85.319,21.096]
["bitfinex-derivatives","SOLF0:USTF0",1772560944241,16.93753595,85.399,85.323,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560944449,10.539,85.388,85.334,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560945048,10.538,85.395,85.337,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560945349,16.93753595,85.394,85.337,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560946350,16.93753595,85.394,85.321,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560947350,10.542,85.366,85.321,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560948148,16.93753595,85.365,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772560948348,16.93753595,85.365,85.304,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560948349,10.543,85.362,85.305,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560948555,16.93753595,85.362,85.287,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560948749,16.93753595,85.359,85.287,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560949351,10.545,85.345,85.287,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560949755,16.93753595,85.359,85.287,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560950051,16.93753595,85.359,85.299,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560951359,10.544,85.349,85.299,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560952757,16.93753595,85.34,85.28,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560952960,16.93753595,85.34,85.264,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560953353,10.547,85.323,85.264,28.38627303]
["bitfinex-derivatives","SOLF0:USTF0",1772560953659,16.93753595,85.34,85.25,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560953660,16.93753595,85.339,85.25,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560954258,16.93753595,85.316,85.252,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560955258,16.93753595,85.333,85.264,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560956260,10.547,85.326,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772560956656,16.93753595,85.333,85.271,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560957052,10.547,85.325,85.271,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560957452,10.547,85.325,85.23,21.118]
["bitfinex-derivatives","SOLF0:USTF0",1772560957453,16.93753595,85.324,85.251,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560957657,16.93753595,85.324,85.259,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560958763,10.549,85.312,85.259,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560958965,16.93753595,85.319,85.241,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560959360,8.47138151,85.32,85.241,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560959361,16.93753595,85.303,85.241,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560960065,16.93753595,85.303,85.243,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560960566,16.93753595,85.301,85.243,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560961271,10.551,85.291,85.243,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560961663,16.93753595,85.301,85.243,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560961864,14.48064929,85.361,85.21,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560961865,16.93753595,85.339,85.271,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560962465,16.93753595,85.339,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772560962771,16.93753595,85.339,85.286,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560962973,16.93753595,85.339,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772560963168,16.93753595,85.358,85.291,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560963771,16.93753595,85.358,85.27,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560963772,16.93753595,85.358,85.271,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560964268,10.545,85.341,85.285,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560964868,10.545,85.341,85.289,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772560966363,10.545,85.341,85.285,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560966968,16.93753595,85.358,85.27,26.30265454]
["bitfinex-derivatives","SOLF0:USTF0",1772560967171,16.93753595,85.358,85.271,17.83127303]
["bitfinex-derivatives","SOLF0:USTF0",1772560967771,10.545,85.344,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772560968274,10.544,85.352,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772560968474,16.32202406,85.351,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772560968669,16.32202406,85.351,85.285,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560969368,16.32202406,85.351,85.288,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560969573,16.32202406,85.351,85.291,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560970770,16.32202406,85.351,85.294,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560971371,16.32202406,85.342,85.277,26.52443555]
["bitfinex-derivatives","SOLF0:USTF0",1772560971776,16.32202406,85.342,85.278,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560972178,10.546,85.334,85.279,26.52443555]
["bitfinex-derivatives","SOLF0:USTF0",1772560972879,10.546,85.334,85.27,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560972880,16.32202406,85.362,85.29,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560973077,16.32202406,85.379,85.291,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560973277,10.541,85.378,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772560973479,10.541,85.378,85.317,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560973681,16.32202406,85.379,85.317,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560973876,16.32202406,85.379,85.295,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560974180,10.543,85.356,85.3,26.52143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560974378,26.86502406,85.356,85.3,26.52143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560974578,16.32202406,85.373,85.301,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560975078,16.32202406,85.373,85.27,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560975079,16.32202406,85.373,85.271,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560975575,8.47138151,85.38,85.288,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560975576,10.544,85.349,85.288,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560975777,16.32202406,85.353,85.288,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560976177,10.546,85.335,85.288,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560980178,16.32202406,85.379,85.288,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560980585,16.32202406,85.359,85.271,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560980980,16.32202406,85.332,85.271,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560981379,16.32202406,85.332,85.208,14.28566226]
["bitfinex-derivatives","SOLF0:USTF0",1772560981380,16.32202406,85.319,85.221,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560981578,10.551,85.294,85.241,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772560981779,16.32202406,85.293,85.221,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560982281,16.32202406,85.261,85.204,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560982686,16.32202406,85.249,85.181,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560982879,16.32202406,85.249,85.161,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560983085,16.32202406,85.239,85.161,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560983387,16.32202406,85.222,85.161,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560983783,10.563,85.2,85.161,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560984091,16.32202406,85.199,85.136,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560984993,16.32202406,85.197,85.136,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560985381,16.32202406,85.197,85.121,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560985782,16.32202406,85.197,85.111,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560986487,16.32202406,85.184,85.111,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560986684,16.32202406,85.179,85.111,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560986884,8.47138151,85.18,85.1,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560986885,16.32202406,85.175,85.1,8.47138151]
["bitfinex-derivatives","SOLF0:USTF0",1772560987092,16.32202406,85.175,85.093,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560987289,16.32202406,85.159,85.093,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560987491,16.32202406,85.157,85.093,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560987788,16.32202406,85.139,85.056,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560989192,16.32202406,85.139,85.058,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560989684,16.32202406,85.137,85.063,26.55043555]
["bitfinex-derivatives","SOLF0:USTF0",1772560989885,16.32202406,85.137,85.063,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560990697,8.52050809,85.15,85.071,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560990698,16.32202406,85.149,85.071,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560991192,16.32202406,85.149,85.079,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560992695,16.32202406,85.146,85.079,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560993089,16.32202406,85.109,85.03,8.52050809]
["bitfinex-derivatives","SOLF0:USTF0",1772560993295,16.32202406,85.089,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772560993602,16.32202406,85.089,85.02,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560993894,16.32202406,85.109,85.02,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560994296,16.32202406,85.089,85.02,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560994598,16.32202406,85.08,85.003,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560995195,16.32202406,85.08,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772560995400,16.32202406,85.08,85.003,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560995600,8.52050809,85.09,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772560995899,16.32202406,85.129,85.041,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560996502,16.32202406,85.127,85.041,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560997200,16.32202406,85.115,85.041,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560997905,15.84782657,85.129,85.055,15.97143555]
["bitfinex-derivatives","SOLF0:USTF0",1772560999002,124.0,85.17,85.061,15.77703308]
["bitfinex-derivatives","SOLF0:USTF0",1772560999003,15.84782657,85.149,85.061,15.77703308]
["bitfinex-derivatives","SOLF0:USTF0",1772560999611,15.84782657,85.149,85.068,15.77703308]
["bitfinex-derivatives","SOLF0:USTF0",1772561000104,15.84782657,85.149,85.081,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561000503,15.84782657,85.149,85.083,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561000905,15.84782657,85.149,85.06,8.52050809]
["bitfinex-derivatives","SOLF0:USTF0",1772561001509,14.23713478,85.134,85.061,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561002206,14.23713478,85.134,85.071,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561002405,14.23713478,85.134,85.052,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561002708,14.23713478,85.129,85.052,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561002910,8.52050809,85.13,85.052,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561002911,14.23713478,85.121,85.052,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561003104,14.23713478,85.121,85.031,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561003512,14.23713478,85.121,85.052,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561004215,24.81013478,85.12,85.052,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561004412,14.23713478,85.149,85.052,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561004909,14.23713478,85.129,85.054,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561005516,14.23713478,85.129,85.065,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561006310,14.23713478,85.149,85.07,8.52050809]
["bitfinex-derivatives","SOLF0:USTF0",1772561006612,14.23713478,85.149,85.071,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561007717,14.23713478,85.149,85.03,8.52050809]
["bitfinex-derivatives","SOLF0:USTF0",1772561007718,14.23713478,85.149,85.053,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561007919,14.23713478,85.149,85.071,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561008320,10.572,85.126,85.071,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561008524,14.23713478,85.125,85.051,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561008821,14.23713478,85.122,85.053,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561009119,14.23713478,85.149,85.07,8.52050809]
["bitfinex-derivatives","SOLF0:USTF0",1772561009320,14.23713478,85.14,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561009521,14.23713478,85.14,85.071,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561010021,14.23713478,85.13,85.011,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561010221,14.23713478,85.13,85.051,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561010420,14.23713478,85.129,85.051,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561011021,14.23713478,85.104,85.051,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561011223,14.23713478,85.104,85.033,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561011618,10.575,85.1,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561011823,14.23713478,85.129,85.051,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561012624,10.573,85.113,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772561012827,14.23713478,85.129,85.051,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561013620,14.23713478,85.129,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772561013820,14.23713478,85.129,85.053,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561015028,14.23713478,85.129,85.062,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561015625,14.23713478,85.129,85.03,8.52050809]
["bitfinex-derivatives","SOLF0:USTF0",1772561015626,14.23713478,85.149,85.072,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561016031,14.23713478,85.149,85.09,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561016233,14.23713478,85.172,85.111,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561016637,10.565,85.179,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561016836,10.565,85.179,85.111,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561017240,10.564,85.188,85.124,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561017743,14.23713478,85.187,85.124,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561018744,14.23713478,85.17,85.105,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561019541,10.567,85.165,85.105,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561019742,14.23713478,85.17,85.105,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561019942,14.23713478,85.17,85.09,8.52050809]
["bitfinex-derivatives","SOLF0:USTF0",1772561020143,10.568,85.155,85.091,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561020743,10.567,85.165,85.098,25.05500219]
["bitfinex-derivatives","SOLF0:USTF0",1772561020943,10.567,85.165,85.099,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561021845,14.23713478,85.17,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561022236,14.23713478,85.17,85.099,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561023837,14.23713478,85.17,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561024238,14.23713478,85.17,85.099,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561024637,10.569,85.152,85.099,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561024940,14.23713478,85.151,85.09,8.52050809]
["bitfinex-derivatives","SOLF0:USTF0",1772561025145,14.23713478,85.151,85.091,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561026947,10.569,85.149,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772561027247,14.23713478,85.151,85.093,14.48000219]
["bitfinex-derivatives","SOLF0:USTF0",1772561027847,14.23713478,85.151,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772561027848,10.569,85.149,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772561028244,14.23713478,85.151,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772561028245,14.23713478,85.151,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561028438,14.23713478,85.151,85.094,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561029048,14.23713478,85.151,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561029548,14.23713478,85.151,85.094,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561030247,13.10424153,85.142,85.071,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561031045,13.10424153,85.121,85.05,8.52050809]
["bitfinex-derivatives","SOLF0:USTF0",1772561031240,13.10424153,85.119,85.036,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561031951,13.10424153,85.119,84.995,2.04605385]
["bitfinex-derivatives","SOLF0:USTF0",1772561031952,13.10424153,85.139,85.051,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561032450,13.10424153,85.122,85.051,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561033045,23.67724153,85.118,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772561033249,13.10424153,85.139,85.061,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561033850,10.57,85.137,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561034046,13.10424153,85.139,85.061,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561034954,23.67424153,85.139,85.061,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561035151,13.10424153,85.159,85.081,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561035859,13.10424153,85.159,85.093,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561036155,13.10424153,85.159,85.082,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561036558,10.569,85.148,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561036855,13.10424153,85.179,85.097,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561037952,10.568,85.16,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561038151,10.568,85.16,85.097,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561038549,10.567,85.167,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561038752,10.567,85.167,85.103,23.75400485]
["bitfinex-derivatives","SOLF0:USTF0",1772561038953,13.10424153,85.166,85.103,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561039354,10.568,85.157,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561039751,13.10424153,85.166,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561039946,13.10424153,85.166,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561040152,13.10424153,85.166,85.103,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561041156,13.10424153,85.166,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561041458,13.10424153,85.166,85.103,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561043354,13.10424153,85.166,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561044759,13.10424153,85.163,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561044955,13.10424153,85.163,85.103,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561045149,8.52050809,85.2,85.062,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561045150,13.10424153,85.139,85.062,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561045355,10.571,85.13,85.078,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561046151,13.10424153,85.122,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772561048552,8.52050809,85.14,85.078,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561048852,13.10424153,85.139,85.062,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561049155,13.10424153,85.139,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561049455,13.10424153,85.139,85.071,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561050146,23.67424153,85.138,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772561050351,13.10424153,85.137,85.071,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561050854,13.10424153,85.159,85.087,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561051049,13.10424153,85.159,85.09,8.51816048]
["bitfinex-derivatives","SOLF0:USTF0",1772561051249,13.10424153,85.159,85.091,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561051445,13.10424153,85.178,85.11,8.51816048]
["bitfinex-derivatives","SOLF0:USTF0",1772561051758,13.10424153,85.195,85.111,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561051950,13.10424153,85.195,85.133,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561052549,10.565,85.181,85.111,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561052751,13.10424153,85.18,85.111,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561053456,13.10424153,85.18,85.08,14.08181955]
["bitfinex-derivatives","SOLF0:USTF0",1772561053655,164.28,85.218,85.052,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561053656,13.10424153,85.109,85.052,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561053958,13.10424153,85.109,85.046,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772561054151,13.10424153,85.109,85.034,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561054354,13.10424153,85.109,85.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772561054555,13.10424153,85.128,85.051,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561055055,10.573,85.12,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772561055258,13.10424153,85.119,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772561055652,10.573,85.118,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772561055853,13.10424153,85.117,85.051,23.76000485]
["bitfinex-derivatives","SOLF0:USTF0",1772561056052,13.10424153,85.117,85.051,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561056355,13.10424153,85.117,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772561056650,13.10424153,85.117,85.051,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561056853,13.10424153,85.136,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561057661,13.10424153,85.136,85.087,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772561058056,13.10424153,85.136,85.081,13.17900485]
["bitfinex-derivatives","SOLF0:USTF0",1772561058252,13.10424153,85.136,85.061,11.14435288]
["bitfinex-derivatives","SOLF0:USTF0",1772561058454,10.6129693,85.182,85.08,11.14435288]
["bitfinex-derivatives","SOLF0:USTF0",1772561058455,11.65111776,85.155,85.08,11.14435288]
["bitfinex-derivatives","SOLF0:USTF0",1772561058755,11.65111776,85.179,85.101,11.14435288]
["bitfinex-derivatives","SOLF0:USTF0",1772561058959,11.65111776,85.169,85.101,11.14435288]
["bitfinex-derivatives","SOLF0:USTF0",1772561059552,11.65111776,85.167,85.101,11.14435288]
["bitfinex-derivatives","SOLF0:USTF0",1772561059956,11.65111776,85.167,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561059957,10.567,85.165,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561060156,11.75894062,85.164,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561060360,11.75894062,85.164,85.082,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561060569,11.75894062,85.16,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561060858,11.75894062,85.159,85.063,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561061162,11.75894062,85.116,85.063,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561061367,11.75894062,85.116,85.041,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561062559,11.75894062,85.116,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561063064,11.75894062,85.116,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772561064162,10.572,85.128,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561064359,11.75894062,85.127,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561064559,11.75894062,85.127,85.059,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561066356,10.572,85.125,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561066668,11.75894062,85.127,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561066860,11.75894062,85.127,85.078,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561067361,11.75894062,85.14,85.061,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561068372,11.75894062,85.137,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561069267,10.571,85.131,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772561069569,11.75894062,85.137,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772561069770,11.75894062,85.154,85.086,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561070070,11.75894062,85.154,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561071163,11.75894062,85.154,85.086,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561071370,10.567,85.169,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561071665,11.75894062,85.171,85.115,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561072167,22.32494062,85.171,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561072367,22.32494062,85.171,85.118,21.87962966]
["bitfinex-derivatives","SOLF0:USTF0",1772561072669,11.75894062,85.199,85.118,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561073465,11.75894062,85.186,85.12,8.51816048]
["bitfinex-derivatives","SOLF0:USTF0",1772561073672,11.75894062,85.186,85.121,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561075066,11.75894062,85.183,85.121,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561075275,11.75894062,85.202,85.121,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561075661,11.75894062,85.199,85.12,8.51816048]
["bitfinex-derivatives","SOLF0:USTF0",1772561075960,11.75894062,85.199,85.103,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561076163,11.75894062,85.178,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561076372,11.75894062,85.178,85.103,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561076765,11.75894062,85.178,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561076961,11.75894062,85.178,85.103,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561077963,11.75894062,85.168,85.103,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561078472,11.75894062,85.166,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561078668,11.75894062,85.166,85.103,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561079374,11.75894062,85.166,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561080076,11.75894062,85.164,85.084,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561080369,11.75894062,85.159,85.066,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561080681,11.75894062,85.152,85.083,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561081268,11.75894062,85.176,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561081773,11.75894062,85.138,85.072,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561082573,11.75894062,85.138,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772561082768,11.75894062,85.138,85.084,21.88362966]
["bitfinex-derivatives","SOLF0:USTF0",1772561082975,11.75894062,85.159,85.085,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561083474,11.75894062,85.157,85.085,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561085176,8.51816048,85.16,85.085,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561085177,11.75894062,85.149,85.085,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561085674,10.57,85.139,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772561086072,10.57,85.139,85.036,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1772561086073,11.75894062,85.138,85.045,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561086276,11.75894062,85.102,85.045,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561086478,11.75894062,85.145,85.071,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561087189,11.75894062,85.143,85.071,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561087990,10.571,85.133,85.071,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561088190,11.75894062,85.143,85.071,11.30662966]
["bitfinex-derivatives","SOLF0:USTF0",1772561088684,10.571,85.136,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772561089990,11.75894062,85.143,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772561090190,11.75894062,85.143,85.083,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561090392,10.571,85.135,85.083,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561091693,10.568,85.153,85.083,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561091892,9.91195119,85.162,85.091,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561092391,10.6129693,85.193,85.072,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561092392,9.91195119,85.135,85.072,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561093492,20.48295119,85.135,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772561094089,14.27686245,85.194,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772561094090,9.91195119,85.155,85.089,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561095395,9.91195119,85.155,85.07,21.158]
["bitfinex-derivatives","SOLF0:USTF0",1772561095396,9.91195119,85.172,85.101,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561096191,10.568,85.156,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561096694,9.91195119,85.172,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561096893,9.91195119,85.17,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561098197,10.567,85.167,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561098599,9.91195119,85.17,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561099098,9.91195119,85.169,85.101,21.30847069]
["bitfinex-derivatives","SOLF0:USTF0",1772561099296,9.91195119,85.169,85.101,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561100091,9.91195119,85.169,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561100700,9.91195119,85.169,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772561100897,9.91195119,85.169,85.101,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561101199,9.91195119,85.169,85.112,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561101403,9.91195119,85.189,85.112,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561101589,9.91195119,85.169,85.09,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561101997,9.91195119,85.149,85.072,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561102198,9.91195119,85.149,85.076,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561103298,9.91195119,85.149,85.078,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561103601,9.91195119,85.149,85.07,8.51816048]
["bitfinex-derivatives","SOLF0:USTF0",1772561103602,9.91195119,85.149,85.062,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561103797,9.91195119,85.123,85.062,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561103998,9.91195119,85.109,85.044,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561104207,9.91195119,85.109,85.011,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561104498,9.91195119,85.089,85.023,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561104905,8.51816048,85.09,85.023,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561104906,9.91195119,85.088,85.023,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561106099,9.91195119,85.088,85.031,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561106504,9.91195119,85.107,85.031,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561106700,10.572,85.121,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772561106901,10.572,85.121,85.059,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561107101,9.91195119,85.124,85.059,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561108298,9.91195119,85.124,85.041,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561110992,9.91195119,85.124,84.991,14.08181955]
["bitfinex-derivatives","SOLF0:USTF0",1772561110993,9.91195119,85.124,85.023,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561111194,9.91195119,85.099,85.023,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561111601,9.91195119,85.099,85.01,8.51816048]
["bitfinex-derivatives","SOLF0:USTF0",1772561111602,9.91195119,85.099,85.031,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561112201,9.91195119,85.129,85.031,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561112602,9.91195119,85.129,85.041,10.73347069]
["bitfinex-derivatives","SOLF0:USTF0",1772561120506,9.16197663,85.148,85.061,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561120709,9.16197663,85.148,85.081,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561122811,9.16197663,85.148,85.061,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561125517,9.16197663,85.139,85.043,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561126211,9.16197663,85.139,85.061,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561127714,9.16197663,85.139,85.041,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561127912,9.16197663,85.119,85.041,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561129112,8.52454387,85.14,85.041,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561129113,9.16197663,85.139,85.041,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561129318,9.16197663,85.139,85.06,8.52454387]
["bitfinex-derivatives","SOLF0:USTF0",1772561129517,9.16197663,85.139,85.061,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561131413,9.16197663,85.139,85.081,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561132014,9.16197663,85.159,85.081,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561132921,310.30115355,85.17,85.101,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561133223,9.16197663,85.176,85.101,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561137319,9.16197663,85.199,85.101,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561137521,124.0,85.22,85.121,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561137719,9.16197663,85.251,85.159,0.49717249]
["bitfinex-derivatives","SOLF0:USTF0",1772561138019,9.16197663,85.251,85.14,8.52454387]
["bitfinex-derivatives","SOLF0:USTF0",1772561138020,8.52454387,85.31,85.211,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561138420,124.0,85.35,85.231,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561138620,8.52454387,85.33,85.231,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561139516,124.0,85.35,85.251,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561139713,8.52454387,85.33,85.251,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561139913,9.16197663,85.329,85.231,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561140520,9.16197663,85.329,85.251,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561141025,9.16197663,85.329,85.231,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561142925,9.16197663,85.329,85.251,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561143225,9.16197663,85.353,85.271,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561143618,9.16197663,85.349,85.271,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561143822,631.5137111,85.36,85.241,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561143823,9.16197663,85.329,85.241,8.4704395]
["bitfinex-derivatives","SOLF0:USTF0",1772561148531,9.16197663,85.329,85.261,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561151134,9.16197663,85.329,85.241,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561152334,8.00250557,85.289,85.202,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561152538,8.00250557,85.269,85.202,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561153438,8.00250557,85.269,85.184,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561153736,8.00250557,85.259,85.184,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561155135,8.00250557,85.239,85.164,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561156642,8.00250557,85.239,85.15,8.52454387]
["bitfinex-derivatives","SOLF0:USTF0",1772561156844,8.00250557,85.239,85.146,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561157145,8.00250557,85.219,85.121,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561157343,8.00250557,85.199,85.121,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561160545,8.00250557,85.219,85.121,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561161338,8.00250557,85.219,85.1,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1772561161339,8.00250557,85.219,85.141,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561161650,8.00250557,85.259,85.161,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561161948,8.00250557,85.259,85.181,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561166448,8.00250557,85.283,85.221,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561167641,8.00250557,85.309,85.221,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561169646,8.00250557,85.269,85.201,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561169849,8.00250557,85.269,85.181,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561171050,8.00250557,85.249,85.181,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561175451,8.49771283,85.26,85.181,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561176052,8.00250557,85.269,85.181,8.30836651]
["bitfinex-derivatives","SOLF0:USTF0",1772561179360,8.00250557,85.269,85.191,7.3486707]
["bitfinex-derivatives","SOLF0:USTF0",1772561180057,7.23091737,85.29,85.211,7.66120311]
["bitfinex-derivatives","SOLF0:USTF0",1772561186661,7.23091737,85.279,85.191,7.66120311]
["bitfinex-derivatives","SOLF0:USTF0",1772561191662,7.23091737,85.239,85.174,7.66120311]
["bitfinex-derivatives","SOLF0:USTF0",1772561191862,7.23091737,85.239,85.156,7.66120311]
["bitfinex-derivatives","SOLF0:USTF0",1772561198269,7.23091737,85.239,85.161,7.66120311]
["bitfinex-derivatives","SOLF0:USTF0",1772561208474,7.36685127,85.219,85.161,7.66120311]
["bitfinex-derivatives","SOLF0:USTF0",1772561208773,7.36685127,85.219,85.125,14.33468751]
["bitfinex-derivatives","SOLF0:USTF0",1772561208774,7.36685127,85.179,85.125,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561208968,7.36685127,85.198,85.125,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561213493,7.36685127,85.179,85.101,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561213888,7.36685127,85.159,85.101,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561214192,7.36685127,85.159,85.085,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561220908,7.36685127,85.159,85.067,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561221105,7.36685127,85.139,85.067,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561222301,7.36685127,85.159,85.071,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561223603,7.36685127,85.159,85.091,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561223907,7.36685127,85.199,85.111,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561224311,7.36685127,85.189,85.117,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561224904,7.36685127,85.189,85.122,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561226006,10.567,85.167,85.122,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561227507,7.36685127,85.164,85.104,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561228006,7.36685127,85.179,85.106,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561228703,7.36685127,85.177,85.082,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561229008,7.36685127,85.149,85.082,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561229710,10.571,85.134,85.082,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561230114,7.36685127,85.129,85.063,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561230911,7.36685127,85.129,85.05,8.49771283]
["bitfinex-derivatives","SOLF0:USTF0",1772561232007,10.575,85.098,85.045,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561232411,7.36685127,85.155,85.045,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561232615,7.36685127,85.115,85.045,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561233711,7.36685127,85.115,85.03,8.49771283]
["bitfinex-derivatives","SOLF0:USTF0",1772561233712,7.36685127,85.115,85.047,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561235316,10.573,85.113,85.054,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772561235915,10.574,85.106,85.047,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561236117,7.36685127,85.106,85.047,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561236617,17.94185127,85.098,85.047,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561237510,7.36685127,85.119,85.047,7.54602957]
["bitfinex-derivatives","SOLF0:USTF0",1772561237908,10.574,85.108,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772561238110,7.36685127,85.119,85.04,8.52382369]
["bitfinex-derivatives","SOLF0:USTF0",1772561238614,7.36685127,85.119,85.043,6.90931736]
["bitfinex-derivatives","SOLF0:USTF0",1772561238810,7.33482928,85.136,85.043,6.90931736]
["bitfinex-derivatives","SOLF0:USTF0",1772561239014,7.33482928,85.136,85.061,6.90931736]
["bitfinex-derivatives","SOLF0:USTF0",1772561239214,7.33482928,85.125,85.063,6.90931736]
["bitfinex-derivatives","SOLF0:USTF0",1772561240413,7.33482928,85.125,85.05,8.52382369]
["bitfinex-derivatives","SOLF0:USTF0",1772561240716,7.33482928,85.125,85.046,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561240916,8.52382369,85.13,85.046,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561240917,17.21046863,85.099,85.046,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561241310,6.63546863,85.098,85.046,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561241622,6.63546863,85.108,85.046,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561242718,10.575,85.1,85.046,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561244221,10.575,85.1,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772561244813,6.63546863,85.127,85.052,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561245620,8.52382369,85.15,85.071,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561245819,6.63546863,85.149,85.071,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561246522,6.63546863,85.141,85.071,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561247118,10.571,85.136,85.076,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561247323,6.63546863,85.141,85.076,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561249223,10.57,85.139,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772561250225,6.63546863,85.158,85.092,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561250419,6.63546863,85.188,85.111,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561251228,6.63546863,85.188,85.09,8.52382369]
["bitfinex-derivatives","SOLF0:USTF0",1772561251229,6.63546863,85.187,85.125,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561251429,21.119,85.226,85.09,8.52382369]
["bitfinex-derivatives","SOLF0:USTF0",1772561251430,6.63546863,85.204,85.131,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561251627,6.63546863,85.197,85.131,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561252024,6.63546863,85.192,85.131,17.7168697]
["bitfinex-derivatives","SOLF0:USTF0",1772561252425,6.63546863,85.192,85.132,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561252630,6.63546863,85.19,85.11,15.66969339]
["bitfinex-derivatives","SOLF0:USTF0",1772561252829,6.63546863,85.19,85.111,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561253627,10.565,85.182,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561253830,6.63546863,85.19,85.122,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561254233,6.63546863,85.182,85.122,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561255332,10.565,85.18,85.122,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561256531,6.63546863,85.182,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561256737,6.63546863,85.182,85.125,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561257134,6.63546863,85.182,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561257334,6.63546863,85.182,85.126,17.7178697]
["bitfinex-derivatives","SOLF0:USTF0",1772561257837,17.20046863,85.182,85.126,17.7178697]
["bitfinex-derivatives","SOLF0:USTF0",1772561258138,17.20046863,85.182,85.129,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561258333,6.63546863,85.182,85.129,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561258736,6.63546863,85.182,85.111,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561259538,10.567,85.165,85.111,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561259939,10.567,85.165,85.09,8.52382369]
["bitfinex-derivatives","SOLF0:USTF0",1772561259940,6.63546863,85.182,85.12,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561261334,10.565,85.181,85.125,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561262534,10.565,85.181,85.128,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561263432,10.565,85.181,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772561263832,17.20046863,85.179,85.128,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561264034,6.63546863,85.178,85.113,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561264441,10.568,85.154,85.113,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561264643,10.568,85.154,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561265038,10.569,85.15,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561265240,10.569,85.15,85.098,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561265241,6.63546863,85.15,85.098,7.1458697]
["bitfinex-derivatives","SOLF0:USTF0",1772561265441,6.63546863,85.15,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772561266241,10.57,85.144,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772561270151,10.57,85.144,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561270849,10.571,85.134,85.093,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561271158,6.54420948,85.129,85.054,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561271451,10.576,85.093,85.054,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561271855,10.576,85.093,85.014,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561272056,10.576,85.093,85.038,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561272758,10.576,85.093,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561272947,6.54420948,85.1,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561273150,6.54420948,85.1,85.039,17.15503173]
["bitfinex-derivatives","SOLF0:USTF0",1772561273350,6.54420948,85.1,85.043,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561273552,8.52382369,85.13,85.043,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561273553,6.54420948,85.117,85.043,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561274353,10.575,85.098,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772561274554,6.54420948,85.101,85.043,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561275049,6.54420948,85.091,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561275254,8.52382369,85.13,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561275255,6.54420948,85.089,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561276255,10.577,85.085,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561277852,10.577,85.082,85.028,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561278057,6.54420948,85.081,85.028,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561278853,6.54420948,85.081,85.03,17.15603173]
["bitfinex-derivatives","SOLF0:USTF0",1772561280259,6.54420948,85.081,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561280562,6.54420948,85.129,85.035,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561280752,6.54420948,85.129,85.067,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561280956,6.54420948,85.109,85.014,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561281357,6.54420948,85.109,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772561281558,6.54420948,85.109,85.04,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561282052,10.576,85.091,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772561282361,6.54420948,85.109,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772561282655,8.52382369,85.11,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772561282860,6.54420948,85.098,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772561283262,6.54420948,85.07,85.01,451.91476874]
["bitfinex-derivatives","SOLF0:USTF0",1772561283463,6.54420948,85.07,85.011,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561283759,10.577,85.082,85.02,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561283956,6.54420948,85.088,85.02,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561285056,6.54420948,85.083,85.02,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561285256,6.54420948,85.102,85.02,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561285654,6.54420948,85.102,85.038,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561286156,6.54420948,85.101,85.014,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561286461,6.54420948,85.099,85.014,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561286653,10.578,85.075,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772561286856,6.54420948,85.077,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772561287161,6.54420948,85.099,85.014,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561287361,10.576,85.093,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772561287659,6.54420948,85.099,85.034,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561287859,6.54420948,85.099,85.011,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561288260,6.54420948,85.078,85.019,17.15703173]
["bitfinex-derivatives","SOLF0:USTF0",1772561289257,10.578,85.075,85.019,17.15703173]
["bitfinex-derivatives","SOLF0:USTF0",1772561289456,10.578,85.075,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772561289855,10.576,85.089,85.026,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561290054,6.54420948,85.089,85.026,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561290260,6.54420948,85.089,85.01,458.48680047]
["bitfinex-derivatives","SOLF0:USTF0",1772561290459,17.12220948,85.074,85.011,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561290662,6.54420948,85.073,85.011,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561290862,6.54420948,85.073,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561292464,6.54420948,85.063,85.011,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561292860,6.54420948,85.063,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561293363,17.12520948,85.054,84.976,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561293564,6.54420948,85.053,84.991,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561294061,6.54420948,85.053,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561294661,6.54420948,85.045,84.991,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561295360,6.54420948,85.045,84.953,2.04696852]
["bitfinex-derivatives","SOLF0:USTF0",1772561295361,6.54420948,85.037,84.978,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561295857,6.54420948,85.037,84.926,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1772561295858,6.54420948,85.037,84.955,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561296467,10.584,85.027,84.969,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561296666,6.54420948,85.037,84.969,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561297569,6.54420948,85.037,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772561297570,10.584,85.03,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772561297974,10.584,85.03,84.969,6.57203173]
["bitfinex-derivatives","SOLF0:USTF0",1772561298166,6.54420948,85.037,84.973,6.72108606]
["bitfinex-derivatives","SOLF0:USTF0",1772561298571,6.48095743,85.069,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561298866,10.582,85.047,84.992,6.72108606]
["bitfinex-derivatives","SOLF0:USTF0",1772561299071,6.48095743,85.046,84.992,6.72108606]
["bitfinex-derivatives","SOLF0:USTF0",1772561299265,6.48095743,85.046,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561299668,10.582,85.044,84.992,6.72108606]
["bitfinex-derivatives","SOLF0:USTF0",1772561299868,10.582,85.044,84.961,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561299869,6.77837447,85.044,84.961,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561300662,10.583,85.039,84.978,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561302368,10.583,85.039,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772561302569,10.583,85.033,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772561302771,10.583,85.033,84.978,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561303168,8.5407726,85.07,84.978,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561303169,10.585,85.019,84.978,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561303371,6.77837447,85.029,84.98,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561303771,6.77837447,85.028,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772561303975,6.77837447,85.028,84.946,17.00419102]
["bitfinex-derivatives","SOLF0:USTF0",1772561304372,6.77837447,85.007,84.947,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561304574,6.77837447,85.023,84.947,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561305074,6.77837447,85.021,84.947,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561306377,6.77837447,85.01,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772561306675,6.77837447,85.01,84.947,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561307069,10.588,84.995,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772561307273,6.77837447,85.01,84.973,0.07425906]
["bitfinex-derivatives","SOLF0:USTF0",1772561308375,10.587,85.003,84.973,0.07425906]
["bitfinex-derivatives","SOLF0:USTF0",1772561309878,6.77837447,84.99,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772561310674,10.589,84.987,84.937,17.00519102]
["bitfinex-derivatives","SOLF0:USTF0",1772561310872,6.77837447,85.009,84.938,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561311679,10.588,84.995,84.944,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561312578,10.589,84.989,84.944,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561312781,6.77837447,85.009,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772561313076,6.77837447,85.009,84.891,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1772561313077,6.77837447,84.981,84.911,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561313276,6.77837447,85.009,84.914,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561313681,10.589,84.989,84.914,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561313877,10.589,84.989,84.93,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561314085,6.77837447,85.009,84.911,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561314281,6.77837447,84.978,84.911,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561314481,8.5407726,85.02,84.935,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561314482,6.77837447,85.019,84.935,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561315884,10.589,84.988,84.935,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561316380,0.07506859,84.97,84.935,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561317178,0.07506859,84.97,84.92,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561317683,6.77837447,84.979,84.92,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561318186,10.589,84.986,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772561318483,6.77837447,84.995,84.94,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561318678,6.77837447,84.995,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772561318884,6.77837447,85.027,84.941,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561319384,8.5407726,85.03,84.94,8.5407726]
["bitfinex-derivatives","SOLF0:USTF0",1772561319385,6.77837447,85.012,84.944,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561319785,10.586,85.011,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772561320088,6.77837447,85.009,84.921,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561320284,0.07495567,84.986,84.921,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561320785,6.77837447,84.987,84.921,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561320982,10.59,84.979,84.93,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561321186,6.77837447,84.987,84.93,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561322385,10.591,84.974,84.93,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561322574,10.591,84.974,84.92,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772561322776,10.591,84.974,84.921,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561323081,10.59,84.982,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772561324285,6.77837447,85.002,84.935,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561324480,6.77837447,85.002,84.947,0.07447863]
["bitfinex-derivatives","SOLF0:USTF0",1772561324981,6.77837447,85.002,84.935,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561325285,6.77837447,84.996,84.941,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561326288,10.588,84.993,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772561326481,6.77837447,84.996,84.943,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772561326682,6.77837447,84.996,84.941,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561326889,10.588,84.995,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772561327093,6.77837447,84.994,84.941,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561327289,6.77837447,85.011,84.941,6.41019102]
["bitfinex-derivatives","SOLF0:USTF0",1772561327589,6.77837447,85.011,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772561328984,6.57843669,85.028,84.961,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561329291,6.57843669,85.068,84.961,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561329690,6.57843669,85.043,84.986,10.66399483]
["bitfinex-derivatives","SOLF0:USTF0",1772561330193,6.57843669,85.043,84.992,17.09508378]
["bitfinex-derivatives","SOLF0:USTF0",1772561330392,6.57843669,85.043,84.993,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561330587,6.57843669,85.069,84.993,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561331086,10.581,85.053,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561331690,6.57843669,85.069,85.015,17.09208378]
["bitfinex-derivatives","SOLF0:USTF0",1772561331894,6.57843669,85.089,85.016,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561332088,6.57843669,85.089,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772561332284,6.57843669,85.089,85.024,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561333091,6.57843669,85.087,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772561334190,6.57843669,85.084,85.008,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561334597,2.04613205,85.119,85.008,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561334598,6.57843669,85.109,85.008,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561335198,10.577,85.087,85.032,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561335492,6.57843669,85.094,85.032,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561335690,6.57843669,85.129,85.032,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561335992,2.04580126,85.129,85.061,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561336192,6.57843669,85.144,85.061,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561336593,6.57843669,85.139,85.061,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561336788,6.57843669,85.139,85.041,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561336991,8.5407726,85.12,85.041,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561337193,6.57843669,85.119,85.041,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561337595,6.57843669,85.113,85.042,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561338096,10.575,85.102,85.042,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561338496,6.57843669,85.113,85.042,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561339291,8.5407726,85.12,85.042,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561339292,6.57843669,85.103,85.042,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561340705,6.57843669,85.1,85.042,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561341188,6.57843669,85.1,85.03,8.5407726]
["bitfinex-derivatives","SOLF0:USTF0",1772561341189,6.57843669,85.1,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561341505,6.57843669,85.089,85.011,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561341799,6.57843669,85.069,84.991,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561342195,6.57843669,85.062,84.991,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561342893,6.57843669,85.054,84.991,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561343500,6.57843669,85.05,84.991,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561343700,6.57843669,85.049,84.961,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561343896,6.57843669,85.046,84.974,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561344602,6.57843669,85.046,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772561346206,6.57843669,85.045,84.975,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772561347305,6.57843669,85.079,84.981,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561347801,6.57843669,85.062,84.988,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561348203,10.581,85.049,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561348406,6.57843669,85.048,84.988,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561349898,6.57843669,85.037,84.98,8.5407726]
["bitfinex-derivatives","SOLF0:USTF0",1772561350103,6.57843669,85.037,84.981,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561350301,6.57843669,85.059,84.981,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561350504,6.57843669,85.079,85.011,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561351108,6.57843669,85.076,85.011,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561352297,10.578,85.073,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561352912,6.57843669,85.068,85.012,17.09308378]
["bitfinex-derivatives","SOLF0:USTF0",1772561353508,17.15743669,85.066,85.012,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561353906,6.57843669,85.065,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561354611,6.57843669,85.063,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561355310,6.57843669,85.063,85.008,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561355810,6.57843669,85.063,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561356012,6.57843669,85.06,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561356210,6.57843669,85.06,84.991,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561356808,6.57843669,85.06,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561357906,6.57843669,85.058,84.991,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561358706,6.39030417,85.075,84.991,6.50708378]
["bitfinex-derivatives","SOLF0:USTF0",1772561360312,6.70829211,85.072,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561361210,10.579,85.068,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561361410,6.70829211,85.067,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561362311,10.579,85.065,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561363104,6.70829211,85.053,84.976,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561364206,10.583,85.037,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772561364403,17.29129211,85.037,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772561364611,6.70829211,85.036,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772561365012,6.70829211,85.036,84.976,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561365013,6.70829211,85.036,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561365709,6.70829211,85.036,84.976,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561365710,6.70829211,85.036,84.97,8.53283776]
["bitfinex-derivatives","SOLF0:USTF0",1772561366012,6.70829211,85.036,84.959,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561366210,6.70829211,85.029,84.959,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561366514,6.70829211,85.059,84.971,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561366812,6.70829211,85.059,84.97,8.53283776]
["bitfinex-derivatives","SOLF0:USTF0",1772561366813,6.70829211,85.059,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561367207,6.70829211,85.059,84.986,0.07498303]
["bitfinex-derivatives","SOLF0:USTF0",1772561367411,6.70829211,85.03,84.969,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561368016,17.29229211,85.03,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772561368714,6.70829211,85.05,84.971,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561369518,10.584,85.029,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772561369707,6.70829211,85.05,84.971,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561371216,6.70829211,85.05,84.996,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561371817,6.70829211,85.05,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561373027,6.70829211,85.05,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561373725,10.581,85.049,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561375629,17.28929211,85.049,84.996,17.13522497]
["bitfinex-derivatives","SOLF0:USTF0",1772561375825,6.70829211,85.049,84.971,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561376523,6.70829211,85.049,85.001,0.07496529]
["bitfinex-derivatives","SOLF0:USTF0",1772561376729,6.70829211,85.049,85.001,10.66196529]
["bitfinex-derivatives","SOLF0:USTF0",1772561377627,10.582,85.047,85.001,10.66196529]
["bitfinex-derivatives","SOLF0:USTF0",1772561378528,6.70829211,85.049,85.001,10.66196529]
["bitfinex-derivatives","SOLF0:USTF0",1772561379226,6.70829211,85.047,85.001,10.66196529]
["bitfinex-derivatives","SOLF0:USTF0",1772561379428,6.70829211,85.047,85.001,0.07496529]
["bitfinex-derivatives","SOLF0:USTF0",1772561379929,6.70829211,85.047,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561380229,10.582,85.045,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561380431,3.18727631,85.04,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561380730,6.70829211,85.047,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561381123,3.18727631,85.04,85.008,0.07476381]
["bitfinex-derivatives","SOLF0:USTF0",1772561382523,9.89556842,85.04,85.008,0.07476381]
["bitfinex-derivatives","SOLF0:USTF0",1772561382722,10.583,85.034,85.008,0.07476381]
["bitfinex-derivatives","SOLF0:USTF0",1772561382931,6.70829211,85.039,85.008,0.07476381]
["bitfinex-derivatives","SOLF0:USTF0",1772561383126,3.18727631,85.03,85.008,0.07476381]
["bitfinex-derivatives","SOLF0:USTF0",1772561383434,10.583,85.033,85.008,0.07476381]
["bitfinex-derivatives","SOLF0:USTF0",1772561384433,6.70829211,85.039,85.008,0.07476381]
["bitfinex-derivatives","SOLF0:USTF0",1772561385529,6.70829211,85.039,84.953,21.72790938]
["bitfinex-derivatives","SOLF0:USTF0",1772561385530,6.70829211,85.029,84.98,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561386026,6.70829211,85.029,84.98,9.73450128]
["bitfinex-derivatives","SOLF0:USTF0",1772561386227,6.70829211,85.029,84.99,13.77627631]
["bitfinex-derivatives","SOLF0:USTF0",1772561386834,6.70829211,85.046,85.0,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561387033,6.70829211,85.046,84.991,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561388231,10.583,85.039,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772561389333,10.583,85.033,84.991,17.13522497]
["bitfinex-derivatives","SOLF0:USTF0",1772561389530,6.38911901,85.039,84.991,6.54722497]
["bitfinex-derivatives","SOLF0:USTF0",1772561389733,6.38911901,85.039,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561390530,10.582,85.047,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561390734,10.582,85.047,84.979,14.49911737]
["bitfinex-derivatives","SOLF0:USTF0",1772561390735,6.38911901,85.071,85.02,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561390935,6.38911901,85.071,85.021,6.43565074]
["bitfinex-derivatives","SOLF0:USTF0",1772561391137,6.38911901,85.071,85.03,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561392933,6.38911901,85.069,85.021,6.43565074]
["bitfinex-derivatives","SOLF0:USTF0",1772561394333,6.38911901,85.068,85.021,6.43565074]
["bitfinex-derivatives","SOLF0:USTF0",1772561394639,6.38911901,85.068,85.01,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561394841,6.38911901,85.065,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772561397739,6.38911901,85.062,85.01,13.77327631]
["bitfinex-derivatives","SOLF0:USTF0",1772561397939,6.38911901,85.059,85.01,20.20892705]
["bitfinex-derivatives","SOLF0:USTF0",1772561398443,6.38911901,85.055,85.01,17.02165074]
["bitfinex-derivatives","SOLF0:USTF0",1772561398644,3.18727631,85.05,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561398940,6.38911901,85.049,84.99,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561399143,3.18727631,85.05,84.953,465.00904801]
["bitfinex-derivatives","SOLF0:USTF0",1772561399144,6.38911901,85.075,85.02,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561399440,6.38911901,85.075,85.03,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561399944,14.52341005,85.107,85.024,6.43565074]
["bitfinex-derivatives","SOLF0:USTF0",1772561399945,6.38911901,85.073,85.024,17.01965074]
["bitfinex-derivatives","SOLF0:USTF0",1772561400145,6.38911901,85.073,85.024,6.43565074]
["bitfinex-derivatives","SOLF0:USTF0",1772561400344,6.38911901,85.059,85.0,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561400742,6.38911901,85.059,85.01,20.20892705]
["bitfinex-derivatives","SOLF0:USTF0",1772561401342,6.38911901,85.074,85.02,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561401542,3.18727631,85.09,85.04,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561401741,6.38911901,85.09,85.04,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561402245,6.38911901,85.079,85.02,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561402441,3.18727631,85.06,85.015,6.43565074]
["bitfinex-derivatives","SOLF0:USTF0",1772561402650,6.38911901,85.059,85.015,6.43565074]
["bitfinex-derivatives","SOLF0:USTF0",1772561403044,10.581,85.048,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561403346,6.38911901,85.059,85.01,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561403946,9.57639532,85.07,85.011,6.43565074]
["bitfinex-derivatives","SOLF0:USTF0",1772561404244,6.38911901,85.069,85.02,9.62292705]
["bitfinex-derivatives","SOLF0:USTF0",1772561404435,6.38911901,85.068,85.02,9.62292705]
["bitfinex-derivatives","SOLF0:USTF0",1772561406245,10.579,85.066,85.02,9.62292705]
["bitfinex-derivatives","SOLF0:USTF0",1772561406748,6.38911901,85.065,85.02,9.62292705]
["bitfinex-derivatives","SOLF0:USTF0",1772561407947,6.38911901,85.058,85.01,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561408549,6.38911901,85.058,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561409551,35.67541005,85.096,84.98,21.72790938]
["bitfinex-derivatives","SOLF0:USTF0",1772561409552,6.38911901,85.039,84.988,6.31804293]
["bitfinex-derivatives","SOLF0:USTF0",1772561409751,6.38911901,85.029,84.98,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561409946,16.97311901,85.028,84.98,13.77727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561410745,6.38911901,85.019,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772561410944,14.52341005,85.066,84.961,20.55124308]
["bitfinex-derivatives","SOLF0:USTF0",1772561410945,6.38911901,85.009,84.961,6.05212571]
["bitfinex-derivatives","SOLF0:USTF0",1772561411453,3.18727631,85.03,84.981,6.04108488]
["bitfinex-derivatives","SOLF0:USTF0",1772561411651,6.38911901,85.039,84.99,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561412152,16.97211901,85.039,84.99,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561412747,6.38911901,85.039,84.991,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772561412949,6.38911901,85.039,84.99,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561413354,10.583,85.038,84.99,13.77627631]
["bitfinex-derivatives","SOLF0:USTF0",1772561413847,6.38911901,85.039,84.99,13.77627631]
["bitfinex-derivatives","SOLF0:USTF0",1772561415756,6.38911901,85.055,85.01,3.18727631]
["bitfinex-derivatives","SOLF0:USTF0",1772561416456,6.38911901,85.055,85.001,5.98928358]
["bitfinex-derivatives","SOLF0:USTF0",1772561417153,0.07444333,85.037,85.001,5.98928358]
["bitfinex-derivatives","SOLF0:USTF0",1772561417353,0.07444333,85.037,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772561418858,0.07444333,85.037,85.004,5.89037707]
["bitfinex-derivatives","SOLF0:USTF0",1772561421055,0.07444333,85.037,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772561422461,0.07444333,85.037,85.004,5.89037707]
["bitfinex-derivatives","SOLF0:USTF0",1772561422855,6.3293072,85.037,84.988,5.79738881]
["bitfinex-derivatives","SOLF0:USTF0",1772561423062,6.3293072,85.037,84.973,5.79738881]
["bitfinex-derivatives","SOLF0:USTF0",1772561423261,6.25486387,85.037,84.973,5.79738881]
["bitfinex-derivatives","SOLF0:USTF0",1772561424262,0.07476634,85.014,84.982,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772561424661,0.07476634,85.014,84.973,5.79738881]
["bitfinex-derivatives","SOLF0:USTF0",1772561425262,0.07476634,85.014,84.961,5.76203138]
["bitfinex-derivatives","SOLF0:USTF0",1772561425955,16.83986387,85.021,84.961,5.76203138]
["bitfinex-derivatives","SOLF0:USTF0",1772561426156,6.25486387,85.021,84.961,5.76203138]
["bitfinex-derivatives","SOLF0:USTF0",1772561426965,6.25486387,85.014,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772561428266,6.25486387,85.014,84.961,5.76203138]
["bitfinex-derivatives","SOLF0:USTF0",1772561428267,6.25486387,85.014,84.97,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772561428662,6.25486387,85.014,84.961,5.76203138]
["bitfinex-derivatives","SOLF0:USTF0",1772561430068,0.07443663,84.996,84.961,5.76203138]
["bitfinex-derivatives","SOLF0:USTF0",1772561430265,0.07443663,84.996,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772561431073,0.07443663,84.996,84.961,16.35403138]
["bitfinex-derivatives","SOLF0:USTF0",1772561431267,6.25486387,85.014,84.961,16.35403138]
["bitfinex-derivatives","SOLF0:USTF0",1772561431268,6.25486387,85.034,84.961,5.76203138]
["bitfinex-derivatives","SOLF0:USTF0",1772561431569,6.25486387,85.038,84.984,5.65632609]
["bitfinex-derivatives","SOLF0:USTF0",1772561432166,6.25486387,85.038,84.943,21.72790938]
["bitfinex-derivatives","SOLF0:USTF0",1772561432167,6.18640133,85.024,84.93,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561432372,6.18640133,84.989,84.915,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561432559,6.16905091,84.988,84.915,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561432963,6.16905091,84.969,84.884,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561433166,6.17186314,84.989,84.901,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561434368,6.17463573,84.978,84.914,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561434770,10.591,84.975,84.917,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561435073,6.17463573,84.978,84.917,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561436273,10.59,84.977,84.92,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561436577,6.25486387,84.976,84.939,0.07437679]
["bitfinex-derivatives","SOLF0:USTF0",1772561436872,16.84486387,84.976,84.939,0.07437679]
["bitfinex-derivatives","SOLF0:USTF0",1772561437068,16.84486387,84.976,84.92,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561437574,6.25486387,84.959,84.891,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561437872,6.25486387,84.989,84.891,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561439272,10.591,84.969,84.905,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561439669,6.25486387,84.973,84.905,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561439971,6.25486387,84.961,84.905,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561440672,6.25486387,84.989,84.921,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561440865,6.25486387,85.009,84.921,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561441066,6.25486387,85.009,84.941,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561441373,10.587,85.005,84.947,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561441676,6.25486387,85.009,84.947,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561442571,10.587,85.007,84.947,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561442773,6.25486387,85.009,84.947,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561443466,6.25486387,85.009,84.95,16.67495352]
["bitfinex-derivatives","SOLF0:USTF0",1772561443875,6.25486387,85.009,84.951,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561447276,8.53462174,85.03,84.953,16.67395352]
["bitfinex-derivatives","SOLF0:USTF0",1772561447277,16.84086387,85.008,84.953,16.67395352]
["bitfinex-derivatives","SOLF0:USTF0",1772561447465,16.84086387,85.008,84.954,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561447667,10.585,85.017,84.959,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561447871,6.40089649,85.016,84.959,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561448574,3.18998517,85.01,84.959,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561448977,6.40089649,85.009,84.959,6.08095352]
["bitfinex-derivatives","SOLF0:USTF0",1772561449178,10.588,84.997,84.95,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561450375,6.40089649,85.009,84.96,9.73211334]
["bitfinex-derivatives","SOLF0:USTF0",1772561450879,6.40089649,85.009,84.96,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561451071,10.587,85.001,84.96,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561454774,6.40089649,84.978,84.932,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561455175,6.40089649,84.978,84.94,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561455774,6.40089649,84.978,84.951,0.07443811]
["bitfinex-derivatives","SOLF0:USTF0",1772561456479,3.18998517,84.99,84.951,0.07443811]
["bitfinex-derivatives","SOLF0:USTF0",1772561456780,6.40089649,84.999,84.951,0.07443811]
["bitfinex-derivatives","SOLF0:USTF0",1772561457178,10.588,84.992,84.951,0.07443811]
["bitfinex-derivatives","SOLF0:USTF0",1772561460680,10.90907381,85.026,84.951,0.07443811]
["bitfinex-derivatives","SOLF0:USTF0",1772561460681,3.18998517,85.01,84.961,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561460885,9.59088166,85.01,84.961,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561461083,6.40089649,84.995,84.951,0.07443811]
["bitfinex-derivatives","SOLF0:USTF0",1772561461386,6.40089649,84.995,84.945,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561461387,3.18998517,84.99,84.945,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561461582,10.588,84.993,84.946,17.13612817]
["bitfinex-derivatives","SOLF0:USTF0",1772561461884,6.40089649,84.995,84.95,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561462179,10.588,84.994,84.95,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561462581,3.18998517,85.0,84.951,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561462783,10.586,85.008,84.96,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561462981,6.40089649,85.009,84.964,0.07438533]
["bitfinex-derivatives","SOLF0:USTF0",1772561463883,6.40089649,85.009,84.964,6.6165135]
["bitfinex-derivatives","SOLF0:USTF0",1772561465088,16.98689649,85.009,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772561465284,16.98689649,85.009,84.966,17.13412817]
["bitfinex-derivatives","SOLF0:USTF0",1772561465487,6.40089649,85.025,84.98,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561465687,6.40089649,85.039,84.981,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561465887,10.584,85.027,84.981,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561466083,6.40089649,85.049,85.0,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561466278,6.40089649,85.048,85.0,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561466483,3.18998517,85.05,85.0,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561466484,6.40089649,85.045,85.0,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561466788,6.40089649,85.045,84.965,6.54212817]
["bitfinex-derivatives","SOLF0:USTF0",1772561466982,9.32204784,85.064,84.951,8.34618295]
["bitfinex-derivatives","SOLF0:USTF0",1772561466983,3.18998517,85.0,84.951,8.34618295]
["bitfinex-derivatives","SOLF0:USTF0",1772561467184,3.18998517,84.99,84.951,8.34618295]
["bitfinex-derivatives","SOLF0:USTF0",1772561467886,3.18998517,85.0,84.951,8.34618295]
["bitfinex-derivatives","SOLF0:USTF0",1772561468288,10.588,84.993,84.951,8.34618295]
["bitfinex-derivatives","SOLF0:USTF0",1772561468589,3.18998517,85.0,84.951,8.34618295]
["bitfinex-derivatives","SOLF0:USTF0",1772561470388,10.588,84.994,84.951,8.34618295]
["bitfinex-derivatives","SOLF0:USTF0",1772561470784,3.18998517,85.01,84.951,8.34618295]
["bitfinex-derivatives","SOLF0:USTF0",1772561470978,3.18998517,85.02,84.97,3.18998517]
["bitfinex-derivatives","SOLF0:USTF0",1772561471184,3.18998517,85.02,84.97,11.65091459]
["bitfinex-derivatives","SOLF0:USTF0",1772561471884,3.18998517,85.02,84.97,8.46092942]
["bitfinex-derivatives","SOLF0:USTF0",1772561472389,3.18998517,85.01,84.951,8.46065019]
["bitfinex-derivatives","SOLF0:USTF0",1772561472582,3.18998517,85.0,84.951,8.46065019]
["bitfinex-derivatives","SOLF0:USTF0",1772561473391,10.588,84.999,84.951,8.46065019]
["bitfinex-derivatives","SOLF0:USTF0",1772561475193,3.18998517,84.99,84.951,8.46065019]
["bitfinex-derivatives","SOLF0:USTF0",1772561475388,3.18998517,84.98,84.935,8.43168252]
["bitfinex-derivatives","SOLF0:USTF0",1772561475594,3.18998517,84.97,84.935,8.43168252]
["bitfinex-derivatives","SOLF0:USTF0",1772561475786,3.18998517,84.97,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772561476191,10.592,84.967,84.92,8.43139724]
["bitfinex-derivatives","SOLF0:USTF0",1772561476791,3.18998517,84.96,84.92,8.43139724]
["bitfinex-derivatives","SOLF0:USTF0",1772561477595,10.592,84.967,84.92,8.43139724]
["bitfinex-derivatives","SOLF0:USTF0",1772561477986,3.18998517,84.96,84.92,8.43139724]
["bitfinex-derivatives","SOLF0:USTF0",1772561478392,10.592,84.967,84.92,8.43139724]
["bitfinex-derivatives","SOLF0:USTF0",1772561479090,3.19288899,84.93,84.871,8.54507195]
["bitfinex-derivatives","SOLF0:USTF0",1772561479295,3.19288899,84.91,84.871,8.54507195]
["bitfinex-derivatives","SOLF0:USTF0",1772561479494,10.90907381,84.942,84.836,8.54507195]
["bitfinex-derivatives","SOLF0:USTF0",1772561479699,3.19288899,84.89,84.851,8.54487913]
["bitfinex-derivatives","SOLF0:USTF0",1772561479897,3.19288899,84.91,84.861,8.54487913]
["bitfinex-derivatives","SOLF0:USTF0",1772561480198,10.6,84.899,84.841,8.54487913]
["bitfinex-derivatives","SOLF0:USTF0",1772561480396,3.19288899,84.9,84.841,8.54487913]
["bitfinex-derivatives","SOLF0:USTF0",1772561480589,8.56649868,84.92,84.841,8.54487913]
["bitfinex-derivatives","SOLF0:USTF0",1772561480995,8.56649868,84.92,84.85,24.27204513]
["bitfinex-derivatives","SOLF0:USTF0",1772561481199,8.56649868,84.9,84.85,15.89617807]
["bitfinex-derivatives","SOLF0:USTF0",1772561481494,8.56649868,84.88,84.794,16.3239561]
["bitfinex-derivatives","SOLF0:USTF0",1772561481705,10.605,84.858,84.794,16.3239561]
["bitfinex-derivatives","SOLF0:USTF0",1772561482194,8.56649868,84.86,84.794,16.3239561]
["bitfinex-derivatives","SOLF0:USTF0",1772561482894,8.56649868,84.86,84.78,8.56649868]
["bitfinex-derivatives","SOLF0:USTF0",1772561482895,8.56649868,84.86,84.795,16.39496246]
["bitfinex-derivatives","SOLF0:USTF0",1772561483299,8.56649868,84.84,84.751,16.39496246]
["bitfinex-derivatives","SOLF0:USTF0",1772561484099,10.609,84.826,84.755,16.39435495]
["bitfinex-derivatives","SOLF0:USTF0",1772561484394,8.56649868,84.82,84.755,16.39435495]
["bitfinex-derivatives","SOLF0:USTF0",1772561485400,10.61,84.818,84.755,16.39435495]
["bitfinex-derivatives","SOLF0:USTF0",1772561486201,8.56649868,84.82,84.755,16.39435495]
["bitfinex-derivatives","SOLF0:USTF0",1772561486402,8.56649868,84.82,84.73,8.56649868]
["bitfinex-derivatives","SOLF0:USTF0",1772561486403,8.56649868,84.82,84.756,16.43948435]
["bitfinex-derivatives","SOLF0:USTF0",1772561486600,8.56649868,84.84,84.756,16.43948435]
["bitfinex-derivatives","SOLF0:USTF0",1772561486793,10.608,84.838,84.756,16.43948435]
["bitfinex-derivatives","SOLF0:USTF0",1772561487398,10.608,84.838,84.757,16.48239025]
["bitfinex-derivatives","SOLF0:USTF0",1772561487700,8.56649868,84.84,84.757,16.48239025]
["bitfinex-derivatives","SOLF0:USTF0",1772561488000,21.197,84.914,84.75,8.56649868]
["bitfinex-derivatives","SOLF0:USTF0",1772561488001,8.56649868,84.86,84.779,16.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1772561488406,10.605,84.858,84.779,16.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1772561488798,10.608,84.837,84.811,0.07431048]
["bitfinex-derivatives","SOLF0:USTF0",1772561489097,164.896,84.899,84.779,16.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1772561489098,0.07483497,84.827,84.779,16.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1772561489697,10.607,84.843,84.779,16.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1772561489897,8.56649868,84.85,84.779,16.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1772561492308,10.608,84.832,84.779,16.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1772561492807,8.56649868,84.85,84.779,16.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1772561493105,8.56649868,84.87,84.779,16.48193618]
["bitfinex-derivatives","SOLF0:USTF0",1772561493606,10.604,84.868,84.803,16.67473753]
["bitfinex-derivatives","SOLF0:USTF0",1772561494205,10.605,84.859,84.803,16.67473753]
["bitfinex-derivatives","SOLF0:USTF0",1772561494405,8.56649868,84.87,84.771,16.67452314]
["bitfinex-derivatives","SOLF0:USTF0",1772561495204,10.606,84.848,84.782,16.69161597]
["bitfinex-derivatives","SOLF0:USTF0",1772561495605,10.604,84.869,84.796,16.69142826]
["bitfinex-derivatives","SOLF0:USTF0",1772561495810,8.56649868,84.87,84.796,16.69142826]
["bitfinex-derivatives","SOLF0:USTF0",1772561496410,8.56649868,84.87,84.825,0.07623894]
["bitfinex-derivatives","SOLF0:USTF0",1772561497714,10.604,84.868,84.825,0.07623894]
["bitfinex-derivatives","SOLF0:USTF0",1772561497916,21.197,84.915,84.825,0.07623894]
["bitfinex-derivatives","SOLF0:USTF0",1772561497917,8.56649868,84.89,84.825,0.07623894]
["bitfinex-derivatives","SOLF0:USTF0",1772561498214,10.603,84.878,84.825,0.07623894]
["bitfinex-derivatives","SOLF0:USTF0",1772561498411,10.603,84.878,84.816,16.72331432]
["bitfinex-derivatives","SOLF0:USTF0",1772561498610,8.56649868,84.89,84.816,16.72331432]
["bitfinex-derivatives","SOLF0:USTF0",1772561498807,8.56649868,84.89,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772561498808,10.605,84.861,84.8,16.71514579]
["bitfinex-derivatives","SOLF0:USTF0",1772561499007,8.56649868,84.87,84.8,16.71514579]
["bitfinex-derivatives","SOLF0:USTF0",1772561499208,8.56649868,84.85,84.771,16.71514579]
["bitfinex-derivatives","SOLF0:USTF0",1772561499712,8.56649868,84.85,84.694,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772561499713,8.56649868,84.83,84.741,16.71499628]
["bitfinex-derivatives","SOLF0:USTF0",1772561500011,8.56649868,84.81,84.741,16.71499628]
["bitfinex-derivatives","SOLF0:USTF0",1772561500211,10.613,84.799,84.741,16.71499628]
["bitfinex-derivatives","SOLF0:USTF0",1772561500512,8.56649868,84.81,84.741,16.71499628]
["bitfinex-derivatives","SOLF0:USTF0",1772561501416,10.614,84.784,84.741,16.71499628]
["bitfinex-derivatives","SOLF0:USTF0",1772561501817,8.56649868,84.79,84.711,16.71636755]
["bitfinex-derivatives","SOLF0:USTF0",1772561502014,10.615,84.776,84.711,16.71636755]
["bitfinex-derivatives","SOLF0:USTF0",1772561502316,8.56649868,84.79,84.711,16.71636755]
["bitfinex-derivatives","SOLF0:USTF0",1772561502708,10.616,84.768,84.711,16.71636755]
["bitfinex-derivatives","SOLF0:USTF0",1772561502910,10.616,84.768,84.735,0.07582141]
["bitfinex-derivatives","SOLF0:USTF0",1772561503107,8.56649868,84.79,84.735,0.07582141]
["bitfinex-derivatives","SOLF0:USTF0",1772561503509,10.615,84.778,84.735,0.07582141]
["bitfinex-derivatives","SOLF0:USTF0",1772561503709,10.615,84.778,84.713,16.73687816]
["bitfinex-derivatives","SOLF0:USTF0",1772561503911,10.615,84.778,84.715,16.73687816]
["bitfinex-derivatives","SOLF0:USTF0",1772561504112,10.616,84.77,84.715,16.73687816]
["bitfinex-derivatives","SOLF0:USTF0",1772561504519,8.56649868,84.79,84.715,16.73687816]
["bitfinex-derivatives","SOLF0:USTF0",1772561505220,8.56649868,84.77,84.694,16.85386085]
["bitfinex-derivatives","SOLF0:USTF0",1772561505417,8.56649868,84.75,84.694,16.85386085]
["bitfinex-derivatives","SOLF0:USTF0",1772561505616,8.56649868,84.75,84.672,16.85386085]
["bitfinex-derivatives","SOLF0:USTF0",1772561505815,8.56649868,84.73,84.672,16.85386085]
["bitfinex-derivatives","SOLF0:USTF0",1772561506022,8.56649868,84.73,84.65,8.56649868]
["bitfinex-derivatives","SOLF0:USTF0",1772561506023,8.56649868,84.73,84.651,16.85387933]
["bitfinex-derivatives","SOLF0:USTF0",1772561507023,10.623,84.718,84.651,16.85387933]
["bitfinex-derivatives","SOLF0:USTF0",1772561507717,10.624,84.708,84.651,16.85387933]
["bitfinex-derivatives","SOLF0:USTF0",1772561508114,10.624,84.708,84.676,0.07505104]
["bitfinex-derivatives","SOLF0:USTF0",1772561508520,10.625,84.699,84.632,32.93379425]
["bitfinex-derivatives","SOLF0:USTF0",1772561508721,10.625,84.699,84.633,16.9412146]
["bitfinex-derivatives","SOLF0:USTF0",1772561509217,8.56649868,84.71,84.633,16.9412146]
["bitfinex-derivatives","SOLF0:USTF0",1772561509419,8.56649868,84.72,84.633,16.9412146]
["bitfinex-derivatives","SOLF0:USTF0",1772561510020,0.07487478,84.685,84.633,16.9412146]
["bitfinex-derivatives","SOLF0:USTF0",1772561510620,8.56649868,84.72,84.633,16.9412146]
["bitfinex-derivatives","SOLF0:USTF0",1772561510823,8.56649868,84.74,84.653,16.95448562]
["bitfinex-derivatives","SOLF0:USTF0",1772561511223,10.62,84.737,84.653,16.95448562]
["bitfinex-derivatives","SOLF0:USTF0",1772561511424,8.56649868,84.74,84.653,16.95448562]
["bitfinex-derivatives","SOLF0:USTF0",1772561511726,10.624,84.709,84.653,16.95448562]
["bitfinex-derivatives","SOLF0:USTF0",1772561511926,165.173,84.757,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772561511927,8.56649868,84.7,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772561512125,8.56649868,84.7,84.633,16.95456742]
["bitfinex-derivatives","SOLF0:USTF0",1772561512324,10.627,84.681,84.633,16.95456742]
["bitfinex-derivatives","SOLF0:USTF0",1772561512823,10.627,84.684,84.633,16.95456742]
["bitfinex-derivatives","SOLF0:USTF0",1772561513016,8.56649868,84.7,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772561513218,8.56649868,84.72,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772561513520,8.56649868,84.69,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772561513724,8.56649868,84.69,84.633,16.94225461]
["bitfinex-derivatives","SOLF0:USTF0",1772561513921,8.56649868,84.71,84.633,16.94225461]
["bitfinex-derivatives","SOLF0:USTF0",1772561514321,10.626,84.695,84.633,16.94225461]
["bitfinex-derivatives","SOLF0:USTF0",1772561514521,10.626,84.695,84.61,8.56649868]
["bitfinex-derivatives","SOLF0:USTF0",1772561514522,8.56649868,84.68,84.594,16.94225461]
["bitfinex-derivatives","SOLF0:USTF0",1772561514919,8.56649868,84.68,84.608,16.90890754]
["bitfinex-derivatives","SOLF0:USTF0",1772561516726,10.627,84.68,84.61,16.98607853]
["bitfinex-derivatives","SOLF0:USTF0",1772561516929,8.56649868,84.69,84.61,16.98607853]
["bitfinex-derivatives","SOLF0:USTF0",1772561517431,8.56649868,84.72,84.585,16.98607853]
["bitfinex-derivatives","SOLF0:USTF0",1772561517432,8.56649868,84.65,84.585,16.98607853]
["bitfinex-derivatives","SOLF0:USTF0",1772561518225,8.56649868,84.65,84.55,8.56649868]
["bitfinex-derivatives","SOLF0:USTF0",1772561518226,21.255,84.682,84.556,16.98618453]
["bitfinex-derivatives","SOLF0:USTF0",1772561518434,8.56649868,84.65,84.561,16.98618453]
["bitfinex-derivatives","SOLF0:USTF0",1772561518636,10.629,84.665,84.584,16.98618453]
["bitfinex-derivatives","SOLF0:USTF0",1772561518933,8.56649868,84.69,84.584,16.98618453]
["bitfinex-derivatives","SOLF0:USTF0",1772561519135,10.627,84.685,84.616,16.97154772]
["bitfinex-derivatives","SOLF0:USTF0",1772561519338,8.56649868,84.69,84.564,16.97154772]
["bitfinex-derivatives","SOLF0:USTF0",1772561519539,165.243,84.721,84.581,16.97154772]
["bitfinex-derivatives","SOLF0:USTF0",1772561519540,8.56649868,84.67,84.581,16.97154772]
["bitfinex-derivatives","SOLF0:USTF0",1772561519935,8.56649868,84.67,84.583,16.97163731]
["bitfinex-derivatives","SOLF0:USTF0",1772561520332,10.626,84.689,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772561520538,8.56649868,84.69,84.6,8.56649868]
["bitfinex-derivatives","SOLF0:USTF0",1772561520539,8.56649868,84.69,84.619,16.97163731]
["bitfinex-derivatives","SOLF0:USTF0",1772561520732,8.56649868,84.71,84.621,17.00375282]
["bitfinex-derivatives","SOLF0:USTF0",1772561521033,10.626,84.69,84.621,17.00375282]
["bitfinex-derivatives","SOLF0:USTF0",1772561521740,8.56649868,84.71,84.632,17.00387035]
["bitfinex-derivatives","SOLF0:USTF0",1772561522133,10.625,84.701,84.635,17.00387035]
["bitfinex-derivatives","SOLF0:USTF0",1772561522538,8.56649868,84.73,84.635,17.00387035]
["bitfinex-derivatives","SOLF0:USTF0",1772561522936,10.624,84.712,84.653,16.88973409]
["bitfinex-derivatives","SOLF0:USTF0",1772561523239,10.624,84.712,84.66,0.07454015]
["bitfinex-derivatives","SOLF0:USTF0",1772561523442,10.625,84.703,84.66,0.07454015]
["bitfinex-derivatives","SOLF0:USTF0",1772561523837,8.56649868,84.71,84.631,16.88978106]
["bitfinex-derivatives","SOLF0:USTF0",1772561524140,8.56649868,84.69,84.631,16.88978106]
["bitfinex-derivatives","SOLF0:USTF0",1772561524734,10.627,84.687,84.631,16.88978106]
["bitfinex-derivatives","SOLF0:USTF0",1772561525040,8.56649868,84.71,84.631,16.88978106]
["bitfinex-derivatives","SOLF0:USTF0",1772561525244,10.624,84.705,84.636,16.90792303]
["bitfinex-derivatives","SOLF0:USTF0",1772561525538,10.624,84.705,84.651,0.077876]
["bitfinex-derivatives","SOLF0:USTF0",1772561526042,10.622,84.723,84.654,16.90798433]
["bitfinex-derivatives","SOLF0:USTF0",1772561526236,8.56649868,84.74,84.654,16.90798433]
["bitfinex-derivatives","SOLF0:USTF0",1772561526442,8.56649868,84.72,84.654,16.90798433]
["bitfinex-derivatives","SOLF0:USTF0",1772561526840,8.56649868,84.72,84.63,16.89494306]
["bitfinex-derivatives","SOLF0:USTF0",1772561527144,8.56649868,84.72,84.679,0.07723099]
["bitfinex-derivatives","SOLF0:USTF0",1772561527740,10.622,84.721,84.658,16.89499211]
["bitfinex-derivatives","SOLF0:USTF0",1772561528043,8.56649868,84.73,84.658,16.89499211]
["bitfinex-derivatives","SOLF0:USTF0",1772561529041,8.56649868,84.71,84.639,16.89686496]
["bitfinex-derivatives","SOLF0:USTF0",1772561530144,8.56649868,84.71,84.564,165.549]
["bitfinex-derivatives","SOLF0:USTF0",1772561530145,8.56649868,84.67,84.591,16.89691396]
["bitfinex-derivatives","SOLF0:USTF0",1772561530535,8.56649868,84.67,84.606,16.89691396]
["bitfinex-derivatives","SOLF0:USTF0",1772561531245,10.63,84.66,84.606,16.89691396]
["bitfinex-derivatives","SOLF0:USTF0",1772561531645,10.63,84.66,84.63,0.07456409]
["bitfinex-derivatives","SOLF0:USTF0",1772561532045,10.629,84.669,84.63,0.07456409]
["bitfinex-derivatives","SOLF0:USTF0",1772561533045,10.63,84.661,84.63,0.07456409]
["bitfinex-derivatives","SOLF0:USTF0",1772561533246,8.56649868,84.67,84.63,0.07456409]
["bitfinex-derivatives","SOLF0:USTF0",1772561534247,8.56649868,84.69,84.63,16.85567538]
["bitfinex-derivatives","SOLF0:USTF0",1772561534443,8.56649868,84.73,84.631,16.78111129]
["bitfinex-derivatives","SOLF0:USTF0",1772561534638,8.56649868,84.73,84.63,8.64106277]
["bitfinex-derivatives","SOLF0:USTF0",1772561534639,8.56649868,84.73,84.645,16.75215355]
["bitfinex-derivatives","SOLF0:USTF0",1772561535341,8.56649868,84.74,84.655,16.75215355]
["bitfinex-derivatives","SOLF0:USTF0",1772561535747,8.56649868,84.74,84.679,0.07751682]
["bitfinex-derivatives","SOLF0:USTF0",1772561535951,10.622,84.727,84.679,0.07751682]
["bitfinex-derivatives","SOLF0:USTF0",1772561536448,10.622,84.727,84.672,16.7520886]
["bitfinex-derivatives","SOLF0:USTF0",1772561536654,10.623,84.717,84.672,16.7520886]
["bitfinex-derivatives","SOLF0:USTF0",1772561537249,10.623,84.717,84.691,0.07580286]
["bitfinex-derivatives","SOLF0:USTF0",1772561538148,8.56649868,84.74,84.691,0.07580286]
["bitfinex-derivatives","SOLF0:USTF0",1772561538553,10.62,84.743,84.691,0.07580286]
["bitfinex-derivatives","SOLF0:USTF0",1772561538851,314.41947169,84.778,84.691,0.07580286]
["bitfinex-derivatives","SOLF0:USTF0",1772561538852,2.05453977,84.758,84.691,16.81122947]
["bitfinex-derivatives","SOLF0:USTF0",1772561539056,314.41947169,84.778,84.709,16.73542661]
["bitfinex-derivatives","SOLF0:USTF0",1772561539350,316.47342333,84.778,84.709,16.73542661]
["bitfinex-derivatives","SOLF0:USTF0",1772561539551,316.47342333,84.778,84.716,0.07541456]
["bitfinex-derivatives","SOLF0:USTF0",1772561539745,10.616,84.771,84.716,0.07541456]
["bitfinex-derivatives","SOLF0:USTF0",1772561539951,314.41947169,84.778,84.717,16.73535234]
["bitfinex-derivatives","SOLF0:USTF0",1772561540548,10.72364447,84.841,84.72,8.59949081]
["bitfinex-derivatives","SOLF0:USTF0",1772561540746,28.59638525,84.884,84.66,8.59949081]
["bitfinex-derivatives","SOLF0:USTF0",1772561540747,8.59949081,84.79,84.721,16.7400613]
["bitfinex-derivatives","SOLF0:USTF0",1772561541744,8.59949081,84.79,84.747,0.07520089]
["bitfinex-derivatives","SOLF0:USTF0",1772561541944,10.616,84.77,84.747,0.07520089]
["bitfinex-derivatives","SOLF0:USTF0",1772561542256,8.59949081,84.77,84.651,16.77759361]
["bitfinex-derivatives","SOLF0:USTF0",1772561542456,8.59949081,84.75,84.671,16.77759361]
["bitfinex-derivatives","SOLF0:USTF0",1772561543151,10.62,84.741,84.671,16.77759361]
["bitfinex-derivatives","SOLF0:USTF0",1772561543553,8.59949081,84.75,84.673,16.84872105]
["bitfinex-derivatives","SOLF0:USTF0",1772561544250,8.59949081,84.75,84.691,16.84872105]
["bitfinex-derivatives","SOLF0:USTF0",1772561544661,8.59949081,84.75,84.651,16.84872105]
["bitfinex-derivatives","SOLF0:USTF0",1772561545354,0.07479711,84.709,84.651,16.84872105]
["bitfinex-derivatives","SOLF0:USTF0",1772561545860,8.59949081,84.75,84.651,16.84872105]
["bitfinex-derivatives","SOLF0:USTF0",1772561546358,10.62,84.737,84.661,16.85009861]
["bitfinex-derivatives","SOLF0:USTF0",1772561546759,10.62,84.737,84.664,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772561546959,10.62,84.737,84.665,16.8500969]
["bitfinex-derivatives","SOLF0:USTF0",1772561547155,10.622,84.725,84.665,16.8500969]
["bitfinex-derivatives","SOLF0:USTF0",1772561547354,8.59949081,84.73,84.665,16.8500969]
["bitfinex-derivatives","SOLF0:USTF0",1772561547959,10.624,84.711,84.665,16.8500969]
["bitfinex-derivatives","SOLF0:USTF0",1772561549754,10.622,84.72,84.665,16.8500969]
["bitfinex-derivatives","SOLF0:USTF0",1772561550559,8.59949081,84.75,84.665,16.8500969]
["bitfinex-derivatives","SOLF0:USTF0",1772561551861,10.62,84.739,84.676,16.84540034]
["bitfinex-derivatives","SOLF0:USTF0",1772561552562,10.619,84.749,84.679,16.84540034]
["bitfinex-derivatives","SOLF0:USTF0",1772561553367,10.619,84.749,84.684,16.85022943]
["bitfinex-derivatives","SOLF0:USTF0",1772561553658,10.622,84.724,84.684,16.85022943]
["bitfinex-derivatives","SOLF0:USTF0",1772561553861,8.59949081,84.73,84.666,16.85021442]
["bitfinex-derivatives","SOLF0:USTF0",1772561554957,10.621,84.729,84.666,16.85021442]
["bitfinex-derivatives","SOLF0:USTF0",1772561555263,8.59949081,84.73,84.666,16.85021442]
["bitfinex-derivatives","SOLF0:USTF0",1772561556963,10.623,84.713,84.666,16.85021442]
["bitfinex-derivatives","SOLF0:USTF0",1772561558268,10.623,84.713,84.586,29.14330476]
["bitfinex-derivatives","SOLF0:USTF0",1772561558269,8.59949081,84.71,84.643,16.86442614]
["bitfinex-derivatives","SOLF0:USTF0",1772561559466,8.59949081,84.73,84.658,16.88440494]
["bitfinex-derivatives","SOLF0:USTF0",1772561560366,8.59949081,84.75,84.67,8.59949081]
["bitfinex-derivatives","SOLF0:USTF0",1772561560572,8.59949081,84.75,84.684,16.88441051]
["bitfinex-derivatives","SOLF0:USTF0",1772561562171,0.0748544,84.725,84.684,16.88441051]
["bitfinex-derivatives","SOLF0:USTF0",1772561565372,8.59949081,84.75,84.684,16.88441051]
["bitfinex-derivatives","SOLF0:USTF0",1772561565570,321.63979563,84.769,84.691,16.84328842]
["bitfinex-derivatives","SOLF0:USTF0",1772561565973,10.617,84.763,84.71,16.84329157]
["bitfinex-derivatives","SOLF0:USTF0",1772561568778,321.63979563,84.769,84.71,16.84329157]
["bitfinex-derivatives","SOLF0:USTF0",1772561568980,321.63979563,84.769,84.728,0.07464901]
["bitfinex-derivatives","SOLF0:USTF0",1772561569377,8.59949081,84.8,84.728,16.93771023]
["bitfinex-derivatives","SOLF0:USTF0",1772561569675,8.59949081,84.78,84.728,16.93771023]
["bitfinex-derivatives","SOLF0:USTF0",1772561569878,8.59949081,84.78,84.728,16.86306122]
["bitfinex-derivatives","SOLF0:USTF0",1772561570082,10.616,84.771,84.728,16.86306122]
["bitfinex-derivatives","SOLF0:USTF0",1772561570379,8.59949081,84.78,84.728,16.86306122]
["bitfinex-derivatives","SOLF0:USTF0",1772561571579,10.618,84.758,84.728,16.86306122]
["bitfinex-derivatives","SOLF0:USTF0",1772561572280,10.619,84.751,84.702,16.86402605]
["bitfinex-derivatives","SOLF0:USTF0",1772561572579,8.59949081,84.78,84.735,0.0761414]
["bitfinex-derivatives","SOLF0:USTF0",1772561572879,8.59949081,84.78,84.702,16.86402605]
["bitfinex-derivatives","SOLF0:USTF0",1772561574579,10.62,84.74,84.702,16.86402605]
["bitfinex-derivatives","SOLF0:USTF0",1772561575084,8.59949081,84.76,84.685,16.87908456]
["bitfinex-derivatives","SOLF0:USTF0",1772561576081,10.62,84.738,84.685,16.87908456]
["bitfinex-derivatives","SOLF0:USTF0",1772561576281,8.59949081,84.76,84.714,0.07557967]
["bitfinex-derivatives","SOLF0:USTF0",1772561576882,10.621,84.728,84.714,0.07557967]
["bitfinex-derivatives","SOLF0:USTF0",1772561577685,10.623,84.72,84.685,16.87908456]
["bitfinex-derivatives","SOLF0:USTF0",1772561578182,8.59949081,84.76,84.685,16.87908456]
["bitfinex-derivatives","SOLF0:USTF0",1772561578986,10.622,84.724,84.685,16.87908456]
["bitfinex-derivatives","SOLF0:USTF0",1772561580287,10.91784233,84.754,84.685,16.87908456]
["bitfinex-derivatives","SOLF0:USTF0",1772561580486,10.91784233,84.757,84.685,16.87908456]
["bitfinex-derivatives","SOLF0:USTF0",1772561580780,10.622,84.72,84.685,16.87908456]
["bitfinex-derivatives","SOLF0:USTF0",1772561580982,8.59949081,84.74,84.685,16.87908456]
["bitfinex-derivatives","SOLF0:USTF0",1772561581186,8.59949081,84.74,84.667,16.90680315]
["bitfinex-derivatives","SOLF0:USTF0",1772561581388,10.91784233,84.734,84.667,16.90680315]
["bitfinex-derivatives","SOLF0:USTF0",1772561581588,10.91784233,84.739,84.667,16.90680315]
["bitfinex-derivatives","SOLF0:USTF0",1772561581788,10.91784233,84.734,84.667,16.90680315]
["bitfinex-derivatives","SOLF0:USTF0",1772561582292,10.624,84.709,84.667,16.90680315]
["bitfinex-derivatives","SOLF0:USTF0",1772561582891,10.91784233,84.735,84.667,16.90680315]
["bitfinex-derivatives","SOLF0:USTF0",1772561583188,0.07554821,84.696,84.667,16.90680315]
["bitfinex-derivatives","SOLF0:USTF0",1772561583595,10.91784233,84.735,84.667,16.90680315]
["bitfinex-derivatives","SOLF0:USTF0",1772561583886,10.91784233,84.734,84.667,16.90680315]
["bitfinex-derivatives","SOLF0:USTF0",1772561584486,8.59949081,84.72,84.651,16.88610333]
["bitfinex-derivatives","SOLF0:USTF0",1772561584788,8.59949081,84.7,84.651,16.88610333]
["bitfinex-derivatives","SOLF0:USTF0",1772561585185,8.59949081,84.7,84.601,16.9331141]
["bitfinex-derivatives","SOLF0:USTF0",1772561585391,10.627,84.681,84.616,16.9331141]
["bitfinex-derivatives","SOLF0:USTF0",1772561585690,8.59949081,84.7,84.616,16.9331141]
["bitfinex-derivatives","SOLF0:USTF0",1772561586289,10.625,84.698,84.638,16.93317017]
["bitfinex-derivatives","SOLF0:USTF0",1772561586792,10.625,84.698,84.65,0.0762549]
["bitfinex-derivatives","SOLF0:USTF0",1772561586993,10.625,84.698,84.65,17.0437506]
["bitfinex-derivatives","SOLF0:USTF0",1772561587194,10.626,84.691,84.65,17.0437506]
["bitfinex-derivatives","SOLF0:USTF0",1772561588194,8.59949081,84.72,84.65,17.0437506]
["bitfinex-derivatives","SOLF0:USTF0",1772561588594,10.624,84.711,84.65,16.9674957]
["bitfinex-derivatives","SOLF0:USTF0",1772561589791,10.624,84.704,84.652,16.96740241]
["bitfinex-derivatives","SOLF0:USTF0",1772561589995,10.624,84.704,84.672,0.07619415]
["bitfinex-derivatives","SOLF0:USTF0",1772561590391,10.625,84.697,84.672,0.07619415]
["bitfinex-derivatives","SOLF0:USTF0",1772561590591,8.59949081,84.72,84.672,0.07619415]
["bitfinex-derivatives","SOLF0:USTF0",1772561591597,10.626,84.695,84.672,0.07619415]
["bitfinex-derivatives","SOLF0:USTF0",1772561593295,10.626,84.688,84.672,0.07619415]
["bitfinex-derivatives","SOLF0:USTF0",1772561594191,10.626,84.688,84.652,16.96740241]
["bitfinex-derivatives","SOLF0:USTF0",1772561594192,10.627,84.681,84.652,16.96740241]
["bitfinex-derivatives","SOLF0:USTF0",1772561595702,0.07632028,84.675,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561596200,8.59949081,84.7,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561596596,0.07593619,84.661,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561597696,8.59949081,84.7,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561598000,10.628,84.675,84.638,0.07636585]
["bitfinex-derivatives","SOLF0:USTF0",1772561598200,10.628,84.675,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561598902,10.627,84.682,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561600903,10.624,84.707,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561601105,8.60964711,84.71,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561601598,8.60964711,84.69,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561601898,10.629,84.671,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561602402,10.628,84.678,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561602605,21.248,84.708,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561602807,8.60964711,84.69,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561603002,10.629,84.666,84.631,16.9529097]
["bitfinex-derivatives","SOLF0:USTF0",1772561604103,8.60964711,84.67,84.601,16.94426449]
["bitfinex-derivatives","SOLF0:USTF0",1772561605005,10.631,84.65,84.601,16.94426449]
["bitfinex-derivatives","SOLF0:USTF0",1772561606306,8.60964711,84.67,84.601,16.94426449]
["bitfinex-derivatives","SOLF0:USTF0",1772561606510,8.60964711,84.65,84.585,16.85059705]
["bitfinex-derivatives","SOLF0:USTF0",1772561607408,10.635,84.624,84.585,16.85059705]
["bitfinex-derivatives","SOLF0:USTF0",1772561609005,8.60964711,84.65,84.585,16.85059705]
["bitfinex-derivatives","SOLF0:USTF0",1772561609509,10.635,84.623,84.585,16.85059705]
["bitfinex-derivatives","SOLF0:USTF0",1772561611914,0.07573441,84.626,84.585,16.85059705]
["bitfinex-derivatives","SOLF0:USTF0",1772561613618,0.07573441,84.626,84.561,17.0154087]
["bitfinex-derivatives","SOLF0:USTF0",1772561614311,8.60964711,84.63,84.561,17.0154087]
["bitfinex-derivatives","SOLF0:USTF0",1772561614717,10.636,84.609,84.561,17.0154087]
["bitfinex-derivatives","SOLF0:USTF0",1772561615220,10.637,84.602,84.561,17.0154087]
["bitfinex-derivatives","SOLF0:USTF0",1772561616718,8.60964711,84.63,84.561,17.0154087]
["bitfinex-derivatives","SOLF0:USTF0",1772561616914,8.60964711,84.65,84.561,17.0154087]
["bitfinex-derivatives","SOLF0:USTF0",1772561617316,10.634,84.63,84.569,17.00900143]
["bitfinex-derivatives","SOLF0:USTF0",1772561618021,10.632,84.646,84.573,17.00907124]
["bitfinex-derivatives","SOLF0:USTF0",1772561618217,8.60964711,84.67,84.581,17.00907124]
["bitfinex-derivatives","SOLF0:USTF0",1772561618822,8.60964711,84.67,84.59,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561619116,8.60964711,84.65,84.59,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561619318,10.634,84.632,84.59,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561619517,8.60964711,84.65,84.546,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561619823,0.07526017,84.628,84.546,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561620218,8.60964711,84.63,84.546,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561621616,0.07582192,84.596,84.546,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561623321,10.639,84.587,84.546,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561624317,10.64,84.58,84.546,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561624522,8.60964711,84.61,84.546,17.0002147]
["bitfinex-derivatives","SOLF0:USTF0",1772561625125,8.60964711,84.61,84.548,16.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1772561625126,10.638,84.599,84.548,16.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1772561625524,8.60964711,84.61,84.548,16.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1772561626025,10.64,84.584,84.548,16.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1772561626527,8.60964711,84.61,84.548,16.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1772561626725,10.64,84.584,84.548,16.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1772561627027,8.60964711,84.61,84.511,16.90154719]
["bitfinex-derivatives","SOLF0:USTF0",1772561627229,8.60964711,84.61,84.464,14.60758557]
["bitfinex-derivatives","SOLF0:USTF0",1772561627230,21.274,84.607,84.526,16.90154719]
["bitfinex-derivatives","SOLF0:USTF0",1772561627427,8.60964711,84.6,84.526,16.90154719]
["bitfinex-derivatives","SOLF0:USTF0",1772561630028,10.641,84.572,84.526,16.90154719]
["bitfinex-derivatives","SOLF0:USTF0",1772561630226,8.60964711,84.58,84.526,16.90154719]
["bitfinex-derivatives","SOLF0:USTF0",1772561631030,8.60964711,84.6,84.526,16.90154719]
["bitfinex-derivatives","SOLF0:USTF0",1772561631733,0.07493312,84.571,84.526,16.90154719]
["bitfinex-derivatives","SOLF0:USTF0",1772561632626,10.641,84.569,84.526,16.90154719]
["bitfinex-derivatives","SOLF0:USTF0",1772561633035,0.07493312,84.571,84.526,16.90154719]
["bitfinex-derivatives","SOLF0:USTF0",1772561635226,0.07493312,84.571,84.529,16.93140372]
["bitfinex-derivatives","SOLF0:USTF0",1772561635427,0.07493312,84.571,84.512,16.93140372]
["bitfinex-derivatives","SOLF0:USTF0",1772561635936,8.60964711,84.6,84.512,16.93140372]
["bitfinex-derivatives","SOLF0:USTF0",1772561637137,8.60964711,84.58,84.514,16.90586624]
["bitfinex-derivatives","SOLF0:USTF0",1772561637635,10.641,84.574,84.514,16.90586624]
["bitfinex-derivatives","SOLF0:USTF0",1772561638338,10.641,84.574,84.515,16.90589726]
["bitfinex-derivatives","SOLF0:USTF0",1772561639143,10.642,84.567,84.515,16.90589726]
["bitfinex-derivatives","SOLF0:USTF0",1772561639339,8.60964711,84.6,84.515,16.90589726]
["bitfinex-derivatives","SOLF0:USTF0",1772561639741,10.642,84.567,84.515,16.90589726]
["bitfinex-derivatives","SOLF0:USTF0",1772561639941,10.642,84.567,84.533,0.07491557]
["bitfinex-derivatives","SOLF0:USTF0",1772561640245,8.60964711,84.6,84.533,16.90091505]
["bitfinex-derivatives","SOLF0:USTF0",1772561640435,10.639,84.586,84.533,16.90091505]
["bitfinex-derivatives","SOLF0:USTF0",1772561640635,10.639,84.586,84.533,16.82599948]
["bitfinex-derivatives","SOLF0:USTF0",1772561640832,10.639,84.586,84.536,16.81752594]
["bitfinex-derivatives","SOLF0:USTF0",1772561641136,8.60964711,84.62,84.536,16.81752594]
["bitfinex-derivatives","SOLF0:USTF0",1772561641949,8.60964711,84.62,84.57,0.07455022]
["bitfinex-derivatives","SOLF0:USTF0",1772561643047,8.60964711,84.62,84.57,16.8743191]
["bitfinex-derivatives","SOLF0:USTF0",1772561643444,10.636,84.612,84.57,16.8743191]
["bitfinex-derivatives","SOLF0:USTF0",1772561643646,8.60964711,84.62,84.57,16.8743191]
["bitfinex-derivatives","SOLF0:USTF0",1772561644048,10.637,84.605,84.57,16.8743191]
["bitfinex-derivatives","SOLF0:USTF0",1772561644246,8.60964711,84.62,84.57,16.8743191]
["bitfinex-derivatives","SOLF0:USTF0",1772561644448,8.60964711,84.62,84.57,0.07455022]
["bitfinex-derivatives","SOLF0:USTF0",1772561644950,8.60964711,84.6,84.535,16.76447702]
["bitfinex-derivatives","SOLF0:USTF0",1772561646050,10.638,84.599,84.535,16.76447702]
["bitfinex-derivatives","SOLF0:USTF0",1772561646648,10.637,84.607,84.538,16.80621631]
["bitfinex-derivatives","SOLF0:USTF0",1772561647447,10.637,84.6,84.542,16.80621631]
["bitfinex-derivatives","SOLF0:USTF0",1772561648348,8.60964711,84.62,84.544,16.80622546]
["bitfinex-derivatives","SOLF0:USTF0",1772561648554,10.91784233,84.616,84.544,16.80622546]
["bitfinex-derivatives","SOLF0:USTF0",1772561649448,8.60964711,84.62,84.544,16.80622546]
["bitfinex-derivatives","SOLF0:USTF0",1772561649449,10.91784233,84.615,84.544,16.80622546]
["bitfinex-derivatives","SOLF0:USTF0",1772561649856,10.639,84.587,84.544,16.80622546]
["bitfinex-derivatives","SOLF0:USTF0",1772561650156,8.60964711,84.58,84.529,16.81687308]
["bitfinex-derivatives","SOLF0:USTF0",1772561651058,10.643,84.556,84.529,16.81687308]
["bitfinex-derivatives","SOLF0:USTF0",1772561652254,10.643,84.556,84.502,16.82448424]
["bitfinex-derivatives","SOLF0:USTF0",1772561652454,10.642,84.564,84.505,16.82448424]
["bitfinex-derivatives","SOLF0:USTF0",1772561652655,8.60964711,84.58,84.505,16.82448424]
["bitfinex-derivatives","SOLF0:USTF0",1772561653046,10.644,84.547,84.505,16.82448424]
["bitfinex-derivatives","SOLF0:USTF0",1772561653350,8.60964711,84.56,84.489,16.83687247]
["bitfinex-derivatives","SOLF0:USTF0",1772561653554,10.645,84.539,84.489,16.83687247]
["bitfinex-derivatives","SOLF0:USTF0",1772561654253,10.646,84.532,84.489,16.83687247]
["bitfinex-derivatives","SOLF0:USTF0",1772561654554,8.60964711,84.56,84.489,16.83687247]
["bitfinex-derivatives","SOLF0:USTF0",1772561654750,10.645,84.541,84.489,16.83687247]
["bitfinex-derivatives","SOLF0:USTF0",1772561654956,8.60964711,84.56,84.489,16.83687247]
["bitfinex-derivatives","SOLF0:USTF0",1772561656252,10.644,84.551,84.49,16.7139237]
["bitfinex-derivatives","SOLF0:USTF0",1772561657058,10.643,84.559,84.5,16.75407757]
["bitfinex-derivatives","SOLF0:USTF0",1772561657259,8.60964711,84.56,84.5,16.75407757]
["bitfinex-derivatives","SOLF0:USTF0",1772561659156,10.91784233,84.579,84.5,16.75407757]
["bitfinex-derivatives","SOLF0:USTF0",1772561659357,8.60964711,84.58,84.5,16.75407757]
["bitfinex-derivatives","SOLF0:USTF0",1772561659559,10.643,84.56,84.501,16.72323331]
["bitfinex-derivatives","SOLF0:USTF0",1772561660254,10.641,84.571,84.501,16.72323331]
["bitfinex-derivatives","SOLF0:USTF0",1772561660563,8.60964711,84.59,84.501,16.72323331]
["bitfinex-derivatives","SOLF0:USTF0",1772561660757,19.52748944,84.59,84.501,16.72323331]
["bitfinex-derivatives","SOLF0:USTF0",1772561661563,8.60964711,84.57,84.501,16.72323331]
["bitfinex-derivatives","SOLF0:USTF0",1772561662057,10.91784233,84.588,84.501,16.72323331]
["bitfinex-derivatives","SOLF0:USTF0",1772561662465,10.643,84.553,84.503,16.72523873]
["bitfinex-derivatives","SOLF0:USTF0",1772561662662,8.63562965,84.58,84.503,16.72523873]
["bitfinex-derivatives","SOLF0:USTF0",1772561663360,8.63562965,84.58,84.449,21.313]
["bitfinex-derivatives","SOLF0:USTF0",1772561663361,8.63562965,84.59,84.506,16.74553882]
["bitfinex-derivatives","SOLF0:USTF0",1772561663760,10.64,84.578,84.522,16.74553629]
["bitfinex-derivatives","SOLF0:USTF0",1772561664463,8.63562965,84.59,84.5,8.63562965]
["bitfinex-derivatives","SOLF0:USTF0",1772561664464,10.639,84.586,84.524,16.74553629]
["bitfinex-derivatives","SOLF0:USTF0",1772561664766,8.63562965,84.59,84.524,16.74553629]
["bitfinex-derivatives","SOLF0:USTF0",1772561664964,10.641,84.572,84.524,16.74553629]
["bitfinex-derivatives","SOLF0:USTF0",1772561665762,10.91784233,84.607,84.524,16.74553629]
["bitfinex-derivatives","SOLF0:USTF0",1772561666369,10.91784233,84.606,84.524,16.74553629]
["bitfinex-derivatives","SOLF0:USTF0",1772561666567,10.639,84.591,84.532,16.67081933]
["bitfinex-derivatives","SOLF0:USTF0",1772561667367,10.64,84.584,84.532,16.67081933]
["bitfinex-derivatives","SOLF0:USTF0",1772561667772,8.63562965,84.61,84.532,16.67081933]
["bitfinex-derivatives","SOLF0:USTF0",1772561668366,10.639,84.587,84.534,16.73002669]
["bitfinex-derivatives","SOLF0:USTF0",1772561668762,10.639,84.587,84.535,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772561668969,10.639,84.587,84.52,8.63562965]
["bitfinex-derivatives","SOLF0:USTF0",1772561668970,10.638,84.595,84.536,16.69787832]
["bitfinex-derivatives","SOLF0:USTF0",1772561669264,8.63562965,84.61,84.536,16.69787832]
["bitfinex-derivatives","SOLF0:USTF0",1772561669573,10.639,84.592,84.545,16.69787832]
["bitfinex-derivatives","SOLF0:USTF0",1772561671065,3.22103807,84.6,84.545,16.69787832]
["bitfinex-derivatives","SOLF0:USTF0",1772561671066,10.639,84.586,84.545,16.69787832]
["bitfinex-derivatives","SOLF0:USTF0",1772561671265,3.22103807,84.59,84.545,16.69787832]
["bitfinex-derivatives","SOLF0:USTF0",1772561671473,9.31749722,84.614,84.571,15.04576911]
["bitfinex-derivatives","SOLF0:USTF0",1772561671668,10.635,84.618,84.571,15.04576911]
["bitfinex-derivatives","SOLF0:USTF0",1772561672062,9.31749722,84.635,84.581,15.04575376]
["bitfinex-derivatives","SOLF0:USTF0",1772561672262,3.22103807,84.64,84.581,15.04575376]
["bitfinex-derivatives","SOLF0:USTF0",1772561672463,3.22103807,84.64,84.591,15.04575376]
["bitfinex-derivatives","SOLF0:USTF0",1772561672668,3.22103807,84.65,84.601,15.04575376]
["bitfinex-derivatives","SOLF0:USTF0",1772561673373,10.629,84.666,84.621,15.04813146]
["bitfinex-derivatives","SOLF0:USTF0",1772561673975,3.22103807,84.67,84.621,15.04813146]
["bitfinex-derivatives","SOLF0:USTF0",1772561674175,9.3096438,84.683,84.621,15.04813146]
["bitfinex-derivatives","SOLF0:USTF0",1772561674176,3.22103807,84.66,84.621,15.04813146]
["bitfinex-derivatives","SOLF0:USTF0",1772561674576,10.629,84.668,84.621,15.04813146]
["bitfinex-derivatives","SOLF0:USTF0",1772561674776,9.3096438,84.686,84.621,15.04813146]
["bitfinex-derivatives","SOLF0:USTF0",1772561674978,8.61386507,84.69,84.621,15.04813146]
["bitfinex-derivatives","SOLF0:USTF0",1772561676279,10.626,84.688,84.623,15.00899452]
["bitfinex-derivatives","SOLF0:USTF0",1772561677273,10.625,84.699,84.625,15.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1772561677982,10.625,84.699,84.637,15.04526407]
["bitfinex-derivatives","SOLF0:USTF0",1772561678176,8.61386507,84.71,84.637,15.04526407]
["bitfinex-derivatives","SOLF0:USTF0",1772561678982,10.625,84.7,84.637,15.04526407]
["bitfinex-derivatives","SOLF0:USTF0",1772561679570,10.624,84.709,84.64,15.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1772561680376,8.61386507,84.71,84.64,15.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1772561680377,10.625,84.701,84.64,15.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1772561680582,8.61386507,84.71,84.64,15.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1772561681282,8.61386507,84.72,84.64,15.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1772561682382,10.624,84.707,84.642,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772561682578,10.624,84.707,84.643,15.01217076]
["bitfinex-derivatives","SOLF0:USTF0",1772561683278,10.624,84.707,84.668,15.01212761]
["bitfinex-derivatives","SOLF0:USTF0",1772561683579,8.61386507,84.74,84.668,15.01212761]
["bitfinex-derivatives","SOLF0:USTF0",1772561685084,8.61386507,84.74,84.659,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772561685085,10.622,84.725,84.696,0.07547756]
["bitfinex-derivatives","SOLF0:USTF0",1772561685681,10.621,84.734,84.696,0.07547756]
["bitfinex-derivatives","SOLF0:USTF0",1772561685885,10.621,84.734,84.696,15.21162581]
["bitfinex-derivatives","SOLF0:USTF0",1772561688282,10.622,84.726,84.696,0.07547756]
["bitfinex-derivatives","SOLF0:USTF0",1772561688689,8.61386507,84.74,84.696,0.07547756]
["bitfinex-derivatives","SOLF0:USTF0",1772561688887,8.61386507,84.74,84.681,15.13762459]
["bitfinex-derivatives","SOLF0:USTF0",1772561690486,8.61386507,84.74,84.702,0.07544153]
["bitfinex-derivatives","SOLF0:USTF0",1772561691689,8.61386507,84.74,84.656,15.0751689]
["bitfinex-derivatives","SOLF0:USTF0",1772561691888,8.61386507,84.72,84.656,15.0751689]
["bitfinex-derivatives","SOLF0:USTF0",1772561693285,10.625,84.697,84.656,15.0751689]
["bitfinex-derivatives","SOLF0:USTF0",1772561696298,10.626,84.689,84.656,15.0751689]
["bitfinex-derivatives","SOLF0:USTF0",1772561699403,8.61386507,84.72,84.656,15.0751689]
["bitfinex-derivatives","SOLF0:USTF0",1772561699603,8.61386507,84.74,84.656,15.0751689]
["bitfinex-derivatives","SOLF0:USTF0",1772561700099,10.623,84.717,84.663,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772561700303,8.61386507,84.76,84.671,15.13944714]
["bitfinex-derivatives","SOLF0:USTF0",1772561700901,10.619,84.748,84.694,15.1578172]
["bitfinex-derivatives","SOLF0:USTF0",1772561701899,10.62,84.742,84.694,15.1578172]
["bitfinex-derivatives","SOLF0:USTF0",1772561702107,323.09482308,84.78,84.694,15.1578172]
["bitfinex-derivatives","SOLF0:USTF0",1772561702108,8.61386507,84.76,84.694,15.1578172]
["bitfinex-derivatives","SOLF0:USTF0",1772561702501,10.623,84.718,84.651,15.15768147]
["bitfinex-derivatives","SOLF0:USTF0",1772561702697,8.61386507,84.74,84.651,15.15768147]
["bitfinex-derivatives","SOLF0:USTF0",1772561702998,8.61386507,84.74,84.61,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1772561702999,8.61386507,84.76,84.679,15.23548091]
["bitfinex-derivatives","SOLF0:USTF0",1772561703299,323.09482308,84.78,84.691,15.23548091]
["bitfinex-derivatives","SOLF0:USTF0",1772561703504,8.61386507,84.78,84.713,15.23548091]
["bitfinex-derivatives","SOLF0:USTF0",1772561703698,10.616,84.77,84.713,15.23548091]
["bitfinex-derivatives","SOLF0:USTF0",1772561704103,8.61386507,84.8,84.725,15.23511507]
["bitfinex-derivatives","SOLF0:USTF0",1772561704795,10.616,84.77,84.725,15.23511507]
["bitfinex-derivatives","SOLF0:USTF0",1772561705197,124.0,84.83,84.731,15.17819649]
["bitfinex-derivatives","SOLF0:USTF0",1772561705404,124.0,84.83,84.751,15.17819649]
["bitfinex-derivatives","SOLF0:USTF0",1772561705405,10.61,84.823,84.751,15.17819649]
["bitfinex-derivatives","SOLF0:USTF0",1772561705802,164.942,84.876,84.751,15.17819649]
["bitfinex-derivatives","SOLF0:USTF0",1772561705803,8.61386507,84.83,84.751,15.17819649]
["bitfinex-derivatives","SOLF0:USTF0",1772561706002,10.609,84.825,84.751,15.17819649]
["bitfinex-derivatives","SOLF0:USTF0",1772561706399,2.05254637,84.838,84.751,15.17819649]
["bitfinex-derivatives","SOLF0:USTF0",1772561706602,8.61386507,84.86,84.751,15.17819649]
["bitfinex-derivatives","SOLF0:USTF0",1772561706802,8.61386507,84.86,84.75,8.61386507]
["bitfinex-derivatives","SOLF0:USTF0",1772561706803,8.61386507,84.86,84.763,15.09637454]
["bitfinex-derivatives","SOLF0:USTF0",1772561707104,2.05226796,84.848,84.763,15.09637454]
["bitfinex-derivatives","SOLF0:USTF0",1772561707405,2.05226796,84.848,84.764,15.09637454]
["bitfinex-derivatives","SOLF0:USTF0",1772561707406,10.609,84.828,84.764,15.09637454]
["bitfinex-derivatives","SOLF0:USTF0",1772561708107,10.61,84.819,84.764,15.09637454]
["bitfinex-derivatives","SOLF0:USTF0",1772561708610,0.07541526,84.804,84.764,15.09637454]
["bitfinex-derivatives","SOLF0:USTF0",1772561709498,0.07541526,84.804,84.748,15.08133737]
["bitfinex-derivatives","SOLF0:USTF0",1772561710209,8.61386507,84.84,84.748,15.08133737]
["bitfinex-derivatives","SOLF0:USTF0",1772561710403,8.61386507,84.84,84.751,15.08142796]
["bitfinex-derivatives","SOLF0:USTF0",1772561710604,10.61,84.817,84.751,15.08142796]
["bitfinex-derivatives","SOLF0:USTF0",1772561710806,8.61386507,84.84,84.751,15.08142796]
["bitfinex-derivatives","SOLF0:USTF0",1772561711608,319.70234866,84.856,84.788,15.05441747]
["bitfinex-derivatives","SOLF0:USTF0",1772561711803,8.61386507,84.85,84.788,15.05441747]
["bitfinex-derivatives","SOLF0:USTF0",1772561712406,10.608,84.839,84.788,15.05441747]
["bitfinex-derivatives","SOLF0:USTF0",1772561712605,2.05208038,84.848,84.77,15.05447663]
["bitfinex-derivatives","SOLF0:USTF0",1772561713608,8.61386507,84.85,84.77,15.05447663]
["bitfinex-derivatives","SOLF0:USTF0",1772561714614,0.07554569,84.818,84.77,15.05447663]
["bitfinex-derivatives","SOLF0:USTF0",1772561715205,0.07554569,84.818,84.77,23.6683417]
["bitfinex-derivatives","SOLF0:USTF0",1772561715406,10.608,84.839,84.771,15.12024124]
["bitfinex-derivatives","SOLF0:USTF0",1772561715907,10.609,84.832,84.772,15.08234807]
["bitfinex-derivatives","SOLF0:USTF0",1772561718210,10.609,84.832,84.774,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772561718406,10.609,84.832,84.73,8.61386507]
["bitfinex-derivatives","SOLF0:USTF0",1772561718407,319.70234866,84.856,84.775,15.08207208]
["bitfinex-derivatives","SOLF0:USTF0",1772561718611,8.61386507,84.89,84.795,15.03591807]
["bitfinex-derivatives","SOLF0:USTF0",1772561718816,8.61386507,84.89,84.811,15.03591807]
["bitfinex-derivatives","SOLF0:USTF0",1772561720410,8.61386507,84.89,84.822,15.035923]
["bitfinex-derivatives","SOLF0:USTF0",1772561720618,8.61386507,84.91,84.822,15.035923]
["bitfinex-derivatives","SOLF0:USTF0",1772561720808,2.05097377,84.908,84.822,15.035923]
["bitfinex-derivatives","SOLF0:USTF0",1772561721009,2.05097377,84.908,84.834,15.02543362]
["bitfinex-derivatives","SOLF0:USTF0",1772561721217,8.61386507,84.91,84.834,15.02543362]
["bitfinex-derivatives","SOLF0:USTF0",1772561722415,10.601,84.891,84.834,15.02543362]
["bitfinex-derivatives","SOLF0:USTF0",1772561723013,124.0,84.92,84.836,15.0392527]
["bitfinex-derivatives","SOLF0:USTF0",1772561723220,8.56808544,84.91,84.836,15.0392527]
["bitfinex-derivatives","SOLF0:USTF0",1772561723517,10.601,84.889,84.836,15.0392527]
["bitfinex-derivatives","SOLF0:USTF0",1772561724222,309.75284379,84.932,84.86,9.73874923]
["bitfinex-derivatives","SOLF0:USTF0",1772561725121,10.596,84.935,84.86,9.73874923]
["bitfinex-derivatives","SOLF0:USTF0",1772561725322,10.596,84.935,84.871,9.73291966]
["bitfinex-derivatives","SOLF0:USTF0",1772561725627,8.56808544,84.95,84.871,9.73291966]
["bitfinex-derivatives","SOLF0:USTF0",1772561726318,10.595,84.937,84.871,9.73291966]
["bitfinex-derivatives","SOLF0:USTF0",1772561726515,8.56808544,84.95,84.871,9.73291966]
["bitfinex-derivatives","SOLF0:USTF0",1772561726714,8.56808544,84.93,84.871,9.73291966]
["bitfinex-derivatives","SOLF0:USTF0",1772561727926,10.598,84.918,84.871,9.73291966]
["bitfinex-derivatives","SOLF0:USTF0",1772561728127,8.56808544,84.93,84.841,9.76441539]
["bitfinex-derivatives","SOLF0:USTF0",1772561728826,10.598,84.919,84.854,9.74829295]
["bitfinex-derivatives","SOLF0:USTF0",1772561730822,10.598,84.919,84.878,0.07465753]
["bitfinex-derivatives","SOLF0:USTF0",1772561731017,8.56808544,84.93,84.878,0.07465753]
["bitfinex-derivatives","SOLF0:USTF0",1772561731218,8.56808544,84.95,84.878,9.85409217]
["bitfinex-derivatives","SOLF0:USTF0",1772561731722,10.595,84.942,84.878,9.77943464]
["bitfinex-derivatives","SOLF0:USTF0",1772561732025,8.56808544,84.95,84.88,9.77936351]
["bitfinex-derivatives","SOLF0:USTF0",1772561732217,8.56808544,84.97,84.881,9.77936351]
["bitfinex-derivatives","SOLF0:USTF0",1772561732423,8.56808544,84.99,84.881,9.77936351]
["bitfinex-derivatives","SOLF0:USTF0",1772561732623,8.56808544,84.99,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772561732624,2.0491019,84.988,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772561732921,8.56808544,84.99,84.917,0.07508244]
["bitfinex-derivatives","SOLF0:USTF0",1772561733321,8.56808544,84.99,84.918,9.76200826]
["bitfinex-derivatives","SOLF0:USTF0",1772561733925,8.56808544,85.02,84.921,9.76196741]
["bitfinex-derivatives","SOLF0:USTF0",1772561734322,8.56808544,85.0,84.921,9.76196741]
["bitfinex-derivatives","SOLF0:USTF0",1772561734628,2.04819738,85.018,84.921,9.76196741]
["bitfinex-derivatives","SOLF0:USTF0",1772561734629,8.56808544,84.98,84.921,9.76196741]
["bitfinex-derivatives","SOLF0:USTF0",1772561735026,10.591,84.971,84.952,0.07455219]
["bitfinex-derivatives","SOLF0:USTF0",1772561736127,10.592,84.963,84.891,9.85207067]
["bitfinex-derivatives","SOLF0:USTF0",1772561736324,164.672,85.015,84.891,9.85207067]
["bitfinex-derivatives","SOLF0:USTF0",1772561736325,8.56808544,84.96,84.891,9.85207067]
["bitfinex-derivatives","SOLF0:USTF0",1772561736525,10.594,84.946,84.891,9.85207067]
["bitfinex-derivatives","SOLF0:USTF0",1772561736724,8.56808544,84.98,84.891,9.85207067]
["bitfinex-derivatives","SOLF0:USTF0",1772561736929,8.56808544,84.98,84.885,451.84105683]
["bitfinex-derivatives","SOLF0:USTF0",1772561736930,8.56808544,85.0,84.911,9.8644057]
["bitfinex-derivatives","SOLF0:USTF0",1772561737229,10.592,84.967,84.911,9.8644057]
["bitfinex-derivatives","SOLF0:USTF0",1772561737423,8.56808544,84.96,84.911,9.8644057]
["bitfinex-derivatives","SOLF0:USTF0",1772561737624,10.593,84.957,84.911,9.8644057]
["bitfinex-derivatives","SOLF0:USTF0",1772561738430,0.07474698,84.942,84.911,9.8644057]
["bitfinex-derivatives","SOLF0:USTF0",1772561738927,10.59,84.982,84.911,9.8644057]
["bitfinex-derivatives","SOLF0:USTF0",1772561739125,8.56808544,84.99,84.921,10.0533518]
["bitfinex-derivatives","SOLF0:USTF0",1772561739725,8.56808544,84.99,84.923,10.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1772561740122,2.04819738,85.018,84.923,10.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1772561740123,8.56808544,85.01,84.923,10.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1772561740733,10.588,85.0,84.935,10.07210052]
["bitfinex-derivatives","SOLF0:USTF0",1772561740932,8.56808544,85.01,84.935,10.07210052]
["bitfinex-derivatives","SOLF0:USTF0",1772561741333,8.56808544,85.01,84.958,0.07521635]
["bitfinex-derivatives","SOLF0:USTF0",1772561741931,8.56808544,85.01,84.953,10.07210052]
["bitfinex-derivatives","SOLF0:USTF0",1772561742134,10.587,85.001,84.953,10.07210052]
["bitfinex-derivatives","SOLF0:USTF0",1772561742332,8.56808544,85.01,84.953,10.07210052]
["bitfinex-derivatives","SOLF0:USTF0",1772561742836,8.56808544,85.01,84.969,0.07477245]
["bitfinex-derivatives","SOLF0:USTF0",1772561743534,8.56808544,85.02,84.969,0.07477245]
["bitfinex-derivatives","SOLF0:USTF0",1772561743738,8.56808544,85.0,84.934,10.08233861]
["bitfinex-derivatives","SOLF0:USTF0",1772561744330,10.589,84.99,84.934,10.08233861]
["bitfinex-derivatives","SOLF0:USTF0",1772561745535,10.59,84.982,84.934,10.08233861]
["bitfinex-derivatives","SOLF0:USTF0",1772561746138,10.589,84.99,84.934,10.08233861]
["bitfinex-derivatives","SOLF0:USTF0",1772561747843,10.59,84.982,84.934,10.08233861]
["bitfinex-derivatives","SOLF0:USTF0",1772561748745,10.592,84.965,84.934,10.08233861]
["bitfinex-derivatives","SOLF0:USTF0",1772561748945,8.56808544,84.98,84.917,10.07908464]
["bitfinex-derivatives","SOLF0:USTF0",1772561749446,8.56808544,85.0,84.917,10.07908464]
["bitfinex-derivatives","SOLF0:USTF0",1772561750137,8.56808544,85.0,84.89,8.56808544]
["bitfinex-derivatives","SOLF0:USTF0",1772561750138,10.59,84.978,84.92,10.0787145]
["bitfinex-derivatives","SOLF0:USTF0",1772561751034,0.07490781,84.957,84.92,10.0787145]
["bitfinex-derivatives","SOLF0:USTF0",1772561751345,10.59,84.978,84.92,10.0787145]
["bitfinex-derivatives","SOLF0:USTF0",1772561751542,10.591,84.971,84.941,0.07447992]
["bitfinex-derivatives","SOLF0:USTF0",1772561752142,10.591,84.971,84.92,10.0787145]
["bitfinex-derivatives","SOLF0:USTF0",1772561752643,21.176,84.999,84.92,10.0787145]
["bitfinex-derivatives","SOLF0:USTF0",1772561752839,8.56808544,84.98,84.92,10.0787145]
["bitfinex-derivatives","SOLF0:USTF0",1772561753535,8.56808544,84.98,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772561753740,8.56808544,84.98,84.894,10.06034989]
["bitfinex-derivatives","SOLF0:USTF0",1772561754538,10.592,84.962,84.896,10.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1772561754747,8.56808544,84.98,84.896,10.05997106]
["bitfinex-derivatives","SOLF0:USTF0",1772561755143,10.591,84.971,84.918,10.05832025]
["bitfinex-derivatives","SOLF0:USTF0",1772561755741,10.59,84.981,84.937,10.05795149]
["bitfinex-derivatives","SOLF0:USTF0",1772561756446,8.56808544,85.0,84.911,10.05795149]
["bitfinex-derivatives","SOLF0:USTF0",1772561757340,10.591,84.975,84.912,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772561757545,8.56808544,85.0,84.911,10.05795149]
["bitfinex-derivatives","SOLF0:USTF0",1772561757939,10.59,84.976,84.92,10.07834972]
["bitfinex-derivatives","SOLF0:USTF0",1772561758144,8.56808544,84.98,84.92,10.07834972]
["bitfinex-derivatives","SOLF0:USTF0",1772561758743,10.592,84.967,84.92,10.07834972]
["bitfinex-derivatives","SOLF0:USTF0",1772561760441,8.56808544,85.0,84.92,10.07834972]
["bitfinex-derivatives","SOLF0:USTF0",1772561760645,8.56808544,85.0,84.936,10.0496615]
["bitfinex-derivatives","SOLF0:USTF0",1772561760845,2.04794426,85.029,84.949,10.0496615]
["bitfinex-derivatives","SOLF0:USTF0",1772561760846,10.587,85.005,84.949,10.0496615]
["bitfinex-derivatives","SOLF0:USTF0",1772561762052,10.586,85.015,84.949,10.0496615]
["bitfinex-derivatives","SOLF0:USTF0",1772561762440,10.585,85.023,84.96,10.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1772561762639,8.56808544,85.04,84.96,10.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1772561762848,10.91784233,85.088,84.96,10.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1772561763148,8.56808544,85.06,84.984,10.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1772561763445,132.56808544,85.08,85.003,10.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1772561763749,8.56808544,85.08,85.003,10.05338325]
["bitfinex-derivatives","SOLF0:USTF0",1772561765653,10.579,85.071,85.013,10.01508214]
["bitfinex-derivatives","SOLF0:USTF0",1772561765954,8.56808544,85.08,85.013,10.01508214]
["bitfinex-derivatives","SOLF0:USTF0",1772561766353,8.56808544,85.09,85.013,10.01508214]
["bitfinex-derivatives","SOLF0:USTF0",1772561768647,10.578,85.076,85.043,0.07493287]
["bitfinex-derivatives","SOLF0:USTF0",1772561769954,8.56808544,85.09,85.043,0.07493287]
["bitfinex-derivatives","SOLF0:USTF0",1772561771349,8.56808544,85.11,85.043,0.07493287]
["bitfinex-derivatives","SOLF0:USTF0",1772561771654,2.04604784,85.109,85.043,0.07493287]
["bitfinex-derivatives","SOLF0:USTF0",1772561771854,10.576,85.095,85.028,9.99570979]
["bitfinex-derivatives","SOLF0:USTF0",1772561772063,2.04604784,85.109,85.028,9.99570979]
["bitfinex-derivatives","SOLF0:USTF0",1772561772250,8.56808544,85.12,85.028,9.99570979]
["bitfinex-derivatives","SOLF0:USTF0",1772561772656,2.04574714,85.119,85.028,9.99570979]
["bitfinex-derivatives","SOLF0:USTF0",1772561772955,2.04574714,85.119,85.065,0.07447438]
["bitfinex-derivatives","SOLF0:USTF0",1772561773157,8.56808544,85.1,85.027,9.98956153]
["bitfinex-derivatives","SOLF0:USTF0",1772561773656,10.577,85.085,85.027,9.98956153]
["bitfinex-derivatives","SOLF0:USTF0",1772561773851,8.56808544,85.1,85.027,9.98956153]
["bitfinex-derivatives","SOLF0:USTF0",1772561776356,10.91784233,85.147,84.974,164.749]
["bitfinex-derivatives","SOLF0:USTF0",1772561776357,8.56808544,85.13,85.031,9.95865947]
["bitfinex-derivatives","SOLF0:USTF0",1772561776550,8.56808544,85.13,85.051,9.95865947]
["bitfinex-derivatives","SOLF0:USTF0",1772561776755,10.572,85.128,85.062,9.95865947]
["bitfinex-derivatives","SOLF0:USTF0",1772561776954,8.56808544,85.15,85.062,9.95865947]
["bitfinex-derivatives","SOLF0:USTF0",1772561777151,8.56808544,85.15,85.071,9.95743662]
["bitfinex-derivatives","SOLF0:USTF0",1772561777353,2.04476147,85.169,85.083,9.95743662]
["bitfinex-derivatives","SOLF0:USTF0",1772561777558,8.56808544,85.17,85.083,9.95743662]
["bitfinex-derivatives","SOLF0:USTF0",1772561777957,2.04451521,85.169,85.085,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561778260,8.56808544,85.17,85.091,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561778563,10.569,85.152,85.091,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561778856,8.56808544,85.17,85.091,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561779659,10.568,85.155,85.091,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561780055,8.56808544,85.17,85.091,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561780362,10.57,85.14,85.091,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561782764,10.571,85.133,85.091,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561783165,8.56808544,85.15,85.091,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561784363,8.56808544,85.17,85.091,9.95728612]
["bitfinex-derivatives","SOLF0:USTF0",1772561784563,2.04422697,85.189,85.075,9.92867217]
["bitfinex-derivatives","SOLF0:USTF0",1772561784564,8.51837954,85.15,85.075,9.92867217]
["bitfinex-derivatives","SOLF0:USTF0",1772561785063,8.51837954,85.13,85.075,9.92867217]
["bitfinex-derivatives","SOLF0:USTF0",1772561785268,10.572,85.127,85.075,9.92867217]
["bitfinex-derivatives","SOLF0:USTF0",1772561786464,8.51837954,85.14,85.075,9.92867217]
["bitfinex-derivatives","SOLF0:USTF0",1772561786465,10.573,85.12,85.075,9.92867217]
["bitfinex-derivatives","SOLF0:USTF0",1772561787971,8.51837954,85.12,85.058,9.91300346]
["bitfinex-derivatives","SOLF0:USTF0",1772561788369,21.139,85.145,85.058,9.91300346]
["bitfinex-derivatives","SOLF0:USTF0",1772561788665,8.51837954,85.13,85.058,9.91300346]
["bitfinex-derivatives","SOLF0:USTF0",1772561789273,10.573,85.113,85.058,9.91300346]
["bitfinex-derivatives","SOLF0:USTF0",1772561789471,8.51837954,85.11,85.021,9.95710129]
["bitfinex-derivatives","SOLF0:USTF0",1772561789874,10.576,85.095,85.029,9.95697255]
["bitfinex-derivatives","SOLF0:USTF0",1772561790267,8.51837954,85.11,85.029,9.95697255]
["bitfinex-derivatives","SOLF0:USTF0",1772561790568,10.576,85.088,85.029,9.95697255]
["bitfinex-derivatives","SOLF0:USTF0",1772561790967,8.51837954,85.11,85.029,9.95697255]
["bitfinex-derivatives","SOLF0:USTF0",1772561790968,10.576,85.096,85.029,9.95697255]
["bitfinex-derivatives","SOLF0:USTF0",1772561791168,8.51837954,85.08,85.02,9.96301902]
["bitfinex-derivatives","SOLF0:USTF0",1772561791469,8.51837954,85.1,85.02,9.96301902]
["bitfinex-derivatives","SOLF0:USTF0",1772561792374,10.576,85.095,85.034,9.96288882]
["bitfinex-derivatives","SOLF0:USTF0",1772561792575,8.51837954,85.13,85.034,9.96288882]
["bitfinex-derivatives","SOLF0:USTF0",1772561792972,10.574,85.106,85.045,9.90854896]
["bitfinex-derivatives","SOLF0:USTF0",1772561795178,8.51837954,85.13,85.045,9.90854896]
["bitfinex-derivatives","SOLF0:USTF0",1772561795471,8.51837954,85.15,85.061,9.930051]
["bitfinex-derivatives","SOLF0:USTF0",1772561795678,8.51837954,85.15,85.07,9.930051]
["bitfinex-derivatives","SOLF0:USTF0",1772561796270,10.572,85.127,85.07,9.930051]
["bitfinex-derivatives","SOLF0:USTF0",1772561796476,8.51837954,85.15,85.07,9.930051]
["bitfinex-derivatives","SOLF0:USTF0",1772561797384,8.51837954,85.13,85.07,9.930051]
["bitfinex-derivatives","SOLF0:USTF0",1772561799082,8.51837954,85.13,85.053,9.90638124]
["bitfinex-derivatives","SOLF0:USTF0",1772561799681,10.573,85.113,85.053,9.90638124]
["bitfinex-derivatives","SOLF0:USTF0",1772561801082,8.51837954,85.13,85.053,9.90638124]
["bitfinex-derivatives","SOLF0:USTF0",1772561801282,8.51837954,85.15,85.053,9.90638124]
["bitfinex-derivatives","SOLF0:USTF0",1772561801984,8.51837954,85.19,85.081,9.9027649]
["bitfinex-derivatives","SOLF0:USTF0",1772561802183,8.51837954,85.19,85.101,9.9027649]
["bitfinex-derivatives","SOLF0:USTF0",1772561802582,10.566,85.169,85.112,9.9027649]
["bitfinex-derivatives","SOLF0:USTF0",1772561804378,10.566,85.169,85.113,9.90549752]
["bitfinex-derivatives","SOLF0:USTF0",1772561804878,8.51837954,85.19,85.113,9.90549752]
["bitfinex-derivatives","SOLF0:USTF0",1772561805075,10.565,85.177,85.113,9.90549752]
["bitfinex-derivatives","SOLF0:USTF0",1772561805274,8.51837954,85.21,85.121,9.90312197]
["bitfinex-derivatives","SOLF0:USTF0",1772561805686,10.565,85.177,85.121,9.90312197]
["bitfinex-derivatives","SOLF0:USTF0",1772561806083,8.51837954,85.2,85.121,9.90312197]
["bitfinex-derivatives","SOLF0:USTF0",1772561806275,10.565,85.178,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561806481,10.565,85.178,85.123,9.90300434]
["bitfinex-derivatives","SOLF0:USTF0",1772561808186,10.566,85.172,85.123,9.90300434]
["bitfinex-derivatives","SOLF0:USTF0",1772561808883,10.567,85.164,85.123,9.90300434]
["bitfinex-derivatives","SOLF0:USTF0",1772561809082,8.51837954,85.18,85.123,9.90300434]
["bitfinex-derivatives","SOLF0:USTF0",1772561809875,8.51837954,85.2,85.123,9.90300434]
["bitfinex-derivatives","SOLF0:USTF0",1772561810080,8.51837954,85.2,85.08,8.51837954]
["bitfinex-derivatives","SOLF0:USTF0",1772561810081,10.563,85.195,85.135,9.84753281]
["bitfinex-derivatives","SOLF0:USTF0",1772561810276,8.51837954,85.2,85.135,9.84753281]
["bitfinex-derivatives","SOLF0:USTF0",1772561810484,2.04373475,85.199,85.135,9.84753281]
["bitfinex-derivatives","SOLF0:USTF0",1772561810682,8.51837954,85.2,85.135,9.84753281]
["bitfinex-derivatives","SOLF0:USTF0",1772561811378,0.07438991,85.176,85.135,9.84753281]
["bitfinex-derivatives","SOLF0:USTF0",1772561815277,0.07438991,85.176,85.111,9.82706536]
["bitfinex-derivatives","SOLF0:USTF0",1772561815882,8.51837954,85.18,85.111,9.82706536]
["bitfinex-derivatives","SOLF0:USTF0",1772561816281,10.569,85.152,85.111,9.82706536]
["bitfinex-derivatives","SOLF0:USTF0",1772561816478,8.51837954,85.18,85.111,9.82706536]
["bitfinex-derivatives","SOLF0:USTF0",1772561817080,32.04084233,85.21,85.111,9.82706536]
["bitfinex-derivatives","SOLF0:USTF0",1772561817081,8.51837954,85.2,85.111,9.82706536]
["bitfinex-derivatives","SOLF0:USTF0",1772561818189,8.51837954,85.2,85.122,9.83273782]
["bitfinex-derivatives","SOLF0:USTF0",1772561818585,10.567,85.168,85.122,9.83273782]
["bitfinex-derivatives","SOLF0:USTF0",1772561819488,8.51837954,85.18,85.122,9.83273782]
["bitfinex-derivatives","SOLF0:USTF0",1772561821290,8.51837954,85.2,85.122,9.83273782]
["bitfinex-derivatives","SOLF0:USTF0",1772561822187,10.564,85.185,85.131,9.83929408]
["bitfinex-derivatives","SOLF0:USTF0",1772561822583,8.51837954,85.22,85.131,9.83929408]
["bitfinex-derivatives","SOLF0:USTF0",1772561823281,2.04328476,85.229,85.151,9.77816581]
["bitfinex-derivatives","SOLF0:USTF0",1772561823680,8.51837954,85.23,85.151,9.77816581]
["bitfinex-derivatives","SOLF0:USTF0",1772561823882,10.56,85.217,85.163,9.77820131]
["bitfinex-derivatives","SOLF0:USTF0",1772561824091,8.51837954,85.23,85.163,9.77820131]
["bitfinex-derivatives","SOLF0:USTF0",1772561824790,10.561,85.214,85.163,9.77820131]
["bitfinex-derivatives","SOLF0:USTF0",1772561825087,8.51837954,85.23,85.163,9.77820131]
["bitfinex-derivatives","SOLF0:USTF0",1772561825783,5.40176294,85.267,85.163,9.77820131]
["bitfinex-derivatives","SOLF0:USTF0",1772561825986,5.40176294,85.267,85.181,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561826186,10.557,85.249,85.191,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561827290,5.40176294,85.249,85.171,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561827992,5.40176294,85.249,85.174,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561828391,10.557,85.244,85.185,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561828588,5.40176294,85.28,85.191,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561828985,10.554,85.27,85.211,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561829384,5.40176294,85.269,85.211,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561829589,5.40176294,85.249,85.171,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561830393,5.40176294,85.249,85.173,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561831191,5.40176294,85.249,85.181,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561831789,164.139,85.291,85.19,8.51837954]
["bitfinex-derivatives","SOLF0:USTF0",1772561831790,5.40176294,85.291,85.19,8.51837954]
["bitfinex-derivatives","SOLF0:USTF0",1772561831991,5.40176294,85.289,85.191,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561832389,15.95476294,85.28,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772561832690,5.40176294,85.279,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772561833294,5.40176294,85.277,85.191,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561833890,10.555,85.265,85.191,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561834097,5.40176294,85.264,85.191,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561834489,5.40176294,85.246,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772561834693,5.40176294,85.246,85.176,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561835091,5.40176294,85.24,85.176,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561836291,5.40176294,85.237,85.176,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561836494,5.40176294,85.237,85.15,8.51837954]
["bitfinex-derivatives","SOLF0:USTF0",1772561836495,5.40176294,85.229,85.151,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561836894,5.40176294,85.229,85.077,14.60758557]
["bitfinex-derivatives","SOLF0:USTF0",1772561836895,5.40176294,85.249,85.171,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561837398,5.40176294,85.239,85.171,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561837593,5.40176294,85.239,85.151,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561837795,5.40176294,85.219,85.151,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561838192,10.561,85.211,85.151,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561838393,5.62845656,85.211,85.151,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561839095,10.563,85.2,85.151,5.73346179]
["bitfinex-derivatives","SOLF0:USTF0",1772561839297,5.62845656,85.199,85.131,5.23408999]
["bitfinex-derivatives","SOLF0:USTF0",1772561840298,10.564,85.193,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772561841100,16.23411054,85.193,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772561841699,10.564,85.187,85.131,5.23408999]
["bitfinex-derivatives","SOLF0:USTF0",1772561842403,10.564,85.187,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772561842803,5.67011054,85.183,85.111,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561843304,5.67011054,85.183,85.121,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561843794,5.67011054,85.183,85.123,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561844102,5.67011054,85.199,85.123,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561844500,5.67011054,85.199,85.101,456.36188234]
["bitfinex-derivatives","SOLF0:USTF0",1772561844501,5.67011054,85.199,85.131,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561844695,5.67011054,85.217,85.131,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561844904,5.67011054,85.239,85.165,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561845104,5.67011054,85.259,85.165,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561845304,5.67011054,85.271,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772561845499,320.10354324,85.292,85.228,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561845695,320.10354324,85.292,85.231,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561845696,5.67011054,85.292,85.231,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561846205,5.67011054,85.292,85.237,16.13983521]
["bitfinex-derivatives","SOLF0:USTF0",1772561846403,5.67011054,85.292,85.238,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561846601,5.67011054,85.331,85.238,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561846899,5.67011054,85.327,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772561847107,5.67011054,85.319,85.238,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561847705,5.67011054,85.311,85.238,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561848302,5.67011054,85.309,85.238,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561849001,5.67011054,85.302,85.238,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561849201,8.48570997,85.3,85.219,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561849505,5.67011054,85.302,85.181,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561849506,5.67011054,85.269,85.181,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561849703,5.67011054,85.249,85.181,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561850105,10.558,85.234,85.181,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561850301,5.67011054,85.249,85.181,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561850503,16.23011054,85.221,85.153,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561850705,5.67011054,85.221,85.153,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561851007,5.67011054,85.209,85.131,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561851806,5.67011054,85.209,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772561852607,5.67011054,85.209,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772561853210,5.67011054,85.209,85.149,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561854103,14.15582051,85.23,85.149,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561854311,5.67011054,85.249,85.151,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561855200,10.558,85.237,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772561855706,10.558,85.237,85.17,16.14783521]
["bitfinex-derivatives","SOLF0:USTF0",1772561856009,5.67011054,85.229,85.151,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561856407,10.562,85.204,85.132,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561856603,5.67011054,85.207,85.132,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561857109,10.562,85.206,85.134,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561858410,10.562,85.206,85.139,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561859511,14.15582051,85.25,85.151,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561859713,5.67011054,85.249,85.171,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561860210,5.67011054,85.244,85.172,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561861116,5.67011054,85.244,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772561861315,5.67011054,85.244,85.172,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561861716,5.67011054,85.267,85.182,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561862110,5.67011054,85.254,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772561862618,5.67011054,85.273,85.191,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561862918,21.54964833,85.323,85.15,8.48570997]
["bitfinex-derivatives","SOLF0:USTF0",1772561862919,5.67011054,85.262,85.171,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561863616,5.67011054,85.262,85.189,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561864319,10.556,85.252,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772561864618,5.67011054,85.262,85.189,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561865418,5.67011054,85.262,85.191,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561866416,5.67011054,85.262,85.194,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561866616,5.67011054,85.26,85.194,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561867021,5.67011054,85.26,85.196,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561867817,5.67011054,85.278,85.211,5.58183521]
["bitfinex-derivatives","SOLF0:USTF0",1772561868323,16.22311054,85.278,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772561868624,5.7337989,85.297,85.227,16.16005207]
["bitfinex-derivatives","SOLF0:USTF0",1772561869019,5.7337989,85.297,85.24,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561869818,5.7337989,85.296,85.221,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561870228,10.552,85.283,85.224,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772561870429,5.7337989,85.282,85.221,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561870730,5.7337989,85.282,85.201,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561871624,10.554,85.268,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772561871825,5.7337989,85.282,85.214,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561872526,5.7337989,85.282,85.223,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561873428,5.7337989,85.282,85.227,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561874332,5.7337989,85.282,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772561874533,5.7337989,85.282,85.227,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561875735,5.7337989,85.309,85.227,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561876126,0.07462143,85.263,85.227,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561876834,0.07462143,85.263,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772561877835,0.07462143,85.263,85.227,16.16005207]
["bitfinex-derivatives","SOLF0:USTF0",1772561879431,5.7337989,85.262,85.21,8.48570997]
["bitfinex-derivatives","SOLF0:USTF0",1772561879635,10.555,85.259,85.191,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561879834,5.7337989,85.262,85.191,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561880326,10.556,85.253,85.207,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561880531,0.07455166,85.235,85.207,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561881031,0.07455166,85.235,85.191,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561881232,5.7337989,85.282,85.211,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561881633,10.553,85.281,85.211,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561882132,10.553,85.281,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772561882733,10.553,85.281,85.221,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561883330,5.7337989,85.282,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772561883741,5.7337989,85.282,85.221,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561883935,5.7337989,85.282,85.247,0.07518661]
["bitfinex-derivatives","SOLF0:USTF0",1772561884638,10.553,85.281,85.247,0.07518661]
["bitfinex-derivatives","SOLF0:USTF0",1772561885835,5.7337989,85.282,85.247,0.07518661]
["bitfinex-derivatives","SOLF0:USTF0",1772561886534,16.2857989,85.282,85.247,0.07518661]
["bitfinex-derivatives","SOLF0:USTF0",1772561886734,5.7337989,85.281,85.247,0.07518661]
["bitfinex-derivatives","SOLF0:USTF0",1772561887135,5.7337989,85.281,85.221,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561888440,16.2867989,85.28,85.223,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561889039,10.553,85.278,85.223,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561889240,5.7337989,85.277,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772561889430,5.7337989,85.277,85.207,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561889832,5.7337989,85.277,85.19,8.48570997]
["bitfinex-derivatives","SOLF0:USTF0",1772561889833,5.7337989,85.255,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772561890335,5.7337989,85.255,85.191,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561890842,5.7337989,85.255,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772561891238,5.7337989,85.255,85.205,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561892339,5.7337989,85.255,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772561892540,5.7337989,85.253,85.205,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561893539,0.07398335,85.238,85.205,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561894241,0.07398335,85.238,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772561895544,0.07398335,85.238,85.205,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561896637,0.07398335,85.238,85.134,21.91547286]
["bitfinex-derivatives","SOLF0:USTF0",1772561896638,5.7337989,85.289,85.211,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561896944,5.7337989,85.289,85.23,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561898244,10.553,85.274,85.23,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561899242,10.554,85.268,85.23,5.60105207]
["bitfinex-derivatives","SOLF0:USTF0",1772561899452,5.41439507,85.267,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772561899852,5.10598027,85.257,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772561900052,5.10598027,85.257,85.18,8.48570997]
["bitfinex-derivatives","SOLF0:USTF0",1772561900053,5.10598027,85.257,85.182,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561900353,15.66398027,85.238,85.182,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561900653,5.10598027,85.256,85.182,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561901152,5.10598027,85.256,85.185,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561902354,10.557,85.245,85.185,16.21203877]
["bitfinex-derivatives","SOLF0:USTF0",1772561902551,5.10598027,85.256,85.185,16.21203877]
["bitfinex-derivatives","SOLF0:USTF0",1772561902751,5.10598027,85.256,85.185,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561902952,5.10598027,85.256,85.186,16.21203877]
["bitfinex-derivatives","SOLF0:USTF0",1772561903954,5.10598027,85.256,85.16,8.48570997]
["bitfinex-derivatives","SOLF0:USTF0",1772561903955,5.10598027,85.256,85.189,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561905350,5.10598027,85.256,85.2,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561907350,5.10598027,85.255,85.182,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561908148,5.10598027,85.238,85.182,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561908347,5.10598027,85.238,85.161,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561909152,5.10598027,85.238,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772561909355,5.10598027,85.238,85.174,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561909749,10.558,85.237,85.197,0.07491441]
["bitfinex-derivatives","SOLF0:USTF0",1772561910957,10.559,85.233,85.197,0.07491441]
["bitfinex-derivatives","SOLF0:USTF0",1772561911563,10.559,85.233,85.174,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561912261,10.559,85.233,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772561912461,10.559,85.233,85.195,0.07394348]
["bitfinex-derivatives","SOLF0:USTF0",1772561913159,5.10598027,85.23,85.195,0.07394348]
["bitfinex-derivatives","SOLF0:USTF0",1772561913364,5.10598027,85.254,85.195,0.07394348]
["bitfinex-derivatives","SOLF0:USTF0",1772561913562,5.10598027,85.254,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772561914265,15.66198027,85.254,85.195,16.21103877]
["bitfinex-derivatives","SOLF0:USTF0",1772561914459,15.66198027,85.254,85.196,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561914659,15.66198027,85.254,85.22,0.07452772]
["bitfinex-derivatives","SOLF0:USTF0",1772561915257,10.557,85.248,85.22,0.07452772]
["bitfinex-derivatives","SOLF0:USTF0",1772561915958,10.558,85.241,85.22,0.07452772]
["bitfinex-derivatives","SOLF0:USTF0",1772561916263,5.10598027,85.254,85.22,0.07452772]
["bitfinex-derivatives","SOLF0:USTF0",1772561917464,5.10598027,85.247,85.22,0.07452772]
["bitfinex-derivatives","SOLF0:USTF0",1772561917661,5.10598027,85.247,85.196,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561918565,10.558,85.236,85.196,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561920553,10.56,85.221,85.167,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561921261,5.10598027,85.22,85.167,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561922162,5.10598027,85.239,85.168,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561923557,5.10598027,85.239,85.151,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561923962,10.561,85.211,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772561924163,5.10598027,85.21,85.154,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561924373,5.10598027,85.21,85.131,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561924862,5.10598027,85.19,85.131,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561925258,10.564,85.187,85.131,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561925457,5.10598027,85.19,85.131,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561926164,5.10598027,85.214,85.14,8.49579711]
["bitfinex-derivatives","SOLF0:USTF0",1772561926366,5.10598027,85.214,85.141,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561927067,10.561,85.213,85.16,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561927361,5.10598027,85.214,85.16,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561927968,15.66698027,85.214,85.16,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561928267,5.10598027,85.214,85.16,5.64803877]
["bitfinex-derivatives","SOLF0:USTF0",1772561928460,10.563,85.199,85.139,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561928662,0.07418618,85.196,85.139,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561929069,5.57832547,85.199,85.141,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561929460,5.57832547,85.219,85.141,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561929661,5.57832547,85.204,85.141,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561930170,16.14032547,85.203,85.143,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561930369,5.57832547,85.203,85.143,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561930770,5.57832547,85.193,85.143,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561930968,5.57832547,85.193,85.127,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561931274,5.57832547,85.193,85.129,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561933373,5.57832547,85.191,85.131,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561934165,16.14232547,85.189,85.131,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561934372,5.57832547,85.188,85.131,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561935261,0.07399696,85.168,85.131,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561935466,5.57832547,85.203,85.131,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561935873,5.57832547,85.203,85.143,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561936569,10.561,85.211,85.156,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561937474,5.57832547,85.218,85.159,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561938975,16.13932547,85.21,85.159,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561939177,5.57832547,85.21,85.159,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561940273,10.562,85.203,85.159,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561940871,5.57832547,85.21,85.159,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561941281,5.57832547,85.239,85.159,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561941574,10.56,85.222,85.169,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561941878,5.57832547,85.221,85.169,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561942172,5.57832547,85.221,85.19,0.07459926]
["bitfinex-derivatives","SOLF0:USTF0",1772561943273,10.56,85.218,85.19,0.07459926]
["bitfinex-derivatives","SOLF0:USTF0",1772561944374,5.57832547,85.221,85.19,0.07459926]
["bitfinex-derivatives","SOLF0:USTF0",1772561944782,5.57832547,85.219,85.154,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561945179,5.57832547,85.203,85.154,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561945580,5.57832547,85.203,85.131,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561945982,5.57832547,85.193,85.134,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561946180,5.57832547,85.193,85.119,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561946485,5.57832547,85.179,85.103,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561946878,5.57832547,85.152,85.103,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561947278,5.57832547,85.152,85.071,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561947475,5.57832547,85.147,85.087,15.88081999]
["bitfinex-derivatives","SOLF0:USTF0",1772561947778,5.57832547,85.147,85.088,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561948481,5.57832547,85.147,85.017,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1772561948482,5.57832547,85.119,85.021,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561948679,5.57832547,85.119,85.027,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561949280,10.574,85.106,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772561949485,5.57832547,85.099,85.038,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561949876,10.573,85.113,85.039,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561950082,5.57832547,85.112,85.039,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561950881,5.57832547,85.104,85.039,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561951483,5.57832547,85.099,85.039,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561952981,5.57832547,85.119,85.041,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561953885,5.57832547,85.119,85.06,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561954984,5.57832547,85.105,85.04,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561956085,5.57832547,85.122,85.051,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561956487,5.57832547,85.119,85.051,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561956986,5.57832547,85.107,85.051,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561957388,10.575,85.102,85.051,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561957594,5.57832547,85.101,85.051,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561958391,5.1056648,85.119,85.051,5.30381999]
["bitfinex-derivatives","SOLF0:USTF0",1772561959094,5.1056648,85.119,85.063,5.33113933]
["bitfinex-derivatives","SOLF0:USTF0",1772561959797,10.571,85.13,85.066,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561959998,15.90443702,85.13,85.066,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561960199,5.33343702,85.129,85.066,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561960694,5.33343702,85.147,85.071,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561961203,10.57,85.143,85.084,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561961407,5.33343702,85.164,85.091,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561962300,15.90043702,85.163,85.104,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561962507,5.33343702,85.162,85.104,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561963202,5.33343702,85.153,85.09,8.49579711]
["bitfinex-derivatives","SOLF0:USTF0",1772561963604,5.33343702,85.153,85.091,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561964405,10.567,85.162,85.107,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561964603,5.33343702,85.17,85.107,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561965304,5.33343702,85.17,85.09,8.49579711]
["bitfinex-derivatives","SOLF0:USTF0",1772561965305,5.33343702,85.189,85.117,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561965906,5.33343702,85.189,85.126,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561966999,10.565,85.177,85.126,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561968005,5.33343702,85.189,85.11,8.49579711]
["bitfinex-derivatives","SOLF0:USTF0",1772561968200,5.33343702,85.189,85.11,13.94110389]
["bitfinex-derivatives","SOLF0:USTF0",1772561968607,5.33343702,85.189,85.111,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561968807,5.33343702,85.167,85.1,8.51173413]
["bitfinex-derivatives","SOLF0:USTF0",1772561969006,5.33343702,85.167,85.101,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561969610,5.33343702,85.167,85.081,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561970405,5.33343702,85.167,85.096,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561971312,10.568,85.154,85.1,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561972103,5.33343702,85.199,85.103,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561972710,0.07446498,85.16,85.129,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561974314,0.07446498,85.16,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772561975013,0.07446498,85.16,85.129,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561976116,5.33343702,85.199,85.129,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561976314,10.563,85.193,85.139,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561977316,10.564,85.186,85.139,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561978213,10.565,85.179,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561978411,10.565,85.179,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772561979117,10.565,85.179,85.129,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561981811,10.565,85.179,85.145,0.0743958]
["bitfinex-derivatives","SOLF0:USTF0",1772561982618,10.566,85.172,85.145,0.0743958]
["bitfinex-derivatives","SOLF0:USTF0",1772561982825,5.33343702,85.179,85.114,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561983321,10.567,85.167,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561983620,5.33343702,85.179,85.114,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561984224,10.568,85.154,85.114,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561984521,5.33343702,85.163,85.114,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561984917,10.568,85.155,85.114,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561985523,15.90043702,85.163,85.114,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561986620,5.33343702,85.181,85.123,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561987823,0.07517551,85.161,85.123,5.44530678]
["bitfinex-derivatives","SOLF0:USTF0",1772561989117,0.07517551,85.161,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561989920,5.02896693,85.16,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772561990122,5.02896693,85.16,85.102,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561990523,15.59696693,85.155,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772561990726,5.02896693,85.179,85.104,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561992327,10.566,85.172,85.118,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561992629,0.07536742,85.15,85.118,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561992826,0.07536742,85.15,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561993930,0.07536742,85.15,85.118,15.55467932]
["bitfinex-derivatives","SOLF0:USTF0",1772561994227,0.07536742,85.15,85.102,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561994826,5.02896693,85.152,85.102,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561995021,21.129,85.188,85.102,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561995332,10.567,85.164,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561995521,10.567,85.164,85.122,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561996928,0.07505634,85.152,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772561997633,0.07505634,85.152,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772561998020,5.02896693,85.188,85.131,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561998226,10.565,85.179,85.131,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772561999230,10.565,85.179,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772562000030,10.565,85.179,85.148,0.07508177]
["bitfinex-derivatives","SOLF0:USTF0",1772562000630,10.566,85.175,85.148,0.07508177]
["bitfinex-derivatives","SOLF0:USTF0",1772562000829,5.02896693,85.178,85.148,0.07508177]
["bitfinex-derivatives","SOLF0:USTF0",1772562001234,5.02896693,85.178,85.131,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562002328,5.02896693,85.178,85.131,15.55267932]
["bitfinex-derivatives","SOLF0:USTF0",1772562002527,5.02896693,85.178,85.131,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562002933,10.88868181,85.206,85.144,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562003231,5.02896693,85.233,85.161,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562003626,5.02896693,85.233,85.181,15.54667932]
["bitfinex-derivatives","SOLF0:USTF0",1772562003827,5.02896693,85.233,85.16,8.51173413]
["bitfinex-derivatives","SOLF0:USTF0",1772562004032,5.02896693,85.233,85.161,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562004228,5.02896693,85.225,85.161,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562004433,323.78721914,85.25,85.161,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562004434,5.02896693,85.249,85.161,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562004926,5.02896693,85.235,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772562005332,5.02896693,85.235,85.175,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562005529,15.58696693,85.234,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772562005940,5.02896693,85.234,85.184,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562006634,5.02896693,85.234,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772562006839,5.02896693,85.234,85.184,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562007134,5.02896693,85.249,85.194,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562007339,10.555,85.258,85.194,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562007541,5.02896693,85.267,85.194,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562007729,5.02896693,85.267,85.205,15.54367932]
["bitfinex-derivatives","SOLF0:USTF0",1772562008641,5.02896693,85.283,85.208,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562009038,5.02896693,85.25,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772562009242,5.02896693,85.25,85.181,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562009640,5.02896693,85.267,85.207,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562010334,5.02896693,85.266,85.207,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562011035,5.02896693,85.262,85.207,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562012132,5.02896693,85.262,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772562013242,5.02896693,85.262,85.227,0.07410016]
["bitfinex-derivatives","SOLF0:USTF0",1772562013834,5.02896693,85.278,85.227,0.07410016]
["bitfinex-derivatives","SOLF0:USTF0",1772562014344,5.02896693,85.278,85.223,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562014544,5.02896693,85.278,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772562014941,5.02896693,85.278,85.228,15.54067932]
["bitfinex-derivatives","SOLF0:USTF0",1772562016046,10.553,85.277,85.228,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562016642,21.095,85.323,85.228,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562016643,5.02896693,85.309,85.228,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562017253,15.57796693,85.307,85.248,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562017445,5.02896693,85.306,85.248,4.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1772562018647,5.03392102,85.329,85.252,4.81255557]
["bitfinex-derivatives","SOLF0:USTF0",1772562018847,5.03392102,85.329,85.202,164.31]
["bitfinex-derivatives","SOLF0:USTF0",1772562018848,5.03392102,85.349,85.261,4.81255557]
["bitfinex-derivatives","SOLF0:USTF0",1772562019845,5.03392102,85.349,85.29,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562020649,5.03392102,85.349,85.291,15.42819807]
["bitfinex-derivatives","SOLF0:USTF0",1772562021045,4.86048876,85.346,85.291,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562021245,4.86048876,85.346,85.261,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562022344,4.86048876,85.337,85.281,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562022549,4.86048876,85.337,85.26,8.51173413]
["bitfinex-derivatives","SOLF0:USTF0",1772562022550,4.86048876,85.337,85.261,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562022947,4.86048876,85.333,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772562023151,4.86048876,85.333,85.271,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562023347,4.86048876,85.353,85.271,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562023549,4.86048876,85.369,85.303,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562024153,4.86048876,85.385,85.325,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562024552,4.86048876,85.385,85.301,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562024753,4.86048876,85.374,85.314,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562025350,4.86048876,85.374,85.321,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562026557,4.86048876,85.374,85.286,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562026857,21.076,85.401,85.286,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562026858,10.544,85.347,85.286,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562027354,10.546,85.338,85.286,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562027547,4.86048876,85.346,85.286,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562027949,4.86048876,85.346,85.287,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772562028351,4.86048876,85.346,85.288,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562028953,4.86048876,85.346,85.29,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562029745,4.86048876,85.387,85.311,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562030254,4.86048876,85.376,85.315,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562030652,4.86048876,85.395,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772562030853,4.86048876,85.395,85.332,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562031758,15.40048876,85.387,85.355,0.07412768]
["bitfinex-derivatives","SOLF0:USTF0",1772562032358,4.86048876,85.378,85.323,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562032663,4.86048876,85.378,85.311,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562032959,10.542,85.369,85.311,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562033257,4.86048876,85.378,85.311,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562033456,4.86048876,85.394,85.322,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562034058,15.39948876,85.392,85.328,15.42419807]
["bitfinex-derivatives","SOLF0:USTF0",1772562034258,4.86048876,85.391,85.329,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562035862,10.54,85.382,85.329,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562038068,4.86048876,85.401,85.345,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562038659,4.86048876,85.393,85.33,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562038863,4.86048876,85.426,85.331,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562039567,4.86048876,85.426,85.37,0.07405779]
["bitfinex-derivatives","SOLF0:USTF0",1772562040166,10.537,85.404,85.347,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562040364,4.86048876,85.403,85.347,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562040760,4.86048876,85.403,85.329,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562040965,4.86048876,85.403,85.311,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562041471,10.541,85.375,85.32,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772562042366,4.86048876,85.398,85.327,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562043163,4.86048876,85.398,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772562043164,10.538,85.396,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772562043562,10.538,85.396,85.335,15.42319807]
["bitfinex-derivatives","SOLF0:USTF0",1772562043763,4.86048876,85.395,85.336,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562044875,4.86048876,85.395,85.319,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562045170,4.86048876,85.389,85.319,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562046263,10.542,85.368,85.319,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562046765,10.542,85.364,85.319,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562046977,4.86048876,85.367,85.319,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562047268,4.86048876,85.367,85.301,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562048271,10.543,85.359,85.308,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772562048469,5.16673805,85.358,85.301,4.87719807]
["bitfinex-derivatives","SOLF0:USTF0",1772562048970,5.16673805,85.358,85.305,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562049974,5.16673805,85.358,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772562050868,5.16673805,85.378,85.305,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562051576,10.54,85.385,85.333,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562052973,10.541,85.379,85.333,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562053181,5.16673805,85.389,85.316,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562054375,5.16673805,85.369,85.278,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562054573,5.16673805,85.349,85.278,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562054773,5.16673805,85.349,85.298,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562054981,5.16673805,85.369,85.298,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562055371,5.16673805,85.369,85.305,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562056076,15.70973805,85.36,85.305,15.58255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562056282,5.16673805,85.36,85.305,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562057882,5.16673805,85.36,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772562058285,5.16673805,85.379,85.305,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562058484,5.16673805,85.379,85.327,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562059084,5.16673805,85.379,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772562059386,5.16673805,85.379,85.327,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562059785,5.16673805,85.379,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772562060483,5.16673805,85.377,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772562060780,5.16673805,85.377,85.32,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562061287,10.54,85.384,85.32,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562061585,8.47805169,85.41,85.32,5.03255225]
["bitfinex-derivatives","SOLF0:USTF0",1772562061787,8.06824003,85.442,85.38,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562062277,8.06824165,85.426,85.329,14.16867858]
["bitfinex-derivatives","SOLF0:USTF0",1772562062474,8.06824165,85.426,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562063283,8.05286004,85.46,85.38,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562063484,8.05286004,85.457,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772562063780,8.05286004,85.457,85.38,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562063987,8.05286004,85.457,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562064188,8.05284269,85.431,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562064378,8.05284269,85.431,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562064578,8.05284269,85.431,85.352,448.53461562]
["bitfinex-derivatives","SOLF0:USTF0",1772562064778,8.16619631,85.416,85.352,448.53461562]
["bitfinex-derivatives","SOLF0:USTF0",1772562065384,8.16619631,85.416,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772562065885,8.16619631,85.416,85.352,448.53461562]
["bitfinex-derivatives","SOLF0:USTF0",1772562066687,8.16619631,85.416,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772562066890,8.16619631,85.416,85.352,448.53461562]
["bitfinex-derivatives","SOLF0:USTF0",1772562067278,8.16619631,85.416,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772562067688,8.17141338,85.459,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562067989,8.47805169,85.46,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562067990,10.534,85.433,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562068189,18.70550294,85.433,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562068383,10.534,85.429,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562068785,8.17150294,85.432,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562069679,18.69936109,85.431,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562069884,8.16536109,85.43,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562070181,8.16536109,85.43,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772562070582,10.532,85.447,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772562070781,18.67755039,85.447,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772562070988,8.14555039,85.446,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772562071595,8.14555039,85.441,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562071890,8.47805169,85.44,85.352,448.53461562]
["bitfinex-derivatives","SOLF0:USTF0",1772562072089,8.14561274,85.415,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772562072591,8.14561274,85.412,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772562073083,8.14566947,85.426,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562073287,8.14566947,85.426,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562073881,10.532,85.445,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562074083,8.14573062,85.444,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562074491,8.14573062,85.432,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562074691,8.14573062,85.432,85.36,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562075094,8.14496172,85.45,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772562075284,8.14496172,85.489,85.42,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562075585,8.14496172,85.489,85.44,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562075786,21.04,85.548,85.38,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562075787,8.47805169,85.52,85.38,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562075983,8.14502079,85.485,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562076382,8.14502079,85.485,85.41,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562076982,8.12375575,85.479,85.39,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562077393,8.12375575,85.456,85.39,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562078088,8.12379705,85.454,85.39,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562078988,8.14926022,85.472,85.39,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562079592,8.14926022,85.472,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562079791,8.14926022,85.472,85.41,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562080192,8.14931848,85.495,85.41,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562080392,8.14931848,85.495,85.43,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562080793,8.14931848,85.495,85.39,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562080794,8.14931848,85.495,85.41,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562081193,10.529,85.471,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562081394,10.529,85.471,85.41,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562081592,8.14931848,85.495,85.41,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562081996,8.14862769,85.491,85.41,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562082195,8.14862769,85.491,85.43,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562083291,8.14862769,85.491,85.41,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562083487,8.14862769,85.491,85.39,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562083690,8.08916347,85.452,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772562084399,8.08916347,85.452,85.37,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562084599,8.08917599,85.479,85.39,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562085501,8.09701455,85.472,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562086195,10.529,85.47,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562086600,8.09703222,85.469,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562086893,8.09703222,85.469,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562087099,8.09703222,85.469,85.39,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562087298,8.09703222,85.469,85.41,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562087691,8.09703222,85.469,85.39,8.47805169]
["bitfinex-derivatives","SOLF0:USTF0",1772562088496,8.09703222,85.469,85.39,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562088799,8.09703222,85.469,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562089699,21.045,85.528,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562089700,8.09057873,85.487,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562090403,8.09059131,85.479,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562092301,8.09059131,85.479,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562092302,8.09059131,85.479,85.411,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1772562092602,8.08556715,85.543,85.47,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562092802,8.08559323,85.532,85.47,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562093300,8.08559323,85.532,85.45,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562093495,8.08559323,85.518,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562094201,8.08560204,85.514,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562094607,8.08560204,85.514,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562094806,8.08560204,85.514,85.412,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1772562095007,8.08560204,85.514,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562095511,8.03121452,85.543,85.46,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562096012,8.03121452,85.543,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562096213,8.03121452,85.543,85.46,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562096410,8.03118983,85.537,85.46,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562096614,8.03118983,85.558,85.48,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562096803,8.03118983,85.558,85.46,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562097202,8.03910878,85.531,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562097511,8.03910878,85.531,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562098004,8.03908938,85.529,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562098412,10.525,85.504,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562098813,8.45388821,85.53,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562098814,8.1333038,85.503,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562099511,10.525,85.508,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562100310,8.1333404,85.5,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562100513,8.1333404,85.5,85.42,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562101205,8.13427164,85.488,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562102313,8.13430751,85.485,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562102518,8.13430751,85.485,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562102917,8.12826571,85.452,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772562103114,8.12826571,85.452,85.341,456.77883453]
["bitfinex-derivatives","SOLF0:USTF0",1772562103418,8.12826571,85.43,85.36,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562104315,10.535,85.42,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772562104518,8.1282978,85.419,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772562104917,8.1282978,85.419,85.36,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562105412,8.07358698,85.449,85.36,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562105821,8.07358698,85.449,85.38,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562106816,8.02418105,85.444,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772562108123,8.02415575,85.44,85.38,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562109017,192.83987578,85.538,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562109018,8.02273611,85.478,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562109424,8.02273611,85.478,85.42,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562110624,8.02273611,85.478,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562111024,8.00619356,85.468,85.375,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1772562111226,8.00619356,85.468,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562111526,8.00619356,85.462,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562112030,8.00619356,85.462,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562113226,8.00619356,85.462,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562113427,8.00619356,85.462,85.38,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562114323,8.00963345,85.452,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772562115328,8.00963345,85.452,85.38,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562116329,8.00963345,85.452,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772562117835,8.00963345,85.452,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772562118628,7.97889167,85.45,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772562119026,7.97889167,85.45,85.38,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562119923,7.97889167,85.45,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772562120329,7.97889167,85.45,85.38,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562120834,7.99005172,85.479,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562121526,10.53,85.467,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562121834,7.99005172,85.466,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562123131,7.99005172,85.466,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772562123328,7.98986938,85.499,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562123526,7.98986938,85.499,85.42,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562124232,7.98983446,85.483,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562124433,7.98983446,85.483,85.42,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562124834,8.45388821,85.5,85.42,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562124835,7.98983446,85.48,85.42,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562125727,8.00106255,85.474,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562126335,8.00103295,85.46,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772562127033,8.00103295,85.46,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562128730,8.00103295,85.46,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562128731,8.00265554,85.458,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772562129333,8.00265554,85.458,85.4,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562129640,8.00265554,85.458,85.351,21.44111575]
["bitfinex-derivatives","SOLF0:USTF0",1772562129641,8.00265554,85.439,85.35,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562130036,10.535,85.42,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562131041,10.535,85.42,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562131242,8.00262807,85.421,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772562131434,8.00262807,85.421,85.35,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562131435,8.03953997,85.439,85.37,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562131640,8.03953997,85.46,85.37,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562131942,8.03953997,85.46,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562132138,8.03953997,85.46,85.39,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562132744,8.03953997,85.46,85.416,0.07385369]
["bitfinex-derivatives","SOLF0:USTF0",1772562133441,8.05332177,85.459,85.416,0.07385369]
["bitfinex-derivatives","SOLF0:USTF0",1772562133939,10.531,85.458,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562134140,8.05331484,85.499,85.39,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562134642,8.05331484,85.479,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562135143,8.05331484,85.479,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562135340,8.04849733,85.511,85.43,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562135939,8.04848877,85.486,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562136537,21.78594111,85.542,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562136538,8.04848877,85.479,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562137238,8.45388821,85.5,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562137439,10.86911144,85.52,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562137440,8.03160578,85.499,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562138045,8.03160578,85.499,85.39,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562138441,8.03159126,85.477,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562138646,8.03159126,85.477,85.393,21.078]
["bitfinex-derivatives","SOLF0:USTF0",1772562139550,7.96428034,85.475,85.41,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562139745,7.96428034,85.511,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562141245,7.95971272,85.503,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562141445,7.95971272,85.503,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562142047,7.95967445,85.538,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562142246,7.95967445,85.536,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562142446,7.95967445,85.512,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562142852,7.95967445,85.512,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562143246,10.86911144,85.537,85.44,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562143449,7.97815914,85.568,85.5,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562143654,7.97815914,85.568,85.52,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562144143,7.97815914,85.568,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562144345,7.97812789,85.588,85.52,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562144544,7.97812789,85.588,85.468,14.16867858]
["bitfinex-derivatives","SOLF0:USTF0",1772562144749,7.87825415,85.586,85.5,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562145049,7.87825415,85.586,85.46,14.16867858]
["bitfinex-derivatives","SOLF0:USTF0",1772562145253,7.87825415,85.569,85.46,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562145652,7.87825415,85.548,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562146154,7.87825415,85.548,85.435,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1772562146348,7.87825415,85.548,85.47,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562147044,8.1361202,85.545,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562148847,8.13546868,85.561,85.47,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562149049,8.13546868,85.589,85.5,8.45388821]
["bitfinex-derivatives","SOLF0:USTF0",1772562150049,8.13548841,85.574,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562150746,8.13548841,85.572,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562151348,8.13548841,85.572,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562151552,8.13548841,85.572,85.5,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562151753,8.13160755,85.569,85.48,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562151949,8.13160755,85.56,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562152553,8.13160755,85.555,85.47,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562153552,8.13160755,85.555,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562155253,8.13160755,85.555,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562156952,8.13160755,85.555,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772562158261,8.08015989,85.576,85.5,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562158453,8.08015989,85.576,85.52,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562158659,8.08015989,85.576,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562160560,8.07973787,85.593,85.52,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562161760,10.514,85.591,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562161966,8.0691799,85.59,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562163263,8.0691799,85.59,85.5,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562163463,8.07363302,85.579,85.5,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562163768,18.59263062,85.553,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562163962,8.07363062,85.552,85.48,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562164666,10.52,85.547,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562164869,8.07363062,85.552,85.46,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562165660,10.521,85.533,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562165860,8.07703557,85.535,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562166163,8.07703557,85.535,85.46,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562166360,8.07703557,85.535,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562166564,8.07703557,85.535,85.46,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562166966,8.08741461,85.526,85.46,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562167867,8.08739759,85.545,85.48,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562168073,8.08739759,85.579,85.48,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562168272,8.08739759,85.579,85.5,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562168865,8.08739759,85.57,85.447,10.53539882]
["bitfinex-derivatives","SOLF0:USTF0",1772562169167,8.08739759,85.57,85.48,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562169372,8.08739759,85.57,85.452,163.829]
["bitfinex-derivatives","SOLF0:USTF0",1772562169373,8.08739759,85.57,85.5,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562170565,8.08739759,85.57,85.49,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562171475,8.08739759,85.57,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562172777,8.08942724,85.557,85.49,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562174075,10.519,85.552,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562175277,8.08942724,85.557,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562175577,8.11400905,85.575,85.49,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562176070,8.11400905,85.575,85.467,459.45350881]
["bitfinex-derivatives","SOLF0:USTF0",1772562176071,8.11400905,85.575,85.51,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562176674,10.515,85.582,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772562176877,8.11396754,85.595,85.53,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562177272,8.11390544,85.613,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562177472,8.11390544,85.613,85.53,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562177675,8.11390544,85.613,85.51,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562179272,8.07461425,85.596,85.51,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562180175,8.07461425,85.596,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562180777,18.58861425,85.596,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562181081,8.07461425,85.596,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562181481,8.06968985,85.582,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562181677,8.06968985,85.582,85.49,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562181878,10.518,85.558,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562182184,21.026,85.605,85.49,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562182185,8.06969151,85.562,85.49,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562183079,8.06969151,85.562,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562183279,10.518,85.565,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562184283,10.516,85.576,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562184483,10.516,85.576,85.49,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562184677,8.09953099,85.579,85.49,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562185087,8.43266977,85.6,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562185088,10.516,85.578,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562185283,10.516,85.578,85.51,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562185480,10.516,85.578,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562186287,10.517,85.572,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562186483,10.517,85.572,85.489,31.64527891]
["bitfinex-derivatives","SOLF0:USTF0",1772562186484,8.09557267,85.582,85.49,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562186781,10.521,85.541,85.47,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562186988,18.62005948,85.541,85.47,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562187181,18.62005948,85.541,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562187390,8.09905948,85.541,85.47,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562187680,8.09905948,85.541,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562187886,8.43266977,85.56,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562187887,8.09903562,85.527,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562188281,8.09903562,85.527,85.47,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562188282,8.09903562,85.527,85.455,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562188484,8.09903562,85.527,85.441,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562188681,8.09903562,85.527,85.431,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562189387,10.524,85.513,85.43,19.02394868]
["bitfinex-derivatives","SOLF0:USTF0",1772562189893,10.525,85.505,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562190890,10.525,85.505,85.429,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562190891,10.524,85.513,85.459,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562191087,8.09903562,85.527,85.45,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562192196,10.523,85.522,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562192588,8.09903562,85.527,85.432,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562193194,8.09903562,85.527,85.431,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562193992,8.11361824,85.504,85.43,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562194395,8.11361824,85.496,85.43,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562194999,10.527,85.486,85.43,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562196296,10.527,85.486,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562196901,8.12029935,85.482,85.43,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562197590,10.529,85.474,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562197793,8.12029935,85.482,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562198791,18.64829935,85.482,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562199203,8.12029935,85.482,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562199502,8.19312539,85.48,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562199801,8.19312539,85.48,85.41,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562200195,8.19297276,85.469,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562200798,8.19297276,85.488,85.43,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562201699,8.19297276,85.488,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562201903,8.19297276,85.488,85.43,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562202293,10.527,85.487,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562203203,8.19122327,85.519,85.43,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562204104,8.19113925,85.513,85.45,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562205500,10.525,85.506,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562206006,10.524,85.512,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562206205,8.18865116,85.511,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562207707,8.18948914,85.539,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562207907,8.18948914,85.539,85.45,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562208606,8.18940921,85.513,85.45,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562210105,8.20068969,85.511,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562210302,8.20068969,85.511,85.45,8.43266977]
["bitfinex-derivatives","SOLF0:USTF0",1772562210502,8.20068969,85.511,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562210706,8.20068969,85.511,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562211107,8.20068969,85.511,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562212205,8.20068969,85.511,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562213806,10.524,85.51,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562215703,8.24969972,85.501,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562216014,8.24969972,85.501,85.43,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562216508,8.24958843,85.518,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562217812,10.523,85.517,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562218108,8.24958843,85.518,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562218808,8.24958843,85.518,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562219009,8.24958843,85.518,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562219714,8.24958843,85.518,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562220512,8.24958843,85.518,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562222910,8.24958843,85.518,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562223916,8.23754921,85.51,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562225317,8.23686968,85.506,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562225815,8.23686968,85.506,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562226118,8.23659635,85.496,85.43,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562226608,8.23659635,85.496,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562227917,8.18290062,85.54,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562228308,8.18290062,85.523,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562228918,10.524,85.513,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562229815,10.525,85.506,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562230015,18.69923888,85.506,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562230210,8.17423888,85.505,85.45,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562230816,8.17423888,85.505,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562231115,8.2358113,85.49,85.436,449.76942956]
["bitfinex-derivatives","SOLF0:USTF0",1772562231320,8.2358113,85.49,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562231913,8.23555935,85.476,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562232121,8.23555935,85.476,85.412,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562232314,8.23555935,85.476,85.41,19.03281948]
["bitfinex-derivatives","SOLF0:USTF0",1772562232514,8.23555935,85.476,85.41,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562233019,8.22693579,85.507,85.413,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562233217,8.22693579,85.507,85.42,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562233616,8.22693579,85.488,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562235220,10.528,85.483,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562235617,18.72552577,85.483,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562235818,8.19733965,85.482,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562236417,8.19733965,85.482,85.422,10.59127891]
["bitfinex-derivatives","SOLF0:USTF0",1772562236418,8.19733965,85.482,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562237621,8.19459293,85.497,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562237915,8.19459293,85.497,85.43,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562239321,8.19459293,85.497,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562239922,8.19630738,85.495,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562240123,8.19630738,85.495,85.43,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562240319,8.19630738,85.467,85.41,22.61021915]
["bitfinex-derivatives","SOLF0:USTF0",1772562240512,8.19630738,85.467,85.41,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562240712,8.19630738,85.467,85.389,14.16867858]
["bitfinex-derivatives","SOLF0:USTF0",1772562240713,8.19630738,85.467,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562240925,8.19630738,85.467,85.39,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562240926,8.19776289,85.449,85.39,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562241622,8.19776289,85.446,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772562242025,8.19776289,85.446,85.39,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562242625,8.19776289,85.446,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562243419,8.19776289,85.446,85.39,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562244626,8.18917492,85.485,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562245024,8.18917492,85.485,85.39,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562245222,8.18411454,85.463,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562246325,18.71396421,85.461,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562246528,10.89035758,85.495,85.39,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562246529,8.18396421,85.494,85.41,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562246825,8.19128983,85.477,85.41,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562247221,8.19128983,85.477,85.39,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562247424,8.19128983,85.469,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562247720,8.19128983,85.469,85.4,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562248320,8.19128983,85.469,85.42,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562249427,8.17481616,85.519,85.42,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562249830,8.17468373,85.499,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562250330,8.17468373,85.499,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562251226,8.17468373,85.499,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562251626,8.17468373,85.499,85.44,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562251825,8.17468373,85.499,85.42,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562252726,8.18274901,85.478,85.42,18.97654057]
["bitfinex-derivatives","SOLF0:USTF0",1772562252926,8.18274901,85.478,85.42,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562253927,8.18010455,85.477,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562259535,8.18010455,85.477,85.4,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562260137,8.16190441,85.46,85.38,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562260932,10.531,85.457,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562261240,8.11157412,85.489,85.4,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562261435,8.11157412,85.489,85.38,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562261835,8.11157412,85.456,85.38,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562262435,8.11152943,85.486,85.4,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562263033,8.11152943,85.486,85.38,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562263237,8.44154057,85.49,85.38,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562263238,8.04526412,85.465,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562264145,8.04526412,85.465,85.4,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562265337,8.04526412,85.465,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562266540,8.04526412,85.465,85.402,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1772562266740,8.04526412,85.465,85.41,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562266945,8.10247168,85.506,85.41,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562267640,8.10247168,85.496,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562268948,8.1491827,85.493,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562270250,8.14910271,85.49,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562270443,8.14910271,85.49,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562270746,8.14910271,85.49,85.43,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562270946,8.13617394,85.487,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562271340,8.13617394,85.487,85.41,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562271341,8.13617394,85.487,85.41,19.12894446]
["bitfinex-derivatives","SOLF0:USTF0",1772562271539,8.13617394,85.484,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562271743,8.13617394,85.484,85.41,8.44154057]
["bitfinex-derivatives","SOLF0:USTF0",1772562271943,8.13617394,85.484,85.394,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562272148,8.13610899,85.458,85.394,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562272343,8.13610899,85.458,85.392,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562272848,8.14376461,85.456,85.392,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562273047,8.14376461,85.456,85.391,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562273244,8.14376461,85.488,85.41,8.45328725]
["bitfinex-derivatives","SOLF0:USTF0",1772562273449,8.14376461,85.488,85.395,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562273639,10.53,85.464,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562273840,8.14376461,85.463,85.393,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562274246,8.14376461,85.463,85.394,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562274440,8.14376461,85.463,85.42,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562275855,8.14376461,85.463,85.43,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562277553,8.09885631,85.478,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562278855,8.09235264,85.469,85.42,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562279650,8.09235264,85.469,85.43,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562279847,8.09233341,85.485,85.45,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562280354,8.09233341,85.485,85.44,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562280556,8.09233341,85.475,85.43,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562280756,8.09233341,85.475,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562281548,8.00157046,85.469,85.42,13.690724]
["bitfinex-derivatives","SOLF0:USTF0",1772562282155,8.00157046,85.469,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562283357,8.00232124,85.462,85.42,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562283656,8.00232124,85.479,85.44,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562284055,8.00232124,85.479,85.442,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562284249,8.00232124,85.479,85.43,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562285347,7.98523582,85.477,85.43,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562285656,7.98523582,85.477,85.42,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562286153,7.98536262,85.471,85.42,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562286356,7.98536262,85.469,85.41,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562286753,7.98536262,85.462,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562287352,10.53,85.461,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562287550,7.93542023,85.46,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562287860,7.93542023,85.46,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562288360,7.93542023,85.46,85.42,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562289956,7.93542023,85.46,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562290457,7.93542023,85.46,85.42,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562290659,7.93542023,85.46,85.403,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562290660,7.93542023,85.46,85.41,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562290859,7.94298196,85.459,85.41,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562292862,10.531,85.458,85.41,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562293456,10.531,85.452,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772562294060,8.00890345,85.435,85.394,10.68740389]
["bitfinex-derivatives","SOLF0:USTF0",1772562294259,8.00890345,85.458,85.42,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562294465,8.00890345,85.449,85.39,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562294661,163.752,85.493,85.39,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562294662,8.00890345,85.433,85.39,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562294863,8.00890345,85.433,85.384,457.10582061]
["bitfinex-derivatives","SOLF0:USTF0",1772562295864,8.00890345,85.433,85.4,0.07374198]
["bitfinex-derivatives","SOLF0:USTF0",1772562296261,8.00890345,85.433,85.4,3.22946598]
["bitfinex-derivatives","SOLF0:USTF0",1772562296867,8.00890345,85.433,85.4,0.07374198]
["bitfinex-derivatives","SOLF0:USTF0",1772562297565,8.00890345,85.433,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772562297967,8.00890345,85.433,85.4,3.22946598]
["bitfinex-derivatives","SOLF0:USTF0",1772562298264,7.88953908,85.449,85.4,3.22946598]
["bitfinex-derivatives","SOLF0:USTF0",1772562298869,7.88953908,85.449,85.41,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562299068,7.88953908,85.449,85.4,3.22946598]
["bitfinex-derivatives","SOLF0:USTF0",1772562299469,7.88953908,85.449,85.41,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562300065,7.88953908,85.449,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772562300665,7.88953908,85.449,85.384,457.10582061]
["bitfinex-derivatives","SOLF0:USTF0",1772562300970,7.89146843,85.429,85.384,457.10582061]
["bitfinex-derivatives","SOLF0:USTF0",1772562301368,3.155724,85.42,85.37,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562301571,3.155724,85.41,85.36,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562301766,7.89146843,85.41,85.37,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562302069,7.89168974,85.429,85.38,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562302573,7.89168974,85.429,85.38,13.695724]
["bitfinex-derivatives","SOLF0:USTF0",1772562302876,7.89168974,85.429,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772562303463,7.89168974,85.429,85.37,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562303669,7.91452949,85.409,85.36,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562304973,7.91128806,85.408,85.36,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562305773,7.91128806,85.406,85.36,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562305969,3.155724,85.4,85.35,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562306186,3.155724,85.4,85.304,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1772562306187,7.91147681,85.369,85.285,14.16867858]
["bitfinex-derivatives","SOLF0:USTF0",1772562306383,7.91147681,85.369,85.32,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562306683,7.91147681,85.419,85.36,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562306884,7.91147681,85.419,85.38,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562307084,7.91147681,85.419,85.39,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562307284,7.91147681,85.419,85.38,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562307982,7.91704528,85.468,85.41,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562308281,7.91704528,85.468,85.369,14.16867858]
["bitfinex-derivatives","SOLF0:USTF0",1772562308484,3.155724,85.43,85.38,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562308786,7.91704528,85.426,85.37,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562308982,7.87404246,85.419,85.36,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562309182,7.87404246,85.457,85.41,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562309385,7.87404246,85.475,85.43,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562309683,7.87404246,85.475,85.44,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562309886,7.87404246,85.475,85.43,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562310186,7.87404246,85.475,85.44,3.155724]
["bitfinex-derivatives","SOLF0:USTF0",1772562310587,7.87426651,85.501,85.44,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562310785,7.87426651,85.501,85.42,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562312088,7.87426651,85.501,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562313992,7.87426651,85.501,85.44,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562314490,7.87426651,85.501,85.442,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562314786,7.70675775,85.524,85.44,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562314991,7.7113957,85.542,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772562315189,7.7113957,85.542,85.48,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562315392,7.7113957,85.56,85.48,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562315585,7.7113957,85.56,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562316688,7.7113957,85.56,85.48,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562316885,7.76563613,85.579,85.5,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562317286,7.76563613,85.576,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562317483,7.76563613,85.576,85.5,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562317682,7.76563613,85.576,85.462,449.63727693]
["bitfinex-derivatives","SOLF0:USTF0",1772562317683,7.76563613,85.576,85.52,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562317883,7.76595617,85.618,85.52,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562318491,7.76595617,85.609,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562318987,7.78610286,85.607,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562319188,7.78610286,85.599,85.5,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562319389,7.78610286,85.587,85.51,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562319588,7.78610286,85.587,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562320092,7.78610286,85.587,85.51,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562320093,7.78610286,85.587,85.53,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562320387,7.78639176,85.627,85.56,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562320788,7.78639176,85.627,85.51,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562321087,7.82873658,85.609,85.51,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562321284,7.82873658,85.609,85.53,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562321888,7.82873658,85.609,85.55,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562322887,7.82873658,85.609,85.51,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562322888,7.82873658,85.609,85.53,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562323088,7.84566002,85.629,85.55,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562323991,7.84587533,85.615,85.55,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562324485,7.84587533,85.604,85.51,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562325492,7.84800561,85.648,85.56,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562325690,7.84800561,85.637,85.58,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562325892,7.8482161,85.656,85.58,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562326292,7.8482161,85.637,85.58,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562326892,7.8482161,85.637,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562327398,10.507,85.653,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562328888,7.85299586,85.655,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562329795,10.505,85.664,85.6,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562329796,7.79575714,85.671,85.6,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562329996,14.37781303,85.699,85.64,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562330493,14.37781303,85.697,85.62,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562331192,14.37723923,85.686,85.629,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772562332096,14.37717944,85.684,85.62,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562332293,14.37717944,85.684,85.6,8.44827813]
["bitfinex-derivatives","SOLF0:USTF0",1772562332494,14.37717944,85.684,85.6,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562332888,14.39278846,85.681,85.62,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562333599,14.39278846,85.679,85.6,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562334189,14.39278846,85.679,85.56,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562334190,14.3927332,85.659,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562334389,14.3927332,85.659,85.551,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1772562334390,14.3927332,85.659,85.58,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562334797,8.41316998,85.67,85.58,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562334798,14.3927332,85.658,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562335798,14.3927332,85.658,85.53,163.678]
["bitfinex-derivatives","SOLF0:USTF0",1772562335799,14.39170578,85.648,85.56,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562335994,14.39170578,85.648,85.58,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562336497,14.39170578,85.648,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562336698,14.39170578,85.648,85.58,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562337302,14.39170578,85.648,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562338098,14.39170578,85.648,85.55,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562338295,14.43338251,85.639,85.54,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562338694,14.43338251,85.611,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772562339092,24.94639102,85.599,85.54,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562339695,14.43339102,85.598,85.54,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562340301,14.43334658,85.596,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562340504,14.43334658,85.596,85.52,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562340807,14.46453158,85.594,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562340998,14.46453158,85.594,85.52,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562341505,14.46453158,85.594,85.5,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562342100,14.46449507,85.574,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562342296,14.46449507,85.574,85.48,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562342806,14.46449507,85.559,85.48,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562343495,14.43988313,85.549,85.48,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562343906,14.43988313,85.549,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562344099,14.43988313,85.549,85.46,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562345005,14.42772817,85.537,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562346005,14.42772817,85.537,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562346700,14.42772817,85.537,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562346701,10.521,85.535,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562347005,8.41316998,85.56,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562347006,14.42768758,85.534,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562347300,8.41316998,85.56,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562347301,14.42408851,85.529,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562347502,14.42408851,85.519,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562348401,10.523,85.517,85.43,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562348598,14.42404832,85.516,85.43,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562349303,14.42158605,85.514,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562349707,14.42158605,85.546,85.432,163.866]
["bitfinex-derivatives","SOLF0:USTF0",1772562350005,14.42158605,85.546,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562350301,14.42158605,85.546,85.47,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562350503,14.42158605,85.546,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772562350900,14.42158605,85.546,85.49,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562351706,14.45000088,85.545,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562352205,8.41316998,85.58,85.47,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562352206,14.44996734,85.543,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562353300,14.44996734,85.543,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772562354702,14.44506569,85.541,85.47,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562355299,14.44506569,85.541,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562355904,14.44506569,85.541,85.415,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1772562355905,14.45939763,85.524,85.45,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562356103,14.45939763,85.524,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562356407,14.45939763,85.524,85.45,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562357311,14.45939763,85.524,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562358509,14.46354475,85.522,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562359105,14.46354475,85.522,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562359306,14.46354475,85.522,85.45,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562360408,14.47145062,85.519,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562361211,14.47125698,85.516,85.45,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562361406,14.47125698,85.516,85.43,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562361803,14.47125698,85.516,85.45,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562362903,14.47125698,85.516,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562363102,14.47125698,85.516,85.45,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562363307,14.47125698,85.516,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562363802,14.47125698,85.516,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562366310,14.47874116,85.531,85.45,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562366609,14.47874116,85.579,85.49,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562367010,14.48206288,85.551,85.49,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562367405,189.5623529,85.636,85.51,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562367406,14.48206288,85.576,85.51,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562367912,14.48206288,85.576,85.49,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562368308,14.48203868,85.564,85.51,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562368701,14.48203868,85.582,85.53,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562368907,14.48280748,85.603,85.53,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562369511,14.48280748,85.603,85.513,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1772562369711,14.48280748,85.603,85.53,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562371113,14.47869972,85.601,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562373418,14.47869972,85.601,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772562375110,14.4749546,85.639,85.55,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562375314,14.4749546,85.639,85.57,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562376214,14.4749546,85.639,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562376612,14.4749546,85.639,85.57,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562377513,14.4749546,85.639,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562378118,14.4749546,85.639,85.57,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562379522,10.509,85.638,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562379818,14.4749546,85.639,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562380209,21.004,85.692,85.59,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562380210,14.49591829,85.654,85.59,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562381015,14.49591829,85.654,85.604,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562382016,10.507,85.653,85.604,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562382716,14.49591829,85.654,85.604,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562383122,14.49591829,85.654,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562383324,14.49591829,85.654,85.59,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562384020,14.49591829,85.654,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562385318,14.49591829,85.654,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562385519,14.49591829,85.654,85.57,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562386823,24.99329864,85.646,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562387023,14.47772853,85.645,85.57,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562387218,14.47772853,85.662,85.57,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562387619,14.47772853,85.622,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562387824,14.47772853,85.622,85.57,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562388122,14.47772853,85.622,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772562388516,14.47772853,85.622,85.56,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562388723,14.47770996,85.644,85.56,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562388915,14.47770996,85.644,85.58,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562389824,14.47770996,85.644,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562390619,14.47770996,85.644,85.58,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562391419,14.46938345,85.641,85.58,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562391619,14.46938345,85.641,85.56,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562392023,14.46936418,85.639,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562393225,10.509,85.633,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562393424,14.46936418,85.639,85.58,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562393722,10.506,85.66,85.58,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562393928,14.45434717,85.659,85.6,8.41316998]
["bitfinex-derivatives","SOLF0:USTF0",1772562394623,348.98240929,85.738,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562394624,14.45432533,85.67,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562395825,14.51132361,85.661,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562397326,14.58296225,85.659,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562398030,14.58295545,85.689,85.62,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562398430,14.58295545,85.688,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772562399128,20.998,85.719,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562399129,14.56679084,85.679,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562399623,14.56679084,85.666,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772562401328,14.58896405,85.662,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772562402330,10.506,85.658,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772562402530,10.506,85.658,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562402531,14.58895817,85.657,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562402824,14.58895817,85.67,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562403227,14.57456966,85.669,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562404134,14.57456269,85.651,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562404535,14.57456269,85.651,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562404733,14.57456269,85.651,85.581,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1772562404933,14.57456269,85.651,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562405729,14.57456269,85.651,85.58,29.44514532]
["bitfinex-derivatives","SOLF0:USTF0",1772562406128,14.57456269,85.651,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562406332,14.56633967,85.623,85.56,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562407631,8.41314532,85.67,85.56,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562407834,14.56778461,85.651,85.56,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562408027,14.56778461,85.651,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562408428,14.56778461,85.651,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562408628,14.56778461,85.651,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562409228,14.57219572,85.649,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562409430,14.57219572,85.649,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562409832,14.57219572,85.64,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562410031,14.57219572,85.64,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562410436,14.57218919,85.627,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562410639,14.57218919,85.627,85.56,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562411737,14.57218919,85.627,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562412436,14.57218919,85.627,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562413140,14.56993936,85.669,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562414143,14.56993936,85.669,85.58,18.99128997]
["bitfinex-derivatives","SOLF0:USTF0",1772562414341,14.56993327,85.659,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562414543,14.56993327,85.659,85.58,19.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1772562414738,14.56993327,85.659,85.581,10.63010621]
["bitfinex-derivatives","SOLF0:USTF0",1772562414938,14.56993327,85.659,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772562415736,14.56993327,85.659,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562415936,14.56993327,85.659,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562417342,14.56471585,85.65,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562417545,14.56471585,85.65,85.585,10.63010621]
["bitfinex-derivatives","SOLF0:USTF0",1772562417745,14.56471585,85.65,85.582,10.63010621]
["bitfinex-derivatives","SOLF0:USTF0",1772562417946,14.56471585,85.65,85.585,10.63010621]
["bitfinex-derivatives","SOLF0:USTF0",1772562418146,14.56471585,85.65,85.582,10.63010621]
["bitfinex-derivatives","SOLF0:USTF0",1772562418441,14.56471585,85.65,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562418844,14.56471585,85.65,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562419444,14.55942182,85.637,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562419750,14.55942182,85.637,85.562,14.10366624]
["bitfinex-derivatives","SOLF0:USTF0",1772562419945,14.55942182,85.637,85.568,14.10366624]
["bitfinex-derivatives","SOLF0:USTF0",1772562420147,14.55942182,85.637,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562420344,14.55942182,85.637,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562420345,14.55941501,85.657,85.58,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562420547,14.55941501,85.657,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562420749,14.55941501,85.657,85.628,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772562420952,14.55941501,85.657,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562421352,14.55941501,85.657,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772562421747,14.55941501,85.657,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562422155,14.56251298,85.694,85.6,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562423147,14.59588087,85.685,85.64,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562423349,14.59588087,85.714,85.64,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562423755,14.59588087,85.694,85.651,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772562425054,132.41314532,85.73,85.604,447.82617256]
["bitfinex-derivatives","SOLF0:USTF0",1772562425055,9.33912282,85.693,85.611,14.10366624]
["bitfinex-derivatives","SOLF0:USTF0",1772562425255,9.33912282,85.693,85.604,447.82617256]
["bitfinex-derivatives","SOLF0:USTF0",1772562425256,9.33912282,85.693,85.61,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562425946,9.33908419,85.689,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772562426748,9.33908419,85.687,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772562426957,9.33908419,85.687,85.61,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562427353,9.3681764,85.681,85.61,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562428357,9.3681764,85.681,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772562428957,9.3681764,85.681,85.61,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562431860,20.997,85.72,85.61,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562431861,9.36517281,85.669,85.61,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562432057,9.36517281,85.669,85.604,447.82617256]
["bitfinex-derivatives","SOLF0:USTF0",1772562432451,9.36517281,85.669,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772562432649,9.36517281,85.669,85.604,447.82617256]
["bitfinex-derivatives","SOLF0:USTF0",1772562434057,9.36684926,85.659,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562434662,9.36684926,85.656,85.604,458.33917256]
["bitfinex-derivatives","SOLF0:USTF0",1772562436564,9.36261018,85.652,85.604,447.82617256]
["bitfinex-derivatives","SOLF0:USTF0",1772562436765,9.36261018,85.652,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562437065,9.36339038,85.641,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772562437466,9.36339038,85.641,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562437668,9.36339038,85.639,85.57,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562438063,9.36332572,85.635,85.57,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562438562,19.87032572,85.65,85.59,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562438764,9.36332572,85.649,85.59,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562439466,9.36332572,85.649,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772562440158,9.35801415,85.665,85.59,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562440357,9.35801415,85.665,85.61,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562441563,9.35801415,85.665,85.62,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772562441768,9.31671323,85.699,85.61,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562442267,9.31665031,85.683,85.628,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772562442965,9.31665031,85.674,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772562444170,9.31665031,85.674,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772562445060,10.503,85.683,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772562445261,9.32145046,85.689,85.63,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562447371,9.32826246,85.687,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772562447770,9.32826246,85.755,85.68,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562448168,9.32826246,85.755,85.7,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562448471,9.32826246,85.755,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772562448663,9.32821252,85.773,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772562449064,9.32821252,85.773,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772562449264,9.25563625,85.806,85.72,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562449672,9.25563625,85.794,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772562450173,10.49,85.793,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772562450374,9.25553973,85.792,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772562451176,9.25553973,85.792,85.677,163.398]
["bitfinex-derivatives","SOLF0:USTF0",1772562451177,9.27347999,85.789,85.7,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562452372,9.27339628,85.785,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772562454976,9.27339628,85.785,85.7,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562455282,9.23065454,85.769,85.68,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562455482,9.23065454,85.755,85.68,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562455685,9.23065454,85.749,85.64,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562455888,9.23065454,85.729,85.64,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562456073,9.23065454,85.729,85.62,8.41314532]
["bitfinex-derivatives","SOLF0:USTF0",1772562456277,9.23054872,85.701,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772562456472,9.23054872,85.701,85.62,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562457577,9.23054872,85.701,85.639,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772562460485,9.25384449,85.699,85.628,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772562461585,9.25665533,85.685,85.62,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562461787,9.25665533,85.685,85.604,443.71772497]
["bitfinex-derivatives","SOLF0:USTF0",1772562462180,9.25662415,85.667,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562462877,9.25662415,85.667,85.604,443.71772497]
["bitfinex-derivatives","SOLF0:USTF0",1772562464381,9.29227497,85.664,85.604,443.71772497]
["bitfinex-derivatives","SOLF0:USTF0",1772562465387,9.29227497,85.664,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562466080,9.28656462,85.663,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772562467078,9.28656462,85.663,85.604,443.71772497]
["bitfinex-derivatives","SOLF0:USTF0",1772562467587,9.2867741,85.646,85.58,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562469288,9.2867741,85.646,85.588,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562470484,9.2867741,85.646,85.58,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562470786,9.29134779,85.633,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772562470981,9.29134779,85.633,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772562471585,9.27846497,85.631,85.56,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562473088,9.27837137,85.629,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562473979,9.27839921,85.618,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772562474488,9.27839921,85.618,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562476685,9.27839921,85.618,85.56,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562477484,9.28214556,85.606,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772562480087,9.27986763,85.604,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772562480288,9.27986763,85.604,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562480489,9.27986763,85.604,85.55,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562480692,9.27986763,85.594,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562480988,9.27986763,85.594,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562481794,9.27785527,85.577,85.51,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562482394,9.27788055,85.609,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562482591,9.27788055,85.609,85.55,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562482790,9.27788055,85.609,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562482791,10.513,85.605,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562482993,9.27184785,85.604,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562483194,9.27184785,85.604,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562483393,9.27184785,85.604,85.51,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562483394,9.27184785,85.604,85.55,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562484189,9.27187313,85.602,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562485398,9.27187313,85.602,85.55,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562486195,9.27187313,85.602,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562487194,9.27187313,85.602,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772562489401,9.27187313,85.602,85.55,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562489402,9.27187313,85.602,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562489803,9.27187313,85.602,85.518,21.047]
["bitfinex-derivatives","SOLF0:USTF0",1772562489804,9.27187313,85.602,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562490002,9.27187313,85.602,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562490397,9.27187313,85.602,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562491205,10.513,85.6,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562491405,19.7839151,85.6,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562492309,9.27093934,85.617,85.55,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562493009,9.27093934,85.617,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562494105,19.78397903,85.591,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562494409,8.40937362,85.63,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562494410,9.26997903,85.59,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562496405,9.27050508,85.606,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772562496608,9.27050508,85.606,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562497009,9.26927763,85.603,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772562497209,9.26927763,85.603,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562497708,9.26927763,85.601,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772562497908,9.26927763,85.601,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562499206,9.26998591,85.593,85.51,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562499811,9.26998591,85.576,85.51,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562500405,9.27002541,85.571,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562500604,9.27002541,85.609,85.51,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562501508,21.022,85.619,85.51,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562501509,9.23858673,85.59,85.513,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1772562501707,9.23858673,85.59,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562501908,9.23858673,85.59,85.513,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1772562502109,10.515,85.588,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562502310,9.2386134,85.587,85.51,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562503315,10.516,85.576,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562503507,9.24231444,85.575,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562504216,9.24233958,85.572,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562504819,9.24233958,85.569,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562505010,9.24233958,85.569,85.51,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562506018,9.24233958,85.569,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562506209,10.517,85.567,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562507216,9.24233958,85.569,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562507619,9.24233958,85.569,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562509817,9.24233958,85.569,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562510018,9.24623936,85.587,85.51,29.45837362]
["bitfinex-derivatives","SOLF0:USTF0",1772562510216,9.24623936,85.587,85.53,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562510418,9.24623936,85.601,85.55,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562511220,9.24623936,85.601,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562511514,9.24623936,85.601,85.55,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562511918,9.36626947,85.621,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562512322,9.36626947,85.621,85.57,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562512525,9.36626947,85.621,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772562513118,9.34761956,85.635,85.57,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562515025,9.33548123,85.624,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562515726,9.33548123,85.622,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562515925,9.33548123,85.622,85.551,10.57459366]
["bitfinex-derivatives","SOLF0:USTF0",1772562516429,9.33548123,85.622,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772562516731,9.33548123,85.622,85.57,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562516732,9.33549017,85.654,85.57,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562517029,9.33549017,85.637,85.57,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562517529,9.36036883,85.625,85.57,8.40937362]
["bitfinex-derivatives","SOLF0:USTF0",1772562518624,9.36036883,85.625,85.56,8.42062386]
["bitfinex-derivatives","SOLF0:USTF0",1772562519219,9.36339102,85.623,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562520229,10.511,85.622,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562520419,9.36339565,85.621,85.58,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562521222,10.511,85.62,85.58,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562521418,19.87853935,85.62,85.58,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562522227,19.87853935,85.62,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772562522228,9.36754335,85.617,85.57,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562522622,9.36754335,85.612,85.57,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562523527,9.3675788,85.606,85.56,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562523929,9.3675788,85.606,85.55,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562524427,9.36758289,85.596,85.55,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562525019,9.37812952,85.582,85.55,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562525427,9.37812952,85.582,85.54,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562526228,7.80632445,85.572,85.54,3.14361525]
["bitfinex-derivatives","SOLF0:USTF0",1772562526527,7.80632445,85.572,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562527225,7.82226263,85.568,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562527427,7.82226263,85.568,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562527627,7.82226263,85.568,85.5,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562528123,7.82225938,85.552,85.5,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562529027,7.81056205,85.566,85.5,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562529528,10.519,85.554,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562529720,7.81056205,85.553,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562530222,7.81056205,85.553,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562531428,7.81643078,85.572,85.52,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562532128,7.81642931,85.571,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562532926,7.81642931,85.571,85.52,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562533626,18.33348602,85.567,85.52,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562533824,7.81648602,85.566,85.52,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562535533,7.81648602,85.566,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562535835,7.81648602,85.566,85.52,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562536834,7.81648602,85.566,85.5,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562537138,7.81648602,85.566,85.49,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562537336,7.81648602,85.566,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562537931,7.81648602,85.566,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562539143,7.81648602,85.566,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562539340,7.81648602,85.566,85.51,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562539942,7.81648602,85.566,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562540857,18.34441806,85.577,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562541046,7.83177067,85.573,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772562541246,7.83177067,85.573,85.51,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562541646,7.83177067,85.573,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562541945,7.83177067,85.588,85.53,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562542442,7.83177067,85.588,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772562543142,7.83177067,85.588,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772562544150,7.82993319,85.587,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772562544444,7.82993319,85.587,85.51,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562545442,10.518,85.565,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562545638,10.518,85.565,85.51,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562545843,7.82862384,85.564,85.51,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562546042,7.82862384,85.564,85.49,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562547351,7.82424921,85.55,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562548046,10.519,85.549,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772562548252,7.82424883,85.548,85.49,8.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1772562548747,10.521,85.54,85.49,18.95694467]
["bitfinex-derivatives","SOLF0:USTF0",1772562549053,7.82424883,85.539,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562549751,7.8215902,85.534,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562550448,7.8215902,85.534,85.49,3.15043998]
["bitfinex-derivatives","SOLF0:USTF0",1772562551154,7.8215902,85.534,85.462,10.57459366]
["bitfinex-derivatives","SOLF0:USTF0",1772562551351,7.8215902,85.534,85.49,3.15043998]
["bitfinex-derivatives","SOLF0:USTF0",1772562551551,7.8215902,85.534,85.5,3.15043998]
["bitfinex-derivatives","SOLF0:USTF0",1772562551946,7.8215902,85.534,85.459,10.57459366]
["bitfinex-derivatives","SOLF0:USTF0",1772562552253,7.8215902,85.534,85.5,3.15043998]
["bitfinex-derivatives","SOLF0:USTF0",1772562552753,7.82102022,85.533,85.49,3.15043998]
["bitfinex-derivatives","SOLF0:USTF0",1772562554154,7.82102022,85.533,85.5,3.15043998]
["bitfinex-derivatives","SOLF0:USTF0",1772562554454,7.82102022,85.533,85.48,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562554756,7.82102022,85.533,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772562555453,7.82102022,85.533,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562555655,7.82102022,85.533,85.48,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562556051,10.525,85.507,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562556348,7.91009756,85.589,85.49,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562556554,10.518,85.562,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562556949,10.518,85.562,85.49,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562556950,7.90275521,85.562,85.49,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562557954,10.519,85.556,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562559357,10.519,85.556,85.51,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562559358,7.90275521,85.562,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562563457,10.518,85.559,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562563757,7.89907325,85.559,85.51,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562563952,7.89907325,85.559,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562564359,7.89907325,85.559,85.51,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562565359,7.89907325,85.559,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772562566056,7.89907325,85.559,85.49,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562567059,7.90466119,85.549,85.49,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562567661,7.90466119,85.535,85.475,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562567863,7.90466119,85.535,85.474,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562568262,7.90466119,85.535,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772562569463,7.90870796,85.52,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772562569662,7.90870796,85.52,85.45,42.2203202]
["bitfinex-derivatives","SOLF0:USTF0",1772562569663,7.90870796,85.52,85.451,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562569864,7.90870796,85.52,85.448,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562570060,7.9087141,85.501,85.448,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562570365,7.9087141,85.501,85.439,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562570966,7.9087141,85.501,85.433,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562571166,7.9087141,85.501,85.43,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562571167,7.9087141,85.501,85.431,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562572266,8.4362788,85.53,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562572267,7.90661567,85.498,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562572964,7.91338278,85.494,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772562573566,7.91338278,85.485,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772562573771,7.91338278,85.526,85.45,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562574170,21.04,85.549,85.45,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562574171,7.91338928,85.512,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562574361,7.91338928,85.512,85.45,8.4362788]
["bitfinex-derivatives","SOLF0:USTF0",1772562574564,7.91338928,85.512,85.47,3.15172782]
["bitfinex-derivatives","SOLF0:USTF0",1772562574764,7.91338928,85.512,85.433,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562575068,7.91338928,85.512,85.48,3.15172782]
["bitfinex-derivatives","SOLF0:USTF0",1772562575471,7.91338928,85.512,85.47,3.15172782]
["bitfinex-derivatives","SOLF0:USTF0",1772562575857,7.91188837,85.503,85.46,3.15172782]
["bitfinex-derivatives","SOLF0:USTF0",1772562577373,7.91459485,85.5,85.46,3.15172782]
["bitfinex-derivatives","SOLF0:USTF0",1772562578572,7.91459485,85.5,85.46,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562579268,7.91713697,85.518,85.48,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562579565,7.91713697,85.518,85.47,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562580274,7.91714336,85.509,85.47,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562580973,7.91714336,85.509,85.415,14.09253452]
["bitfinex-derivatives","SOLF0:USTF0",1772562580974,7.91714336,85.505,85.46,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562581269,7.91714336,85.505,85.45,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562581972,3.15262385,85.51,85.399,16.12617728]
["bitfinex-derivatives","SOLF0:USTF0",1772562581973,7.91260465,85.488,85.43,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562582476,7.91260465,85.504,85.47,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562583775,7.90732774,85.501,85.47,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562584170,7.90732774,85.501,85.46,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562585370,7.8994688,85.498,85.46,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562585571,7.8994688,85.519,85.48,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562586778,7.8994688,85.519,85.422,14.09253452]
["bitfinex-derivatives","SOLF0:USTF0",1772562586779,7.89947348,85.518,85.49,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562586975,10.8019693,85.56,85.5,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562586976,7.89687826,85.549,85.5,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562587772,7.89687826,85.549,85.51,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562588471,7.89687826,85.549,85.52,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562588979,7.89099551,85.558,85.474,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1772562589181,7.89099551,85.558,85.51,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562589580,7.89099551,85.549,85.51,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562589782,7.89099551,85.549,85.465,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562589980,7.89099901,85.529,85.49,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562590278,7.89099901,85.529,85.442,14.09253452]
["bitfinex-derivatives","SOLF0:USTF0",1772562590279,7.89099901,85.529,85.48,3.15262385]
["bitfinex-derivatives","SOLF0:USTF0",1772562590482,7.89099901,85.529,85.46,8.44028512]
["bitfinex-derivatives","SOLF0:USTF0",1772562591283,7.90758709,85.523,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562591583,7.90758709,85.523,85.46,8.44028512]
["bitfinex-derivatives","SOLF0:USTF0",1772562592078,7.90759132,85.521,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562592479,7.90759132,85.521,85.442,10.68628291]
["bitfinex-derivatives","SOLF0:USTF0",1772562592680,7.90759132,85.511,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562592878,7.90759132,85.511,85.45,8.44028512]
["bitfinex-derivatives","SOLF0:USTF0",1772562594387,7.90759132,85.511,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562594783,10.524,85.51,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562594978,10.524,85.51,85.45,8.44028512]
["bitfinex-derivatives","SOLF0:USTF0",1772562594979,7.90759132,85.511,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772562596282,10.525,85.502,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772562597177,7.90482027,85.495,85.45,8.44028512]
["bitfinex-derivatives","SOLF0:USTF0",1772562597377,7.90482027,85.495,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562597781,18.43082027,85.495,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772562598190,7.90482473,85.494,85.403,4.48458398]
["bitfinex-derivatives","SOLF0:USTF0",1772562598388,8.44028512,85.5,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562598689,8.44028512,85.47,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562598886,124.0,85.48,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562599085,8.44028512,85.48,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562599788,10.8019693,85.476,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562600385,19.39870792,85.476,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562600588,8.44028512,85.46,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562600987,124.0,85.48,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562600988,8.59673862,85.479,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562601291,10.531,85.454,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562601990,10.532,85.446,85.395,9.83600375]
["bitfinex-derivatives","SOLF0:USTF0",1772562603000,8.44028512,85.44,85.359,9.92609729]
["bitfinex-derivatives","SOLF0:USTF0",1772562603392,8.44028512,85.44,85.361,9.92609729]
["bitfinex-derivatives","SOLF0:USTF0",1772562603996,10.535,85.423,85.365,9.92609729]
["bitfinex-derivatives","SOLF0:USTF0",1772562604800,8.44028512,85.46,85.375,9.92613385]
["bitfinex-derivatives","SOLF0:USTF0",1772562605198,10.533,85.443,85.38,9.89156204]
["bitfinex-derivatives","SOLF0:USTF0",1772562606295,8.44028512,85.44,85.36,18.33179028]
["bitfinex-derivatives","SOLF0:USTF0",1772562606500,8.44028512,85.44,85.36,9.89150516]
["bitfinex-derivatives","SOLF0:USTF0",1772562607899,8.44028512,85.44,85.344,9.90533527]
["bitfinex-derivatives","SOLF0:USTF0",1772562608095,8.44028512,85.42,85.344,9.90533527]
["bitfinex-derivatives","SOLF0:USTF0",1772562608994,8.44028512,85.42,85.324,9.90533527]
["bitfinex-derivatives","SOLF0:USTF0",1772562609195,8.44028512,85.44,85.341,9.89148784]
["bitfinex-derivatives","SOLF0:USTF0",1772562609500,8.44028512,85.44,85.352,9.89148784]
["bitfinex-derivatives","SOLF0:USTF0",1772562609995,10.536,85.419,85.361,9.89143378]
["bitfinex-derivatives","SOLF0:USTF0",1772562610201,8.44028512,85.44,85.361,9.89143378]
["bitfinex-derivatives","SOLF0:USTF0",1772562610796,8.44028512,85.46,85.381,9.89143378]
["bitfinex-derivatives","SOLF0:USTF0",1772562611794,10.534,85.431,85.381,9.89143378]
["bitfinex-derivatives","SOLF0:USTF0",1772562612094,8.44028512,85.46,85.381,9.89143378]
["bitfinex-derivatives","SOLF0:USTF0",1772562612292,8.44028512,85.44,85.351,9.89475621]
["bitfinex-derivatives","SOLF0:USTF0",1772562612492,10.535,85.42,85.361,9.89475621]
["bitfinex-derivatives","SOLF0:USTF0",1772562613302,10.535,85.42,85.382,0.07385999]
["bitfinex-derivatives","SOLF0:USTF0",1772562613506,8.44028512,85.42,85.343,9.88722362]
["bitfinex-derivatives","SOLF0:USTF0",1772562614199,8.44028512,85.42,85.352,9.9240921]
["bitfinex-derivatives","SOLF0:USTF0",1772562614498,8.44028512,85.44,85.352,9.9240921]
["bitfinex-derivatives","SOLF0:USTF0",1772562614797,10.535,85.422,85.352,9.9240921]
["bitfinex-derivatives","SOLF0:USTF0",1772562615001,10.535,85.422,85.363,9.9240921]
["bitfinex-derivatives","SOLF0:USTF0",1772562615501,8.44028512,85.42,85.346,9.92141087]
["bitfinex-derivatives","SOLF0:USTF0",1772562617312,10.538,85.4,85.349,9.91052604]
["bitfinex-derivatives","SOLF0:USTF0",1772562617601,8.44028512,85.42,85.349,9.91052604]
["bitfinex-derivatives","SOLF0:USTF0",1772562618403,8.44028512,85.44,85.349,9.91052604]
["bitfinex-derivatives","SOLF0:USTF0",1772562618807,8.44028512,85.44,85.36,9.91034383]
["bitfinex-derivatives","SOLF0:USTF0",1772562619513,8.44028512,85.46,85.365,9.9058857]
["bitfinex-derivatives","SOLF0:USTF0",1772562619808,8.44028512,85.46,85.381,9.9058857]
["bitfinex-derivatives","SOLF0:USTF0",1772562620604,10.533,85.442,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772562620810,10.533,85.442,85.396,9.90578999]
["bitfinex-derivatives","SOLF0:USTF0",1772562623203,8.44028512,85.48,85.396,9.90578999]
["bitfinex-derivatives","SOLF0:USTF0",1772562623604,8.44028512,85.48,85.405,9.85749401]
["bitfinex-derivatives","SOLF0:USTF0",1772562624409,8.44028512,85.48,85.407,9.85730648]
["bitfinex-derivatives","SOLF0:USTF0",1772562625910,10.531,85.453,85.407,9.85730648]
["bitfinex-derivatives","SOLF0:USTF0",1772562628417,10.529,85.475,85.407,9.85730648]
["bitfinex-derivatives","SOLF0:USTF0",1772562628712,8.44028512,85.5,85.407,9.85730648]
["bitfinex-derivatives","SOLF0:USTF0",1772562628913,10.53,85.467,85.408,9.82046836]
["bitfinex-derivatives","SOLF0:USTF0",1772562629314,8.44028512,85.48,85.39,9.82021174]
["bitfinex-derivatives","SOLF0:USTF0",1772562629508,10.532,85.446,85.39,9.82021174]
["bitfinex-derivatives","SOLF0:USTF0",1772562629914,10.532,85.446,85.398,9.82021174]
["bitfinex-derivatives","SOLF0:USTF0",1772562630614,10.532,85.446,85.38,8.44028512]
["bitfinex-derivatives","SOLF0:USTF0",1772562630615,8.44028512,85.48,85.4,9.81996759]
["bitfinex-derivatives","SOLF0:USTF0",1772562630904,8.44028512,85.5,85.401,9.81996759]
["bitfinex-derivatives","SOLF0:USTF0",1772562631814,8.44028512,85.5,85.417,9.80811106]
["bitfinex-derivatives","SOLF0:USTF0",1772562632209,8.44028512,85.47,85.399,9.80785246]
["bitfinex-derivatives","SOLF0:USTF0",1772562632513,8.44028512,85.47,85.381,9.80785246]
["bitfinex-derivatives","SOLF0:USTF0",1772562632914,8.44028512,85.47,85.385,9.80785246]
["bitfinex-derivatives","SOLF0:USTF0",1772562634012,8.44028512,85.49,85.401,9.82455051]
["bitfinex-derivatives","SOLF0:USTF0",1772562634617,8.44028512,85.49,85.424,9.82455051]
["bitfinex-derivatives","SOLF0:USTF0",1772562635415,10.529,85.47,85.424,9.82455051]
["bitfinex-derivatives","SOLF0:USTF0",1772562635611,8.44028512,85.49,85.424,9.82455051]
["bitfinex-derivatives","SOLF0:USTF0",1772562636114,8.44028512,85.49,85.401,9.82230663]
["bitfinex-derivatives","SOLF0:USTF0",1772562636308,8.44028512,85.47,85.401,9.82230663]
["bitfinex-derivatives","SOLF0:USTF0",1772562637218,10.532,85.45,85.401,9.82230663]
["bitfinex-derivatives","SOLF0:USTF0",1772562637409,8.44028512,85.47,85.401,9.82230663]
["bitfinex-derivatives","SOLF0:USTF0",1772562638015,10.531,85.452,85.402,9.76437608]
["bitfinex-derivatives","SOLF0:USTF0",1772562638315,8.44028512,85.47,85.402,9.76437608]
["bitfinex-derivatives","SOLF0:USTF0",1772562638515,10.532,85.448,85.402,9.76437608]
["bitfinex-derivatives","SOLF0:USTF0",1772562639117,10.531,85.455,85.405,9.77296987]
["bitfinex-derivatives","SOLF0:USTF0",1772562639715,10.53,85.464,85.414,9.77296987]
["bitfinex-derivatives","SOLF0:USTF0",1772562639908,21.055,85.487,85.414,9.77296987]
["bitfinex-derivatives","SOLF0:USTF0",1772562640222,8.45594178,85.48,85.414,9.77296987]
["bitfinex-derivatives","SOLF0:USTF0",1772562642923,8.45594178,85.5,85.421,9.73064861]
["bitfinex-derivatives","SOLF0:USTF0",1772562643224,10.79733667,85.51,85.421,9.73064861]
["bitfinex-derivatives","SOLF0:USTF0",1772562643621,10.79733667,85.513,85.421,9.73064861]
["bitfinex-derivatives","SOLF0:USTF0",1772562643818,10.527,85.486,85.421,9.73064861]
["bitfinex-derivatives","SOLF0:USTF0",1772562644021,8.45594178,85.5,85.431,9.73064861]
["bitfinex-derivatives","SOLF0:USTF0",1772562644319,10.79733667,85.497,85.431,9.73064861]
["bitfinex-derivatives","SOLF0:USTF0",1772562644520,8.45594178,85.5,85.431,9.73064861]
["bitfinex-derivatives","SOLF0:USTF0",1772562645918,8.45594178,85.48,85.413,9.73069653]
["bitfinex-derivatives","SOLF0:USTF0",1772562646126,8.45594178,85.48,85.396,9.73069653]
["bitfinex-derivatives","SOLF0:USTF0",1772562646319,10.79733667,85.474,85.396,9.73069653]
["bitfinex-derivatives","SOLF0:USTF0",1772562646529,10.79733667,85.477,85.396,9.73069653]
["bitfinex-derivatives","SOLF0:USTF0",1772562647028,8.45594178,85.48,85.396,9.73069653]
["bitfinex-derivatives","SOLF0:USTF0",1772562647227,8.45594178,85.48,85.38,8.45594178]
["bitfinex-derivatives","SOLF0:USTF0",1772562647228,10.53,85.461,85.411,9.69947819]
["bitfinex-derivatives","SOLF0:USTF0",1772562647426,10.79733667,85.497,85.411,9.69947819]
["bitfinex-derivatives","SOLF0:USTF0",1772562647619,8.45594178,85.5,85.411,9.69947819]
["bitfinex-derivatives","SOLF0:USTF0",1772562647826,10.79733667,85.498,85.417,9.69947819]
["bitfinex-derivatives","SOLF0:USTF0",1772562648526,8.45594178,85.48,85.417,9.69947819]
["bitfinex-derivatives","SOLF0:USTF0",1772562649122,19.25327845,85.48,85.417,9.69947819]
["bitfinex-derivatives","SOLF0:USTF0",1772562649527,8.45594178,85.48,85.417,9.69947819]
["bitfinex-derivatives","SOLF0:USTF0",1772562649728,10.53,85.466,85.417,9.69947819]
["bitfinex-derivatives","SOLF0:USTF0",1772562650625,10.532,85.448,85.385,9.69792357]
["bitfinex-derivatives","SOLF0:USTF0",1772562651621,10.532,85.448,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772562651622,10.531,85.458,85.389,9.70835041]
["bitfinex-derivatives","SOLF0:USTF0",1772562652428,10.532,85.45,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562652829,8.45594178,85.46,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562653232,19.34927631,85.46,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562653421,10.532,85.45,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562653727,8.45594178,85.46,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562654231,10.89333453,85.459,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562655332,10.534,85.434,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562655527,10.8964625,85.459,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562655730,8.45594178,85.46,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562656028,10.532,85.444,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562656424,10.531,85.453,85.391,9.70801728]
["bitfinex-derivatives","SOLF0:USTF0",1772562657029,10.531,85.453,85.393,9.62227623]
["bitfinex-derivatives","SOLF0:USTF0",1772562659736,10.531,85.453,85.396,9.60680944]
["bitfinex-derivatives","SOLF0:USTF0",1772562660833,8.45594178,85.47,85.396,9.60680944]
["bitfinex-derivatives","SOLF0:USTF0",1772562660834,10.532,85.445,85.396,9.60680944]
["bitfinex-derivatives","SOLF0:USTF0",1772562661327,10.533,85.438,85.396,9.60680944]
["bitfinex-derivatives","SOLF0:USTF0",1772562662329,8.45594178,85.43,85.36,9.61015994]
["bitfinex-derivatives","SOLF0:USTF0",1772562662532,8.45594178,85.41,85.329,9.61015994]
["bitfinex-derivatives","SOLF0:USTF0",1772562662731,8.45594178,85.41,85.33,9.61015994]
["bitfinex-derivatives","SOLF0:USTF0",1772562663031,10.54,85.382,85.33,9.61015994]
["bitfinex-derivatives","SOLF0:USTF0",1772562664832,10.92111314,85.429,85.362,9.59296494]
["bitfinex-derivatives","SOLF0:USTF0",1772562665032,10.92111314,85.435,85.362,9.59296494]
["bitfinex-derivatives","SOLF0:USTF0",1772562665336,10.92111314,85.434,85.362,9.59296494]
["bitfinex-derivatives","SOLF0:USTF0",1772562665532,10.92111314,85.437,85.363,20.15413158]
["bitfinex-derivatives","SOLF0:USTF0",1772562665834,10.92111314,85.439,85.364,9.61213158]
["bitfinex-derivatives","SOLF0:USTF0",1772562666337,8.45594178,85.44,85.366,9.61174163]
["bitfinex-derivatives","SOLF0:USTF0",1772562666533,19.37705492,85.44,85.366,9.61174163]
["bitfinex-derivatives","SOLF0:USTF0",1772562666738,10.92111314,85.433,85.366,9.61174163]
["bitfinex-derivatives","SOLF0:USTF0",1772562667134,8.45594178,85.42,85.318,9.61669323]
["bitfinex-derivatives","SOLF0:USTF0",1772562667437,10.92111314,85.418,85.318,9.61669323]
["bitfinex-derivatives","SOLF0:USTF0",1772562667737,10.539,85.394,85.34,9.61669323]
["bitfinex-derivatives","SOLF0:USTF0",1772562669928,10.537,85.41,85.342,9.62046623]
["bitfinex-derivatives","SOLF0:USTF0",1772562670132,10.92111314,85.444,85.342,9.62046623]
["bitfinex-derivatives","SOLF0:USTF0",1772562670328,10.92111314,85.441,85.342,9.62046623]
["bitfinex-derivatives","SOLF0:USTF0",1772562670637,10.537,85.404,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772562671034,10.537,85.404,85.354,9.61931315]
["bitfinex-derivatives","SOLF0:USTF0",1772562671228,10.539,85.394,85.354,9.61931315]
["bitfinex-derivatives","SOLF0:USTF0",1772562673336,10.539,85.394,85.33,8.45594178]
["bitfinex-derivatives","SOLF0:USTF0",1772562673337,8.45594178,85.4,85.331,9.59651281]
["bitfinex-derivatives","SOLF0:USTF0",1772562674334,10.54,85.383,85.333,9.59614311]
["bitfinex-derivatives","SOLF0:USTF0",1772562674734,8.45594178,85.4,85.333,9.59614311]
["bitfinex-derivatives","SOLF0:USTF0",1772562675040,8.45594178,85.42,85.341,9.59614311]
["bitfinex-derivatives","SOLF0:USTF0",1772562676035,21.072,85.419,85.341,9.59614311]
["bitfinex-derivatives","SOLF0:USTF0",1772562677033,10.538,85.396,85.345,9.6095838]
["bitfinex-derivatives","SOLF0:USTF0",1772562677238,8.45594178,85.42,85.345,9.6095838]
["bitfinex-derivatives","SOLF0:USTF0",1772562678241,8.45594178,85.42,85.348,9.60889962]
["bitfinex-derivatives","SOLF0:USTF0",1772562678943,10.538,85.399,85.348,9.60889962]
["bitfinex-derivatives","SOLF0:USTF0",1772562680040,8.45594178,85.42,85.348,9.60889962]
["bitfinex-derivatives","SOLF0:USTF0",1772562680041,10.539,85.393,85.348,9.60889962]
["bitfinex-derivatives","SOLF0:USTF0",1772562680242,8.45594178,85.42,85.311,9.58864274]
["bitfinex-derivatives","SOLF0:USTF0",1772562680441,10.92111314,85.429,85.311,9.58864274]
["bitfinex-derivatives","SOLF0:USTF0",1772562680442,10.54,85.379,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772562680638,10.54,85.379,85.329,9.58864274]
["bitfinex-derivatives","SOLF0:USTF0",1772562681847,8.45594178,85.42,85.332,9.59167023]
["bitfinex-derivatives","SOLF0:USTF0",1772562682142,8.45594178,85.43,85.332,9.59167023]
["bitfinex-derivatives","SOLF0:USTF0",1772562682343,8.45594178,85.43,85.363,9.59133972]
["bitfinex-derivatives","SOLF0:USTF0",1772562682939,10.536,85.416,85.363,9.59133972]
["bitfinex-derivatives","SOLF0:USTF0",1772562683147,8.45594178,85.43,85.363,9.59133972]
["bitfinex-derivatives","SOLF0:USTF0",1772562683743,8.45594178,85.43,85.311,14.32284743]
["bitfinex-derivatives","SOLF0:USTF0",1772562683744,8.45594178,85.43,85.349,9.59720788]
["bitfinex-derivatives","SOLF0:USTF0",1772562684338,10.538,85.402,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772562684547,10.538,85.402,85.357,9.59689156]
["bitfinex-derivatives","SOLF0:USTF0",1772562685043,10.537,85.409,85.364,9.52486399]
["bitfinex-derivatives","SOLF0:USTF0",1772562686049,8.45594178,85.45,85.364,9.52486399]
["bitfinex-derivatives","SOLF0:USTF0",1772562686248,19.37705492,85.47,85.371,9.52449205]
["bitfinex-derivatives","SOLF0:USTF0",1772562686449,8.45594178,85.45,85.371,9.52449205]
["bitfinex-derivatives","SOLF0:USTF0",1772562687345,10.534,85.429,85.371,9.52449205]
["bitfinex-derivatives","SOLF0:USTF0",1772562688043,10.535,85.423,85.371,9.52449205]
["bitfinex-derivatives","SOLF0:USTF0",1772562688448,10.535,85.423,85.373,9.51751808]
["bitfinex-derivatives","SOLF0:USTF0",1772562688653,8.45594178,85.45,85.373,9.51751808]
["bitfinex-derivatives","SOLF0:USTF0",1772562688842,10.92111314,85.446,85.373,9.51751808]
["bitfinex-derivatives","SOLF0:USTF0",1772562689246,10.536,85.413,85.373,9.51751808]
["bitfinex-derivatives","SOLF0:USTF0",1772562689648,8.45594178,85.46,85.373,9.51751808]
["bitfinex-derivatives","SOLF0:USTF0",1772562689847,10.534,85.435,85.373,9.51751808]
["bitfinex-derivatives","SOLF0:USTF0",1772562690049,10.92111314,85.468,85.381,9.53408465]
["bitfinex-derivatives","SOLF0:USTF0",1772562690253,10.92111314,85.478,85.393,9.53408465]
["bitfinex-derivatives","SOLF0:USTF0",1772562690456,10.532,85.444,85.393,9.53408465]
["bitfinex-derivatives","SOLF0:USTF0",1772562690950,10.532,85.452,85.395,9.50636893]
["bitfinex-derivatives","SOLF0:USTF0",1772562691345,10.92111314,85.478,85.395,9.50636893]
["bitfinex-derivatives","SOLF0:USTF0",1772562691545,8.45594178,85.48,85.395,9.50636893]
["bitfinex-derivatives","SOLF0:USTF0",1772562691744,10.531,85.459,85.405,9.50636893]
["bitfinex-derivatives","SOLF0:USTF0",1772562692146,10.53,85.467,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772562692352,8.45594178,85.5,85.408,9.50600868]
["bitfinex-derivatives","SOLF0:USTF0",1772562692855,8.45594178,85.5,85.42,8.45594178]
["bitfinex-derivatives","SOLF0:USTF0",1772562693057,8.45594178,85.5,85.421,9.50600868]
["bitfinex-derivatives","SOLF0:USTF0",1772562693945,8.45594178,85.5,85.423,9.53929462]
["bitfinex-derivatives","SOLF0:USTF0",1772562694349,10.92111314,85.519,85.423,9.53929462]
["bitfinex-derivatives","SOLF0:USTF0",1772562694548,8.45594178,85.53,85.441,9.5389698]
["bitfinex-derivatives","SOLF0:USTF0",1772562694751,10.92111314,85.541,85.441,9.5389698]
["bitfinex-derivatives","SOLF0:USTF0",1772562695152,8.45594178,85.55,85.461,9.4796515]
["bitfinex-derivatives","SOLF0:USTF0",1772562696057,8.45594178,85.55,85.451,9.47928766]
["bitfinex-derivatives","SOLF0:USTF0",1772562696058,8.45594178,85.53,85.451,9.47928766]
["bitfinex-derivatives","SOLF0:USTF0",1772562698255,10.526,85.499,85.451,9.47928766]
["bitfinex-derivatives","SOLF0:USTF0",1772562699758,8.45594178,85.55,85.46,8.45594178]
["bitfinex-derivatives","SOLF0:USTF0",1772562700059,8.45594178,85.55,85.461,9.68056195]
["bitfinex-derivatives","SOLF0:USTF0",1772562700461,8.44126174,85.55,85.461,9.68056195]
["bitfinex-derivatives","SOLF0:USTF0",1772562700955,8.44126174,85.53,85.461,9.68056195]
["bitfinex-derivatives","SOLF0:USTF0",1772562702863,10.525,85.503,85.461,9.68056195]
["bitfinex-derivatives","SOLF0:USTF0",1772562703864,10.522,85.526,85.472,9.67546005]
["bitfinex-derivatives","SOLF0:USTF0",1772562704664,10.521,85.534,85.472,9.67546005]
["bitfinex-derivatives","SOLF0:USTF0",1772562705371,10.521,85.534,85.481,9.67580306]
["bitfinex-derivatives","SOLF0:USTF0",1772562706072,10.52,85.542,85.483,9.67580306]
["bitfinex-derivatives","SOLF0:USTF0",1772562706270,8.44126174,85.55,85.483,9.67580306]
["bitfinex-derivatives","SOLF0:USTF0",1772562707266,10.521,85.535,85.483,9.67580306]
["bitfinex-derivatives","SOLF0:USTF0",1772562707673,8.44126174,85.57,85.486,9.67199388]
["bitfinex-derivatives","SOLF0:USTF0",1772562708461,8.44126174,85.57,85.488,9.67167635]
["bitfinex-derivatives","SOLF0:USTF0",1772562708667,8.44126174,85.55,85.488,9.67167635]
["bitfinex-derivatives","SOLF0:USTF0",1772562709068,10.521,85.534,85.488,9.67167635]
["bitfinex-derivatives","SOLF0:USTF0",1772562711975,10.522,85.527,85.488,9.67167635]
["bitfinex-derivatives","SOLF0:USTF0",1772562712179,8.44126174,85.55,85.469,9.62142343]
["bitfinex-derivatives","SOLF0:USTF0",1772562713467,10.523,85.523,85.472,9.62581406]
["bitfinex-derivatives","SOLF0:USTF0",1772562713664,8.44126174,85.55,85.472,9.62581406]
["bitfinex-derivatives","SOLF0:USTF0",1772562716276,10.524,85.513,85.472,9.62581406]
["bitfinex-derivatives","SOLF0:USTF0",1772562716576,21.04,85.549,85.472,9.62581406]
["bitfinex-derivatives","SOLF0:USTF0",1772562718373,8.44126174,85.55,85.472,9.62581406]
["bitfinex-derivatives","SOLF0:USTF0",1772562718581,8.44126174,85.53,85.441,9.62377156]
["bitfinex-derivatives","SOLF0:USTF0",1772562718767,8.44126174,85.55,85.441,9.62377156]
["bitfinex-derivatives","SOLF0:USTF0",1772562719278,8.44126174,85.53,85.441,9.62377156]
["bitfinex-derivatives","SOLF0:USTF0",1772562719873,8.44126174,85.53,85.44,8.44126174]
["bitfinex-derivatives","SOLF0:USTF0",1772562719874,10.522,85.53,85.468,9.62082615]
["bitfinex-derivatives","SOLF0:USTF0",1772562720476,10.523,85.524,85.475,9.62063943]
["bitfinex-derivatives","SOLF0:USTF0",1772562720673,8.44126174,85.55,85.475,9.62063943]
["bitfinex-derivatives","SOLF0:USTF0",1772562720873,8.44126174,85.53,85.475,9.62063943]
["bitfinex-derivatives","SOLF0:USTF0",1772562721581,8.44126174,85.55,85.475,9.62063943]
["bitfinex-derivatives","SOLF0:USTF0",1772562722472,2.03523649,85.564,85.483,9.59683665]
["bitfinex-derivatives","SOLF0:USTF0",1772562722679,8.44126174,85.57,85.483,9.59683665]
["bitfinex-derivatives","SOLF0:USTF0",1772562722879,2.03483188,85.584,85.501,9.59683665]
["bitfinex-derivatives","SOLF0:USTF0",1772562723077,10.517,85.571,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772562723277,10.517,85.571,85.516,9.61047227]
["bitfinex-derivatives","SOLF0:USTF0",1772562723479,8.44126174,85.59,85.516,9.61047227]
["bitfinex-derivatives","SOLF0:USTF0",1772562723872,10.518,85.559,85.516,9.61047227]
["bitfinex-derivatives","SOLF0:USTF0",1772562724275,8.44126174,85.59,85.516,9.61047227]
["bitfinex-derivatives","SOLF0:USTF0",1772562726076,10.516,85.575,85.519,9.61702074]
["bitfinex-derivatives","SOLF0:USTF0",1772562726473,2.03427877,85.604,85.521,9.61702074]
["bitfinex-derivatives","SOLF0:USTF0",1772562726779,10.515,85.583,85.531,9.61702074]
["bitfinex-derivatives","SOLF0:USTF0",1772562728283,10.516,85.575,85.531,9.61702074]
["bitfinex-derivatives","SOLF0:USTF0",1772562729183,10.517,85.568,85.531,9.61702074]
["bitfinex-derivatives","SOLF0:USTF0",1772562730182,10.518,85.56,85.505,9.67848072]
["bitfinex-derivatives","SOLF0:USTF0",1772562731280,10.518,85.56,85.508,9.67500562]
["bitfinex-derivatives","SOLF0:USTF0",1772562732486,10.518,85.56,85.436,14.32284743]
["bitfinex-derivatives","SOLF0:USTF0",1772562732487,307.94589493,85.609,85.521,9.67486975]
["bitfinex-derivatives","SOLF0:USTF0",1772562732887,21.027,85.599,85.521,9.67486975]
["bitfinex-derivatives","SOLF0:USTF0",1772562733191,21.027,85.599,85.439,14.32284743]
["bitfinex-derivatives","SOLF0:USTF0",1772562733192,8.44126174,85.58,85.504,9.70879836]
["bitfinex-derivatives","SOLF0:USTF0",1772562733692,10.519,85.557,85.504,9.70879836]
["bitfinex-derivatives","SOLF0:USTF0",1772562734085,8.44126174,85.58,85.504,9.70879836]
["bitfinex-derivatives","SOLF0:USTF0",1772562735284,10.518,85.565,85.507,9.72294011]
["bitfinex-derivatives","SOLF0:USTF0",1772562736390,10.518,85.559,85.507,9.72294011]
["bitfinex-derivatives","SOLF0:USTF0",1772562738393,8.44126174,85.56,85.481,9.72304523]
["bitfinex-derivatives","SOLF0:USTF0",1772562739396,10.52,85.548,85.489,9.72013691]
["bitfinex-derivatives","SOLF0:USTF0",1772562739899,8.44126174,85.56,85.489,9.72013691]
["bitfinex-derivatives","SOLF0:USTF0",1772562740493,8.44126174,85.54,85.489,9.72013691]
["bitfinex-derivatives","SOLF0:USTF0",1772562740799,8.44126174,85.54,85.441,9.7198943]
["bitfinex-derivatives","SOLF0:USTF0",1772562741099,10.524,85.516,85.455,9.75366503]
["bitfinex-derivatives","SOLF0:USTF0",1772562741300,8.44126174,85.54,85.455,9.75366503]
["bitfinex-derivatives","SOLF0:USTF0",1772562741899,10.524,85.516,85.46,9.75366503]
["bitfinex-derivatives","SOLF0:USTF0",1772562743398,8.44126174,85.52,85.46,9.75366503]
["bitfinex-derivatives","SOLF0:USTF0",1772562743598,8.44126174,85.54,85.46,9.75366503]
["bitfinex-derivatives","SOLF0:USTF0",1772562743803,8.44126174,85.56,85.483,9.76298377]
["bitfinex-derivatives","SOLF0:USTF0",1772562744100,8.44126174,85.58,85.491,9.76290537]
["bitfinex-derivatives","SOLF0:USTF0",1772562744796,10.92111314,85.599,85.515,9.76290537]
["bitfinex-derivatives","SOLF0:USTF0",1772562745400,10.517,85.571,85.518,9.76934731]
["bitfinex-derivatives","SOLF0:USTF0",1772562746302,8.44126174,85.58,85.491,9.76927425]
["bitfinex-derivatives","SOLF0:USTF0",1772562747003,8.44126174,85.58,85.49,8.44126174]
["bitfinex-derivatives","SOLF0:USTF0",1772562747004,8.44126174,85.58,85.505,9.64344561]
["bitfinex-derivatives","SOLF0:USTF0",1772562747404,8.44126174,85.56,85.471,9.64344561]
["bitfinex-derivatives","SOLF0:USTF0",1772562748297,10.521,85.541,85.486,9.64332334]
["bitfinex-derivatives","SOLF0:USTF0",1772562748701,8.44126174,85.56,85.486,9.64332334]
["bitfinex-derivatives","SOLF0:USTF0",1772562748909,8.44126174,85.54,85.451,9.64332334]
["bitfinex-derivatives","SOLF0:USTF0",1772562749302,10.523,85.52,85.462,9.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1772562750205,10.523,85.52,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562750405,10.523,85.52,85.468,9.6491892]
["bitfinex-derivatives","SOLF0:USTF0",1772562750604,8.44126174,85.54,85.468,9.6491892]
["bitfinex-derivatives","SOLF0:USTF0",1772562750804,10.92111314,85.572,85.489,9.6491892]
["bitfinex-derivatives","SOLF0:USTF0",1772562751004,8.44126174,85.59,85.491,9.6491892]
["bitfinex-derivatives","SOLF0:USTF0",1772562751204,8.44126174,85.59,85.511,9.69088651]
["bitfinex-derivatives","SOLF0:USTF0",1772562751404,8.44126174,85.59,85.525,9.69088651]
["bitfinex-derivatives","SOLF0:USTF0",1772562752300,10.516,85.574,85.525,9.69088651]
["bitfinex-derivatives","SOLF0:USTF0",1772562752499,8.44126174,85.59,85.528,20.21278857]
["bitfinex-derivatives","SOLF0:USTF0",1772562752704,8.44126174,85.59,85.529,9.69078857]
["bitfinex-derivatives","SOLF0:USTF0",1772562753302,8.44126174,85.59,85.51,8.44126174]
["bitfinex-derivatives","SOLF0:USTF0",1772562753303,10.515,85.589,85.531,9.72703483]
["bitfinex-derivatives","SOLF0:USTF0",1772562753897,8.44126174,85.59,85.531,9.72703483]
["bitfinex-derivatives","SOLF0:USTF0",1772562754709,8.44126174,85.59,85.512,9.72695224]
["bitfinex-derivatives","SOLF0:USTF0",1772562755015,8.44126174,85.57,85.493,9.72695224]
["bitfinex-derivatives","SOLF0:USTF0",1772562755700,8.44126174,85.55,85.493,9.72695224]
["bitfinex-derivatives","SOLF0:USTF0",1772562756108,8.44126174,85.55,85.451,9.70959941]
["bitfinex-derivatives","SOLF0:USTF0",1772562756302,10.522,85.529,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562756505,8.44126174,85.53,85.451,9.70959941]
["bitfinex-derivatives","SOLF0:USTF0",1772562756707,8.44126174,85.55,85.451,9.70959941]
["bitfinex-derivatives","SOLF0:USTF0",1772562757609,10.523,85.523,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562757808,10.523,85.523,85.47,9.70959815]
["bitfinex-derivatives","SOLF0:USTF0",1772562758498,10.524,85.517,85.47,9.70959815]
["bitfinex-derivatives","SOLF0:USTF0",1772562759110,8.44126174,85.53,85.47,9.70959815]
["bitfinex-derivatives","SOLF0:USTF0",1772562759700,22.96825245,85.55,85.47,9.70959815]
["bitfinex-derivatives","SOLF0:USTF0",1772562759701,10.92111314,85.548,85.47,9.70959815]
["bitfinex-derivatives","SOLF0:USTF0",1772562759902,8.44126174,85.53,85.47,9.70959815]
["bitfinex-derivatives","SOLF0:USTF0",1772562760212,8.44126174,85.53,85.47,20.23859815]
["bitfinex-derivatives","SOLF0:USTF0",1772562760213,10.523,85.521,85.47,20.23859815]
["bitfinex-derivatives","SOLF0:USTF0",1772562761412,10.522,85.529,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772562761610,8.44126174,85.55,85.473,9.79712615]
["bitfinex-derivatives","SOLF0:USTF0",1772562761914,8.44126174,85.55,85.477,9.79712615]
["bitfinex-derivatives","SOLF0:USTF0",1772562762313,8.44126174,85.57,85.49,8.44126174]
["bitfinex-derivatives","SOLF0:USTF0",1772562762512,8.4331769,85.59,85.501,9.79707311]
["bitfinex-derivatives","SOLF0:USTF0",1772562762812,8.4331769,85.59,85.532,9.79707311]
["bitfinex-derivatives","SOLF0:USTF0",1772562763204,8.4331769,85.59,85.465,21.48427115]
["bitfinex-derivatives","SOLF0:USTF0",1772562763205,307.94589493,85.609,85.544,9.79284172]
["bitfinex-derivatives","SOLF0:USTF0",1772562763610,10.512,85.608,85.553,9.79284172]
["bitfinex-derivatives","SOLF0:USTF0",1772562764614,10.513,85.601,85.553,9.79284172]
["bitfinex-derivatives","SOLF0:USTF0",1772562765211,307.94589493,85.609,85.553,9.79284172]
["bitfinex-derivatives","SOLF0:USTF0",1772562765412,8.4331769,85.64,85.553,9.79284172]
["bitfinex-derivatives","SOLF0:USTF0",1772562765614,124.0,85.68,85.599,9.790869]
["bitfinex-derivatives","SOLF0:USTF0",1772562765820,2.7856998,85.72,85.631,5.13317689]
["bitfinex-derivatives","SOLF0:USTF0",1772562766020,2.78580229,85.719,85.631,5.13317689]
["bitfinex-derivatives","SOLF0:USTF0",1772562766213,2.78580229,85.719,85.634,5.13317689]
["bitfinex-derivatives","SOLF0:USTF0",1772562766718,2.78580229,85.719,85.651,5.13317689]
["bitfinex-derivatives","SOLF0:USTF0",1772562766922,0.07357144,85.685,85.651,5.13317689]
["bitfinex-derivatives","SOLF0:USTF0",1772562767121,2.45753451,85.749,85.653,5.13317689]
["bitfinex-derivatives","SOLF0:USTF0",1772562767320,2.45753451,85.729,85.653,5.13317689]
["bitfinex-derivatives","SOLF0:USTF0",1772562767725,10.495,85.748,85.63,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562767726,2.46941944,85.748,85.669,5.13317689]
["bitfinex-derivatives","SOLF0:USTF0",1772562768023,2.46941944,85.748,85.65,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562768024,2.46941944,85.748,85.671,5.13317689]
["bitfinex-derivatives","SOLF0:USTF0",1772562768218,8.4331769,85.76,85.685,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562768412,2.48046919,85.768,85.685,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562768815,21.71356514,85.847,85.68,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562768816,2.02995348,85.794,85.712,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562769020,2.02995348,85.794,85.68,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562769021,2.37526786,85.793,85.721,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562769419,2.38679154,85.759,85.673,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562769725,2.38679154,85.739,85.673,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562770123,10.497,85.732,85.673,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562770321,2.3865781,85.783,85.673,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562770528,8.4331769,85.76,85.673,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562770821,8.4331769,85.76,85.63,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562770822,8.4331769,85.8,85.711,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562771326,2.87093208,85.821,85.718,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562771527,8.4331769,85.82,85.731,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562771821,2.87093208,85.807,85.731,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562772230,8.4331769,85.82,85.734,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562772621,8.4331769,85.8,85.734,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562773127,2.96449148,85.849,85.751,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562773322,8.4331769,85.87,85.771,5.29628663]
["bitfinex-derivatives","SOLF0:USTF0",1772562773622,162.891,85.945,85.75,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562773623,2.97534167,85.895,85.811,5.18291179]
["bitfinex-derivatives","SOLF0:USTF0",1772562773822,124.0,85.91,85.75,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562773823,5.63862056,85.859,85.79,5.18291179]
["bitfinex-derivatives","SOLF0:USTF0",1772562774028,5.63862056,85.859,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772562774029,8.4331769,85.84,85.766,5.18260028]
["bitfinex-derivatives","SOLF0:USTF0",1772562774525,8.4331769,85.83,85.766,5.18260028]
["bitfinex-derivatives","SOLF0:USTF0",1772562774822,8.4331769,85.85,85.766,5.18260028]
["bitfinex-derivatives","SOLF0:USTF0",1772562775024,5.63862056,85.861,85.771,5.16102444]
["bitfinex-derivatives","SOLF0:USTF0",1772562775228,5.63862056,85.909,85.801,5.16102444]
["bitfinex-derivatives","SOLF0:USTF0",1772562775428,5.63862056,85.907,85.821,5.18286852]
["bitfinex-derivatives","SOLF0:USTF0",1772562775932,5.63862056,85.888,85.821,5.18286852]
["bitfinex-derivatives","SOLF0:USTF0",1772562776728,8.4331769,85.87,85.8,5.20377197]
["bitfinex-derivatives","SOLF0:USTF0",1772562776925,5.63862056,85.909,85.801,4.39800663]
["bitfinex-derivatives","SOLF0:USTF0",1772562777122,8.4331769,85.89,85.801,4.39800663]
["bitfinex-derivatives","SOLF0:USTF0",1772562777324,8.4331769,85.89,85.804,4.39800663]
["bitfinex-derivatives","SOLF0:USTF0",1772562777727,8.4331769,85.89,85.807,4.41936722]
["bitfinex-derivatives","SOLF0:USTF0",1772562778531,10.476,85.906,85.807,4.41936722]
["bitfinex-derivatives","SOLF0:USTF0",1772562778927,308.17869991,85.937,85.821,4.36861169]
["bitfinex-derivatives","SOLF0:USTF0",1772562778928,5.63862056,85.924,85.821,4.36861169]
["bitfinex-derivatives","SOLF0:USTF0",1772562779131,308.17869991,85.937,85.821,4.36861169]
["bitfinex-derivatives","SOLF0:USTF0",1772562779132,5.63862056,85.909,85.821,4.36861169]
["bitfinex-derivatives","SOLF0:USTF0",1772562779323,5.63862056,85.907,85.821,4.36861169]
["bitfinex-derivatives","SOLF0:USTF0",1772562780031,5.63862056,85.901,85.821,4.36861169]
["bitfinex-derivatives","SOLF0:USTF0",1772562780334,5.63862056,85.889,85.821,4.36861169]
["bitfinex-derivatives","SOLF0:USTF0",1772562781021,8.4331769,85.86,85.751,4.43499278]
["bitfinex-derivatives","SOLF0:USTF0",1772562781224,8.4331769,85.84,85.751,4.43499278]
["bitfinex-derivatives","SOLF0:USTF0",1772562781423,5.63862056,85.839,85.751,4.43499278]
["bitfinex-derivatives","SOLF0:USTF0",1772562783228,10.487,85.816,85.751,4.43499278]
["bitfinex-derivatives","SOLF0:USTF0",1772562784129,5.63862056,85.869,85.771,4.34468637]
["bitfinex-derivatives","SOLF0:USTF0",1772562784335,5.63862056,85.867,85.79,12.79760935]
["bitfinex-derivatives","SOLF0:USTF0",1772562784531,14.07179746,85.89,85.805,4.36443245]
["bitfinex-derivatives","SOLF0:USTF0",1772562784835,5.63862056,85.889,85.811,4.36443245]
["bitfinex-derivatives","SOLF0:USTF0",1772562785835,2.02680272,85.92,85.811,4.36443245]
["bitfinex-derivatives","SOLF0:USTF0",1772562785836,5.63862056,85.879,85.811,4.36443245]
["bitfinex-derivatives","SOLF0:USTF0",1772562786227,5.63862056,85.859,85.79,4.37561526]
["bitfinex-derivatives","SOLF0:USTF0",1772562786430,10.482,85.853,85.79,4.37561526]
["bitfinex-derivatives","SOLF0:USTF0",1772562787034,10.484,85.841,85.79,4.37561526]
["bitfinex-derivatives","SOLF0:USTF0",1772562787228,5.63862056,85.859,85.769,4.52966221]
["bitfinex-derivatives","SOLF0:USTF0",1772562787435,8.4331769,85.84,85.769,4.52966221]
["bitfinex-derivatives","SOLF0:USTF0",1772562787632,5.63862056,85.9,85.806,4.54880908]
["bitfinex-derivatives","SOLF0:USTF0",1772562787937,5.63862056,85.899,85.811,4.54880908]
["bitfinex-derivatives","SOLF0:USTF0",1772562788636,10.48,85.872,85.811,4.54880908]
["bitfinex-derivatives","SOLF0:USTF0",1772562788836,5.63862056,85.899,85.811,4.54880908]
["bitfinex-derivatives","SOLF0:USTF0",1772562789233,10.48,85.872,85.811,4.54880908]
["bitfinex-derivatives","SOLF0:USTF0",1772562790032,10.479,85.883,85.811,4.54880908]
["bitfinex-derivatives","SOLF0:USTF0",1772562790237,5.63862056,85.899,85.811,4.54880908]
["bitfinex-derivatives","SOLF0:USTF0",1772562790837,10.478,85.884,85.811,4.54880908]
["bitfinex-derivatives","SOLF0:USTF0",1772562791534,5.63862056,85.899,85.814,4.59476124]
["bitfinex-derivatives","SOLF0:USTF0",1772562791734,5.63862056,85.899,85.82,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562791940,5.63862056,85.896,85.824,4.59476124]
["bitfinex-derivatives","SOLF0:USTF0",1772562793043,5.63862056,85.919,85.837,4.61084507]
["bitfinex-derivatives","SOLF0:USTF0",1772562793535,308.17869991,85.937,85.851,0.07377863]
["bitfinex-derivatives","SOLF0:USTF0",1772562793536,5.63862056,85.909,85.851,0.07377863]
["bitfinex-derivatives","SOLF0:USTF0",1772562793840,2.02663747,85.92,85.817,4.64227631]
["bitfinex-derivatives","SOLF0:USTF0",1772562794044,5.63862056,85.899,85.817,4.64227631]
["bitfinex-derivatives","SOLF0:USTF0",1772562794234,2.02657846,85.93,85.831,4.6403798]
["bitfinex-derivatives","SOLF0:USTF0",1772562794442,5.63862056,85.929,85.862,4.65796925]
["bitfinex-derivatives","SOLF0:USTF0",1772562794636,5.63862056,85.929,85.831,4.65796925]
["bitfinex-derivatives","SOLF0:USTF0",1772562794837,8.4331769,85.91,85.831,4.65796925]
["bitfinex-derivatives","SOLF0:USTF0",1772562795144,5.63862056,85.909,85.831,4.65796925]
["bitfinex-derivatives","SOLF0:USTF0",1772562795345,10.48,85.872,85.81,4.49206222]
["bitfinex-derivatives","SOLF0:USTF0",1772562795640,8.4331769,85.87,85.79,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562795840,5.63862056,85.869,85.791,4.50949391]
["bitfinex-derivatives","SOLF0:USTF0",1772562796742,5.63862056,85.912,85.791,4.50949391]
["bitfinex-derivatives","SOLF0:USTF0",1772562796946,5.63862056,85.923,85.846,4.5246595]
["bitfinex-derivatives","SOLF0:USTF0",1772562797450,5.63862056,85.909,85.846,4.5246595]
["bitfinex-derivatives","SOLF0:USTF0",1772562798144,10.476,85.906,85.846,4.5246595]
["bitfinex-derivatives","SOLF0:USTF0",1772562798644,5.63862056,85.909,85.846,4.5246595]
["bitfinex-derivatives","SOLF0:USTF0",1772562799147,5.95073884,85.936,85.849,4.63478753]
["bitfinex-derivatives","SOLF0:USTF0",1772562799443,5.95073884,85.929,85.851,4.65133049]
["bitfinex-derivatives","SOLF0:USTF0",1772562799648,308.17869991,85.937,85.851,4.65133049]
["bitfinex-derivatives","SOLF0:USTF0",1772562799950,308.17869991,85.937,85.874,15.14370261]
["bitfinex-derivatives","SOLF0:USTF0",1772562800151,308.17869991,85.937,85.875,4.66041601]
["bitfinex-derivatives","SOLF0:USTF0",1772562800547,10.472,85.936,85.875,4.66041601]
["bitfinex-derivatives","SOLF0:USTF0",1772562800947,5.95073884,85.951,85.875,4.66041601]
["bitfinex-derivatives","SOLF0:USTF0",1772562801150,10.471,85.948,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772562801448,5.95073884,85.951,85.878,4.66807718]
["bitfinex-derivatives","SOLF0:USTF0",1772562801653,5.91283264,85.939,85.86,4.68413445]
["bitfinex-derivatives","SOLF0:USTF0",1772562801854,10.473,85.93,85.864,4.68413445]
["bitfinex-derivatives","SOLF0:USTF0",1772562802155,8.4331769,85.94,85.864,4.68413445]
["bitfinex-derivatives","SOLF0:USTF0",1772562802353,10.45869376,85.98,85.86,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562802354,10.471,85.948,85.883,4.68230043]
["bitfinex-derivatives","SOLF0:USTF0",1772562802752,5.91283264,85.959,85.883,4.68230043]
["bitfinex-derivatives","SOLF0:USTF0",1772562803053,0.07370615,85.911,85.883,4.68230043]
["bitfinex-derivatives","SOLF0:USTF0",1772562803251,5.91283264,85.939,85.86,4.71574364]
["bitfinex-derivatives","SOLF0:USTF0",1772562803448,162.834,85.975,85.84,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562803449,5.91283264,85.929,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562803649,5.91283264,85.929,85.847,15.21439804]
["bitfinex-derivatives","SOLF0:USTF0",1772562803844,0.07377478,85.906,85.848,4.73139804]
["bitfinex-derivatives","SOLF0:USTF0",1772562804050,5.91283264,85.949,85.861,4.65586038]
["bitfinex-derivatives","SOLF0:USTF0",1772562804453,10.474,85.917,85.861,4.65586038]
["bitfinex-derivatives","SOLF0:USTF0",1772562804749,5.91283264,85.949,85.861,4.65586038]
["bitfinex-derivatives","SOLF0:USTF0",1772562805550,5.91283264,85.929,85.841,4.86220383]
["bitfinex-derivatives","SOLF0:USTF0",1772562805949,5.91283264,85.929,85.896,0.07409153]
["bitfinex-derivatives","SOLF0:USTF0",1772562806357,5.91283264,85.929,85.862,4.86220383]
["bitfinex-derivatives","SOLF0:USTF0",1772562806752,8.4331769,85.95,85.865,4.87590022]
["bitfinex-derivatives","SOLF0:USTF0",1772562806954,5.91283264,85.969,85.901,4.86410047]
["bitfinex-derivatives","SOLF0:USTF0",1772562807657,8.4331769,85.98,85.904,4.87913186]
["bitfinex-derivatives","SOLF0:USTF0",1772562807854,5.91283264,85.99,85.904,4.87913186]
["bitfinex-derivatives","SOLF0:USTF0",1772562808053,10.466,85.989,85.913,4.87764566]
["bitfinex-derivatives","SOLF0:USTF0",1772562808356,5.91283264,85.99,85.913,4.87764566]
["bitfinex-derivatives","SOLF0:USTF0",1772562808553,16.37883264,85.99,85.913,4.87764566]
["bitfinex-derivatives","SOLF0:USTF0",1772562808756,5.91283264,85.979,85.913,4.87764566]
["bitfinex-derivatives","SOLF0:USTF0",1772562808958,5.91283264,85.959,85.881,4.89249775]
["bitfinex-derivatives","SOLF0:USTF0",1772562809160,5.91283264,85.939,85.861,4.94985916]
["bitfinex-derivatives","SOLF0:USTF0",1772562809852,5.91283264,85.939,85.867,4.96466544]
["bitfinex-derivatives","SOLF0:USTF0",1772562810249,8.4331769,85.95,85.867,4.96466544]
["bitfinex-derivatives","SOLF0:USTF0",1772562810455,8.4331769,85.95,85.885,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772562810662,5.91283264,85.96,85.881,4.97781153]
["bitfinex-derivatives","SOLF0:USTF0",1772562810956,5.91283264,85.979,85.881,4.97781153]
["bitfinex-derivatives","SOLF0:USTF0",1772562811161,5.91283264,85.997,85.902,5.1058469]
["bitfinex-derivatives","SOLF0:USTF0",1772562811556,8.4331769,85.98,85.902,5.1058469]
["bitfinex-derivatives","SOLF0:USTF0",1772562811757,5.91283264,85.979,85.902,5.1058469]
["bitfinex-derivatives","SOLF0:USTF0",1772562812959,20.921,86.034,85.902,5.1058469]
["bitfinex-derivatives","SOLF0:USTF0",1772562812960,8.4331769,85.99,85.902,5.1058469]
["bitfinex-derivatives","SOLF0:USTF0",1772562813159,5.91283264,86.001,85.902,5.1058469]
["bitfinex-derivatives","SOLF0:USTF0",1772562813760,5.91283264,86.001,85.937,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772562814555,5.91283264,86.001,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772562815359,5.91283264,86.001,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772562815566,5.91283264,86.001,85.921,5.17821796]
["bitfinex-derivatives","SOLF0:USTF0",1772562815769,0.07348509,85.982,85.921,5.17821796]
["bitfinex-derivatives","SOLF0:USTF0",1772562816272,5.91283264,86.001,85.921,5.17821796]
["bitfinex-derivatives","SOLF0:USTF0",1772562816766,10.45727413,86.04,85.921,5.17821796]
["bitfinex-derivatives","SOLF0:USTF0",1772562816767,5.91283264,85.99,85.921,5.17821796]
["bitfinex-derivatives","SOLF0:USTF0",1772562817162,10.468,85.968,85.921,5.17821796]
["bitfinex-derivatives","SOLF0:USTF0",1772562817362,0.07400212,85.97,85.921,5.17821796]
["bitfinex-derivatives","SOLF0:USTF0",1772562817964,0.07400212,85.97,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772562818262,0.07400212,85.97,85.921,5.17821796]
["bitfinex-derivatives","SOLF0:USTF0",1772562819565,5.98683476,85.97,85.9,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562819762,5.98683476,85.97,85.892,5.28236502]
["bitfinex-derivatives","SOLF0:USTF0",1772562819963,5.91283264,85.952,85.892,5.28236502]
["bitfinex-derivatives","SOLF0:USTF0",1772562820669,5.91283264,85.95,85.886,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772562820968,5.91283264,85.95,85.87,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562821167,5.91283264,85.948,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772562821368,5.91283264,85.948,85.871,5.60302847]
["bitfinex-derivatives","SOLF0:USTF0",1772562821567,5.91283264,85.948,85.89,8.4331769]
["bitfinex-derivatives","SOLF0:USTF0",1772562821763,5.91283264,85.979,85.891,5.61585546]
["bitfinex-derivatives","SOLF0:USTF0",1772562822267,5.91283264,85.979,85.911,5.61509308]
["bitfinex-derivatives","SOLF0:USTF0",1772562822467,5.91283264,86.029,85.931,5.62772723]
["bitfinex-derivatives","SOLF0:USTF0",1772562822870,5.91283264,86.007,85.931,5.62772723]
["bitfinex-derivatives","SOLF0:USTF0",1772562823269,5.91283264,86.007,85.91,14.19359977]
["bitfinex-derivatives","SOLF0:USTF0",1772562823567,10.467,85.982,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772562824072,0.07351863,85.967,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772562824264,0.07351863,85.967,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772562824771,10.466,85.984,85.923,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772562824972,5.91283264,85.983,85.923,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772562825165,5.91283264,85.983,85.911,5.85806179]
["bitfinex-derivatives","SOLF0:USTF0",1772562825371,5.91283264,85.983,85.915,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772562825571,5.91283264,85.983,85.911,5.85806179]
["bitfinex-derivatives","SOLF0:USTF0",1772562825771,5.91283264,85.983,85.91,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562825772,5.91283264,85.983,85.891,5.85806179]
["bitfinex-derivatives","SOLF0:USTF0",1772562826176,5.91283264,85.976,85.891,5.85806179]
["bitfinex-derivatives","SOLF0:USTF0",1772562826876,5.91283264,85.964,85.891,5.85806179]
["bitfinex-derivatives","SOLF0:USTF0",1772562827280,5.91283264,86.009,85.891,5.85806179]
["bitfinex-derivatives","SOLF0:USTF0",1772562827773,5.91283264,85.987,85.911,5.85806179]
["bitfinex-derivatives","SOLF0:USTF0",1772562828673,5.65950314,85.969,85.891,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562829180,5.65950314,86.009,85.911,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562829770,5.65950314,85.988,85.922,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772562830173,5.65950314,85.988,85.911,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562830373,5.65950314,85.988,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772562830374,10.466,85.984,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772562830779,10.466,85.984,85.92,18.82210073]
["bitfinex-derivatives","SOLF0:USTF0",1772562831078,5.65950314,85.988,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772562831681,5.65950314,85.988,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772562832087,8.34810073,86.03,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772562832088,5.65950314,86.029,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772562833386,8.34810073,86.03,85.929,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562833387,5.65950314,86.004,85.929,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562833885,10.466,85.989,85.93,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772562834082,10.466,85.989,85.929,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562835787,5.65950314,86.004,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772562835788,10.467,85.982,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772562836081,5.65950314,86.004,85.932,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772562836284,5.65950314,86.004,85.911,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562836487,5.65950314,85.984,85.921,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772562836785,5.65950314,85.984,85.911,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562836985,10.467,85.975,85.913,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772562837183,5.65950314,85.984,85.921,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562837978,0.0739545,85.961,85.921,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562838184,5.73345764,85.961,85.88,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562838383,5.73345764,85.961,85.881,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562838688,5.65950314,85.961,85.881,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562839584,5.65950314,85.961,85.911,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772562840290,5.65950314,85.961,85.901,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562840595,5.65950314,85.98,85.921,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562840893,5.65950314,85.98,85.934,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772562841087,5.65950314,85.98,85.902,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562841987,5.65950314,85.98,85.877,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562842286,20.938,85.965,85.877,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562842592,5.65950314,85.96,85.877,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562842987,10.474,85.923,85.877,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562843184,5.65950314,85.934,85.877,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562843386,10.473,85.926,85.877,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562843783,5.65950314,85.934,85.86,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562844290,5.65950314,85.934,85.856,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562844291,10.475,85.912,85.856,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562845390,10.476,85.906,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562845593,5.65950314,85.911,85.841,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562846693,10.476,85.901,85.841,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562846997,0.07377127,85.885,85.841,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562847699,5.65950314,85.93,85.841,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562848182,10.476,85.905,85.85,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562848387,5.65950314,85.912,85.841,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562848584,5.65950314,85.912,85.84,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562848787,5.65950314,85.912,85.841,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562848983,5.65950314,85.943,85.841,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562849383,10.474,85.924,85.841,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562850185,5.65950314,85.917,85.841,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562850693,5.65950314,85.917,85.86,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562851290,5.65950314,85.949,85.861,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562851592,10.473,85.928,85.861,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562852194,5.65950314,85.93,85.861,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562853092,5.65950314,85.93,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772562853291,5.65950314,85.93,85.823,13.77927003]
["bitfinex-derivatives","SOLF0:USTF0",1772562853292,5.65950314,85.93,85.842,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562853794,10.474,85.92,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772562853994,5.65950314,85.919,85.877,0.07355514]
["bitfinex-derivatives","SOLF0:USTF0",1772562854490,5.65950314,85.919,85.842,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562854996,10.477,85.9,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562855587,5.65950314,85.896,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562855789,5.65950314,85.896,85.822,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562855998,5.65950314,85.889,85.775,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562856298,5.65950314,85.857,85.783,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562856686,10.482,85.855,85.793,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772562856892,5.65950314,85.857,85.794,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562857192,5.65950314,85.857,85.78,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562857193,5.65950314,85.877,85.801,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562857393,10.48,85.868,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772562857990,6.01720474,85.867,85.801,6.12288979]
["bitfinex-derivatives","SOLF0:USTF0",1772562858398,16.49820474,85.867,85.804,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772562860195,6.01720474,85.867,85.811,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562862598,6.01720474,85.867,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772562862599,16.49820474,85.867,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772562863001,16.49820474,85.867,85.811,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562864097,10.478,85.887,85.811,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562864299,5.82172474,85.888,85.8,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562864300,5.82172474,85.888,85.821,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562864499,5.82172474,85.929,85.821,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562865296,5.82172474,85.897,85.821,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562865904,10.475,85.91,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562866101,5.82172474,85.916,85.841,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562866496,5.82172474,85.934,85.841,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562866705,5.82172474,85.934,85.84,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562866706,5.82172474,85.934,85.86,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562866906,5.82172474,85.934,85.861,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562867306,10.473,85.928,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772562867506,5.82172474,85.934,85.861,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562868706,10.474,85.925,85.889,0.07340156]
["bitfinex-derivatives","SOLF0:USTF0",1772562868903,5.82172474,85.924,85.837,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562869505,10.477,85.893,85.837,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562869806,5.82172474,85.899,85.837,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562870806,5.82172474,85.896,85.838,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772562871106,5.82172474,85.929,85.837,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562871506,5.82172474,85.911,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562872101,5.82172474,85.889,85.829,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772562872307,5.82172474,85.889,85.821,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562872806,5.82172474,85.929,85.845,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562874201,5.82172474,85.914,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772562874400,5.82172474,85.914,85.84,8.34810073]
["bitfinex-derivatives","SOLF0:USTF0",1772562875108,5.82172474,85.914,85.827,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562876005,8.34810073,85.89,85.779,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562876208,5.82172474,85.889,85.791,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562876406,5.82172474,85.889,85.811,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562877112,5.82172474,85.889,85.831,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562877708,5.82172474,85.889,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772562878108,5.82172474,85.889,85.831,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562879209,5.82172474,85.889,85.833,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772562879512,5.82172474,85.889,85.834,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562879708,10.476,85.904,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562880011,10.476,85.904,85.847,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562881206,10.476,85.904,85.851,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772562883114,5.82172474,85.91,85.847,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562883414,5.82172474,85.91,85.821,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562884213,5.82172474,85.889,85.821,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562884718,10.476,85.906,85.841,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562885309,10.476,85.906,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562885615,10.476,85.906,85.841,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562887313,10.475,85.914,85.841,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562887516,5.82172474,85.926,85.841,6.27720384]
["bitfinex-derivatives","SOLF0:USTF0",1772562888113,6.43628175,85.934,85.841,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562888517,10.475,85.915,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772562888719,6.43628175,85.934,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772562889211,6.43628175,85.934,85.86,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562889212,10.475,85.917,85.865,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562889619,6.43628175,85.934,85.865,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562889819,10.474,85.918,85.865,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562890520,10.479,85.883,85.818,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562890713,6.43628175,85.888,85.821,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562891117,6.43628175,85.908,85.823,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562892620,16.91528175,85.883,85.823,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562893012,6.43628175,85.883,85.823,16.75659073]
["bitfinex-derivatives","SOLF0:USTF0",1772562894219,6.43628175,85.863,85.79,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562894716,6.43628175,85.889,85.801,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562895220,6.43628175,85.871,85.804,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562895919,6.43628175,85.871,85.808,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772562896220,6.43628175,85.871,85.804,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562896416,10.481,85.86,85.804,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562896616,16.91728175,85.86,85.804,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562898325,10.482,85.854,85.804,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562898624,6.43628175,85.853,85.783,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562899122,10.483,85.847,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772562899516,6.43628175,85.853,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772562899713,6.43628175,85.853,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772562899921,6.43628175,85.853,85.791,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562900627,6.43628175,85.835,85.774,446.11688958]
["bitfinex-derivatives","SOLF0:USTF0",1772562901117,10.486,85.825,85.774,446.11688958]
["bitfinex-derivatives","SOLF0:USTF0",1772562901320,6.43628175,85.824,85.752,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562901826,6.43628175,85.806,85.74,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562902018,6.43628175,85.806,85.741,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562902215,6.43628175,85.845,85.761,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562902414,6.43628175,85.845,85.78,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562903019,6.43628175,85.845,85.781,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562903416,10.484,85.835,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772562903625,6.43628175,85.845,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772562903825,6.43628175,85.845,85.771,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562904326,16.92028175,85.841,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772562904627,6.43628175,85.841,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772562904828,6.43628175,85.841,85.741,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562905022,6.43628175,85.841,85.761,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562906119,6.43628175,85.841,85.78,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562906325,6.43628175,85.841,85.781,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562907029,8.36656089,85.88,85.781,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562907228,6.43628175,85.879,85.781,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562907724,6.43628175,85.879,85.802,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562908322,10.48,85.872,85.82,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562908524,6.43628175,85.879,85.82,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562908825,6.43628175,85.879,85.821,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562909032,10.478,85.891,85.821,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562909526,10.478,85.891,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772562910228,10.478,85.891,85.84,18.85056089]
["bitfinex-derivatives","SOLF0:USTF0",1772562911030,6.43628175,85.898,85.849,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562911924,6.43628175,85.919,85.86,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562912331,10.475,85.909,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772562912831,10.475,85.909,85.841,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562913227,6.43628175,85.918,85.841,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562913426,6.43628175,85.918,85.861,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562913827,16.91028175,85.918,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772562914028,162.833,85.975,85.842,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562914029,6.43628175,85.917,85.842,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562914827,10.476,85.903,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562915031,16.91228175,85.903,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772562915229,8.36656089,85.93,85.842,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562915230,6.43628175,85.902,85.842,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562915528,6.43628175,85.891,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772562915832,6.43628175,85.891,85.824,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562916028,10.478,85.889,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772562916325,6.43628175,85.891,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772562916528,6.43628175,85.889,85.825,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772562917033,6.43628175,85.889,85.82,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562917935,6.43628175,85.887,85.82,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562918137,6.43628175,85.887,85.806,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562918336,10.479,85.877,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772562918729,6.44124624,85.876,85.806,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562919228,8.36656089,85.91,85.806,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562919229,6.44124624,85.865,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772562919826,10.481,85.863,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772562920024,6.44124624,85.865,85.806,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562920025,6.44124624,85.862,85.806,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562920326,10.482,85.859,85.806,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562920525,6.44124624,85.862,85.806,6.27059073]
["bitfinex-derivatives","SOLF0:USTF0",1772562921837,6.05094212,85.88,85.809,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562922229,6.05094212,85.879,85.783,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562922433,16.53394212,85.851,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772562922937,6.05094212,85.851,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772562923336,6.05094212,85.851,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772562923636,6.05094212,85.851,85.759,14.10592594]
["bitfinex-derivatives","SOLF0:USTF0",1772562923637,6.05094212,85.869,85.81,14.67922994]
["bitfinex-derivatives","SOLF0:USTF0",1772562923837,6.05094212,85.869,85.811,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562924435,6.05094212,85.864,85.788,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562925030,10.485,85.832,85.788,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562925337,6.05094212,85.847,85.788,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562925631,10.484,85.84,85.788,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562926233,6.05094212,85.837,85.76,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562926533,6.05094212,85.837,85.721,20.997]
["bitfinex-derivatives","SOLF0:USTF0",1772562926534,6.05094212,85.837,85.724,14.10592594]
["bitfinex-derivatives","SOLF0:USTF0",1772562926734,6.05094212,85.809,85.725,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562927039,8.36656089,85.81,85.725,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562927040,6.05094212,85.788,85.725,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562927736,8.36656089,85.81,85.725,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562927737,6.05094212,85.784,85.725,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562928537,10.491,85.779,85.725,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562928732,6.05094212,85.769,85.683,6.31266905]
["bitfinex-derivatives","SOLF0:USTF0",1772562928932,6.05094212,85.669,85.557,21.38039257]
["bitfinex-derivatives","SOLF0:USTF0",1772562929132,10.509,85.633,85.55,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562929337,8.36656089,85.66,85.54,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562929531,9.67596949,85.68,85.5,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562929532,8.36656089,85.68,85.56,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562929834,8.36656089,85.68,85.55,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562930038,163.408,85.673,85.55,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562930238,163.408,85.673,85.522,2.03241349]
["bitfinex-derivatives","SOLF0:USTF0",1772562930239,8.36656089,85.65,85.53,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562930436,8.36656089,85.63,85.522,2.03241349]
["bitfinex-derivatives","SOLF0:USTF0",1772562930838,163.442,85.655,85.522,2.03241349]
["bitfinex-derivatives","SOLF0:USTF0",1772562930839,9.34029978,85.654,85.53,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562931041,8.36656089,85.66,85.551,33.27684739]
["bitfinex-derivatives","SOLF0:USTF0",1772562931844,8.36656089,85.66,85.522,2.03241349]
["bitfinex-derivatives","SOLF0:USTF0",1772562931845,8.36656089,85.68,85.571,32.82053411]
["bitfinex-derivatives","SOLF0:USTF0",1772562932443,10.504,85.679,85.574,32.8193154]
["bitfinex-derivatives","SOLF0:USTF0",1772562933737,10.505,85.666,85.576,32.90510441]
["bitfinex-derivatives","SOLF0:USTF0",1772562934143,11.09867877,85.704,85.593,32.90433577]
["bitfinex-derivatives","SOLF0:USTF0",1772562934339,8.36656089,85.73,85.611,32.90433577]
["bitfinex-derivatives","SOLF0:USTF0",1772562934538,8.36656089,85.73,85.621,32.90433577]
["bitfinex-derivatives","SOLF0:USTF0",1772562934734,10.497,85.729,85.629,32.90433577]
["bitfinex-derivatives","SOLF0:USTF0",1772562934936,8.36656089,85.75,85.641,32.90433577]
["bitfinex-derivatives","SOLF0:USTF0",1772562935139,8.36656089,85.77,85.676,32.92486516]
["bitfinex-derivatives","SOLF0:USTF0",1772562935544,2.03033247,85.792,85.686,32.92486516]
["bitfinex-derivatives","SOLF0:USTF0",1772562935845,8.36656089,85.83,85.727,32.92486516]
["bitfinex-derivatives","SOLF0:USTF0",1772562936044,8.36656089,85.81,85.727,32.92486516]
["bitfinex-derivatives","SOLF0:USTF0",1772562936636,8.36656089,85.79,85.701,32.9242153]
["bitfinex-derivatives","SOLF0:USTF0",1772562937745,10.49,85.788,85.701,32.9242153]
["bitfinex-derivatives","SOLF0:USTF0",1772562938039,20.3127056,85.827,85.72,8.36656089]
["bitfinex-derivatives","SOLF0:USTF0",1772562938234,8.36656089,85.83,85.721,32.7122428]
["bitfinex-derivatives","SOLF0:USTF0",1772562938634,8.36656089,85.81,85.721,32.7122428]
["bitfinex-derivatives","SOLF0:USTF0",1772562939543,8.36656089,85.81,85.724,32.75276335]
["bitfinex-derivatives","SOLF0:USTF0",1772562939844,8.36656089,85.83,85.724,32.75276335]
["bitfinex-derivatives","SOLF0:USTF0",1772562940042,8.36656089,85.83,85.732,32.75139347]
["bitfinex-derivatives","SOLF0:USTF0",1772562940340,8.36656089,85.81,85.732,32.75139347]
["bitfinex-derivatives","SOLF0:USTF0",1772562940946,8.36656089,85.81,85.639,163.471]
["bitfinex-derivatives","SOLF0:USTF0",1772562940947,8.36656089,85.79,85.692,32.75139347]
["bitfinex-derivatives","SOLF0:USTF0",1772562941143,8.36656089,85.77,85.692,32.75139347]
["bitfinex-derivatives","SOLF0:USTF0",1772562942034,8.36656089,85.75,85.656,32.82514335]
["bitfinex-derivatives","SOLF0:USTF0",1772562942743,8.36656089,85.75,85.658,32.82514335]
["bitfinex-derivatives","SOLF0:USTF0",1772562943941,8.36656089,85.75,85.661,32.82575244]
["bitfinex-derivatives","SOLF0:USTF0",1772562944148,8.36656089,85.77,85.661,32.82575244]
["bitfinex-derivatives","SOLF0:USTF0",1772562944446,8.39789005,85.77,85.661,32.82575244]
["bitfinex-derivatives","SOLF0:USTF0",1772562944948,10.493,85.768,85.665,32.82504295]
["bitfinex-derivatives","SOLF0:USTF0",1772562945545,10.494,85.755,85.665,32.82504295]
["bitfinex-derivatives","SOLF0:USTF0",1772562945739,8.39789005,85.75,85.665,32.82504295]
["bitfinex-derivatives","SOLF0:USTF0",1772562946051,163.187,85.789,85.644,32.83346208]
["bitfinex-derivatives","SOLF0:USTF0",1772562946052,8.39789005,85.73,85.644,32.83346208]
["bitfinex-derivatives","SOLF0:USTF0",1772562946446,10.498,85.721,85.644,32.83346208]
["bitfinex-derivatives","SOLF0:USTF0",1772562947455,10.497,85.733,85.644,32.83346208]
["bitfinex-derivatives","SOLF0:USTF0",1772562948744,8.39789005,85.74,85.661,32.82801964]
["bitfinex-derivatives","SOLF0:USTF0",1772562948942,10.495,85.745,85.661,32.82801964]
["bitfinex-derivatives","SOLF0:USTF0",1772562950051,10.494,85.758,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772562950257,10.494,85.758,85.677,32.82524752]
["bitfinex-derivatives","SOLF0:USTF0",1772562950555,10.494,85.758,85.681,32.82524752]
["bitfinex-derivatives","SOLF0:USTF0",1772562951156,10.493,85.769,85.688,32.82524752]
["bitfinex-derivatives","SOLF0:USTF0",1772562952055,10.493,85.769,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772562952253,10.493,85.769,85.698,32.7882603]
["bitfinex-derivatives","SOLF0:USTF0",1772562952452,8.39789005,85.78,85.698,32.7882603]
["bitfinex-derivatives","SOLF0:USTF0",1772562953055,10.495,85.749,85.698,32.7882603]
["bitfinex-derivatives","SOLF0:USTF0",1772562953258,8.39789005,85.78,85.698,32.7882603]
["bitfinex-derivatives","SOLF0:USTF0",1772562953854,10.492,85.773,85.7,32.78947287]
["bitfinex-derivatives","SOLF0:USTF0",1772562954055,8.39789005,85.8,85.7,32.78947287]
["bitfinex-derivatives","SOLF0:USTF0",1772562954653,10.492,85.773,85.704,32.78878009]
["bitfinex-derivatives","SOLF0:USTF0",1772562955047,8.39789005,85.8,85.714,32.78826123]
["bitfinex-derivatives","SOLF0:USTF0",1772562955249,8.39789005,85.83,85.731,32.78826123]
["bitfinex-derivatives","SOLF0:USTF0",1772562955854,8.39789005,85.83,85.733,32.78826123]
["bitfinex-derivatives","SOLF0:USTF0",1772562956454,10.488,85.803,85.745,32.78758323]
["bitfinex-derivatives","SOLF0:USTF0",1772562956651,8.39789005,85.83,85.745,32.78758323]
["bitfinex-derivatives","SOLF0:USTF0",1772562957356,8.39789005,85.83,85.747,32.78344148]
["bitfinex-derivatives","SOLF0:USTF0",1772562958358,8.39789005,85.83,85.73,8.39789005]
["bitfinex-derivatives","SOLF0:USTF0",1772562958359,8.39789005,85.83,85.75,32.78277022]
["bitfinex-derivatives","SOLF0:USTF0",1772562959356,8.39789005,85.85,85.752,32.78535229]
["bitfinex-derivatives","SOLF0:USTF0",1772562960459,8.39789005,85.85,85.776,43.27670384]
["bitfinex-derivatives","SOLF0:USTF0",1772562960655,8.39789005,85.85,85.776,32.78470384]
["bitfinex-derivatives","SOLF0:USTF0",1772562960854,8.39789005,85.85,85.741,32.78470384]
["bitfinex-derivatives","SOLF0:USTF0",1772562961258,10.485,85.827,85.743,32.77622722]
["bitfinex-derivatives","SOLF0:USTF0",1772562961852,10.487,85.818,85.743,32.77622722]
["bitfinex-derivatives","SOLF0:USTF0",1772562962262,10.73527949,85.829,85.743,32.77622722]
["bitfinex-derivatives","SOLF0:USTF0",1772562962459,8.39789005,85.83,85.743,32.77622722]
["bitfinex-derivatives","SOLF0:USTF0",1772562962655,19.98013158,85.843,85.747,32.77557826]
["bitfinex-derivatives","SOLF0:USTF0",1772562962852,19.98013158,85.849,85.747,32.77557826]
["bitfinex-derivatives","SOLF0:USTF0",1772562963055,10.73527949,85.848,85.747,32.77557826]
["bitfinex-derivatives","SOLF0:USTF0",1772562963255,10.73527949,85.861,85.775,32.74733592]
["bitfinex-derivatives","SOLF0:USTF0",1772562963460,10.73527949,85.86,85.775,32.74733592]
["bitfinex-derivatives","SOLF0:USTF0",1772562963664,10.73527949,85.869,85.775,32.74733592]
["bitfinex-derivatives","SOLF0:USTF0",1772562963858,10.482,85.856,85.775,32.74733592]
["bitfinex-derivatives","SOLF0:USTF0",1772562964762,10.483,85.847,85.777,32.74664098]
["bitfinex-derivatives","SOLF0:USTF0",1772562965654,10.484,85.839,85.779,32.70967253]
["bitfinex-derivatives","SOLF0:USTF0",1772562965864,8.39789005,85.85,85.779,32.70967253]
["bitfinex-derivatives","SOLF0:USTF0",1772562966161,10.73527949,85.87,85.781,32.70891602]
["bitfinex-derivatives","SOLF0:USTF0",1772562966359,20.00448922,85.909,85.801,32.70891602]
["bitfinex-derivatives","SOLF0:USTF0",1772562966558,20.00448922,85.909,85.82,32.70891602]
["bitfinex-derivatives","SOLF0:USTF0",1772562966867,10.478,85.884,85.82,32.70891602]
["bitfinex-derivatives","SOLF0:USTF0",1772562967061,8.39789005,85.89,85.781,32.71407385]
["bitfinex-derivatives","SOLF0:USTF0",1772562967262,8.39789005,85.89,85.78,8.39789005]
["bitfinex-derivatives","SOLF0:USTF0",1772562967263,8.39789005,85.89,85.801,32.71407385]
["bitfinex-derivatives","SOLF0:USTF0",1772562967465,8.39789005,85.87,85.801,32.71407385]
["bitfinex-derivatives","SOLF0:USTF0",1772562967669,8.39789005,85.85,85.761,32.71407385]
["bitfinex-derivatives","SOLF0:USTF0",1772562967964,10.485,85.828,85.77,32.71334812]
["bitfinex-derivatives","SOLF0:USTF0",1772562969658,10.487,85.818,85.77,32.71334812]
["bitfinex-derivatives","SOLF0:USTF0",1772562969868,8.39789005,85.86,85.773,32.61775234]
["bitfinex-derivatives","SOLF0:USTF0",1772562971564,10.486,85.825,85.773,32.61775234]
["bitfinex-derivatives","SOLF0:USTF0",1772562972160,8.39789005,85.84,85.775,32.62937331]
["bitfinex-derivatives","SOLF0:USTF0",1772562972161,10.485,85.834,85.775,32.62937331]
["bitfinex-derivatives","SOLF0:USTF0",1772562972868,10.61048474,85.88,85.74,8.39789005]
["bitfinex-derivatives","SOLF0:USTF0",1772562972869,10.484,85.842,85.785,32.62937331]
["bitfinex-derivatives","SOLF0:USTF0",1772562973066,8.39789005,85.86,85.785,32.62937331]
["bitfinex-derivatives","SOLF0:USTF0",1772562973267,10.485,85.835,85.785,32.62937331]
["bitfinex-derivatives","SOLF0:USTF0",1772562973467,8.39789005,85.86,85.785,32.62937331]
["bitfinex-derivatives","SOLF0:USTF0",1772562974560,10.486,85.824,85.785,32.62937331]
["bitfinex-derivatives","SOLF0:USTF0",1772562974759,8.39789005,85.84,85.766,32.63047623]
["bitfinex-derivatives","SOLF0:USTF0",1772562974963,10.487,85.817,85.766,32.63047623]
["bitfinex-derivatives","SOLF0:USTF0",1772562975274,8.39789005,85.82,85.748,32.64308139]
["bitfinex-derivatives","SOLF0:USTF0",1772562975969,8.39789005,85.84,85.758,32.64308139]
["bitfinex-derivatives","SOLF0:USTF0",1772562976971,10.485,85.827,85.772,32.64229375]
["bitfinex-derivatives","SOLF0:USTF0",1772562977174,8.39789005,85.82,85.741,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562977566,10.488,85.805,85.75,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562977966,8.39789005,85.82,85.75,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562978169,10.49,85.789,85.75,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562978469,10.61048474,85.815,85.75,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562978470,9.27697708,85.814,85.75,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562978764,18.881592,85.817,85.75,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562978970,10.489,85.795,85.75,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562979160,9.27697708,85.815,85.75,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562979364,9.27697708,85.819,85.75,32.65187535]
["bitfinex-derivatives","SOLF0:USTF0",1772562979559,8.39789005,85.82,85.762,32.73800447]
["bitfinex-derivatives","SOLF0:USTF0",1772562979560,10.487,85.817,85.762,32.73800447]
["bitfinex-derivatives","SOLF0:USTF0",1772562980671,9.27697708,85.816,85.721,32.73689132]
["bitfinex-derivatives","SOLF0:USTF0",1772562980869,19.88746182,85.815,85.721,32.73689132]
["bitfinex-derivatives","SOLF0:USTF0",1772562981069,8.39789005,85.8,85.728,32.93826516]
["bitfinex-derivatives","SOLF0:USTF0",1772562981267,9.27697708,85.799,85.728,32.93826516]
["bitfinex-derivatives","SOLF0:USTF0",1772562981565,8.39789005,85.78,85.709,32.93826516]
["bitfinex-derivatives","SOLF0:USTF0",1772562981766,18.89334316,85.795,85.709,32.93826516]
["bitfinex-derivatives","SOLF0:USTF0",1772562981967,9.27697708,85.799,85.721,32.93826516]
["bitfinex-derivatives","SOLF0:USTF0",1772562982169,9.27697708,85.819,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562982470,9.27697708,85.834,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562982673,10.488,85.803,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562983067,9.27697708,85.819,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562983267,9.27697708,85.818,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562983571,9.27697708,85.817,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562983772,9.27697708,85.816,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562983971,9.27697708,85.815,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562984173,9.27697708,85.819,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562984370,10.489,85.796,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562985175,9.61584856,85.819,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562985176,9.27697708,85.819,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562985370,9.27697708,85.835,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562985571,9.27697708,85.834,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562985770,19.88746182,85.833,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562985978,9.27697708,85.832,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562986176,10.487,85.81,85.761,43.43105415]
["bitfinex-derivatives","SOLF0:USTF0",1772562986969,10.487,85.818,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562987174,9.27697708,85.827,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562987374,9.27697708,85.826,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562987565,9.27697708,85.825,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562987765,9.27697708,85.824,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562987966,9.27697708,85.833,85.761,32.93805415]
["bitfinex-derivatives","SOLF0:USTF0",1772562988270,8.39789005,85.82,85.721,32.94862921]
["bitfinex-derivatives","SOLF0:USTF0",1772562988475,10.61048474,85.817,85.721,32.94862921]
["bitfinex-derivatives","SOLF0:USTF0",1772562988677,9.27697708,85.816,85.721,32.94862921]
["bitfinex-derivatives","SOLF0:USTF0",1772562988872,9.27697708,85.815,85.721,32.94862921]
["bitfinex-derivatives","SOLF0:USTF0",1772562989076,10.488,85.806,85.757,43.44981503]
["bitfinex-derivatives","SOLF0:USTF0",1772562989267,8.39789005,85.82,85.72,8.39789005]
["bitfinex-derivatives","SOLF0:USTF0",1772562989268,9.27697708,85.819,85.758,32.95581503]
["bitfinex-derivatives","SOLF0:USTF0",1772562989572,29.34255486,85.83,85.778,32.95581503]
["bitfinex-derivatives","SOLF0:USTF0",1772562989773,10.61048474,85.855,85.778,32.95581503]
["bitfinex-derivatives","SOLF0:USTF0",1772562989971,9.33530527,85.854,85.778,32.95581503]
["bitfinex-derivatives","SOLF0:USTF0",1772562990174,9.33530527,85.853,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772562990373,9.33530527,85.852,85.787,32.95565402]
["bitfinex-derivatives","SOLF0:USTF0",1772562990575,9.33530527,85.851,85.787,32.95565402]
["bitfinex-derivatives","SOLF0:USTF0",1772562990872,9.33530527,85.85,85.787,32.95565402]
["bitfinex-derivatives","SOLF0:USTF0",1772562991079,9.33530527,85.849,85.787,32.95565402]
["bitfinex-derivatives","SOLF0:USTF0",1772562991275,9.33530527,85.848,85.787,32.95565402]
["bitfinex-derivatives","SOLF0:USTF0",1772562991475,9.33530527,85.853,85.787,32.95565402]
["bitfinex-derivatives","SOLF0:USTF0",1772562991681,9.33530527,85.852,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562991881,9.33530527,85.851,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562992077,9.33530527,85.85,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562992281,9.33530527,85.849,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562992488,10.483,85.846,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562992685,9.33530527,85.845,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562992880,10.484,85.843,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562993183,9.33530527,85.842,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562993383,9.33530527,85.841,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562993583,9.33530527,85.84,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562993785,9.33530527,85.839,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562993983,9.33530527,85.838,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562994180,9.33530527,85.837,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562994381,9.33530527,85.836,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562994584,9.33530527,85.835,85.796,32.94994478]
["bitfinex-derivatives","SOLF0:USTF0",1772562994884,9.33530527,85.834,85.796,43.43894478]
["bitfinex-derivatives","SOLF0:USTF0",1772562995081,9.33530527,85.847,85.797,32.97179093]
["bitfinex-derivatives","SOLF0:USTF0",1772562995281,9.33530527,85.846,85.797,32.97179093]
["bitfinex-derivatives","SOLF0:USTF0",1772562995485,9.33530527,85.845,85.797,32.97179093]
["bitfinex-derivatives","SOLF0:USTF0",1772562995687,10.483,85.847,85.797,32.97179093]
["bitfinex-derivatives","SOLF0:USTF0",1772562995688,9.33530527,85.844,85.797,32.97179093]
["bitfinex-derivatives","SOLF0:USTF0",1772562995886,30.71704076,85.847,85.797,32.97179093]
["bitfinex-derivatives","SOLF0:USTF0",1772562995887,9.33530527,85.843,85.797,32.97179093]
["bitfinex-derivatives","SOLF0:USTF0",1772562996084,9.33530527,85.842,85.797,32.97179093]
["bitfinex-derivatives","SOLF0:USTF0",1772562996283,9.33530527,85.841,85.799,32.96683744]
["bitfinex-derivatives","SOLF0:USTF0",1772562996479,9.33530527,85.84,85.799,32.96683744]
["bitfinex-derivatives","SOLF0:USTF0",1772562996684,9.33530527,85.839,85.799,32.96683744]
["bitfinex-derivatives","SOLF0:USTF0",1772562996880,9.33530527,85.838,85.799,32.96683744]
["bitfinex-derivatives","SOLF0:USTF0",1772562997086,9.62528651,85.856,85.799,32.96683744]
["bitfinex-derivatives","SOLF0:USTF0",1772562997280,9.38118056,85.855,85.799,32.96683744]
["bitfinex-derivatives","SOLF0:USTF0",1772562997484,9.38118056,85.854,85.815,32.97073693]
["bitfinex-derivatives","SOLF0:USTF0",1772562997686,10.61048474,85.876,85.815,32.97073693]
["bitfinex-derivatives","SOLF0:USTF0",1772562997882,9.37987162,85.875,85.815,32.97073693]
["bitfinex-derivatives","SOLF0:USTF0",1772562998082,9.37987162,85.874,85.815,32.97073693]
["bitfinex-derivatives","SOLF0:USTF0",1772562998286,9.37987162,85.873,85.815,32.97073693]
["bitfinex-derivatives","SOLF0:USTF0",1772562998494,10.477,85.893,85.84,32.9706113]
["bitfinex-derivatives","SOLF0:USTF0",1772562998684,10.61048474,85.901,85.84,32.9706113]
["bitfinex-derivatives","SOLF0:USTF0",1772562998889,10.61048474,85.902,85.84,32.9706113]
["bitfinex-derivatives","SOLF0:USTF0",1772562999085,10.61048474,85.902,85.843,28.20344833]
["bitfinex-derivatives","SOLF0:USTF0",1772562999291,467.51045127,85.92,85.843,28.20344833]
["bitfinex-derivatives","SOLF0:USTF0",1772562999292,10.61048474,85.909,85.843,28.20344833]
["bitfinex-derivatives","SOLF0:USTF0",1772562999487,9.62345484,85.919,85.843,28.20344833]
["bitfinex-derivatives","SOLF0:USTF0",1772562999691,10.474,85.924,85.871,28.20344833]
["bitfinex-derivatives","SOLF0:USTF0",1772562999996,10.61048474,85.924,85.871,28.20344833]
["bitfinex-derivatives","SOLF0:USTF0",1772563000184,10.474,85.918,85.871,28.20344833]
["bitfinex-derivatives","SOLF0:USTF0",1772563000790,10.61048474,85.924,85.871,28.20344833]
["bitfinex-derivatives","SOLF0:USTF0",1772563001492,10.61048474,85.912,85.847,28.19340313]
["bitfinex-derivatives","SOLF0:USTF0",1772563001686,8.39789005,85.9,85.847,28.19340313]
["bitfinex-derivatives","SOLF0:USTF0",1772563002394,10.61048474,85.894,85.814,28.19309277]
["bitfinex-derivatives","SOLF0:USTF0",1772563002589,8.39789005,85.9,85.814,28.19309277]
["bitfinex-derivatives","SOLF0:USTF0",1772563002991,10.61048474,85.896,85.826,28.19309277]
["bitfinex-derivatives","SOLF0:USTF0",1772563003189,10.61048474,85.897,85.826,28.19309277]
["bitfinex-derivatives","SOLF0:USTF0",1772563003686,10.479,85.879,85.826,28.19309277]
["bitfinex-derivatives","SOLF0:USTF0",1772563004584,10.48,85.871,85.826,28.19309277]
["bitfinex-derivatives","SOLF0:USTF0",1772563005491,19.00837479,85.88,85.807,28.2012625]
["bitfinex-derivatives","SOLF0:USTF0",1772563005692,10.61048474,85.879,85.807,28.2012625]
["bitfinex-derivatives","SOLF0:USTF0",1772563005885,8.39789005,85.88,85.81,28.2012625]
["bitfinex-derivatives","SOLF0:USTF0",1772563006585,10.478,85.889,85.826,28.20098224]
["bitfinex-derivatives","SOLF0:USTF0",1772563006990,10.61048474,85.901,85.838,28.20098224]
["bitfinex-derivatives","SOLF0:USTF0",1772563007190,8.37356232,85.91,85.838,28.20098224]
["bitfinex-derivatives","SOLF0:USTF0",1772563007391,10.61048474,85.901,85.838,28.20098224]
["bitfinex-derivatives","SOLF0:USTF0",1772563007996,10.61048474,85.905,85.838,28.20098224]
["bitfinex-derivatives","SOLF0:USTF0",1772563008298,8.37356232,85.91,85.838,28.20098224]
["bitfinex-derivatives","SOLF0:USTF0",1772563009199,8.37356232,85.91,85.8,8.37356232]
["bitfinex-derivatives","SOLF0:USTF0",1772563009200,8.37356232,85.89,85.821,28.20327338]
["bitfinex-derivatives","SOLF0:USTF0",1772563009996,10.479,85.878,85.821,28.20327338]
["bitfinex-derivatives","SOLF0:USTF0",1772563010194,8.37356232,85.89,85.821,28.20327338]
["bitfinex-derivatives","SOLF0:USTF0",1772563010395,9.20425953,85.889,85.821,28.20327338]
["bitfinex-derivatives","SOLF0:USTF0",1772563010592,9.20425953,85.888,85.821,28.20327338]
["bitfinex-derivatives","SOLF0:USTF0",1772563010895,10.479,85.877,85.821,28.20327338]
["bitfinex-derivatives","SOLF0:USTF0",1772563012004,10.48,85.87,85.821,28.20327338]
["bitfinex-derivatives","SOLF0:USTF0",1772563012197,9.20425953,85.888,85.821,28.20327338]
["bitfinex-derivatives","SOLF0:USTF0",1772563012395,10.483,85.849,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563012594,9.20425953,85.869,85.791,28.23150153]
["bitfinex-derivatives","SOLF0:USTF0",1772563012899,8.37356232,85.85,85.791,28.23150153]
["bitfinex-derivatives","SOLF0:USTF0",1772563013401,9.20425953,85.866,85.791,28.23150153]
["bitfinex-derivatives","SOLF0:USTF0",1772563013702,10.481,85.863,85.809,28.23048121]
["bitfinex-derivatives","SOLF0:USTF0",1772563014199,9.20425953,85.883,85.822,28.23027425]
["bitfinex-derivatives","SOLF0:USTF0",1772563014499,10.61048474,85.906,85.822,28.23027425]
["bitfinex-derivatives","SOLF0:USTF0",1772563014798,10.48,85.874,85.823,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772563015003,10.48,85.874,85.824,28.23027425]
["bitfinex-derivatives","SOLF0:USTF0",1772563015199,9.20425953,85.902,85.824,28.23027425]
["bitfinex-derivatives","SOLF0:USTF0",1772563015398,9.20425953,85.904,85.827,28.22947386]
["bitfinex-derivatives","SOLF0:USTF0",1772563015604,10.61048474,85.895,85.827,28.22947386]
["bitfinex-derivatives","SOLF0:USTF0",1772563015800,8.37356232,85.89,85.827,28.22947386]
["bitfinex-derivatives","SOLF0:USTF0",1772563016006,9.20425953,85.895,85.827,28.22947386]
["bitfinex-derivatives","SOLF0:USTF0",1772563016201,10.479,85.88,85.827,28.22947386]
["bitfinex-derivatives","SOLF0:USTF0",1772563016804,10.478,85.89,85.829,28.22927033]
["bitfinex-derivatives","SOLF0:USTF0",1772563017201,9.20425953,85.909,85.829,28.22927033]
["bitfinex-derivatives","SOLF0:USTF0",1772563017501,9.19516317,85.916,85.857,28.25797905]
["bitfinex-derivatives","SOLF0:USTF0",1772563017707,10.475,85.917,85.857,28.25797905]
["bitfinex-derivatives","SOLF0:USTF0",1772563017901,8.37356232,85.91,85.857,28.25797905]
["bitfinex-derivatives","SOLF0:USTF0",1772563018601,10.476,85.901,85.857,28.25797905]
["bitfinex-derivatives","SOLF0:USTF0",1772563020302,8.37356232,85.93,85.86,28.32194733]
["bitfinex-derivatives","SOLF0:USTF0",1772563020700,10.476,85.903,85.86,28.32194733]
["bitfinex-derivatives","SOLF0:USTF0",1772563021009,10.476,85.903,85.85,8.37356232]
["bitfinex-derivatives","SOLF0:USTF0",1772563021010,8.37356232,85.93,85.811,28.32313259]
["bitfinex-derivatives","SOLF0:USTF0",1772563021308,8.37356232,85.89,85.811,28.32313259]
["bitfinex-derivatives","SOLF0:USTF0",1772563022008,10.482,85.854,85.811,28.32313259]
["bitfinex-derivatives","SOLF0:USTF0",1772563022513,9.17542789,85.893,85.812,28.32306652]
["bitfinex-derivatives","SOLF0:USTF0",1772563022806,9.17542789,85.909,85.812,28.32306652]
["bitfinex-derivatives","SOLF0:USTF0",1772563023001,19.94405786,85.908,85.812,28.32306652]
["bitfinex-derivatives","SOLF0:USTF0",1772563023203,10.479,85.878,85.818,28.30021654]
["bitfinex-derivatives","SOLF0:USTF0",1772563023407,10.76862997,85.903,85.818,28.30021654]
["bitfinex-derivatives","SOLF0:USTF0",1772563023605,9.17542789,85.907,85.818,28.30021654]
["bitfinex-derivatives","SOLF0:USTF0",1772563023906,8.37356232,85.93,85.854,28.30021654]
["bitfinex-derivatives","SOLF0:USTF0",1772563024113,10.76862997,85.947,85.854,28.30021654]
["bitfinex-derivatives","SOLF0:USTF0",1772563024312,9.17838093,85.946,85.854,28.30021654]
["bitfinex-derivatives","SOLF0:USTF0",1772563024512,10.473,85.926,85.864,28.30012357]
["bitfinex-derivatives","SOLF0:USTF0",1772563024910,9.17838093,85.945,85.864,28.30012357]
["bitfinex-derivatives","SOLF0:USTF0",1772563025205,10.473,85.928,85.868,28.29516653]
["bitfinex-derivatives","SOLF0:USTF0",1772563025815,10.474,85.92,85.868,28.29516653]
["bitfinex-derivatives","SOLF0:USTF0",1772563026008,8.37356232,85.93,85.841,28.29516653]
["bitfinex-derivatives","SOLF0:USTF0",1772563026215,9.17838093,85.929,85.841,28.29516653]
["bitfinex-derivatives","SOLF0:USTF0",1772563026421,8.37356232,85.93,85.841,28.29516653]
["bitfinex-derivatives","SOLF0:USTF0",1772563026610,9.17838093,85.929,85.841,28.29516653]
["bitfinex-derivatives","SOLF0:USTF0",1772563027107,8.37356232,85.93,85.841,28.29516653]
["bitfinex-derivatives","SOLF0:USTF0",1772563027309,10.476,85.902,85.845,28.24253535]
["bitfinex-derivatives","SOLF0:USTF0",1772563027508,8.37356232,85.91,85.845,28.24253535]
["bitfinex-derivatives","SOLF0:USTF0",1772563027909,8.37356232,85.89,85.811,28.24253535]
["bitfinex-derivatives","SOLF0:USTF0",1772563028208,8.37356232,85.91,85.811,28.24253535]
["bitfinex-derivatives","SOLF0:USTF0",1772563028513,8.37356232,85.91,85.831,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563028709,10.477,85.894,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563028913,8.37356232,85.91,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563029306,10.76862997,85.906,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563029509,8.37356232,85.89,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563030215,9.17838093,85.902,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563030412,9.17838093,85.901,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563030608,9.17838093,85.9,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563030809,9.17838093,85.899,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563031013,9.17838093,85.898,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563031214,10.478,85.888,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563031616,9.17838093,85.895,85.836,28.24237707]
["bitfinex-derivatives","SOLF0:USTF0",1772563031914,9.17838093,85.895,85.81,8.37356232]
["bitfinex-derivatives","SOLF0:USTF0",1772563031915,10.477,85.896,85.838,28.23811737]
["bitfinex-derivatives","SOLF0:USTF0",1772563032211,9.17838093,85.895,85.838,28.23811737]
["bitfinex-derivatives","SOLF0:USTF0",1772563032416,9.17838093,85.894,85.791,28.23796205]
["bitfinex-derivatives","SOLF0:USTF0",1772563032613,8.37356232,85.88,85.791,28.23796205]
["bitfinex-derivatives","SOLF0:USTF0",1772563032917,9.34356029,85.908,85.738,163.282]
["bitfinex-derivatives","SOLF0:USTF0",1772563032918,8.37356232,85.94,85.831,11.10457854]
["bitfinex-derivatives","SOLF0:USTF0",1772563033117,10.474,85.918,85.87,11.10495851]
["bitfinex-derivatives","SOLF0:USTF0",1772563033911,10.473,85.926,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772563034114,9.34564472,85.956,85.871,11.10459703]
["bitfinex-derivatives","SOLF0:USTF0",1772563034311,8.37356232,85.96,85.871,11.10459703]
["bitfinex-derivatives","SOLF0:USTF0",1772563035024,446.63492549,85.995,85.87,8.37356232]
["bitfinex-derivatives","SOLF0:USTF0",1772563035025,9.34564472,85.971,85.891,11.17842568]
["bitfinex-derivatives","SOLF0:USTF0",1772563035330,9.34564472,85.983,85.891,11.17842568]
["bitfinex-derivatives","SOLF0:USTF0",1772563035621,8.37356232,85.99,85.891,11.17842568]
["bitfinex-derivatives","SOLF0:USTF0",1772563036220,9.34564472,85.989,85.905,11.17826618]
["bitfinex-derivatives","SOLF0:USTF0",1772563036418,8.37356232,85.99,85.905,11.17826618]
["bitfinex-derivatives","SOLF0:USTF0",1772563036620,10.467,85.975,85.919,11.17826618]
["bitfinex-derivatives","SOLF0:USTF0",1772563037125,9.34564472,85.994,85.919,11.17826618]
["bitfinex-derivatives","SOLF0:USTF0",1772563037423,21.4796342,86.041,85.951,7.80205417]
["bitfinex-derivatives","SOLF0:USTF0",1772563037626,4.07096399,86.029,85.951,7.80205417]
["bitfinex-derivatives","SOLF0:USTF0",1772563038224,4.12874231,86.009,85.951,7.80205417]
["bitfinex-derivatives","SOLF0:USTF0",1772563038730,10.466,85.985,85.911,8.27187396]
["bitfinex-derivatives","SOLF0:USTF0",1772563038937,8.37356232,85.97,85.911,8.27187396]
["bitfinex-derivatives","SOLF0:USTF0",1772563039227,8.37356232,85.97,85.884,309.58617155]
["bitfinex-derivatives","SOLF0:USTF0",1772563039228,4.0714775,85.969,85.885,8.27187396]
["bitfinex-derivatives","SOLF0:USTF0",1772563039421,8.37356232,85.97,85.885,8.27187396]
["bitfinex-derivatives","SOLF0:USTF0",1772563039828,8.37356232,85.97,85.902,8.27187396]
["bitfinex-derivatives","SOLF0:USTF0",1772563040229,4.16760537,85.969,85.902,8.27187396]
["bitfinex-derivatives","SOLF0:USTF0",1772563040824,8.37356232,85.97,85.884,309.58617155]
["bitfinex-derivatives","SOLF0:USTF0",1772563040825,8.37356232,85.95,85.884,309.58617155]
["bitfinex-derivatives","SOLF0:USTF0",1772563041027,8.37356232,85.95,85.882,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563041028,4.21509042,85.949,85.882,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563041522,10.473,85.926,85.843,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563041728,8.37356232,85.93,85.843,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563042223,4.21509042,85.949,85.866,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563042421,8.37356232,85.93,85.866,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563042622,10.473,85.925,85.866,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563042818,3.95771473,85.929,85.841,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563043024,8.37356232,85.91,85.841,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563043630,3.95771473,85.929,85.841,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563044027,3.96586489,85.909,85.841,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563044329,8.37356232,85.89,85.821,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563045230,12.00069789,85.89,85.821,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563045427,10.478,85.889,85.821,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563045627,19.51714783,85.889,85.821,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563045824,8.37356232,85.87,85.821,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563046023,8.37356232,85.87,85.785,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563046732,10.48,85.868,85.788,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563047728,9.03914783,85.887,85.801,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563047932,3.67196045,85.888,85.801,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563048133,10.48,85.875,85.804,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563048533,8.37356232,85.87,85.804,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563048728,10.481,85.867,85.804,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563049125,10.482,85.855,85.804,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563049326,10.482,85.855,85.784,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563049934,10.483,85.846,85.784,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563050128,8.37356232,85.85,85.784,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563050330,8.37356232,85.87,85.784,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563050528,8.37356232,85.87,85.786,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563050732,3.82462178,85.869,85.786,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563050931,3.82462178,85.849,85.786,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563051137,10.483,85.844,85.786,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563052336,10.483,85.844,85.715,163.326]
["bitfinex-derivatives","SOLF0:USTF0",1772563052337,3.86328505,85.849,85.769,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563052730,10.484,85.835,85.769,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563053538,8.37356232,85.83,85.769,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563053736,10.485,85.829,85.769,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563056042,3.99021793,85.819,85.741,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563056640,3.99021793,85.819,85.75,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563056841,4.02834172,85.839,85.75,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563057240,10.486,85.822,85.75,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563057544,4.02050977,85.829,85.766,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563057934,10.487,85.817,85.766,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563058840,10.488,85.808,85.766,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563059135,4.02050977,85.829,85.766,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563059336,4.02050977,85.829,85.747,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563059842,4.02050977,85.829,85.749,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563060035,4.15139994,85.849,85.75,8.37356232]
["bitfinex-derivatives","SOLF0:USTF0",1772563060241,4.15139994,85.849,85.773,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563061143,10.484,85.842,85.777,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563061443,4.15139994,85.849,85.777,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563062037,4.21860963,85.829,85.751,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563062639,10.487,85.817,85.752,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563062847,4.21860963,85.829,85.752,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563063338,8.37356232,85.86,85.75,8.37356232]
["bitfinex-derivatives","SOLF0:USTF0",1772563063339,4.27985255,85.849,85.774,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563063944,14.76285255,85.849,85.797,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772563064138,10.483,85.849,85.797,18.21195821]
["bitfinex-derivatives","SOLF0:USTF0",1772563064345,10.483,85.849,85.797,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563064543,4.35111649,85.842,85.773,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563064745,4.35111649,85.819,85.731,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563065451,10.49,85.79,85.731,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563065848,8.37356232,85.8,85.731,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563066144,5.07282703,85.799,85.711,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563066352,8.37356232,85.78,85.711,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563066549,10.492,85.774,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772563066748,5.07282703,85.799,85.711,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563067142,10.492,85.775,85.711,7.72295821]
["bitfinex-derivatives","SOLF0:USTF0",1772563067951,10.492,85.775,85.726,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563068151,10.491,85.783,85.726,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563068748,10.49,85.791,85.737,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563069055,8.38957322,85.81,85.737,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563069748,8.38957322,85.81,85.749,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563070748,8.38957322,85.81,85.751,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563071353,5.15221074,85.809,85.732,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563071557,13.57450817,85.79,85.732,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563071757,5.18493495,85.789,85.713,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563072355,10.492,85.775,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772563073748,10.493,85.768,85.713,19.5339684]
["bitfinex-derivatives","SOLF0:USTF0",1772563074354,5.18493495,85.789,85.714,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563075756,10.491,85.778,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772563075956,8.38957322,85.79,85.691,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563076156,8.38957322,85.79,85.701,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563076658,5.27870777,85.769,85.701,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563077752,10.495,85.749,85.701,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563077960,5.27870777,85.769,85.701,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563078656,5.34412996,85.752,85.682,19.5379684]
["bitfinex-derivatives","SOLF0:USTF0",1772563078858,5.34412996,85.769,85.683,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563079461,5.34412996,85.769,85.693,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563079863,5.35734112,85.729,85.665,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563080259,5.35734112,85.729,85.631,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563080560,5.38656275,85.709,85.631,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563080763,10.501,85.7,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772563080966,5.38656275,85.709,85.631,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563081257,8.38957322,85.73,85.631,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563081461,8.38957322,85.74,85.666,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563081662,8.38957322,85.72,85.666,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563081863,5.45384489,85.719,85.643,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563082057,8.38957322,85.7,85.643,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563083164,5.45384489,85.719,85.643,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563084362,8.38957322,85.7,85.611,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563084562,5.35874499,85.699,85.611,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563084859,10.504,85.675,85.621,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563085066,5.35874499,85.699,85.621,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563085564,5.35874499,85.699,85.623,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563085565,10.503,85.684,85.623,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563086764,10.506,85.66,85.607,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563086968,5.37825829,85.684,85.607,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563087163,10.508,85.64,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563087471,8.38957322,85.65,85.592,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563088468,5.31284612,85.658,85.592,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563089065,10.508,85.639,85.576,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563089569,21.006,85.686,85.56,8.38957322]
["bitfinex-derivatives","SOLF0:USTF0",1772563089570,10.506,85.661,85.597,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563090563,10.507,85.652,85.6,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563091467,10.506,85.661,85.6,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563091667,5.45996281,85.68,85.6,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563093069,10.507,85.652,85.6,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563093672,5.7830209,85.649,85.581,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563094072,10.508,85.644,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772563094272,5.78281789,85.669,85.592,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563094767,10.507,85.654,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772563094966,10.507,85.654,85.602,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563095272,5.78281789,85.669,85.602,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563095661,10.506,85.663,85.604,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563095865,14.24203978,85.69,85.611,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563096069,5.85229453,85.709,85.611,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563096871,5.85229453,85.709,85.626,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563097175,5.8794302,85.729,85.631,9.0349684]
["bitfinex-derivatives","SOLF0:USTF0",1772563097765,10.501,85.699,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772563097973,5.8794302,85.729,85.65,9.06419145]
["bitfinex-derivatives","SOLF0:USTF0",1772563098776,10.499,85.719,85.662,9.06419145]
["bitfinex-derivatives","SOLF0:USTF0",1772563098969,5.8794302,85.729,85.662,9.06419145]
["bitfinex-derivatives","SOLF0:USTF0",1772563099570,8.88917959,85.759,85.63,8.38957322]
["bitfinex-derivatives","SOLF0:USTF0",1772563099571,6.01713894,85.75,85.673,9.06419145]
["bitfinex-derivatives","SOLF0:USTF0",1772563099777,14.40671216,85.75,85.673,9.06419145]
["bitfinex-derivatives","SOLF0:USTF0",1772563100371,10.497,85.732,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772563100979,10.498,85.724,85.673,9.06419145]
["bitfinex-derivatives","SOLF0:USTF0",1772563101974,10.499,85.716,85.654,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563102875,6.10311389,85.751,85.654,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563103078,6.10311389,85.752,85.685,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563103471,10.497,85.734,85.685,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563103670,6.12009469,85.749,85.664,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563103876,6.12009469,85.729,85.664,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563104376,10.499,85.716,85.664,19.2965463]
["bitfinex-derivatives","SOLF0:USTF0",1772563104880,6.12009469,85.729,85.631,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563105081,10.5,85.705,85.646,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563105284,6.12009469,85.729,85.651,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563106079,6.12009469,85.729,85.673,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563106975,10.496,85.738,85.673,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563107180,6.10366023,85.769,85.673,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563108576,10.495,85.749,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772563108781,10.495,85.749,85.695,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563109185,10.495,85.749,85.697,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563109790,10.493,85.766,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772563109979,8.38957322,85.78,85.69,8.38957322]
["bitfinex-derivatives","SOLF0:USTF0",1772563109980,6.07347067,85.773,85.69,8.38957322]
["bitfinex-derivatives","SOLF0:USTF0",1772563110185,6.07318766,85.759,85.678,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563110786,6.09368871,85.739,85.678,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563110980,6.09368871,85.739,85.599,163.546]
["bitfinex-derivatives","SOLF0:USTF0",1772563110981,6.09368871,85.739,85.631,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563111287,6.09368871,85.739,85.552,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772563111288,6.08688259,85.758,85.688,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563111692,6.08688259,85.758,85.69,8.38957322]
["bitfinex-derivatives","SOLF0:USTF0",1772563111992,6.10728623,85.779,85.691,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563112394,10.494,85.757,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772563112589,6.10728623,85.779,85.711,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772563113391,6.10728623,85.779,85.718,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772563113693,6.10728623,85.779,85.708,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563113889,10.494,85.757,85.708,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563114097,6.39115123,85.778,85.708,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563114891,10.494,85.757,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772563115194,6.39115123,85.778,85.708,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563116391,10.493,85.768,85.716,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772563116689,6.39115123,85.778,85.708,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563117396,10.492,85.775,85.708,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563117589,6.31457407,85.799,85.711,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563118685,10.491,85.779,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772563118888,10.491,85.779,85.735,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563119994,10.492,85.771,85.715,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563120395,6.22720558,85.782,85.715,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563121194,10.492,85.771,85.715,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563121699,10.491,85.779,85.731,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563123300,10.492,85.772,85.731,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563123502,6.26758562,85.789,85.711,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563124501,6.26758562,85.789,85.732,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563125500,10.493,85.769,85.732,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563125700,6.26758562,85.789,85.732,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563125998,6.31255932,85.808,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772563126202,6.31255932,85.808,85.732,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563126395,8.94357371,85.817,85.707,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1772563126396,8.94357371,85.817,85.741,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563126601,6.31227654,85.827,85.741,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563127297,10.488,85.807,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563127698,8.38957322,85.83,85.772,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563128603,6.37489901,85.839,85.772,8.7915463]
["bitfinex-derivatives","SOLF0:USTF0",1772563129198,6.37489901,85.839,85.751,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563129907,10.74921146,85.871,85.75,8.38291025]
["bitfinex-derivatives","SOLF0:USTF0",1772563129908,6.53923104,85.859,85.781,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563130898,6.53923104,85.859,85.77,8.38291025]
["bitfinex-derivatives","SOLF0:USTF0",1772563130899,10.483,85.849,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772563131404,10.483,85.849,85.798,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563131905,10.484,85.842,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563132205,6.53923104,85.859,85.791,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563132505,10.48,85.868,85.81,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563134305,10.48,85.868,85.815,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563134805,6.72612003,85.869,85.794,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563135007,6.72612003,85.849,85.776,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563137009,6.75730643,85.829,85.751,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563137210,6.75730643,85.829,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772563138012,10.486,85.82,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563139114,10.485,85.829,85.773,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563139814,10.486,85.822,85.775,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563140112,6.78720376,85.829,85.757,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563140615,10.489,85.801,85.757,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563141416,6.76516069,85.828,85.757,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563142210,10.489,85.801,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563142516,6.76516069,85.828,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563143012,8.38291025,85.85,85.77,8.38291025]
["bitfinex-derivatives","SOLF0:USTF0",1772563143217,6.79295052,85.865,85.771,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563143916,6.79295052,85.865,85.799,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563143917,10.483,85.846,85.799,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563144219,6.79295052,85.865,85.799,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563144710,6.79295052,85.865,85.801,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563144911,6.81220988,85.849,85.771,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563145216,6.81220988,85.849,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563146318,6.8228678,85.83,85.771,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563146518,8.38291025,85.85,85.771,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563146519,6.83620281,85.849,85.771,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563147313,6.81261055,85.829,85.751,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563147819,8.93451059,85.843,85.771,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563148017,6.82564454,85.848,85.771,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563148718,10.485,85.833,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563150213,10.484,85.841,85.788,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563150416,8.9475455,85.849,85.788,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563150721,6.77391761,85.865,85.788,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563151317,10.484,85.842,85.788,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563151623,6.77989291,85.859,85.788,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563151812,6.77989291,85.857,85.788,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563152016,6.77989291,85.829,85.766,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563153823,6.77989291,85.829,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563155219,10.486,85.821,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563155628,8.38291025,85.85,85.779,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563155629,8.9475455,85.842,85.779,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563155827,6.41902482,85.848,85.779,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563156521,10.485,85.833,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563156714,10.485,85.833,85.75,8.38291025]
["bitfinex-derivatives","SOLF0:USTF0",1772563156715,6.41902482,85.848,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563156919,6.43039792,85.846,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563157122,6.43039792,85.844,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563157426,6.43222541,85.842,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563157728,6.44386554,85.84,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563157917,10.487,85.815,85.775,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563158724,6.46108125,85.836,85.775,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563158925,6.46108125,85.836,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563159426,8.9475455,85.835,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563159624,6.50456477,85.833,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563159926,6.51500356,85.832,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563160121,6.51433795,85.83,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563160326,6.51433795,85.828,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563160526,15.47291646,85.827,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563160722,10.74921146,85.837,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563160723,6.52537096,85.825,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563160931,10.487,85.813,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772563161133,6.48188611,85.823,85.76,9.47730967]
["bitfinex-derivatives","SOLF0:USTF0",1772563161430,6.49283632,85.818,85.741,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563161631,6.49283632,85.812,85.741,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563161822,8.38291025,85.83,85.741,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563161823,15.44038182,85.811,85.741,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563162023,8.9475455,85.81,85.741,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563162222,10.489,85.795,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563163528,8.9475455,85.807,85.748,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563163729,8.9475455,85.806,85.748,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563164024,8.9475455,85.81,85.748,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563164224,8.9475455,85.809,85.748,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563164425,8.38291025,85.83,85.714,20.999]
["bitfinex-derivatives","SOLF0:USTF0",1772563164426,8.9475455,85.81,85.757,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563164726,8.9475455,85.823,85.757,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563164927,10.8345395,85.829,85.757,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563164928,6.48401747,85.821,85.757,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563165227,6.46766885,85.818,85.757,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563165423,6.46766885,85.816,85.757,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563165628,15.42578765,85.815,85.757,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563165829,8.9475455,85.814,85.757,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563166127,6.4778728,85.812,85.74,8.38291025]
["bitfinex-derivatives","SOLF0:USTF0",1772563166425,8.9475455,85.811,85.736,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563166623,8.9475455,85.823,85.736,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563166827,10.486,85.82,85.767,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563167032,8.9475455,85.819,85.767,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563167235,8.9475455,85.818,85.767,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563167532,8.9475455,85.817,85.767,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563167733,10.8345395,85.828,85.767,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563167734,8.9475455,85.816,85.767,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563167924,8.9475455,85.815,85.767,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563168232,10.487,85.815,85.768,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772563168431,10.487,85.815,85.769,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563168628,8.9475455,85.825,85.769,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563168826,8.9475455,85.824,85.769,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563169025,8.9475455,85.823,85.769,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563169235,10.486,85.819,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563169434,8.9475455,85.818,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563169635,8.9475455,85.817,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563169834,8.9475455,85.816,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563170036,8.9475455,85.815,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563170235,8.9475455,85.814,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563170434,8.9475455,85.813,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563170631,8.9475455,85.812,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563170831,8.9475455,85.811,85.78,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563171037,8.9475455,85.829,85.78,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563171239,10.486,85.825,85.78,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563171438,6.50237368,85.823,85.763,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563171637,8.9475455,85.822,85.763,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563171935,8.9475455,85.821,85.763,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563172135,8.9475455,85.82,85.771,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563172440,8.9475455,85.819,85.771,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563172635,8.9475455,85.818,85.778,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563172835,8.9475455,85.817,85.778,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563173039,10.485,85.83,85.778,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563173335,10.486,85.824,85.778,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563173541,9.0362861,85.823,85.778,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563173839,9.0362861,85.822,85.778,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563174040,9.0362861,85.821,85.778,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563174238,9.0362861,85.82,85.778,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563174539,6.54089846,85.818,85.751,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563174741,21.73471237,85.851,85.751,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563174742,6.54089846,85.809,85.751,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563174932,6.54089846,85.8,85.734,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563175133,6.54089846,85.787,85.711,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563175336,6.55806965,85.781,85.711,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563175533,15.60370507,85.78,85.711,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563175730,6.56741897,85.778,85.711,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563175929,6.56741897,85.776,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772563176238,6.56708608,85.769,85.711,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563176430,10.495,85.75,85.711,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563176831,9.0362861,85.765,85.671,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563177039,8.38291025,85.77,85.671,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563177040,6.57633172,85.763,85.671,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563177237,6.51868796,85.749,85.685,20.54843679]
["bitfinex-derivatives","SOLF0:USTF0",1772563177533,14.44605267,85.789,85.67,8.38291025]
["bitfinex-derivatives","SOLF0:USTF0",1772563177534,9.0362861,85.748,85.671,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563177737,9.0362861,85.765,85.711,20.54543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563177935,6.52783863,85.785,85.712,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563178135,9.01920103,85.784,85.712,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563178440,10.493,85.767,85.713,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563178837,6.53640073,85.78,85.713,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563179038,6.53640073,85.778,85.713,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563179237,6.57469618,85.776,85.713,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563179438,6.58362021,85.774,85.713,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563179739,6.58362021,85.772,85.713,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563180041,14.44605267,85.801,85.69,8.38291025]
["bitfinex-derivatives","SOLF0:USTF0",1772563180042,10.494,85.759,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772563180243,10.494,85.759,85.691,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563180543,9.01920103,85.769,85.691,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563180741,6.59203826,85.786,85.716,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563180938,9.01920103,85.785,85.716,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563181241,6.59203826,85.786,85.716,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563182033,10.492,85.777,85.721,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563182239,9.01920103,85.788,85.721,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563182435,9.01920103,85.802,85.721,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563182637,9.01920103,85.801,85.721,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563182838,9.01920103,85.8,85.721,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563183038,10.49,85.786,85.724,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563183342,6.46417576,85.789,85.724,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563183532,6.47268733,85.787,85.724,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563183736,10.493,85.766,85.707,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563185341,6.48480369,85.771,85.707,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563185641,6.49311844,85.769,85.707,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563185838,6.49311844,85.767,85.707,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563186543,19.20508891,85.79,85.69,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563186544,6.50087997,85.764,85.69,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563186935,6.50087997,85.759,85.69,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563187135,6.50087997,85.757,85.69,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563187346,6.47747657,85.739,85.672,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563187735,10.497,85.729,85.672,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563188443,8.99680516,85.739,85.672,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563188654,8.99680516,85.748,85.672,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563188949,6.50219533,85.757,85.672,10.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1772563189544,16.99619533,85.757,85.7,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563190050,6.50219533,85.757,85.7,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563190446,8.40018045,85.76,85.702,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563190745,6.49837042,85.776,85.702,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563192250,10.494,85.757,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772563192852,10.492,85.774,85.708,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563193253,6.51398233,85.794,85.69,8.40018045]
["bitfinex-derivatives","SOLF0:USTF0",1772563193254,6.51398233,85.794,85.711,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563193451,10.49,85.792,85.741,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563193953,10.49,85.792,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772563194153,10.49,85.792,85.741,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563195854,10.491,85.785,85.741,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563196253,8.40018045,85.8,85.742,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772563196457,10.49,85.794,85.743,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563197554,8.97974223,85.803,85.746,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563197756,6.52082608,85.812,85.746,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563198154,8.40018045,85.82,85.746,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563198458,6.52441314,85.819,85.746,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563199046,10.489,85.8,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563199251,8.97974223,85.819,85.754,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563199450,8.97974223,85.837,85.754,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563199652,6.46571506,85.838,85.754,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563200452,6.46571506,85.838,85.776,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563201262,10.485,85.827,85.776,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563201462,6.46571506,85.838,85.758,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563201957,10.488,85.807,85.758,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563202358,6.47260661,85.839,85.76,8.40018045]
["bitfinex-derivatives","SOLF0:USTF0",1772563202561,6.47260661,85.839,85.761,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563202960,6.47260661,85.839,85.777,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563204361,10.485,85.827,85.777,20.62845315]
["bitfinex-derivatives","SOLF0:USTF0",1772563204962,10.485,85.827,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563205762,10.485,85.827,85.778,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563205963,6.59172784,85.826,85.754,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563207065,10.487,85.814,85.763,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563207368,8.40018045,85.84,85.763,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563207570,10.485,85.827,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563207868,6.58491088,85.845,85.763,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563208569,6.58491088,85.845,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563209264,8.40018045,85.86,85.783,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563209659,8.96312059,85.868,85.817,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772563209859,8.96312059,85.868,85.813,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563209860,6.59758867,85.876,85.813,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563211066,10.481,85.863,85.813,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563211261,6.56646448,85.859,85.794,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563211666,8.40018045,85.88,85.794,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563211973,6.5726366,85.879,85.794,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563212663,6.5726366,85.879,85.796,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563213060,6.57824915,85.859,85.751,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1772563213261,6.61163055,85.831,85.752,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563213871,10.486,85.826,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563214570,14.44605267,85.877,85.738,311.18999862]
["bitfinex-derivatives","SOLF0:USTF0",1772563214571,10.484,85.836,85.782,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563214768,6.6232011,85.851,85.782,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563215868,10.483,85.844,85.791,20.62745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563216068,10.483,85.844,85.792,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563216573,10.484,85.837,85.792,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563219174,10.485,85.83,85.792,10.13745315]
["bitfinex-derivatives","SOLF0:USTF0",1772563219369,6.63868753,85.839,85.751,10.29982989]
["bitfinex-derivatives","SOLF0:USTF0",1772563219572,6.63868753,85.839,85.731,10.29982989]
["bitfinex-derivatives","SOLF0:USTF0",1772563219573,6.64427262,85.799,85.731,10.29982989]
["bitfinex-derivatives","SOLF0:USTF0",1772563219975,6.64427262,85.779,85.691,10.29982989]
["bitfinex-derivatives","SOLF0:USTF0",1772563220371,10.492,85.776,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772563220675,6.66351738,85.797,85.711,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563221076,10.488,85.802,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563221678,10.487,85.811,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772563221976,6.66351738,85.816,85.742,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563222177,10.488,85.804,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563222972,6.66351738,85.816,85.742,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563223475,6.45799537,85.837,85.769,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563224875,6.46769612,85.819,85.749,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563225284,8.94173759,85.838,85.75,8.40018045]
["bitfinex-derivatives","SOLF0:USTF0",1772563225482,6.48446156,85.838,85.751,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563227286,10.487,85.816,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563228287,10.488,85.809,85.751,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563229185,10.488,85.809,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563229891,6.42877059,85.839,85.768,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563230282,10.486,85.819,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563230486,6.42847668,85.838,85.773,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563230682,6.42847668,85.838,85.768,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563230986,14.44605267,85.868,85.75,8.40018045]
["bitfinex-derivatives","SOLF0:USTF0",1772563230987,10.484,85.843,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563231883,6.43316101,85.856,85.785,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563232082,6.43762214,85.839,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563232895,10.487,85.813,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563233099,6.4423512,85.822,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563233290,15.38158212,85.839,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563233486,6.43105192,85.839,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563233689,10.484,85.838,85.789,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563234196,10.485,85.83,85.781,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563234491,15.38158212,85.839,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563235098,6.47040234,85.838,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563235297,6.47040234,85.836,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563235495,10.82217866,85.83,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563235695,8.9505302,85.833,85.765,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563235895,8.9505302,85.84,85.793,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772563236094,6.47483287,85.848,85.785,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563236294,10.485,85.83,85.785,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563236494,6.47892544,85.845,85.785,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563236796,8.9505302,85.844,85.785,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563236991,8.9505302,85.843,85.785,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563237296,10.484,85.838,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563237500,8.9505302,85.837,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563237687,8.9505302,85.836,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563237892,8.9505302,85.835,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563238089,10.485,85.833,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563238297,8.9505302,85.832,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563238498,8.9505302,85.831,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563238698,8.9505302,85.83,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563238899,8.9505302,85.829,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563239099,8.9505302,85.832,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563239301,8.9505302,85.831,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563239495,8.9505302,85.83,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563239701,10.485,85.833,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563240201,10.485,85.831,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563240403,6.47892544,85.845,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563240404,8.9505302,85.844,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772563240595,10.82217866,85.839,85.767,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563240800,8.9505302,85.838,85.767,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563240999,8.9505302,85.837,85.767,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563241200,8.9505302,85.836,85.767,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563241402,6.48177014,85.84,85.767,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563241403,8.9505302,85.835,85.767,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563241704,8.9505302,85.834,85.767,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563241900,8.9505302,85.833,85.767,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563242099,8.9505302,85.832,85.767,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563242398,10.485,85.829,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563242598,6.48177014,85.84,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563242599,8.9505302,85.828,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563242804,8.9505302,85.827,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563243004,6.48177014,85.84,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563243005,8.9505302,85.826,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563243203,8.9505302,85.825,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563243402,8.9505302,85.839,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563243599,8.9505302,85.838,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563243803,8.9505302,85.837,85.788,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563244004,10.485,85.827,85.783,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563244198,8.9505302,85.826,85.783,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563244504,8.9505302,85.825,85.783,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563244705,8.9505302,85.824,85.783,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563245002,8.9505302,85.839,85.783,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563245205,10.485,85.83,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563245399,8.9505302,85.829,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563245599,6.47905373,85.827,85.757,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563245795,6.47905373,85.823,85.757,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563246001,6.47905373,85.821,85.757,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563246295,10.82217866,85.818,85.757,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563246499,8.9505302,85.817,85.757,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563246700,10.82217866,85.834,85.757,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563246701,8.9505302,85.816,85.757,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563246994,8.9505302,85.815,85.757,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563247200,8.9505302,85.814,85.764,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563247502,8.9505302,85.813,85.764,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563247700,8.9505302,85.812,85.766,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563247895,8.9505302,85.828,85.766,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563248101,8.9505302,85.827,85.766,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563248305,8.9505302,85.826,85.766,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563248503,8.9505302,85.825,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563248700,8.9505302,85.824,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563248900,8.9505302,85.823,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563249107,8.9505302,85.827,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563249301,10.486,85.825,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563249507,8.9505302,85.824,85.777,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563249807,8.9505302,85.823,85.777,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772563250008,8.9505302,85.822,85.766,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563250204,8.9505302,85.821,85.766,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563250511,8.9505302,85.831,85.766,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563250702,10.486,85.825,85.766,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563250902,8.9505302,85.824,85.766,10.2266658]
["bitfinex-derivatives","SOLF0:USTF0",1772563251102,8.9505302,85.823,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563251303,8.9505302,85.831,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563251511,8.9505302,85.83,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563251808,8.9505302,85.829,85.781,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563252008,8.9505302,85.828,85.781,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563252311,6.5124242,85.826,85.762,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563252506,10.488,85.808,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772563252710,3.1301004,85.8,85.745,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563252901,8.9505302,85.799,85.745,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563253106,10.489,85.795,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563254308,10.49,85.788,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772563254811,3.1301004,85.79,85.745,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563255208,10.49,85.789,85.745,20.1861721]
["bitfinex-derivatives","SOLF0:USTF0",1772563255409,8.9505302,85.794,85.751,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563255608,8.9505302,85.799,85.751,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563255813,10.49,85.793,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772563257611,10.49,85.793,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772563257814,10.49,85.789,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772563258016,3.1301004,85.78,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772563258216,3.1301004,85.78,85.751,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772563258412,3.1301004,85.78,85.704,21.001]
["bitfinex-derivatives","SOLF0:USTF0",1772563258413,9.03396468,85.796,85.752,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563258811,10.489,85.797,85.752,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563259010,9.03396468,85.796,85.752,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563259215,10.489,85.797,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563260118,10.488,85.805,85.757,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563260506,9.03396468,85.809,85.757,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563260710,10.488,85.806,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772563260911,9.03396468,85.805,85.757,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563261111,3.1301004,85.8,85.757,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563261812,10.489,85.798,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563262007,9.03396468,85.805,85.759,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563262212,9.03396468,85.822,85.78,3.1301004]
["bitfinex-derivatives","SOLF0:USTF0",1772563262409,3.1301004,85.84,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563262613,9.03396468,85.839,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563262813,9.03396468,85.838,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563263015,9.03396468,85.837,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563263215,10.485,85.834,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563263418,3.1301004,85.82,85.764,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563263817,3.1301004,85.82,85.771,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563264116,9.03396468,85.819,85.771,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563264321,19.52096468,85.818,85.779,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772563264519,3.1301004,85.84,85.781,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563264721,9.04440553,85.839,85.781,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563264916,9.04440553,85.838,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563265122,3.1301004,85.83,85.781,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563265323,9.04440553,85.829,85.781,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563265521,9.04440553,85.828,85.781,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563265722,10.486,85.82,85.781,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563265917,9.04440553,85.819,85.781,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563266225,9.04440553,85.837,85.79,3.1301004]
["bitfinex-derivatives","SOLF0:USTF0",1772563266426,9.04440553,85.836,85.79,3.1301004]
["bitfinex-derivatives","SOLF0:USTF0",1772563266626,9.04440553,85.835,85.79,3.1301004]
["bitfinex-derivatives","SOLF0:USTF0",1772563266819,9.04440553,85.834,85.79,3.1301004]
["bitfinex-derivatives","SOLF0:USTF0",1772563267020,9.04440553,85.833,85.79,12.8212725]
["bitfinex-derivatives","SOLF0:USTF0",1772563267220,9.04440553,85.832,85.791,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563267524,3.1301004,85.84,85.791,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563267726,9.04440553,85.839,85.791,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563267925,9.04440553,85.838,85.791,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563268125,3.1301004,85.84,85.791,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563268126,9.04440553,85.837,85.791,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563268426,9.04440553,85.846,85.801,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563268626,9.04440553,85.849,85.801,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563268827,9.04440553,85.848,85.801,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563269017,9.04440553,85.847,85.801,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563269219,9.04440553,85.849,85.801,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563269420,9.04440553,85.848,85.801,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563269620,9.04440553,85.849,85.801,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563269819,9.04440553,85.848,85.801,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563270019,10.483,85.848,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772563270226,9.04440553,85.847,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772563270422,9.04440553,85.846,85.802,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772563270626,3.1301004,85.86,85.811,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563271225,3.1301004,85.87,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772563271432,9.04440553,85.869,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772563271732,9.04440553,85.868,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772563271934,9.04440553,85.867,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772563272123,9.04440553,85.872,85.83,3.1301004]
["bitfinex-derivatives","SOLF0:USTF0",1772563272326,3.1301004,85.88,85.831,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563272528,9.04440553,85.879,85.831,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563272729,9.04440553,85.878,85.831,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563273031,9.04440553,85.877,85.831,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563273228,10.479,85.877,85.831,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563274331,3.1301004,85.87,85.827,20.1761721]
["bitfinex-derivatives","SOLF0:USTF0",1772563274533,10.48,85.875,85.827,20.1761721]
["bitfinex-derivatives","SOLF0:USTF0",1772563275131,10.48,85.868,85.827,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563278326,3.1301004,85.87,85.827,9.6911721]
["bitfinex-derivatives","SOLF0:USTF0",1772563278531,3.1301004,85.86,85.813,9.54876171]
["bitfinex-derivatives","SOLF0:USTF0",1772563278929,3.1301004,85.88,85.821,9.54876171]
["bitfinex-derivatives","SOLF0:USTF0",1772563280438,3.1301004,85.87,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772563280638,3.1301004,85.88,85.831,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563281134,10.48,85.87,85.831,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563281733,9.04440553,85.896,85.841,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563281938,9.04440553,85.896,85.8,20.978]
["bitfinex-derivatives","SOLF0:USTF0",1772563281939,3.1301004,85.9,85.85,13.42916194]
["bitfinex-derivatives","SOLF0:USTF0",1772563283035,3.1301004,85.9,85.773,163.216]
["bitfinex-derivatives","SOLF0:USTF0",1772563283036,3.1301004,85.87,85.821,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563283241,3.1301004,85.86,85.821,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563284541,10.481,85.867,85.821,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563285136,10.479,85.877,85.831,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563285339,3.1301004,85.88,85.831,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563285736,6.68624056,85.869,85.82,3.1301004]
["bitfinex-derivatives","SOLF0:USTF0",1772563285941,6.68624056,85.869,85.814,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563286238,3.1301004,85.88,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772563286543,6.68624056,85.885,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772563286742,3.1301004,85.88,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772563287142,10.479,85.878,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772563287540,3.1301004,85.88,85.831,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563287941,3.1301004,85.87,85.831,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563288543,3.1301004,85.86,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772563288847,3.1301004,85.85,85.815,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563289046,3.1301004,85.85,85.797,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563289437,3.1301004,85.85,85.802,20.78706154]
["bitfinex-derivatives","SOLF0:USTF0",1772563290143,10.483,85.849,85.802,20.78706154]
["bitfinex-derivatives","SOLF0:USTF0",1772563290342,3.1301004,85.85,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772563290547,3.1301004,85.85,85.808,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563291443,3.1301004,85.85,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772563292243,13.6131004,85.85,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772563292448,3.1301004,85.84,85.791,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563292743,10.484,85.836,85.791,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563292947,3.1301004,85.82,85.774,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563293246,3.1301004,85.81,85.76,13.42916194]
["bitfinex-derivatives","SOLF0:USTF0",1772563293453,10.489,85.802,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772563293647,3.1301004,85.81,85.762,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563293948,10.487,85.818,85.774,20.79106154]
["bitfinex-derivatives","SOLF0:USTF0",1772563294139,3.1301004,85.83,85.781,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563294648,6.22514652,85.846,85.783,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563295544,6.22514652,85.846,85.784,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563297141,6.22514652,85.846,85.788,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563297547,6.01154169,85.862,85.788,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563298442,10.482,85.853,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772563298852,10.482,85.853,85.802,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563299049,10.483,85.846,85.802,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563299448,6.01154169,85.862,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772563299652,5.96439317,85.878,85.811,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563300148,5.96439317,85.878,85.816,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563301252,10.48,85.871,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772563301852,10.48,85.871,85.816,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563302058,10.481,85.863,85.819,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563303153,5.7593242,85.876,85.819,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563303358,5.7593242,85.869,85.781,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563303657,5.73624198,85.867,85.781,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563303865,5.73624198,85.865,85.781,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563304057,10.483,85.851,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772563305052,10.482,85.859,85.813,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772563305253,5.71448849,85.88,85.801,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563305653,10.481,85.864,85.821,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563306361,9.02670097,85.876,85.821,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563306658,9.02670097,85.875,85.821,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563306856,9.02670097,85.874,85.821,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563307155,9.02670097,85.873,85.823,20.78506154]
["bitfinex-derivatives","SOLF0:USTF0",1772563307353,9.02670097,85.872,85.823,10.29906154]
["bitfinex-derivatives","SOLF0:USTF0",1772563307660,10.48,85.871,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772563307854,9.02670097,85.87,85.83,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772563308455,10.48,85.871,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563308660,9.02670097,85.87,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563308857,9.02670097,85.869,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563309059,9.02670097,85.868,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563309257,9.02670097,85.867,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563309461,9.02670097,85.866,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563309660,10.48,85.871,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563309661,9.02670097,85.87,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563309863,9.02670097,85.869,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563310061,9.02670097,85.87,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563310263,10.48,85.868,85.831,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563310566,5.64471181,85.864,85.804,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563310758,5.64471181,85.862,85.804,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563311064,16.50991054,85.859,85.804,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563311368,5.76942222,85.857,85.787,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563311559,5.74857254,85.855,85.787,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563311759,5.74857254,85.853,85.787,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563312060,5.74857254,85.851,85.787,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563312257,10.484,85.837,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772563312963,10.483,85.845,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772563313166,9.04503244,85.844,85.787,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563313366,5.73827886,85.842,85.787,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563313557,5.71788717,85.833,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563313753,9.04503244,85.832,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563314059,10.485,85.829,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563314259,9.04503244,85.828,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563314564,9.04503244,85.827,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563314754,9.04503244,85.826,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563314959,9.04503244,85.825,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563315154,5.71788717,85.833,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563315155,9.04503244,85.824,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563315355,9.04503244,85.823,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563315562,5.62221837,85.831,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563315762,9.04503244,85.83,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563315963,9.04503244,85.829,85.77,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563316158,9.04503244,85.83,85.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772563316360,9.04503244,85.83,85.739,20.993]
["bitfinex-derivatives","SOLF0:USTF0",1772563316361,5.62364788,85.828,85.761,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563316560,10.484,85.84,85.787,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563316765,9.0399429,85.839,85.787,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563316965,9.0399429,85.838,85.787,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563317161,10.86519873,85.85,85.75,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563317162,5.61844223,85.819,85.75,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563317460,5.61844223,85.817,85.75,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563317657,5.59900891,85.815,85.75,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563317867,10.489,85.795,85.75,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563318059,5.59900891,85.793,85.721,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563318261,5.60039059,85.791,85.721,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563318465,14.42590083,85.817,85.693,21.004]
["bitfinex-derivatives","SOLF0:USTF0",1772563318466,5.60039059,85.808,85.744,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563319068,9.03201237,85.818,85.746,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563319269,5.49330063,85.818,85.746,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563319564,5.49330063,85.816,85.746,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563319863,10.489,85.797,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772563320068,14.5063273,85.813,85.748,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563320267,5.47431493,85.813,85.748,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563320565,5.47431493,85.813,85.759,20.06600836]
["bitfinex-derivatives","SOLF0:USTF0",1772563321268,5.47431493,85.813,85.741,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563321467,5.76810388,85.811,85.741,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563321669,5.74963186,85.81,85.741,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563322564,5.73237852,85.808,85.721,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563322768,5.73237852,85.806,85.721,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563322964,10.49,85.787,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772563323267,5.73237852,85.804,85.739,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563324368,10.489,85.795,85.742,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772563324768,5.73237852,85.804,85.739,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563325472,10.49,85.788,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772563326571,10.491,85.781,85.739,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563326772,5.57789824,85.789,85.739,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563327473,10.493,85.769,85.721,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563328065,10.493,85.763,85.721,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563328270,10.493,85.763,85.708,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772563329273,10.493,85.763,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772563329475,5.56056133,85.768,85.716,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563329675,5.52992943,85.784,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772563329968,5.52992943,85.799,85.736,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563330170,5.52992943,85.799,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772563330374,5.52992943,85.799,85.736,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563331368,10.49,85.791,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772563332769,10.491,85.784,85.738,20.06800836]
["bitfinex-derivatives","SOLF0:USTF0",1772563332974,5.52992943,85.799,85.715,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563333880,10.491,85.785,85.737,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563334880,10.491,85.779,85.737,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563335880,5.37572353,85.798,85.737,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563336089,10.49,85.789,85.74,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563336285,5.37572353,85.798,85.74,9.57200836]
["bitfinex-derivatives","SOLF0:USTF0",1772563337289,10.491,85.783,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772563337886,5.15759187,85.778,85.705,9.38602024]
["bitfinex-derivatives","SOLF0:USTF0",1772563338491,3.13473389,85.76,85.706,9.38602024]
["bitfinex-derivatives","SOLF0:USTF0",1772563338991,13.62973389,85.75,85.706,9.38602024]
["bitfinex-derivatives","SOLF0:USTF0",1772563339789,10.495,85.75,85.706,9.38602024]
["bitfinex-derivatives","SOLF0:USTF0",1772563341992,10.494,85.761,85.72,3.13473389]
["bitfinex-derivatives","SOLF0:USTF0",1772563342787,10.494,85.761,85.711,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563343094,10.492,85.77,85.721,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563343394,4.75964051,85.769,85.721,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563344987,4.75964051,85.769,85.722,20.30057891]
["bitfinex-derivatives","SOLF0:USTF0",1772563345192,4.75964051,85.769,85.722,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563345688,4.75964051,85.769,85.71,3.13473389]
["bitfinex-derivatives","SOLF0:USTF0",1772563345689,10.494,85.756,85.71,3.13473389]
["bitfinex-derivatives","SOLF0:USTF0",1772563346195,10.494,85.756,85.711,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563346497,10.494,85.756,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772563346993,10.494,85.756,85.712,20.30157891]
["bitfinex-derivatives","SOLF0:USTF0",1772563347400,10.493,85.763,85.715,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563348097,8.98555636,85.789,85.69,8.3946816]
["bitfinex-derivatives","SOLF0:USTF0",1772563348098,4.66858236,85.786,85.72,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563348796,4.66858236,85.786,85.725,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563350389,4.66858236,85.786,85.71,8.3946816]
["bitfinex-derivatives","SOLF0:USTF0",1772563350390,4.66858236,85.786,85.727,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563351301,10.491,85.781,85.732,20.29957891]
["bitfinex-derivatives","SOLF0:USTF0",1772563353200,10.492,85.775,85.732,20.29957891]
["bitfinex-derivatives","SOLF0:USTF0",1772563353796,10.492,85.775,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772563354400,10.492,85.775,85.733,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563355300,10.492,85.775,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772563356304,10.492,85.775,85.733,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563356497,10.491,85.782,85.733,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563357097,13.5278228,85.8,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563357295,4.53978917,85.798,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563357496,8.98803363,85.804,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563357705,10.491,85.78,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563357905,4.52774637,85.788,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563358202,8.98803363,85.787,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563358405,8.98803363,85.786,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563358605,4.52774637,85.788,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563359005,8.98803363,85.787,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563359202,8.98803363,85.786,85.741,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563359408,4.39737618,85.784,85.725,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563359605,4.39737618,85.782,85.725,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563359804,10.493,85.769,85.725,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563360307,8.98803363,85.768,85.725,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563360507,8.98803363,85.767,85.725,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563360708,10.492,85.777,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772563360909,9.06386573,85.776,85.729,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563361105,9.06386573,85.775,85.729,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563361298,9.06386573,85.774,85.729,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563361502,9.06386573,85.773,85.729,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563361703,9.06386573,85.772,85.729,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563361904,4.38565702,85.78,85.729,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563362105,9.06833782,85.779,85.729,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563362304,9.06833782,85.778,85.729,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563362509,9.06833782,85.777,85.729,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563362805,10.493,85.762,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772563363010,9.06833782,85.761,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772563363307,4.40753692,85.745,85.681,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563363604,8.3946816,85.75,85.651,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563363605,4.39623891,85.736,85.651,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563363909,4.39623891,85.736,85.69,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563363910,10.497,85.733,85.69,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563364110,9.06833782,85.732,85.69,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563364308,10.497,85.733,85.69,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563364309,9.06833782,85.731,85.69,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563364508,10.497,85.733,85.69,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563364709,9.07498391,85.732,85.69,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563364906,10.497,85.733,85.69,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563364907,9.07498391,85.731,85.69,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563365210,3.79066565,85.729,85.651,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563365408,3.79066565,85.727,85.651,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563365709,9.07498391,85.726,85.651,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563365916,9.07498391,85.725,85.651,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563366105,9.07498391,85.724,85.651,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563366309,10.498,85.722,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772563366504,9.07498391,85.721,85.67,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563366809,9.07498391,85.72,85.67,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563367003,10.499,85.718,85.67,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563367808,9.07498391,85.723,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772563368008,9.07498391,85.722,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772563368210,3.76519081,85.72,85.67,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563368409,8.3946816,85.73,85.67,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563368410,3.76519081,85.718,85.67,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563368715,3.13790576,85.71,85.67,9.80257891]
["bitfinex-derivatives","SOLF0:USTF0",1772563370113,10.5,85.708,85.66,3.13790576]
["bitfinex-derivatives","SOLF0:USTF0",1772563370413,3.13790576,85.7,85.655,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563371007,3.13790576,85.7,85.608,21.025]
["bitfinex-derivatives","SOLF0:USTF0",1772563371008,3.13790576,85.71,85.661,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563371413,10.5,85.709,85.661,20.03661359]
["bitfinex-derivatives","SOLF0:USTF0",1772563372205,10.499,85.719,85.671,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563372604,3.88852204,85.732,85.671,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563372806,3.1370024,85.73,85.671,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563373211,3.1370024,85.73,85.68,3.1370024]
["bitfinex-derivatives","SOLF0:USTF0",1772563373610,3.1370024,85.73,85.681,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563373916,3.1370024,85.73,85.682,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563374611,3.1370024,85.75,85.691,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563374817,4.30968795,85.739,85.691,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563375219,10.497,85.732,85.691,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563375412,3.1370024,85.73,85.691,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563375814,10.497,85.737,85.691,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563376014,4.30968795,85.739,85.691,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563377318,10.496,85.738,85.691,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563377821,10.496,85.738,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772563378520,10.496,85.738,85.691,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563379818,10.496,85.738,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772563380019,10.496,85.738,85.694,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563380221,3.1370024,85.76,85.71,3.1370024]
["bitfinex-derivatives","SOLF0:USTF0",1772563380521,20.978,85.799,85.669,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1772563380522,3.1370024,85.78,85.73,3.1370024]
["bitfinex-derivatives","SOLF0:USTF0",1772563381026,10.491,85.778,85.73,3.1370024]
["bitfinex-derivatives","SOLF0:USTF0",1772563381220,4.74885036,85.78,85.74,3.1370024]
["bitfinex-derivatives","SOLF0:USTF0",1772563381423,9.0472204,85.792,85.741,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563381620,9.0472204,85.791,85.741,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563381816,10.491,85.78,85.741,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563382021,4.82333776,85.779,85.723,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563382215,4.82333776,85.779,85.73,12.66761599]
["bitfinex-derivatives","SOLF0:USTF0",1772563382426,4.82333776,85.779,85.731,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563383224,10.492,85.776,85.731,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563384422,10.492,85.776,85.733,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563386628,9.04625146,85.789,85.733,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563386828,9.04625146,85.808,85.733,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563387131,9.04625146,85.808,85.73,8.39079787]
["bitfinex-derivatives","SOLF0:USTF0",1772563387132,10.489,85.801,85.75,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563387722,10.489,85.801,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772563387925,10.489,85.801,85.753,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563388726,4.73766154,85.809,85.756,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563388925,9.04625146,85.813,85.756,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563389127,4.79175463,85.826,85.756,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563389528,4.80762028,85.815,85.756,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563390132,8.39079787,85.83,85.756,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563390332,4.79918844,85.831,85.756,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563390727,10.486,85.823,85.766,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563391627,10.487,85.816,85.766,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563391831,4.79918844,85.831,85.766,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563392631,4.90717211,85.864,85.791,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563393337,10.481,85.861,85.809,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563394230,10.481,85.861,85.811,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563394439,10.79338297,85.895,85.811,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563394440,5.05224308,85.88,85.811,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563395037,5.05224308,85.88,85.83,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563395235,5.05224308,85.88,85.81,8.39079787]
["bitfinex-derivatives","SOLF0:USTF0",1772563395236,5.05224308,85.88,85.811,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563395430,192.29979787,85.91,85.794,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563395431,10.482,85.855,85.794,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563395730,8.39079787,85.85,85.794,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563395933,5.14278742,85.849,85.794,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563396136,10.484,85.837,85.794,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563397735,10.485,85.828,85.777,9.53061359]
["bitfinex-derivatives","SOLF0:USTF0",1772563397932,5.74219963,85.867,85.779,9.43822481]
["bitfinex-derivatives","SOLF0:USTF0",1772563398137,10.481,85.866,85.779,9.43822481]
["bitfinex-derivatives","SOLF0:USTF0",1772563398337,5.74219963,85.867,85.779,9.43822481]
["bitfinex-derivatives","SOLF0:USTF0",1772563398637,5.74219963,85.867,85.798,9.43822481]
["bitfinex-derivatives","SOLF0:USTF0",1772563399339,5.74219963,85.867,85.812,9.43822481]
["bitfinex-derivatives","SOLF0:USTF0",1772563400133,5.64114507,85.849,85.751,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563400334,5.64156596,85.829,85.751,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563400639,5.64156596,85.829,85.762,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563401334,10.487,85.817,85.762,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563401838,5.64156596,85.829,85.765,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563402540,5.64346965,85.819,85.765,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563402738,5.64346965,85.819,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772563402739,5.64346965,85.819,85.749,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563403631,5.60971574,85.799,85.711,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563405143,5.59618682,85.779,85.711,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563405744,10.492,85.771,85.714,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563406139,10.492,85.771,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772563406339,10.492,85.771,85.716,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563406541,10.491,85.778,85.716,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563407248,10.49,85.787,85.727,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563408044,5.5620819,85.797,85.727,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563408243,5.55563362,85.779,85.727,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563408446,5.55563362,85.779,85.691,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563408642,5.54915659,85.756,85.706,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563408948,5.54915659,85.756,85.671,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563410046,10.495,85.748,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772563410243,8.39079787,85.76,85.698,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563410444,5.54113448,85.759,85.677,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563410641,8.97512496,85.795,85.677,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563410642,10.498,85.727,85.677,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563411151,5.53487399,85.737,85.653,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563411945,5.53624401,85.721,85.656,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563412450,10.5,85.712,85.656,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563413749,5.57419814,85.707,85.622,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563413946,5.57419814,85.716,85.631,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563414154,5.5742925,85.736,85.651,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563414453,5.5742925,85.736,85.67,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563414643,5.5742925,85.736,85.62,2.03129241]
["bitfinex-derivatives","SOLF0:USTF0",1772563414644,5.5742925,85.736,85.653,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563414846,5.56821577,85.729,85.654,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563415448,5.56821577,85.729,85.656,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563415849,10.5,85.708,85.656,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563416152,5.68524832,85.712,85.656,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563416749,10.5,85.711,85.656,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563416949,5.67940077,85.71,85.656,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563417346,5.67940077,85.71,85.658,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563417654,5.77675906,85.727,85.658,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563418346,10.499,85.717,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772563418544,5.77095928,85.749,85.667,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563419249,5.77095928,85.749,85.68,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563419750,10.497,85.731,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772563420150,10.497,85.731,85.68,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563420848,10.497,85.731,85.66,8.39079787]
["bitfinex-derivatives","SOLF0:USTF0",1772563420849,8.39079787,85.73,85.661,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563421052,5.72464244,85.729,85.661,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563421461,5.72287019,85.71,85.631,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563421955,5.71716095,85.727,85.662,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563422253,5.71719401,85.746,85.662,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563422456,5.71719401,85.746,85.684,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563422650,5.71151933,85.769,85.684,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563423057,5.71151933,85.752,85.695,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772563423255,5.71151933,85.752,85.696,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563423755,10.495,85.749,85.698,19.44406879]
["bitfinex-derivatives","SOLF0:USTF0",1772563424458,5.71151933,85.752,85.67,8.39079787]
["bitfinex-derivatives","SOLF0:USTF0",1772563424459,5.71151933,85.752,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772563424957,5.71151933,85.752,85.699,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563425757,10.496,85.744,85.699,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563426258,8.39079787,85.77,85.702,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563426259,5.63036201,85.769,85.702,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563426857,10.494,85.753,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772563427058,5.63036201,85.769,85.704,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563427562,10.495,85.745,85.694,8.94306879]
["bitfinex-derivatives","SOLF0:USTF0",1772563428255,10.495,85.753,85.696,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563428958,10.495,85.746,85.696,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563429153,5.6734031,85.754,85.696,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563429358,5.64948883,85.749,85.661,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563429559,10.498,85.724,85.676,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563430767,10.497,85.732,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772563431958,10.498,85.725,85.677,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563432555,10.498,85.725,85.66,8.39079787]
["bitfinex-derivatives","SOLF0:USTF0",1772563432556,10.498,85.725,85.68,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563432760,10.497,85.733,85.68,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563433162,5.61276475,85.751,85.698,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563434258,5.61922495,85.768,85.7,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563434965,10.495,85.749,85.701,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772563435164,5.61922495,85.768,85.701,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563435561,5.61922495,85.768,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772563437364,10.495,85.746,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772563438470,5.71228261,85.752,85.681,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563439165,10.497,85.731,85.681,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563439466,5.71228261,85.752,85.681,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563440166,10.497,85.732,85.683,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563440362,5.70712212,85.749,85.666,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563440666,5.70712212,85.729,85.666,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563440864,10.5,85.706,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772563441063,5.70266953,85.712,85.651,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563441365,5.68603426,85.709,85.633,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563441667,5.68155098,85.689,85.633,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563442164,5.68155098,85.689,85.582,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1772563442165,5.68156124,85.669,85.601,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563442363,10.505,85.668,85.603,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563442567,5.68156124,85.669,85.603,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563443972,10.506,85.657,85.603,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563444267,10.506,85.657,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772563444268,5.48972114,85.656,85.561,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563444661,5.48972114,85.656,85.595,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563445469,5.49090912,85.649,85.579,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563445662,5.4866594,85.629,85.579,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563445862,5.4866594,85.629,85.541,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563446266,10.511,85.622,85.567,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563446667,5.48252707,85.622,85.567,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563446868,8.40035203,85.61,85.541,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563447169,5.48252707,85.609,85.541,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563447865,5.46967325,85.589,85.501,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563448371,8.40035203,85.59,85.49,8.40035203]
["bitfinex-derivatives","SOLF0:USTF0",1772563448372,15.98572335,85.575,85.508,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563448568,5.46972335,85.574,85.508,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563449068,5.46571993,85.569,85.508,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563449460,5.46571993,85.569,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563449663,8.40035203,85.57,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563449664,5.27030028,85.568,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563449871,8.40035203,85.57,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563450068,5.26628663,85.558,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563450466,5.26637714,85.549,85.475,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563450769,14.34398398,85.596,85.474,508.30681034]
["bitfinex-derivatives","SOLF0:USTF0",1772563450770,5.26242111,85.567,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563451168,15.78042111,85.566,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563451971,5.26242111,85.566,85.505,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563452365,5.0972914,85.586,85.511,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563452565,5.0972914,85.586,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563452868,5.0972914,85.586,85.528,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563453273,5.00734542,85.605,85.528,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563453473,5.00734542,85.589,85.481,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563453663,5.00734542,85.589,85.501,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563453875,449.20094116,85.606,85.525,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563454366,449.20094116,85.606,85.52,8.40035203]
["bitfinex-derivatives","SOLF0:USTF0",1772563454367,10.513,85.604,85.529,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563454572,5.00369793,85.603,85.529,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563455768,10.513,85.599,85.531,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563456076,10.513,85.599,85.446,163.839]
["bitfinex-derivatives","SOLF0:USTF0",1772563456077,5.21476107,85.569,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563456376,8.40035203,85.55,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563456572,5.2112786,85.549,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563457071,10.52,85.547,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563457376,5.2112786,85.549,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563457570,5.41103386,85.547,85.491,9.34969956]
["bitfinex-derivatives","SOLF0:USTF0",1772563458272,5.42576293,85.535,85.474,517.69934028]
["bitfinex-derivatives","SOLF0:USTF0",1772563458574,5.42576293,85.535,85.475,9.39252994]
["bitfinex-derivatives","SOLF0:USTF0",1772563458775,10.521,85.534,85.475,9.39252994]
["bitfinex-derivatives","SOLF0:USTF0",1772563458977,15.94309645,85.534,85.475,9.39252994]
["bitfinex-derivatives","SOLF0:USTF0",1772563459165,5.42209645,85.534,85.475,9.39252994]
["bitfinex-derivatives","SOLF0:USTF0",1772563459474,5.42209645,85.534,85.474,508.30681034]
["bitfinex-derivatives","SOLF0:USTF0",1772563459475,5.45375775,85.549,85.485,9.39252994]
["bitfinex-derivatives","SOLF0:USTF0",1772563459671,8.40035203,85.56,85.485,9.39252994]
["bitfinex-derivatives","SOLF0:USTF0",1772563459875,8.40035203,85.58,85.491,9.39252994]
["bitfinex-derivatives","SOLF0:USTF0",1772563460077,5.45003585,85.586,85.491,9.39252994]
["bitfinex-derivatives","SOLF0:USTF0",1772563460279,5.45003585,85.586,85.517,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563460966,10.516,85.581,85.517,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563461170,10.516,85.581,85.517,4.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563461380,5.45003585,85.586,85.517,4.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563461576,10.517,85.572,85.517,4.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563462571,9.17008592,85.583,85.517,15.40486566]
["bitfinex-derivatives","SOLF0:USTF0",1772563462773,9.17008592,85.583,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563463175,9.17008592,85.583,85.524,19.40486566]
["bitfinex-derivatives","SOLF0:USTF0",1772563463374,9.17008592,85.602,85.525,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563463769,9.17008592,85.601,85.533,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563465176,9.17008592,85.601,85.51,8.40035203]
["bitfinex-derivatives","SOLF0:USTF0",1772563465177,10.514,85.597,85.535,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563465575,8.40035203,85.6,85.535,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563465772,9.17008592,85.599,85.535,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563466773,10.514,85.592,85.535,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563467779,163.461,85.645,85.51,8.40035203]
["bitfinex-derivatives","SOLF0:USTF0",1772563467780,9.17008592,85.616,85.537,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563468375,9.17008592,85.605,85.537,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563468779,9.17008592,85.599,85.511,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563469375,10.516,85.58,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563469573,9.17008592,85.599,85.531,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563469979,10.514,85.595,85.544,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563470182,9.17008592,85.599,85.544,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563470384,10.513,85.598,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563470578,9.17008592,85.597,85.526,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563471279,9.17008592,85.597,85.544,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563471479,9.17008592,85.614,85.544,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563471679,9.17008592,85.605,85.544,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563472281,10.513,85.599,85.546,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563472485,9.17008592,85.605,85.546,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563472986,10.514,85.591,85.546,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563473880,10.513,85.6,85.546,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563474078,9.17008592,85.605,85.546,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563475381,8.40035203,85.62,85.549,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563475583,9.17008592,85.649,85.561,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563476386,10.511,85.621,85.569,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563476589,8.40035203,85.65,85.515,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1772563476590,9.17008592,85.629,85.551,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563476984,8.40035203,85.63,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563476985,10.513,85.6,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563478188,10.512,85.608,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772563478388,9.17008592,85.613,85.551,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563478989,10.515,85.588,85.551,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563479390,10.514,85.596,85.551,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563479583,9.17008592,85.613,85.551,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563480390,9.17008592,85.609,85.551,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563480588,9.17008592,85.609,85.534,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563481200,9.17008592,85.589,85.534,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563482092,9.17008592,85.606,85.534,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563482996,10.514,85.592,85.539,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563483788,9.17008592,85.627,85.566,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563484900,10.509,85.632,85.584,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563485100,9.17008592,85.638,85.561,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563485798,10.511,85.621,85.561,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563486003,9.17008592,85.638,85.561,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563486304,18.1649763,85.638,85.561,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563486499,8.99489038,85.648,85.587,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563486698,8.99489038,85.655,85.587,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563486999,8.99489038,85.654,85.587,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563487200,8.99489038,85.653,85.587,8.88186566]
["bitfinex-derivatives","SOLF0:USTF0",1772563487400,8.99489038,85.652,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772563487602,8.99489038,85.651,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772563487799,8.99489038,85.65,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772563487995,10.508,85.641,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563488396,8.99489038,85.647,85.597,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772563488596,22.61382745,85.67,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563488597,8.99489038,85.652,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563488798,9.08773221,85.65,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563489003,18.08262259,85.649,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563489204,9.08773221,85.647,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563489402,18.08262259,85.646,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563489602,8.99489038,85.645,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563489801,8.99489038,85.644,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563490003,8.99489038,85.643,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563490305,10.51,85.629,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563490602,9.08773221,85.644,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563490793,8.99489038,85.643,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563490993,8.99489038,85.642,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563491198,8.99489038,85.641,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563491397,8.99489038,85.64,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563491596,8.99489038,85.639,85.588,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563491801,9.08773221,85.619,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563492000,10.513,85.599,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563492806,10.513,85.599,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563492807,9.08773221,85.613,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563493005,9.08773221,85.611,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563493301,8.40035203,85.6,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563493503,8.99489038,85.608,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563493708,8.99489038,85.612,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563493909,8.99489038,85.611,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563494111,8.99489038,85.61,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563494306,9.08773221,85.618,85.554,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563494501,10.511,85.618,85.576,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563494811,8.99489038,85.635,85.576,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563495011,9.08773221,85.636,85.576,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563495012,8.99489038,85.634,85.576,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563495310,8.99489038,85.633,85.576,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563495513,8.99489038,85.632,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563495715,8.99489038,85.631,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563495908,8.99489038,85.635,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563496106,8.99489038,85.634,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563496306,10.51,85.628,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563496508,8.99489038,85.632,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563496808,10.51,85.629,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563497512,8.99489038,85.635,85.591,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563497810,10.509,85.638,85.591,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563499706,10.509,85.632,85.591,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563500109,9.08773221,85.646,85.591,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563500412,10.509,85.633,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772563501113,9.08773221,85.646,85.55,8.42279242]
["bitfinex-derivatives","SOLF0:USTF0",1772563501114,9.08773221,85.646,85.552,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563501310,9.08773221,85.609,85.552,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563501907,10.515,85.582,85.532,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563502507,8.42279242,85.61,85.532,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563502508,10.516,85.576,85.532,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563502710,9.08773221,85.589,85.49,8.42279242]
["bitfinex-derivatives","SOLF0:USTF0",1772563503014,9.08773221,85.589,85.496,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563503310,8.99489038,85.601,85.537,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563503515,9.08773221,85.607,85.537,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563504019,10.514,85.595,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563504216,9.08773221,85.605,85.537,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563504415,9.08773221,85.603,85.537,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563504616,9.08773221,85.601,85.537,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563504816,9.08773221,85.599,85.537,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563505112,10.516,85.581,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563505315,10.516,85.581,85.537,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563505517,9.08773221,85.589,85.501,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563505718,9.08773221,85.589,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563505918,10.6587585,85.616,85.54,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563506120,9.06572079,85.609,85.54,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563506417,9.08773221,85.607,85.54,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563506616,19.72447929,85.606,85.54,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563506816,10.515,85.588,85.54,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563507315,21.26874814,85.626,85.54,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563507316,9.06572079,85.587,85.54,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563507519,10.516,85.576,85.54,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563507713,9.06572079,85.575,85.501,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563507913,9.06572079,85.583,85.501,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563508112,9.08773221,85.581,85.519,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563508316,9.06572079,85.58,85.519,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563508616,9.08773221,85.578,85.519,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563508815,9.08773221,85.569,85.496,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563509321,8.42279242,85.55,85.496,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563509816,9.06572079,85.549,85.496,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563510028,9.06572079,85.548,85.496,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563510219,9.08773221,85.548,85.496,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563510621,9.08773221,85.526,85.459,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563510813,17.51052463,85.51,85.421,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563511015,9.06572079,85.521,85.473,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563511320,9.08773221,85.568,85.481,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563511522,10.516,85.575,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563511718,9.08773221,85.587,85.501,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563511719,18.15047917,85.582,85.501,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563511915,9.06274696,85.581,85.501,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563512115,9.08773221,85.582,85.501,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563512320,9.08773221,85.597,85.531,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563512517,9.08773221,85.595,85.531,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563512819,18.15047917,85.595,85.531,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563513019,9.08773221,85.595,85.531,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563513221,9.08773221,85.595,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563513412,9.08773221,85.595,85.539,19.74930062]
["bitfinex-derivatives","SOLF0:USTF0",1772563513615,9.08773221,85.595,85.539,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563513818,10.515,85.586,85.539,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563514016,10.515,85.586,85.449,163.833]
["bitfinex-derivatives","SOLF0:USTF0",1772563514017,8.73730021,85.584,85.502,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563514220,8.73730021,85.582,85.502,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563514419,8.73739025,85.581,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563514617,8.73739025,85.579,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563514816,8.73529997,85.577,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563515016,9.06274696,85.576,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563515219,10.6587585,85.569,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563515420,8.73816404,85.572,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563515621,17.800911,85.572,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563515921,8.73816404,85.572,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563516124,8.73616901,85.57,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563516624,10.516,85.577,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563516822,8.73418554,85.578,85.511,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563517425,8.73418554,85.578,85.491,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563517622,8.75323385,85.576,85.491,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563517822,8.75131268,85.574,85.491,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563518024,8.75385625,85.573,85.491,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563518916,10.52,85.543,85.491,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563519117,8.7517928,85.571,85.491,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563519118,8.7517928,85.566,85.491,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563519519,9.06274696,85.578,85.491,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563519722,8.76317752,85.577,85.491,9.22830062]
["bitfinex-derivatives","SOLF0:USTF0",1772563520518,8.75948311,85.547,85.472,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563521829,8.7339872,85.569,85.472,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563522022,8.7339872,85.569,85.45,8.42279242]
["bitfinex-derivatives","SOLF0:USTF0",1772563522023,8.7339872,85.569,85.491,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563522625,10.518,85.559,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563523332,10.519,85.55,85.502,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563523630,8.7339872,85.569,85.502,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563524127,9.03928482,85.589,85.512,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563524327,8.71788785,85.593,85.512,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563524631,8.42279242,85.61,85.512,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563524632,8.71606473,85.576,85.512,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563525726,8.65643041,85.569,85.491,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563526130,10.52,85.545,85.491,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563526725,10.519,85.554,85.491,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563526932,10.519,85.554,85.449,163.834]
["bitfinex-derivatives","SOLF0:USTF0",1772563526933,8.65643041,85.569,85.501,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563527138,8.65464207,85.589,85.501,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563527932,10.515,85.586,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563528132,8.65464207,85.589,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563528333,8.65836136,85.608,85.528,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563528539,10.515,85.588,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563528732,8.65836136,85.608,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563529028,8.65836136,85.608,85.541,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563529435,8.65836136,85.608,85.521,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563529632,10.515,85.584,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563530140,10.517,85.572,85.521,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563530336,8.65649246,85.583,85.521,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563531332,10.517,85.569,85.521,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563531635,8.65649246,85.583,85.501,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563531933,10.518,85.559,85.509,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563532435,10.519,85.552,85.509,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563532939,10.52,85.541,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563533631,10.52,85.541,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563534032,10.52,85.541,85.481,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563534230,8.65353282,85.547,85.481,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563534433,8.65353282,85.547,85.462,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563534932,10.523,85.519,85.462,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563535438,19.16607227,85.51,85.441,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563535639,8.42279242,85.53,85.441,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563535640,9.02704702,85.529,85.441,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563535836,8.64207227,85.53,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563536135,10.523,85.52,85.469,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563537432,8.63853882,85.519,85.431,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563538028,10.524,85.512,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563539036,8.63853882,85.519,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563539238,8.63561835,85.538,85.474,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563539839,10.523,85.523,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563540034,8.63561835,85.538,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563540234,9.02504449,85.549,85.477,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563540540,8.88737343,85.556,85.481,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563541241,8.88737343,85.549,85.462,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563541539,8.88737343,85.529,85.441,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563542543,10.526,85.499,85.446,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563542841,8.88737343,85.52,85.441,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563543038,8.88737343,85.52,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563543435,8.88737343,85.52,85.441,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563544644,10.522,85.533,85.469,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563544844,8.88737343,85.54,85.469,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563545047,9.03365031,85.539,85.469,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563545237,8.88737343,85.537,85.469,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563545443,8.88737343,85.537,85.451,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563545638,8.88737343,85.529,85.451,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563545838,8.88737343,85.529,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563546242,8.88737343,85.529,85.451,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563547350,8.88737343,85.519,85.451,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563547751,10.525,85.506,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563547952,8.8864399,85.518,85.451,8.60075582]
["bitfinex-derivatives","SOLF0:USTF0",1772563549252,9.03365031,85.532,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563549452,8.87799973,85.537,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563549653,10.523,85.524,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563549853,19.35909124,85.524,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563550547,8.83609124,85.524,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563550750,9.03365031,85.531,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563551055,8.8277114,85.541,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563551255,10.523,85.522,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563551455,8.83887002,85.521,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563551758,8.83887002,85.521,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563551957,9.03365031,85.536,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563552154,9.03365031,85.548,85.481,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563552354,8.42279242,85.57,85.481,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563552355,8.83070342,85.546,85.481,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563552652,8.83070342,85.546,85.46,8.42279242]
["bitfinex-derivatives","SOLF0:USTF0",1772563552653,8.83070342,85.544,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563552850,8.42279242,85.55,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563552851,8.82219408,85.542,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563553047,8.82219408,85.54,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563553251,8.82219408,85.538,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563553451,8.83996172,85.536,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563553658,10.524,85.516,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563554353,10.523,85.525,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563554754,9.03365031,85.533,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563554953,9.03365031,85.54,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563555255,10.521,85.541,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563555456,9.03365031,85.54,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563555659,8.82476165,85.539,85.461,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563555857,9.03365031,85.548,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563556059,9.03365031,85.547,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563556260,9.03365031,85.546,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563556459,10.52,85.542,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563556865,10.52,85.542,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563557656,10.521,85.535,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563557862,8.79520625,85.549,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563558161,8.79520625,85.534,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563558363,17.8291037,85.533,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563558562,9.03365031,85.532,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563558756,10.523,85.52,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563559365,10.523,85.52,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563559664,10.523,85.52,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563560264,10.522,85.527,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563560566,8.77565893,85.552,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563560861,9.06947195,85.551,85.471,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563561063,10.52,85.542,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563561264,8.77565893,85.552,85.497,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563561265,9.06947195,85.549,85.497,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563561564,9.06947195,85.548,85.497,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563561753,9.06947195,85.547,85.497,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563561956,8.72437502,85.545,85.46,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563562167,8.72437502,85.519,85.431,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563562459,8.72462767,85.492,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563562763,8.72462767,85.492,85.431,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563563559,8.4383089,85.46,85.384,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563563757,8.77448969,85.459,85.384,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563563958,8.77448969,85.458,85.384,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563564871,8.77448969,85.458,85.365,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563565061,8.76746821,85.457,85.37,8.4383089]
["bitfinex-derivatives","SOLF0:USTF0",1772563565261,8.76746821,85.457,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772563565765,8.76746821,85.457,85.385,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563565961,10.532,85.446,85.385,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563566166,8.76746821,85.457,85.385,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563566864,8.70294022,85.447,85.385,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563567069,8.70294022,85.447,85.361,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563567667,8.70294022,85.447,85.379,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563567861,8.70294022,85.447,85.381,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563568669,10.533,85.438,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772563568862,8.70294022,85.447,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772563569463,19.23494022,85.447,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772563570265,10.531,85.456,85.381,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563570562,8.81786602,85.464,85.355,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563570765,8.81786602,85.466,85.381,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563571465,10.531,85.46,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772563571866,8.87098281,85.489,85.403,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563572065,8.87098281,85.489,85.424,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563572863,8.87098281,85.489,85.403,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563573258,9.02347659,85.5,85.424,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563573469,8.88836006,85.507,85.424,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563574465,8.88836006,85.507,85.42,8.4383089]
["bitfinex-derivatives","SOLF0:USTF0",1772563574667,8.87508941,85.505,85.42,17.33591082]
["bitfinex-derivatives","SOLF0:USTF0",1772563575360,19.73485526,85.505,85.421,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563575559,8.97284081,85.504,85.421,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563576263,10.527,85.492,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772563576663,10.525,85.501,85.443,19.42960192]
["bitfinex-derivatives","SOLF0:USTF0",1772563576865,10.525,85.501,85.444,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563577166,8.96006565,85.502,85.421,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563577367,9.04019451,85.501,85.421,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563577866,8.86729715,85.511,85.421,8.89760192]
["bitfinex-derivatives","SOLF0:USTF0",1772563578167,8.86729715,85.511,85.431,9.11980189]
["bitfinex-derivatives","SOLF0:USTF0",1772563578365,10.526,85.5,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563578868,10.525,85.509,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563579069,8.86729715,85.511,85.448,9.11980189]
["bitfinex-derivatives","SOLF0:USTF0",1772563579372,8.86729715,85.511,85.43,8.4383089]
["bitfinex-derivatives","SOLF0:USTF0",1772563579761,10.526,85.494,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563581166,10.526,85.494,85.431,9.11980189]
["bitfinex-derivatives","SOLF0:USTF0",1772563581167,8.86729715,85.511,85.431,9.11980189]
["bitfinex-derivatives","SOLF0:USTF0",1772563581964,10.85976585,85.523,85.431,9.11980189]
["bitfinex-derivatives","SOLF0:USTF0",1772563582165,8.34555404,85.528,85.431,9.11980189]
["bitfinex-derivatives","SOLF0:USTF0",1772563582762,8.34555404,85.528,85.462,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563584468,10.522,85.527,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563585767,10.525,85.507,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563585971,8.34555404,85.512,85.444,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563586369,10.524,85.511,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563587169,10.525,85.503,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563587973,10.525,85.503,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563588173,10.525,85.503,85.444,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563588369,8.34555404,85.512,85.444,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563589273,10.527,85.485,85.444,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563589868,10.526,85.494,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563590069,8.34555404,85.512,85.444,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563590969,10.527,85.488,85.421,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563591668,9.02347659,85.509,85.403,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1772563591669,8.34555404,85.489,85.403,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563591872,8.34555404,85.489,85.421,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563592073,8.4383089,85.51,85.421,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563592074,8.34555404,85.506,85.421,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563592276,9.02347659,85.505,85.421,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563592575,8.34555404,85.504,85.421,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563592772,10.526,85.493,85.421,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563593473,10.527,85.486,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563593674,8.34555404,85.504,85.421,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563594373,8.34555404,85.504,85.435,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563594569,9.02347659,85.509,85.441,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563594772,8.34555404,85.522,85.441,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563594973,8.34555404,85.522,85.458,18.81727059]
["bitfinex-derivatives","SOLF0:USTF0",1772563595371,19.20531989,85.535,85.461,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563595566,8.34555404,85.535,85.461,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563596475,10.523,85.523,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563596674,8.34555404,85.535,85.461,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563597174,10.524,85.516,85.467,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563597366,9.02347659,85.534,85.467,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563597565,10.523,85.517,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563598774,10.522,85.526,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563599279,10.524,85.51,85.467,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563599576,8.34555404,85.509,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563599974,8.34555404,85.503,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563600176,8.34555404,85.503,85.44,8.4383089]
["bitfinex-derivatives","SOLF0:USTF0",1772563600378,8.34555404,85.503,85.432,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563601274,14.21347542,85.534,85.432,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563601275,8.34555404,85.517,85.432,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563601481,8.34555404,85.516,85.432,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563602380,8.34555404,85.516,85.449,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563602970,10.525,85.503,85.449,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563603170,8.34555404,85.516,85.449,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563603782,9.02347659,85.529,85.469,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563603988,9.02347659,85.534,85.469,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563604281,17.36903063,85.533,85.469,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563604476,10.524,85.512,85.469,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563604685,14.21347542,85.546,85.44,8.4383089]
["bitfinex-derivatives","SOLF0:USTF0",1772563604686,8.34555404,85.526,85.441,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563604872,8.34555404,85.519,85.441,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563605073,8.34555404,85.5,85.441,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563605485,10.525,85.503,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563605672,9.02347659,85.518,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563605876,8.34555404,85.519,85.457,8.28627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563606072,10.525,85.504,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563606272,9.02347659,85.518,85.459,18.81627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563606479,9.02347659,85.517,85.459,18.81627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563606782,10.525,85.506,85.459,18.81627059]
["bitfinex-derivatives","SOLF0:USTF0",1772563607379,10.525,85.506,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563608086,9.02347659,85.518,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563608277,17.39239933,85.534,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563608488,9.02347659,85.533,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563608680,8.36892274,85.534,85.464,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563608881,9.02347659,85.533,85.464,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563609080,9.02347659,85.532,85.464,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563609383,9.02347659,85.531,85.464,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563609575,10.525,85.503,85.464,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563609775,8.41049979,85.527,85.464,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563609976,9.02347659,85.526,85.464,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563610178,9.02347659,85.525,85.464,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563610380,10.523,85.518,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563610880,9.02347659,85.526,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563611087,9.02347659,85.539,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563611290,9.02347659,85.538,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563611581,10.85976585,85.542,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563611582,9.02347659,85.537,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563611779,9.02347659,85.536,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563611983,9.02347659,85.544,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563612189,9.02347659,85.551,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563612480,9.02347659,85.55,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563612682,19.54247659,85.549,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563612890,9.02347659,85.548,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563613082,9.02347659,85.559,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563613282,9.02347659,85.558,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563613484,9.02347659,85.557,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563613788,9.02347659,85.556,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563613976,9.02347659,85.555,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563614178,9.02347659,85.554,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563614485,8.50216929,85.552,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563614681,8.49806823,85.55,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563614881,17.52154482,85.549,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563615081,9.02347659,85.548,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563615283,9.02347659,85.547,85.495,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563615584,9.02347659,85.554,85.501,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563615788,9.02347659,85.566,85.501,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563616090,9.02347659,85.565,85.501,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563616289,10.518,85.56,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563616485,9.02347659,85.559,85.516,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563616784,9.02347659,85.559,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563616990,9.02347659,85.566,85.523,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563617191,17.69952056,85.565,85.501,8.1790048]
["bitfinex-derivatives","SOLF0:USTF0",1772563617387,163.643,85.55,85.447,9.96848801]
["bitfinex-derivatives","SOLF0:USTF0",1772563617587,8.4383089,85.5,85.447,9.96848801]
["bitfinex-derivatives","SOLF0:USTF0",1772563617791,9.02347659,85.499,85.391,9.96848801]
["bitfinex-derivatives","SOLF0:USTF0",1772563617987,14.21347542,85.523,85.407,9.96848801]
["bitfinex-derivatives","SOLF0:USTF0",1772563617988,10.85976585,85.494,85.407,9.96848801]
["bitfinex-derivatives","SOLF0:USTF0",1772563618182,8.4383089,85.48,85.407,9.96848801]
["bitfinex-derivatives","SOLF0:USTF0",1772563618387,9.02347659,85.479,85.407,9.96848801]
["bitfinex-derivatives","SOLF0:USTF0",1772563618583,9.02347659,85.478,85.407,9.96848801]
["bitfinex-derivatives","SOLF0:USTF0",1772563618789,9.02347659,85.477,85.412,9.96851924]
["bitfinex-derivatives","SOLF0:USTF0",1772563619091,9.02347659,85.483,85.412,9.96851924]
["bitfinex-derivatives","SOLF0:USTF0",1772563619392,9.02347659,85.493,85.412,9.96851924]
["bitfinex-derivatives","SOLF0:USTF0",1772563619593,9.02347659,85.492,85.412,9.96851924]
["bitfinex-derivatives","SOLF0:USTF0",1772563619789,9.02347659,85.491,85.424,9.90953804]
["bitfinex-derivatives","SOLF0:USTF0",1772563619997,9.02347659,85.499,85.424,9.90953804]
["bitfinex-derivatives","SOLF0:USTF0",1772563620194,9.02347659,85.498,85.424,9.90953804]
["bitfinex-derivatives","SOLF0:USTF0",1772563620395,9.02347659,85.497,85.448,9.90955565]
["bitfinex-derivatives","SOLF0:USTF0",1772563620584,9.02347659,85.503,85.448,9.90955565]
["bitfinex-derivatives","SOLF0:USTF0",1772563620894,9.02347659,85.514,85.46,9.90955565]
["bitfinex-derivatives","SOLF0:USTF0",1772563621092,9.4331186,85.513,85.461,9.90955565]
["bitfinex-derivatives","SOLF0:USTF0",1772563621286,8.45514847,85.56,85.461,9.90955565]
["bitfinex-derivatives","SOLF0:USTF0",1772563621287,9.4331186,85.528,85.461,9.90955565]
["bitfinex-derivatives","SOLF0:USTF0",1772563621595,9.4331186,85.527,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563621799,9.4331186,85.526,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563622091,9.4331186,85.525,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563622296,9.4331186,85.524,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563622594,9.4331186,85.523,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563622794,9.4331186,85.522,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563622995,9.4331186,85.521,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563623199,9.4331186,85.52,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563623393,9.4331186,85.535,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563623592,9.4331186,85.534,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563623788,9.4331186,85.533,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563623988,9.4331186,85.532,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563624195,9.4331186,85.531,85.484,9.93066894]
["bitfinex-derivatives","SOLF0:USTF0",1772563624395,9.4331186,85.53,85.485,9.92537078]
["bitfinex-derivatives","SOLF0:USTF0",1772563624596,9.4331186,85.529,85.485,9.92537078]
["bitfinex-derivatives","SOLF0:USTF0",1772563624893,9.4331186,85.528,85.485,9.92537078]
["bitfinex-derivatives","SOLF0:USTF0",1772563625090,9.4331186,85.527,85.485,9.92537078]
["bitfinex-derivatives","SOLF0:USTF0",1772563625288,9.4331186,85.526,85.485,9.92537078]
["bitfinex-derivatives","SOLF0:USTF0",1772563625599,9.4331186,85.526,85.374,34.99570647]
["bitfinex-derivatives","SOLF0:USTF0",1772563625600,10.85976585,85.567,85.501,9.92441746]
["bitfinex-derivatives","SOLF0:USTF0",1772563625794,9.42883207,85.566,85.501,9.92441746]
["bitfinex-derivatives","SOLF0:USTF0",1772563626093,10.85976585,85.552,85.471,9.92441746]
["bitfinex-derivatives","SOLF0:USTF0",1772563626298,9.42883207,85.551,85.471,9.92441746]
["bitfinex-derivatives","SOLF0:USTF0",1772563626490,9.42883207,85.55,85.471,9.92441746]
["bitfinex-derivatives","SOLF0:USTF0",1772563626694,9.42883207,85.549,85.471,9.92441746]
["bitfinex-derivatives","SOLF0:USTF0",1772563626994,8.45514847,85.58,85.47,8.45514847]
["bitfinex-derivatives","SOLF0:USTF0",1772563626995,9.42883207,85.548,85.491,9.92443664]
["bitfinex-derivatives","SOLF0:USTF0",1772563627195,9.42883207,85.547,85.491,9.92443664]
["bitfinex-derivatives","SOLF0:USTF0",1772563627397,10.52,85.543,85.491,9.92443664]
["bitfinex-derivatives","SOLF0:USTF0",1772563627592,9.42883207,85.542,85.491,9.92443664]
["bitfinex-derivatives","SOLF0:USTF0",1772563627794,9.42883207,85.541,85.491,9.92443664]
["bitfinex-derivatives","SOLF0:USTF0",1772563627993,10.52,85.543,85.491,9.92443664]
["bitfinex-derivatives","SOLF0:USTF0",1772563627994,9.42883207,85.54,85.491,9.92443664]
["bitfinex-derivatives","SOLF0:USTF0",1772563628196,9.42883207,85.539,85.491,9.92443664]
["bitfinex-derivatives","SOLF0:USTF0",1772563628395,9.42883207,85.538,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563628694,9.42883207,85.537,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563628998,9.42883207,85.536,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563629296,9.42883207,85.535,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563629497,9.42883207,85.534,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563629688,9.42883207,85.533,85.471,9.88465946]
["bitfinex-derivatives","SOLF0:USTF0",1772563629894,9.42883207,85.532,85.471,9.88465946]
["bitfinex-derivatives","SOLF0:USTF0",1772563630093,9.42883207,85.531,85.471,9.88465946]
["bitfinex-derivatives","SOLF0:USTF0",1772563630299,9.42883207,85.53,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563630499,9.42883207,85.529,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563630689,9.42883207,85.528,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563630895,9.42883207,85.527,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563631195,9.42883207,85.526,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563631398,9.42883207,85.525,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563631598,10.522,85.53,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563631799,9.42883207,85.529,85.452,9.85875165]
["bitfinex-derivatives","SOLF0:USTF0",1772563632000,9.42883207,85.528,85.452,9.85875165]
["bitfinex-derivatives","SOLF0:USTF0",1772563632200,9.42883207,85.527,85.452,9.85875165]
["bitfinex-derivatives","SOLF0:USTF0",1772563632396,10.85976585,85.518,85.421,9.85875751]
["bitfinex-derivatives","SOLF0:USTF0",1772563632596,9.42883207,85.517,85.421,9.85875751]
["bitfinex-derivatives","SOLF0:USTF0",1772563632796,9.42883207,85.516,85.421,9.85875751]
["bitfinex-derivatives","SOLF0:USTF0",1772563633096,9.42883207,85.515,85.461,9.85875751]
["bitfinex-derivatives","SOLF0:USTF0",1772563633292,9.42883207,85.528,85.461,9.85875751]
["bitfinex-derivatives","SOLF0:USTF0",1772563633594,9.42883207,85.527,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563633796,9.42883207,85.526,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563633994,9.42883207,85.525,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563634195,9.42883207,85.536,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563634402,9.42883207,85.535,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563634599,9.42883207,85.534,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563634900,9.42883207,85.533,85.461,9.86242389]
["bitfinex-derivatives","SOLF0:USTF0",1772563635100,10.85976585,85.525,85.461,9.86242389]
["bitfinex-derivatives","SOLF0:USTF0",1772563635301,10.85976585,85.525,85.398,163.933]
["bitfinex-derivatives","SOLF0:USTF0",1772563635302,10.85976585,85.522,85.439,9.86380685]
["bitfinex-derivatives","SOLF0:USTF0",1772563635505,20.28859792,85.521,85.439,9.86380685]
["bitfinex-derivatives","SOLF0:USTF0",1772563635701,9.42883207,85.52,85.439,9.86380685]
["bitfinex-derivatives","SOLF0:USTF0",1772563636002,8.45514847,85.49,85.42,9.86380685]
["bitfinex-derivatives","SOLF0:USTF0",1772563636202,9.42883207,85.489,85.42,9.86380685]
["bitfinex-derivatives","SOLF0:USTF0",1772563636399,10.527,85.486,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772563636593,9.42883207,85.485,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772563636799,9.42883207,85.484,85.42,9.86380685]
["bitfinex-derivatives","SOLF0:USTF0",1772563637001,10.526,85.493,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772563637202,9.42883207,85.492,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772563637501,9.42883207,85.491,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772563637800,9.42883207,85.49,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772563637992,9.42883207,85.489,85.42,9.86380685]
["bitfinex-derivatives","SOLF0:USTF0",1772563638190,10.88579,85.483,85.391,9.94460744]
["bitfinex-derivatives","SOLF0:USTF0",1772563638393,10.88579,85.479,85.391,9.94460744]
["bitfinex-derivatives","SOLF0:USTF0",1772563638594,10.53,85.462,85.41,20.48166094]
["bitfinex-derivatives","SOLF0:USTF0",1772563638794,9.42883207,85.477,85.41,20.48166094]
["bitfinex-derivatives","SOLF0:USTF0",1772563638998,9.42883207,85.476,85.41,20.48166094]
["bitfinex-derivatives","SOLF0:USTF0",1772563639199,9.42883207,85.475,85.41,20.48166094]
["bitfinex-derivatives","SOLF0:USTF0",1772563639403,9.42883207,85.474,85.41,9.94466094]
["bitfinex-derivatives","SOLF0:USTF0",1772563639604,9.42883207,85.473,85.41,9.94466094]
["bitfinex-derivatives","SOLF0:USTF0",1772563639799,9.42883207,85.472,85.41,9.94466094]
["bitfinex-derivatives","SOLF0:USTF0",1772563640000,9.42883207,85.471,85.41,9.94466094]
["bitfinex-derivatives","SOLF0:USTF0",1772563640207,9.42883207,85.47,85.41,9.94466094]
["bitfinex-derivatives","SOLF0:USTF0",1772563640500,9.42883207,85.469,85.39,9.82672615]
["bitfinex-derivatives","SOLF0:USTF0",1772563640805,9.42883207,85.468,85.39,9.82672615]
["bitfinex-derivatives","SOLF0:USTF0",1772563641009,9.42883207,85.467,85.39,9.82672615]
["bitfinex-derivatives","SOLF0:USTF0",1772563641206,9.42883207,85.466,85.39,9.82672615]
["bitfinex-derivatives","SOLF0:USTF0",1772563641403,10.532,85.448,85.39,9.82672615]
["bitfinex-derivatives","SOLF0:USTF0",1772563642299,9.42883207,85.469,85.391,9.83373801]
["bitfinex-derivatives","SOLF0:USTF0",1772563642697,9.42883207,85.482,85.406,9.83373801]
["bitfinex-derivatives","SOLF0:USTF0",1772563643002,9.42883207,85.481,85.406,9.83373801]
["bitfinex-derivatives","SOLF0:USTF0",1772563643206,9.42883207,85.48,85.406,9.83373801]
["bitfinex-derivatives","SOLF0:USTF0",1772563643507,10.53,85.464,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772563643702,9.42883207,85.489,85.406,9.83373801]
["bitfinex-derivatives","SOLF0:USTF0",1772563643903,9.42883207,85.488,85.406,9.83373801]
["bitfinex-derivatives","SOLF0:USTF0",1772563644105,9.42883207,85.493,85.411,9.82619662]
["bitfinex-derivatives","SOLF0:USTF0",1772563644301,8.45514847,85.49,85.411,9.82619662]
["bitfinex-derivatives","SOLF0:USTF0",1772563644702,10.529,85.471,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772563644902,10.529,85.471,85.411,9.82619662]
["bitfinex-derivatives","SOLF0:USTF0",1772563645301,8.45514847,85.49,85.411,9.82619662]
["bitfinex-derivatives","SOLF0:USTF0",1772563645497,8.45514847,85.49,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772563646503,10.531,85.459,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772563647000,8.45514847,85.46,85.37,9.80638674]
["bitfinex-derivatives","SOLF0:USTF0",1772563648204,10.534,85.432,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772563648604,8.45514847,85.44,85.37,9.80638674]
["bitfinex-derivatives","SOLF0:USTF0",1772563649509,8.45514847,85.44,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772563649810,8.45514847,85.44,85.358,20.45874724]
["bitfinex-derivatives","SOLF0:USTF0",1772563650009,10.537,85.409,85.35,9.91574724]
["bitfinex-derivatives","SOLF0:USTF0",1772563650309,8.45514847,85.46,85.371,9.91575994]
["bitfinex-derivatives","SOLF0:USTF0",1772563650509,10.534,85.429,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772563650710,8.45514847,85.46,85.371,9.91575994]
["bitfinex-derivatives","SOLF0:USTF0",1772563651103,8.45514847,85.44,85.341,9.91575994]
["bitfinex-derivatives","SOLF0:USTF0",1772563651508,8.45514847,85.42,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772563651903,8.45514847,85.42,85.334,20.49439167]
["bitfinex-derivatives","SOLF0:USTF0",1772563652505,8.45514847,85.42,85.335,9.94840915]
["bitfinex-derivatives","SOLF0:USTF0",1772563652707,8.45514847,85.42,85.337,9.94840915]
["bitfinex-derivatives","SOLF0:USTF0",1772563652908,8.45514847,85.44,85.337,9.94840915]
["bitfinex-derivatives","SOLF0:USTF0",1772563654305,10.536,85.412,85.351,20.44532457]
["bitfinex-derivatives","SOLF0:USTF0",1772563654704,10.536,85.412,85.355,9.90132457]
["bitfinex-derivatives","SOLF0:USTF0",1772563654909,10.535,85.421,85.355,9.90132457]
["bitfinex-derivatives","SOLF0:USTF0",1772563655410,10.535,85.421,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772563655802,10.535,85.421,85.36,9.81085547]
["bitfinex-derivatives","SOLF0:USTF0",1772563656211,10.535,85.421,85.33,8.45514847]
["bitfinex-derivatives","SOLF0:USTF0",1772563656212,8.45514847,85.42,85.342,9.81085294]
["bitfinex-derivatives","SOLF0:USTF0",1772563657509,10.539,85.388,85.342,9.81085294]
["bitfinex-derivatives","SOLF0:USTF0",1772563658107,10.538,85.397,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772563658310,10.538,85.397,85.342,9.81085294]
["bitfinex-derivatives","SOLF0:USTF0",1772563658512,10.539,85.39,85.342,9.81085294]
["bitfinex-derivatives","SOLF0:USTF0",1772563659114,10.54,85.383,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772563659316,8.45514847,85.4,85.339,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772563660012,10.54,85.384,85.336,9.77397515]
["bitfinex-derivatives","SOLF0:USTF0",1772563660209,8.45514847,85.4,85.301,9.77397515]
["bitfinex-derivatives","SOLF0:USTF0",1772563660607,8.45514847,85.4,85.327,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772563660812,8.45514847,85.42,85.321,9.77396744]
["bitfinex-derivatives","SOLF0:USTF0",1772563661006,8.45514847,85.42,85.341,9.77396744]
["bitfinex-derivatives","SOLF0:USTF0",1772563661616,8.45514847,85.4,85.321,9.70766432]
["bitfinex-derivatives","SOLF0:USTF0",1772563661815,10.542,85.369,85.321,9.70766432]
["bitfinex-derivatives","SOLF0:USTF0",1772563662012,8.45514847,85.38,85.303,9.70766432]
["bitfinex-derivatives","SOLF0:USTF0",1772563662313,8.45514847,85.41,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772563662815,8.45514847,85.41,85.331,20.25373077]
["bitfinex-derivatives","SOLF0:USTF0",1772563663119,10.539,85.387,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772563663514,8.45514847,85.41,85.331,9.70773077]
["bitfinex-derivatives","SOLF0:USTF0",1772563663709,8.45514847,85.41,85.313,9.72342079]
["bitfinex-derivatives","SOLF0:USTF0",1772563664212,8.45514847,85.41,85.338,9.72342079]
["bitfinex-derivatives","SOLF0:USTF0",1772563664818,10.539,85.391,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772563665012,8.45514847,85.41,85.31,8.45514847]
["bitfinex-derivatives","SOLF0:USTF0",1772563665216,8.45514847,85.39,85.3,9.72347746]
["bitfinex-derivatives","SOLF0:USTF0",1772563666618,8.45514847,85.37,85.3,9.72347746]
["bitfinex-derivatives","SOLF0:USTF0",1772563666816,8.45514847,85.37,85.281,9.6992082]
["bitfinex-derivatives","SOLF0:USTF0",1772563667016,10.545,85.339,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772563667217,8.45514847,85.37,85.291,9.6992082]
["bitfinex-derivatives","SOLF0:USTF0",1772563667924,10.543,85.356,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772563668126,10.543,85.356,85.291,9.6992082]
["bitfinex-derivatives","SOLF0:USTF0",1772563668316,10.543,85.356,85.31,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772563668618,10.542,85.364,85.31,20.26981563]
["bitfinex-derivatives","SOLF0:USTF0",1772563669123,10.542,85.364,85.317,20.26881563]
["bitfinex-derivatives","SOLF0:USTF0",1772563669320,8.45514847,85.39,85.318,9.72081563]
["bitfinex-derivatives","SOLF0:USTF0",1772563669817,10.541,85.371,85.318,9.72081563]
["bitfinex-derivatives","SOLF0:USTF0",1772563670019,8.45514847,85.39,85.318,9.72081563]
["bitfinex-derivatives","SOLF0:USTF0",1772563670221,471.11601507,85.437,85.343,9.72362236]
["bitfinex-derivatives","SOLF0:USTF0",1772563670414,8.45514847,85.46,85.361,9.72362236]
["bitfinex-derivatives","SOLF0:USTF0",1772563670718,8.45514847,85.46,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772563670918,10.532,85.444,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772563671419,10.532,85.444,85.381,9.72362236]
["bitfinex-derivatives","SOLF0:USTF0",1772563672019,10.532,85.444,85.384,9.76301448]
["bitfinex-derivatives","SOLF0:USTF0",1772563672626,8.45514847,85.46,85.396,9.76304626]
["bitfinex-derivatives","SOLF0:USTF0",1772563672921,9.26368922,85.479,85.401,9.76304626]
["bitfinex-derivatives","SOLF0:USTF0",1772563673120,8.45514847,85.48,85.401,9.76304626]
["bitfinex-derivatives","SOLF0:USTF0",1772563673424,8.45514847,85.48,85.406,9.76304626]
["bitfinex-derivatives","SOLF0:USTF0",1772563674319,8.45514847,85.5,85.406,9.76304626]
["bitfinex-derivatives","SOLF0:USTF0",1772563674517,8.45514847,85.5,85.421,9.79709733]
["bitfinex-derivatives","SOLF0:USTF0",1772563675118,10.527,85.491,85.427,9.79709733]
["bitfinex-derivatives","SOLF0:USTF0",1772563675719,9.26368922,85.516,85.441,9.76573452]
["bitfinex-derivatives","SOLF0:USTF0",1772563675925,8.45514847,85.52,85.441,9.76573452]
["bitfinex-derivatives","SOLF0:USTF0",1772563676919,8.45514847,85.52,85.442,9.76576376]
["bitfinex-derivatives","SOLF0:USTF0",1772563677522,10.526,85.495,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772563677719,10.526,85.495,85.427,20.26309918]
["bitfinex-derivatives","SOLF0:USTF0",1772563678127,10.526,85.495,85.428,9.72909918]
["bitfinex-derivatives","SOLF0:USTF0",1772563678428,10.527,85.486,85.428,9.72909918]
["bitfinex-derivatives","SOLF0:USTF0",1772563679325,10.526,85.497,85.428,9.72909918]
["bitfinex-derivatives","SOLF0:USTF0",1772563679723,9.26368922,85.503,85.433,9.72921561]
["bitfinex-derivatives","SOLF0:USTF0",1772563679922,10.525,85.508,85.433,9.72921561]
["bitfinex-derivatives","SOLF0:USTF0",1772563680120,9.26368922,85.516,85.433,9.72921561]
["bitfinex-derivatives","SOLF0:USTF0",1772563680121,10.78418182,85.514,85.433,9.72921561]
["bitfinex-derivatives","SOLF0:USTF0",1772563680320,9.26368922,85.519,85.433,9.72921561]
["bitfinex-derivatives","SOLF0:USTF0",1772563680520,8.44594474,85.52,85.439,9.72926037]
["bitfinex-derivatives","SOLF0:USTF0",1772563680923,10.524,85.512,85.441,9.72926037]
["bitfinex-derivatives","SOLF0:USTF0",1772563681534,10.523,85.522,85.443,9.73091682]
["bitfinex-derivatives","SOLF0:USTF0",1772563681829,8.89967053,85.529,85.443,9.73091682]
["bitfinex-derivatives","SOLF0:USTF0",1772563682022,8.44594474,85.51,85.443,9.73091682]
["bitfinex-derivatives","SOLF0:USTF0",1772563682623,8.44594474,85.51,85.421,9.73096004]
["bitfinex-derivatives","SOLF0:USTF0",1772563683025,10.527,85.486,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772563683228,8.44594474,85.51,85.421,9.73096004]
["bitfinex-derivatives","SOLF0:USTF0",1772563683637,8.44594474,85.49,85.421,9.73096004]
["bitfinex-derivatives","SOLF0:USTF0",1772563685638,8.44594474,85.47,85.4,9.80053287]
["bitfinex-derivatives","SOLF0:USTF0",1772563686240,10.532,85.449,85.4,9.80053287]
["bitfinex-derivatives","SOLF0:USTF0",1772563686948,8.44594474,85.47,85.4,9.80053287]
["bitfinex-derivatives","SOLF0:USTF0",1772563686949,10.533,85.441,85.4,9.80053287]
["bitfinex-derivatives","SOLF0:USTF0",1772563687152,10.533,85.441,85.381,9.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1772563687545,10.534,85.433,85.381,9.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1772563687746,8.44594474,85.45,85.381,9.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1772563688144,10.534,85.434,85.381,9.80054474]
["bitfinex-derivatives","SOLF0:USTF0",1772563688854,10.531,85.452,85.383,9.75953787]
["bitfinex-derivatives","SOLF0:USTF0",1772563689048,8.89967053,85.469,85.383,9.75953787]
["bitfinex-derivatives","SOLF0:USTF0",1772563689248,8.44594474,85.47,85.383,9.75953787]
["bitfinex-derivatives","SOLF0:USTF0",1772563690249,10.533,85.436,85.383,9.75953787]
["bitfinex-derivatives","SOLF0:USTF0",1772563692258,10.533,85.436,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772563692454,8.44594474,85.43,85.351,9.76544267]
["bitfinex-derivatives","SOLF0:USTF0",1772563693160,8.44594474,85.43,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772563693161,10.536,85.417,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772563693658,10.536,85.418,85.351,9.76544267]
["bitfinex-derivatives","SOLF0:USTF0",1772563693859,8.44594474,85.43,85.351,9.76544267]
["bitfinex-derivatives","SOLF0:USTF0",1772563694651,8.44594474,85.43,85.321,9.76504896]
["bitfinex-derivatives","SOLF0:USTF0",1772563696059,10.536,85.412,85.36,9.76912015]
["bitfinex-derivatives","SOLF0:USTF0",1772563696253,8.44594474,85.43,85.36,9.76912015]
["bitfinex-derivatives","SOLF0:USTF0",1772563697358,8.89967053,85.46,85.286,179.70779003]
["bitfinex-derivatives","SOLF0:USTF0",1772563697359,8.89967053,85.46,85.401,9.76953425]
["bitfinex-derivatives","SOLF0:USTF0",1772563697556,8.89967053,85.487,85.401,9.76953425]
["bitfinex-derivatives","SOLF0:USTF0",1772563697755,8.44594474,85.49,85.401,9.76953425]
["bitfinex-derivatives","SOLF0:USTF0",1772563698659,8.44594474,85.45,85.379,9.76959801]
["bitfinex-derivatives","SOLF0:USTF0",1772563698852,10.534,85.433,85.379,9.76959801]
["bitfinex-derivatives","SOLF0:USTF0",1772563699250,8.44594474,85.45,85.379,9.76959801]
["bitfinex-derivatives","SOLF0:USTF0",1772563699461,10.534,85.435,85.379,9.76959801]
["bitfinex-derivatives","SOLF0:USTF0",1772563699663,8.44594474,85.46,85.379,9.76959801]
["bitfinex-derivatives","SOLF0:USTF0",1772563700759,8.44594474,85.46,85.381,9.78671967]
["bitfinex-derivatives","SOLF0:USTF0",1772563700962,10.532,85.446,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772563701559,10.531,85.456,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772563701756,10.531,85.456,85.406,9.78718453]
["bitfinex-derivatives","SOLF0:USTF0",1772563702157,10.532,85.448,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772563702554,8.44594474,85.47,85.387,9.78718453]
["bitfinex-derivatives","SOLF0:USTF0",1772563703260,10.534,85.432,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772563703453,10.534,85.432,85.387,9.78718453]
["bitfinex-derivatives","SOLF0:USTF0",1772563703856,10.533,85.44,85.387,9.78718453]
["bitfinex-derivatives","SOLF0:USTF0",1772563704060,8.44594474,85.47,85.387,9.78718453]
["bitfinex-derivatives","SOLF0:USTF0",1772563704354,8.89967053,85.481,85.401,9.78320024]
["bitfinex-derivatives","SOLF0:USTF0",1772563704560,10.53,85.467,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772563704764,2.03707118,85.491,85.401,9.78320024]
["bitfinex-derivatives","SOLF0:USTF0",1772563704951,10.78418182,85.489,85.401,9.78320024]
["bitfinex-derivatives","SOLF0:USTF0",1772563705153,10.53,85.461,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772563705356,10.53,85.461,85.411,9.7547858]
["bitfinex-derivatives","SOLF0:USTF0",1772563705758,10.78418182,85.488,85.411,9.7547858]
["bitfinex-derivatives","SOLF0:USTF0",1772563706158,8.44594474,85.49,85.411,9.7547858]
["bitfinex-derivatives","SOLF0:USTF0",1772563706360,10.532,85.45,85.411,9.7547858]
["bitfinex-derivatives","SOLF0:USTF0",1772563706565,10.78418182,85.481,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772563706765,8.44594474,85.47,85.397,9.75481072]
["bitfinex-derivatives","SOLF0:USTF0",1772563707460,8.89967053,85.486,85.397,9.75481072]
["bitfinex-derivatives","SOLF0:USTF0",1772563707660,10.532,85.449,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772563708065,8.44594474,85.45,85.361,9.75138795]
["bitfinex-derivatives","SOLF0:USTF0",1772563708261,8.44594474,85.45,85.366,9.75138795]
["bitfinex-derivatives","SOLF0:USTF0",1772563708659,8.44594474,85.43,85.366,9.75138795]
["bitfinex-derivatives","SOLF0:USTF0",1772563709668,8.44594474,85.43,85.366,20.29338795]
["bitfinex-derivatives","SOLF0:USTF0",1772563709868,8.44594474,85.43,85.366,9.75138795]
["bitfinex-derivatives","SOLF0:USTF0",1772563710271,8.44594474,85.43,85.35,20.26752731]
["bitfinex-derivatives","SOLF0:USTF0",1772563710658,8.44594474,85.43,85.351,9.72352731]
["bitfinex-derivatives","SOLF0:USTF0",1772563711066,8.44594474,85.43,85.353,9.72352731]
["bitfinex-derivatives","SOLF0:USTF0",1772563711267,8.44594474,85.45,85.353,9.72352731]
["bitfinex-derivatives","SOLF0:USTF0",1772563711462,10.533,85.437,85.384,9.75554747]
["bitfinex-derivatives","SOLF0:USTF0",1772563711764,10.78418182,85.461,85.384,9.75554747]
["bitfinex-derivatives","SOLF0:USTF0",1772563712167,10.78418182,85.466,85.384,9.75554747]
["bitfinex-derivatives","SOLF0:USTF0",1772563712370,10.78418182,85.466,85.324,164.074]
["bitfinex-derivatives","SOLF0:USTF0",1772563712371,8.44594474,85.45,85.366,9.75557038]
["bitfinex-derivatives","SOLF0:USTF0",1772563712866,10.534,85.432,85.366,9.75557038]
["bitfinex-derivatives","SOLF0:USTF0",1772563713069,8.44594474,85.45,85.366,9.75557038]
["bitfinex-derivatives","SOLF0:USTF0",1772563713771,8.44594474,85.45,85.371,9.75764474]
["bitfinex-derivatives","SOLF0:USTF0",1772563714166,10.534,85.432,85.378,9.75764474]
["bitfinex-derivatives","SOLF0:USTF0",1772563715070,8.44594474,85.45,85.378,9.75764474]
["bitfinex-derivatives","SOLF0:USTF0",1772563715375,10.78418182,85.473,85.391,9.7576665]
["bitfinex-derivatives","SOLF0:USTF0",1772563715569,10.528,85.478,85.409,9.75764474]
["bitfinex-derivatives","SOLF0:USTF0",1772563715770,10.78418182,85.493,85.411,9.75764474]
["bitfinex-derivatives","SOLF0:USTF0",1772563716067,12.82109204,85.501,85.411,9.75764474]
["bitfinex-derivatives","SOLF0:USTF0",1772563716271,10.78418182,85.508,85.437,9.75764474]
["bitfinex-derivatives","SOLF0:USTF0",1772563716468,8.44594474,85.51,85.437,9.75764474]
["bitfinex-derivatives","SOLF0:USTF0",1772563717474,10.524,85.509,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563717870,10.526,85.5,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563718475,10.527,85.488,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563718677,19.23012656,85.51,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563718880,8.44594474,85.51,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563719175,9.09083754,85.509,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563719373,9.09083754,85.508,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563719573,9.09083754,85.507,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563719776,10.527,85.489,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563719977,9.09083754,85.509,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563720176,9.09083754,85.508,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563720377,9.09083754,85.509,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563720573,9.09083754,85.508,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563720778,8.44594474,85.51,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563720979,17.53678228,85.51,85.443,9.5988601]
["bitfinex-derivatives","SOLF0:USTF0",1772563721278,9.09083754,85.509,85.446,9.60988116]
["bitfinex-derivatives","SOLF0:USTF0",1772563721678,10.527,85.49,85.446,9.60988116]
["bitfinex-derivatives","SOLF0:USTF0",1772563721878,9.09083754,85.507,85.425,9.61500694]
["bitfinex-derivatives","SOLF0:USTF0",1772563722084,9.09083754,85.506,85.425,9.61500694]
["bitfinex-derivatives","SOLF0:USTF0",1772563722380,10.527,85.491,85.436,9.61500694]
["bitfinex-derivatives","SOLF0:USTF0",1772563723172,10.527,85.491,85.39,8.44594474]
["bitfinex-derivatives","SOLF0:USTF0",1772563723173,17.53678228,85.49,85.418,9.61506779]
["bitfinex-derivatives","SOLF0:USTF0",1772563723377,8.44594474,85.47,85.418,9.61506779]
["bitfinex-derivatives","SOLF0:USTF0",1772563723671,8.44594474,85.47,85.399,9.61944964]
["bitfinex-derivatives","SOLF0:USTF0",1772563723870,8.44594474,85.45,85.361,9.61944964]
["bitfinex-derivatives","SOLF0:USTF0",1772563724473,8.44594474,85.45,85.386,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563725078,10.533,85.438,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563725279,9.09083754,85.457,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563725482,10.78418182,85.467,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563725684,8.44594474,85.45,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563726475,10.533,85.439,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563726675,8.44594474,85.45,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563727376,9.09083754,85.461,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563727692,9.09083754,85.46,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563727877,10.78418182,85.462,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563727878,9.09083754,85.459,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563728074,9.09083754,85.458,85.39,9.61950775]
["bitfinex-derivatives","SOLF0:USTF0",1772563728274,10.533,85.44,85.392,9.65514852]
["bitfinex-derivatives","SOLF0:USTF0",1772563728678,9.09083754,85.455,85.392,9.65514852]
["bitfinex-derivatives","SOLF0:USTF0",1772563728880,10.533,85.441,85.392,9.65514852]
["bitfinex-derivatives","SOLF0:USTF0",1772563729075,10.533,85.441,85.394,9.65514852]
["bitfinex-derivatives","SOLF0:USTF0",1772563729275,8.44594474,85.45,85.394,9.65514852]
["bitfinex-derivatives","SOLF0:USTF0",1772563729675,10.535,85.427,85.394,9.65514852]
["bitfinex-derivatives","SOLF0:USTF0",1772563729877,10.535,85.427,85.377,9.66350422]
["bitfinex-derivatives","SOLF0:USTF0",1772563731284,10.535,85.421,85.378,20.20354468]
["bitfinex-derivatives","SOLF0:USTF0",1772563731488,10.535,85.421,85.379,9.66399078]
["bitfinex-derivatives","SOLF0:USTF0",1772563731985,10.534,85.43,85.382,9.66399078]
["bitfinex-derivatives","SOLF0:USTF0",1772563732186,9.09083754,85.448,85.382,9.66399078]
["bitfinex-derivatives","SOLF0:USTF0",1772563732384,9.09083754,85.449,85.382,9.66399078]
["bitfinex-derivatives","SOLF0:USTF0",1772563732584,9.09083754,85.448,85.382,9.66399078]
["bitfinex-derivatives","SOLF0:USTF0",1772563732784,9.09083754,85.449,85.382,9.66399078]
["bitfinex-derivatives","SOLF0:USTF0",1772563732984,10.535,85.424,85.382,9.66399078]
["bitfinex-derivatives","SOLF0:USTF0",1772563733486,9.09083754,85.449,85.391,9.67862577]
["bitfinex-derivatives","SOLF0:USTF0",1772563733687,8.44594474,85.47,85.391,9.67862577]
["bitfinex-derivatives","SOLF0:USTF0",1772563733688,19.87501936,85.468,85.391,9.67862577]
["bitfinex-derivatives","SOLF0:USTF0",1772563733889,9.09083754,85.467,85.391,9.67862577]
["bitfinex-derivatives","SOLF0:USTF0",1772563734080,9.09083754,85.466,85.398,9.67862577]
["bitfinex-derivatives","SOLF0:USTF0",1772563734283,19.87501936,85.465,85.398,9.67862577]
["bitfinex-derivatives","SOLF0:USTF0",1772563734579,8.44594474,85.45,85.381,9.67866182]
["bitfinex-derivatives","SOLF0:USTF0",1772563734888,9.09083754,85.449,85.381,9.67866182]
["bitfinex-derivatives","SOLF0:USTF0",1772563735284,8.44594474,85.45,85.381,9.67866182]
["bitfinex-derivatives","SOLF0:USTF0",1772563735990,9.09083754,85.449,85.389,9.68250154]
["bitfinex-derivatives","SOLF0:USTF0",1772563736190,9.09083754,85.448,85.389,9.68250154]
["bitfinex-derivatives","SOLF0:USTF0",1772563736390,9.09083754,85.449,85.389,9.68250154]
["bitfinex-derivatives","SOLF0:USTF0",1772563736593,10.534,85.432,85.389,9.68250154]
["bitfinex-derivatives","SOLF0:USTF0",1772563736886,9.09083754,85.449,85.389,9.68250154]
["bitfinex-derivatives","SOLF0:USTF0",1772563737091,10.78418182,85.465,85.396,9.68253552]
["bitfinex-derivatives","SOLF0:USTF0",1772563737291,9.09083754,85.464,85.396,9.68253552]
["bitfinex-derivatives","SOLF0:USTF0",1772563737592,9.09083754,85.463,85.396,9.68253552]
["bitfinex-derivatives","SOLF0:USTF0",1772563737792,10.533,85.44,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772563738188,10.533,85.441,85.396,9.68253552]
["bitfinex-derivatives","SOLF0:USTF0",1772563738687,10.534,85.434,85.396,9.68253552]
["bitfinex-derivatives","SOLF0:USTF0",1772563739086,9.09083754,85.46,85.396,9.68253552]
["bitfinex-derivatives","SOLF0:USTF0",1772563739292,9.09083754,85.459,85.396,9.68253552]
["bitfinex-derivatives","SOLF0:USTF0",1772563739493,10.532,85.447,85.396,9.68253552]
["bitfinex-derivatives","SOLF0:USTF0",1772563740088,10.532,85.447,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772563740288,10.532,85.447,85.38,8.44594474]
["bitfinex-derivatives","SOLF0:USTF0",1772563740289,9.09083754,85.464,85.398,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563740484,9.09083754,85.469,85.398,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563740688,9.09083754,85.485,85.398,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563740892,9.09083754,85.485,85.42,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563741195,9.09083754,85.506,85.431,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563741383,9.09083754,85.505,85.431,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563741583,9.09083754,85.504,85.431,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563741890,10.78418182,85.493,85.431,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563742191,9.09083754,85.492,85.431,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563742389,9.09083754,85.491,85.431,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563742589,9.09083754,85.49,85.431,9.65416778]
["bitfinex-derivatives","SOLF0:USTF0",1772563742788,9.09083754,85.489,85.413,9.6630417]
["bitfinex-derivatives","SOLF0:USTF0",1772563742990,9.09083754,85.488,85.413,9.6630417]
["bitfinex-derivatives","SOLF0:USTF0",1772563743289,9.09083754,85.491,85.428,9.6630417]
["bitfinex-derivatives","SOLF0:USTF0",1772563743592,19.87501936,85.511,85.428,9.6630417]
["bitfinex-derivatives","SOLF0:USTF0",1772563743793,10.78418182,85.504,85.428,9.6630417]
["bitfinex-derivatives","SOLF0:USTF0",1772563743992,9.09083754,85.503,85.428,9.6630417]
["bitfinex-derivatives","SOLF0:USTF0",1772563744190,19.23716413,85.5,85.43,9.64810112]
["bitfinex-derivatives","SOLF0:USTF0",1772563744393,10.78418182,85.496,85.43,9.64810112]
["bitfinex-derivatives","SOLF0:USTF0",1772563744686,10.528,85.478,85.43,9.64810112]
["bitfinex-derivatives","SOLF0:USTF0",1772563744891,9.09083754,85.49,85.43,9.64810112]
["bitfinex-derivatives","SOLF0:USTF0",1772563745092,9.09083754,85.499,85.43,9.64810112]
["bitfinex-derivatives","SOLF0:USTF0",1772563745291,10.527,85.488,85.442,9.60101522]
["bitfinex-derivatives","SOLF0:USTF0",1772563745492,9.09083754,85.499,85.442,9.60101522]
["bitfinex-derivatives","SOLF0:USTF0",1772563745692,9.09083754,85.513,85.442,9.60101522]
["bitfinex-derivatives","SOLF0:USTF0",1772563745893,9.09083754,85.512,85.442,9.60101522]
["bitfinex-derivatives","SOLF0:USTF0",1772563746095,10.527,85.491,85.444,9.60101522]
["bitfinex-derivatives","SOLF0:USTF0",1772563747893,10.526,85.499,85.446,9.60078065]
["bitfinex-derivatives","SOLF0:USTF0",1772563748288,9.09083754,85.518,85.446,9.60078065]
["bitfinex-derivatives","SOLF0:USTF0",1772563748488,9.09083754,85.517,85.446,9.60078065]
["bitfinex-derivatives","SOLF0:USTF0",1772563748783,10.526,85.499,85.45,9.60082622]
["bitfinex-derivatives","SOLF0:USTF0",1772563749185,10.526,85.499,85.453,9.64377664]
["bitfinex-derivatives","SOLF0:USTF0",1772563749596,10.525,85.508,85.453,9.64377664]
["bitfinex-derivatives","SOLF0:USTF0",1772563749793,10.525,85.508,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563749996,10.525,85.508,85.455,9.64377664]
["bitfinex-derivatives","SOLF0:USTF0",1772563750297,9.09083754,85.53,85.481,9.6438131]
["bitfinex-derivatives","SOLF0:USTF0",1772563750492,9.09083754,85.54,85.481,9.6438131]
["bitfinex-derivatives","SOLF0:USTF0",1772563750697,9.09083754,85.539,85.481,9.6438131]
["bitfinex-derivatives","SOLF0:USTF0",1772563750894,10.524,85.516,85.481,9.6438131]
["bitfinex-derivatives","SOLF0:USTF0",1772563751098,8.45298231,85.53,85.463,9.6438131]
["bitfinex-derivatives","SOLF0:USTF0",1772563751497,8.45298231,85.53,85.431,9.60594564]
["bitfinex-derivatives","SOLF0:USTF0",1772563751698,8.45298231,85.51,85.431,9.60594564]
["bitfinex-derivatives","SOLF0:USTF0",1772563752301,8.45298231,85.51,85.445,9.60594564]
["bitfinex-derivatives","SOLF0:USTF0",1772563752499,8.45298231,85.52,85.445,9.60594564]
["bitfinex-derivatives","SOLF0:USTF0",1772563752996,10.526,85.493,85.45,9.6059893]
["bitfinex-derivatives","SOLF0:USTF0",1772563753196,9.09083754,85.519,85.45,9.6059893]
["bitfinex-derivatives","SOLF0:USTF0",1772563753495,8.45298231,85.52,85.45,9.6059893]
["bitfinex-derivatives","SOLF0:USTF0",1772563753898,9.09083754,85.519,85.45,9.6059893]
["bitfinex-derivatives","SOLF0:USTF0",1772563754293,9.09083754,85.518,85.45,9.6059893]
["bitfinex-derivatives","SOLF0:USTF0",1772563754492,10.526,85.494,85.45,9.6059893]
["bitfinex-derivatives","SOLF0:USTF0",1772563755303,9.09083754,85.519,85.451,9.57363989]
["bitfinex-derivatives","SOLF0:USTF0",1772563755500,10.78418182,85.535,85.451,9.57363989]
["bitfinex-derivatives","SOLF0:USTF0",1772563755692,9.09083754,85.538,85.451,9.57363989]
["bitfinex-derivatives","SOLF0:USTF0",1772563755892,10.523,85.52,85.469,9.57363989]
["bitfinex-derivatives","SOLF0:USTF0",1772563756893,10.524,85.513,85.472,9.57368781]
["bitfinex-derivatives","SOLF0:USTF0",1772563757297,14.47756482,85.549,85.472,9.57368781]
["bitfinex-derivatives","SOLF0:USTF0",1772563757298,9.09083754,85.537,85.472,9.57368781]
["bitfinex-derivatives","SOLF0:USTF0",1772563757600,10.522,85.53,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563757802,9.09083754,85.548,85.472,9.57368781]
["bitfinex-derivatives","SOLF0:USTF0",1772563758001,9.09083754,85.547,85.472,9.57368781]
["bitfinex-derivatives","SOLF0:USTF0",1772563758300,9.09083754,85.546,85.48,20.15617344]
["bitfinex-derivatives","SOLF0:USTF0",1772563758503,9.09083754,85.545,85.48,20.15617344]
["bitfinex-derivatives","SOLF0:USTF0",1772563758804,9.09083754,85.549,85.48,20.15617344]
["bitfinex-derivatives","SOLF0:USTF0",1772563759005,10.522,85.533,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563759200,9.09083754,85.547,85.48,9.62817344]
["bitfinex-derivatives","SOLF0:USTF0",1772563759400,9.09083754,85.549,85.48,9.62817344]
["bitfinex-derivatives","SOLF0:USTF0",1772563759601,10.521,85.533,85.483,9.63602735]
["bitfinex-derivatives","SOLF0:USTF0",1772563759899,9.09083754,85.549,85.483,9.63602735]
["bitfinex-derivatives","SOLF0:USTF0",1772563760096,10.523,85.523,85.483,9.63602735]
["bitfinex-derivatives","SOLF0:USTF0",1772563760300,9.09083754,85.549,85.483,9.63602735]
["bitfinex-derivatives","SOLF0:USTF0",1772563760497,8.45298231,85.55,85.483,9.63602735]
["bitfinex-derivatives","SOLF0:USTF0",1772563761106,17.54381985,85.55,85.483,9.63602735]
["bitfinex-derivatives","SOLF0:USTF0",1772563761299,10.522,85.53,85.485,9.6487819]
["bitfinex-derivatives","SOLF0:USTF0",1772563761700,8.45298231,85.55,85.485,9.6487819]
["bitfinex-derivatives","SOLF0:USTF0",1772563761895,8.45298231,85.55,85.486,9.6487819]
["bitfinex-derivatives","SOLF0:USTF0",1772563762502,9.09083754,85.562,85.504,9.64881148]
["bitfinex-derivatives","SOLF0:USTF0",1772563762807,9.09083754,85.577,85.504,9.64881148]
["bitfinex-derivatives","SOLF0:USTF0",1772563763003,9.09083754,85.593,85.504,9.64881148]
["bitfinex-derivatives","SOLF0:USTF0",1772563763301,9.09083754,85.599,85.521,9.64881148]
["bitfinex-derivatives","SOLF0:USTF0",1772563763600,8.45298231,85.6,85.521,9.64881148]
["bitfinex-derivatives","SOLF0:USTF0",1772563764007,10.516,85.578,85.529,9.66716026]
["bitfinex-derivatives","SOLF0:USTF0",1772563764207,8.45298231,85.6,85.529,9.66716026]
["bitfinex-derivatives","SOLF0:USTF0",1772563764402,8.45298231,85.58,85.511,9.66718756]
["bitfinex-derivatives","SOLF0:USTF0",1772563764712,10.519,85.552,85.511,9.66718756]
["bitfinex-derivatives","SOLF0:USTF0",1772563765199,10.518,85.56,85.511,9.66718756]
["bitfinex-derivatives","SOLF0:USTF0",1772563765400,8.45298231,85.58,85.511,9.66718756]
["bitfinex-derivatives","SOLF0:USTF0",1772563766500,8.45298231,85.58,85.513,9.64213688]
["bitfinex-derivatives","SOLF0:USTF0",1772563767210,8.45298231,85.58,85.495,9.64213688]
["bitfinex-derivatives","SOLF0:USTF0",1772563767909,10.52,85.548,85.498,9.65748276]
["bitfinex-derivatives","SOLF0:USTF0",1772563768303,10.519,85.556,85.501,9.65748276]
["bitfinex-derivatives","SOLF0:USTF0",1772563768810,10.52,85.549,85.501,9.65748276]
["bitfinex-derivatives","SOLF0:USTF0",1772563769111,8.45298231,85.58,85.501,9.65748276]
["bitfinex-derivatives","SOLF0:USTF0",1772563770313,10.519,85.557,85.503,9.64732984]
["bitfinex-derivatives","SOLF0:USTF0",1772563770810,10.519,85.557,85.505,9.64735728]
["bitfinex-derivatives","SOLF0:USTF0",1772563772212,10.519,85.557,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563772410,10.519,85.557,85.508,9.65833834]
["bitfinex-derivatives","SOLF0:USTF0",1772563772605,8.45298231,85.58,85.508,9.65833834]
["bitfinex-derivatives","SOLF0:USTF0",1772563775514,8.45298231,85.58,85.446,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1772563775515,8.45298231,85.6,85.511,9.67747529]
["bitfinex-derivatives","SOLF0:USTF0",1772563775911,10.515,85.586,85.538,20.19847529]
["bitfinex-derivatives","SOLF0:USTF0",1772563776315,10.516,85.58,85.538,9.67747529]
["bitfinex-derivatives","SOLF0:USTF0",1772563776715,8.45298231,85.6,85.517,9.67749676]
["bitfinex-derivatives","SOLF0:USTF0",1772563777113,8.45298231,85.6,85.521,9.67749676]
["bitfinex-derivatives","SOLF0:USTF0",1772563777114,10.516,85.576,85.521,9.67749676]
["bitfinex-derivatives","SOLF0:USTF0",1772563777416,8.45298231,85.6,85.521,9.67749676]
["bitfinex-derivatives","SOLF0:USTF0",1772563778008,10.517,85.57,85.523,9.68836073]
["bitfinex-derivatives","SOLF0:USTF0",1772563779018,8.45298231,85.58,85.523,9.68836073]
["bitfinex-derivatives","SOLF0:USTF0",1772563779619,10.518,85.558,85.523,9.68836073]
["bitfinex-derivatives","SOLF0:USTF0",1772563780217,10.518,85.566,85.523,9.68836073]
["bitfinex-derivatives","SOLF0:USTF0",1772563780417,8.45298231,85.58,85.523,9.68836073]
["bitfinex-derivatives","SOLF0:USTF0",1772563780817,10.519,85.554,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563781008,8.45298231,85.58,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563782218,10.519,85.552,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563782416,8.45298231,85.58,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563783117,10.519,85.55,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563784116,21.032,85.578,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563784624,8.45298231,85.56,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563785621,9.01033061,85.577,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563785820,8.45298231,85.58,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563785821,9.01033061,85.576,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563786015,8.45298231,85.58,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563786016,10.52,85.545,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563786220,9.01033061,85.574,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563786521,9.01033061,85.573,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563786719,10.522,85.532,85.507,9.69173534]
["bitfinex-derivatives","SOLF0:USTF0",1772563787019,8.45298231,85.54,85.471,9.71692937]
["bitfinex-derivatives","SOLF0:USTF0",1772563787215,9.01033061,85.539,85.474,9.71692937]
["bitfinex-derivatives","SOLF0:USTF0",1772563787416,8.45298231,85.54,85.474,9.71692937]
["bitfinex-derivatives","SOLF0:USTF0",1772563787618,9.01033061,85.539,85.474,9.71692937]
["bitfinex-derivatives","SOLF0:USTF0",1772563787825,10.522,85.526,85.477,9.71830187]
["bitfinex-derivatives","SOLF0:USTF0",1772563789428,9.01033061,85.538,85.46,9.79532171]
["bitfinex-derivatives","SOLF0:USTF0",1772563789623,9.01033061,85.537,85.46,9.79532171]
["bitfinex-derivatives","SOLF0:USTF0",1772563789824,10.522,85.525,85.477,9.79532171]
["bitfinex-derivatives","SOLF0:USTF0",1772563790025,9.01033061,85.539,85.477,9.79532171]
["bitfinex-derivatives","SOLF0:USTF0",1772563790327,9.01033061,85.554,85.477,9.79532171]
["bitfinex-derivatives","SOLF0:USTF0",1772563790622,10.522,85.527,85.479,9.79532615]
["bitfinex-derivatives","SOLF0:USTF0",1772563791123,10.522,85.527,85.481,9.79532615]
["bitfinex-derivatives","SOLF0:USTF0",1772563793523,9.01033061,85.54,85.481,9.79532615]
["bitfinex-derivatives","SOLF0:USTF0",1772563793722,6.99501388,85.587,85.525,2.92135571]
["bitfinex-derivatives","SOLF0:USTF0",1772563793927,8.23755949,85.603,85.525,2.92135571]
["bitfinex-derivatives","SOLF0:USTF0",1772563794323,10.514,85.591,85.537,2.92135571]
["bitfinex-derivatives","SOLF0:USTF0",1772563795229,10.514,85.591,85.51,8.45298231]
["bitfinex-derivatives","SOLF0:USTF0",1772563795230,8.23755949,85.599,85.511,2.94508267]
["bitfinex-derivatives","SOLF0:USTF0",1772563796627,10.517,85.567,85.511,13.46908267]
["bitfinex-derivatives","SOLF0:USTF0",1772563797324,8.23755949,85.595,85.519,3.41183606]
["bitfinex-derivatives","SOLF0:USTF0",1772563797524,8.23755949,85.615,85.55,8.45298231]
["bitfinex-derivatives","SOLF0:USTF0",1772563797729,8.23755949,85.615,85.551,3.48163558]
["bitfinex-derivatives","SOLF0:USTF0",1772563798825,8.23755949,85.615,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772563799330,8.23755949,85.615,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772563800935,10.51,85.628,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563801328,8.23755949,85.632,85.572,3.69208097]
["bitfinex-derivatives","SOLF0:USTF0",1772563801926,10.51,85.628,85.572,3.69208097]
["bitfinex-derivatives","SOLF0:USTF0",1772563802436,8.23755949,85.628,85.572,3.69208097]
["bitfinex-derivatives","SOLF0:USTF0",1772563802628,8.23755949,85.628,85.551,3.59675646]
["bitfinex-derivatives","SOLF0:USTF0",1772563803033,10.513,85.603,85.551,3.59675646]
["bitfinex-derivatives","SOLF0:USTF0",1772563803233,8.23755949,85.611,85.551,3.59675646]
["bitfinex-derivatives","SOLF0:USTF0",1772563803540,8.23755949,85.631,85.551,3.59675646]
["bitfinex-derivatives","SOLF0:USTF0",1772563803738,8.23755949,85.631,85.56,3.62729857]
["bitfinex-derivatives","SOLF0:USTF0",1772563804038,8.23755949,85.619,85.531,3.62729857]
["bitfinex-derivatives","SOLF0:USTF0",1772563804740,8.23755949,85.609,85.531,3.62729857]
["bitfinex-derivatives","SOLF0:USTF0",1772563804936,8.23755949,85.593,85.531,3.62729857]
["bitfinex-derivatives","SOLF0:USTF0",1772563805332,8.42245257,85.59,85.513,3.59928558]
["bitfinex-derivatives","SOLF0:USTF0",1772563805534,8.23755949,85.589,85.513,3.59928558]
["bitfinex-derivatives","SOLF0:USTF0",1772563805838,8.23755949,85.589,85.515,3.62035393]
["bitfinex-derivatives","SOLF0:USTF0",1772563806137,8.23755949,85.607,85.521,3.62035393]
["bitfinex-derivatives","SOLF0:USTF0",1772563806437,8.42245257,85.61,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563806438,8.23755949,85.589,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563806828,8.23755949,85.589,85.521,3.62035393]
["bitfinex-derivatives","SOLF0:USTF0",1772563807031,8.42245257,85.61,85.5,8.42245257]
["bitfinex-derivatives","SOLF0:USTF0",1772563807032,10.517,85.566,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563807335,10.517,85.566,85.501,3.64159261]
["bitfinex-derivatives","SOLF0:USTF0",1772563807336,8.23755949,85.588,85.501,3.64159261]
["bitfinex-derivatives","SOLF0:USTF0",1772563808439,10.516,85.579,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563809638,10.516,85.579,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563810041,8.23755949,85.588,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563810042,10.515,85.587,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563810345,8.23755949,85.588,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563810541,8.23755949,85.588,85.518,3.67664855]
["bitfinex-derivatives","SOLF0:USTF0",1772563810738,8.23755949,85.588,85.501,3.73482012]
["bitfinex-derivatives","SOLF0:USTF0",1772563810939,8.23755949,85.588,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563811141,10.518,85.565,85.513,3.73482012]
["bitfinex-derivatives","SOLF0:USTF0",1772563811345,8.23755949,85.572,85.513,3.73482012]
["bitfinex-derivatives","SOLF0:USTF0",1772563811644,8.23755949,85.549,85.481,3.73791651]
["bitfinex-derivatives","SOLF0:USTF0",1772563812245,10.52,85.548,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563813342,10.52,85.548,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563814148,8.23755949,85.549,85.481,3.73791651]
["bitfinex-derivatives","SOLF0:USTF0",1772563814345,8.23755949,85.568,85.481,3.73791651]
["bitfinex-derivatives","SOLF0:USTF0",1772563814744,10.518,85.565,85.524,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563814946,8.23755949,85.588,85.524,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563815143,8.23755949,85.588,85.515,3.86148174]
["bitfinex-derivatives","SOLF0:USTF0",1772563815448,8.42245257,85.59,85.515,3.86148174]
["bitfinex-derivatives","SOLF0:USTF0",1772563815449,8.23755949,85.586,85.515,3.86148174]
["bitfinex-derivatives","SOLF0:USTF0",1772563815652,8.23755949,85.569,85.481,3.86490558]
["bitfinex-derivatives","SOLF0:USTF0",1772563815844,163.548,85.6,85.481,3.86490558]
["bitfinex-derivatives","SOLF0:USTF0",1772563815845,8.23755949,85.549,85.481,3.86490558]
["bitfinex-derivatives","SOLF0:USTF0",1772563816644,10.522,85.532,85.481,3.86490558]
["bitfinex-derivatives","SOLF0:USTF0",1772563816844,8.23755949,85.548,85.481,3.86490558]
["bitfinex-derivatives","SOLF0:USTF0",1772563818249,10.522,85.532,85.481,3.86490558]
["bitfinex-derivatives","SOLF0:USTF0",1772563818748,10.522,85.525,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563818953,19.27934199,85.525,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563819348,19.27934199,85.525,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563819349,8.75734199,85.525,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563819554,8.75734199,85.525,85.442,3.77229398]
["bitfinex-derivatives","SOLF0:USTF0",1772563819853,8.42245257,85.55,85.442,3.77229398]
["bitfinex-derivatives","SOLF0:USTF0",1772563819854,8.75734199,85.509,85.442,3.77229398]
["bitfinex-derivatives","SOLF0:USTF0",1772563820056,19.16518551,85.496,85.442,3.77229398]
["bitfinex-derivatives","SOLF0:USTF0",1772563820555,8.63918551,85.504,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563821056,8.63918551,85.504,85.442,3.77229398]
["bitfinex-derivatives","SOLF0:USTF0",1772563821260,10.527,85.492,85.442,14.30529398]
["bitfinex-derivatives","SOLF0:USTF0",1772563822255,10.526,85.5,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563822456,8.63918551,85.523,85.442,3.77229398]
["bitfinex-derivatives","SOLF0:USTF0",1772563822857,10.522,85.53,85.461,3.87824114]
["bitfinex-derivatives","SOLF0:USTF0",1772563823055,8.63918551,85.529,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563823858,8.63918551,85.529,85.461,3.87824114]
["bitfinex-derivatives","SOLF0:USTF0",1772563824348,10.523,85.521,85.461,3.87824114]
["bitfinex-derivatives","SOLF0:USTF0",1772563825153,10.524,85.514,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563825558,8.63918551,85.529,85.461,3.87824114]
["bitfinex-derivatives","SOLF0:USTF0",1772563828159,10.525,85.506,85.461,3.87824114]
["bitfinex-derivatives","SOLF0:USTF0",1772563828664,8.63918551,85.509,85.443,3.85648424]
["bitfinex-derivatives","SOLF0:USTF0",1772563828862,10.527,85.489,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563829062,8.63918551,85.509,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563829665,8.63918551,85.489,85.421,3.87233518]
["bitfinex-derivatives","SOLF0:USTF0",1772563829962,19.16618551,85.487,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772563830359,8.63918551,85.504,85.421,3.87233518]
["bitfinex-derivatives","SOLF0:USTF0",1772563830556,10.524,85.512,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563830754,8.63918551,85.519,85.457,3.9034668]
["bitfinex-derivatives","SOLF0:USTF0",1772563831664,8.63918551,85.519,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563832164,8.63918551,85.555,85.474,3.9741673]
["bitfinex-derivatives","SOLF0:USTF0",1772563832370,8.63918551,85.555,85.481,3.97434707]
["bitfinex-derivatives","SOLF0:USTF0",1772563832866,10.52,85.547,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563833762,8.63918551,85.545,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563833963,8.63918551,85.545,85.481,3.97434707]
["bitfinex-derivatives","SOLF0:USTF0",1772563834468,8.63918551,85.545,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563834762,8.63918551,85.584,85.521,4.0035982]
["bitfinex-derivatives","SOLF0:USTF0",1772563834969,10.515,85.583,85.521,4.0035982]
["bitfinex-derivatives","SOLF0:USTF0",1772563835567,10.515,85.583,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563836362,8.63918551,85.584,85.521,4.0035982]
["bitfinex-derivatives","SOLF0:USTF0",1772563836555,8.63918551,85.584,85.501,3.92173572]
["bitfinex-derivatives","SOLF0:USTF0",1772563836956,10.519,85.557,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563837164,10.519,85.557,85.501,3.92173572]
["bitfinex-derivatives","SOLF0:USTF0",1772563837367,8.63918551,85.567,85.501,3.92173572]
["bitfinex-derivatives","SOLF0:USTF0",1772563837768,8.63918551,85.567,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563838070,8.63918551,85.567,85.501,3.92173572]
["bitfinex-derivatives","SOLF0:USTF0",1772563839570,10.518,85.559,85.501,3.92173572]
["bitfinex-derivatives","SOLF0:USTF0",1772563839965,8.42245257,85.58,85.501,3.92173572]
["bitfinex-derivatives","SOLF0:USTF0",1772563840170,8.63918551,85.586,85.501,3.92173572]
["bitfinex-derivatives","SOLF0:USTF0",1772563840761,8.63918551,85.586,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563840762,10.516,85.578,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563841659,10.517,85.571,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563841867,8.63918551,85.586,85.5,8.42245257]
["bitfinex-derivatives","SOLF0:USTF0",1772563842270,8.63918551,85.586,85.501,3.93901247]
["bitfinex-derivatives","SOLF0:USTF0",1772563842572,10.518,85.563,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563843768,8.63918551,85.567,85.501,3.93901247]
["bitfinex-derivatives","SOLF0:USTF0",1772563843976,8.63918551,85.598,85.501,3.93901247]
["bitfinex-derivatives","SOLF0:USTF0",1772563844667,8.63918551,85.577,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563844873,8.63918551,85.577,85.501,3.93901247]
["bitfinex-derivatives","SOLF0:USTF0",1772563845369,8.63918551,85.594,85.514,4.08788091]
["bitfinex-derivatives","SOLF0:USTF0",1772563845571,8.63918551,85.594,85.521,4.08788091]
["bitfinex-derivatives","SOLF0:USTF0",1772563846172,10.514,85.592,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563846973,8.63918551,85.594,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563847269,8.63918551,85.594,85.521,4.11348557]
["bitfinex-derivatives","SOLF0:USTF0",1772563847574,8.63918551,85.585,85.502,4.10240829]
["bitfinex-derivatives","SOLF0:USTF0",1772563848569,10.519,85.554,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563849071,8.62216206,85.556,85.502,4.10240829]
["bitfinex-derivatives","SOLF0:USTF0",1772563849272,8.62216206,85.574,85.502,4.10240829]
["bitfinex-derivatives","SOLF0:USTF0",1772563849469,8.62216206,85.59,85.502,4.10240829]
["bitfinex-derivatives","SOLF0:USTF0",1772563849868,8.62216206,85.59,85.486,21.055]
["bitfinex-derivatives","SOLF0:USTF0",1772563849869,8.62216206,85.59,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563850271,8.62216206,85.59,85.524,4.00739292]
["bitfinex-derivatives","SOLF0:USTF0",1772563850466,8.62216206,85.609,85.524,4.00739292]
["bitfinex-derivatives","SOLF0:USTF0",1772563850869,10.515,85.583,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563851486,10.514,85.591,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563851676,10.514,85.591,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563851972,8.62216206,85.592,85.524,4.00739292]
["bitfinex-derivatives","SOLF0:USTF0",1772563852172,8.62216206,85.592,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563852376,8.62216206,85.592,85.524,4.00739292]
["bitfinex-derivatives","SOLF0:USTF0",1772563853277,10.515,85.587,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563853475,10.515,85.587,85.524,4.00739292]
["bitfinex-derivatives","SOLF0:USTF0",1772563853672,8.62216206,85.592,85.524,4.00739292]
["bitfinex-derivatives","SOLF0:USTF0",1772563854276,8.42245257,85.61,85.524,4.00739292]
["bitfinex-derivatives","SOLF0:USTF0",1772563854480,8.62216206,85.609,85.524,4.00739292]
["bitfinex-derivatives","SOLF0:USTF0",1772563855077,8.62216206,85.609,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563855675,8.62216206,85.609,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772563857284,10.512,85.608,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772563858182,8.62216206,85.609,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772563858383,8.62216206,85.628,85.558,4.09251707]
["bitfinex-derivatives","SOLF0:USTF0",1772563859384,10.511,85.618,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772563859583,8.62216206,85.628,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772563859784,10.511,85.62,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772563860379,10.51,85.626,85.558,4.09251707]
["bitfinex-derivatives","SOLF0:USTF0",1772563860580,8.62216206,85.628,85.558,4.09251707]
["bitfinex-derivatives","SOLF0:USTF0",1772563860780,8.62216206,85.628,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563862183,10.509,85.634,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563862380,19.13116206,85.634,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563862585,8.62216206,85.634,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772563863383,8.62216206,85.651,85.585,4.10078998]
["bitfinex-derivatives","SOLF0:USTF0",1772563863984,8.62216206,85.642,85.551,4.11115253]
["bitfinex-derivatives","SOLF0:USTF0",1772563864589,8.62216206,85.627,85.551,4.11115253]
["bitfinex-derivatives","SOLF0:USTF0",1772563865082,8.62216206,85.627,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563866285,10.51,85.63,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563866898,10.51,85.63,85.589,4.14730049]
["bitfinex-derivatives","SOLF0:USTF0",1772563867496,8.41902812,85.67,85.57,8.41902812]
["bitfinex-derivatives","SOLF0:USTF0",1772563867497,19.13216206,85.628,85.57,8.41902812]
["bitfinex-derivatives","SOLF0:USTF0",1772563867698,8.62216206,85.628,85.57,12.58777264]
["bitfinex-derivatives","SOLF0:USTF0",1772563867994,10.508,85.645,85.571,4.16874452]
["bitfinex-derivatives","SOLF0:USTF0",1772563868294,8.62216206,85.644,85.571,4.16874452]
["bitfinex-derivatives","SOLF0:USTF0",1772563868491,8.62216206,85.615,85.563,4.16872536]
["bitfinex-derivatives","SOLF0:USTF0",1772563868691,8.62216206,85.615,85.55,8.41902812]
["bitfinex-derivatives","SOLF0:USTF0",1772563868899,8.62216206,85.615,85.545,4.17857969]
["bitfinex-derivatives","SOLF0:USTF0",1772563869096,8.62216206,85.615,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563869401,8.62216206,85.615,85.545,4.17857969]
["bitfinex-derivatives","SOLF0:USTF0",1772563869600,8.62216206,85.615,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563870595,8.62216206,85.617,85.548,4.00812596]
["bitfinex-derivatives","SOLF0:USTF0",1772563870800,8.62216206,85.609,85.511,4.00812596]
["bitfinex-derivatives","SOLF0:USTF0",1772563871003,8.62216206,85.609,85.531,4.00812596]
["bitfinex-derivatives","SOLF0:USTF0",1772563872399,8.62216206,85.608,85.531,4.00812596]
["bitfinex-derivatives","SOLF0:USTF0",1772563872796,8.62216206,85.583,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563873996,19.13716206,85.582,85.531,4.00812596]
["bitfinex-derivatives","SOLF0:USTF0",1772563874602,8.62216206,85.582,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563874795,8.62216206,85.6,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563875405,8.62216206,85.6,85.531,4.00812596]
["bitfinex-derivatives","SOLF0:USTF0",1772563876305,10.514,85.592,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563876705,8.62216206,85.6,85.511,4.05263989]
["bitfinex-derivatives","SOLF0:USTF0",1772563876905,19.13816206,85.577,85.511,4.05263989]
["bitfinex-derivatives","SOLF0:USTF0",1772563877198,19.13816206,85.577,85.474,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772563877199,8.62216206,85.577,85.494,4.05263989]
["bitfinex-derivatives","SOLF0:USTF0",1772563877906,10.518,85.562,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563878207,8.62216206,85.577,85.512,4.11189299]
["bitfinex-derivatives","SOLF0:USTF0",1772563878601,8.62216206,85.577,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563878908,8.73987614,85.599,85.512,4.11189299]
["bitfinex-derivatives","SOLF0:USTF0",1772563879309,8.73987614,85.599,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563880309,10.515,85.589,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563880907,10.515,85.585,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563881302,8.54703077,85.588,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563881499,8.54703077,85.602,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563881711,8.54703077,85.6,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563881910,8.54703077,85.599,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563882209,8.54703077,85.597,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563882403,8.54703077,85.595,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563882802,8.54703077,85.595,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563883012,8.54703077,85.595,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563883313,10.86470456,85.611,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563883314,8.88039256,85.604,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563883514,8.88808604,85.611,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563883708,8.41902812,85.63,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563883709,10.513,85.601,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563884805,17.43511681,85.607,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563885010,8.54703077,85.605,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563885211,8.54703077,85.603,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563885412,17.43511681,85.602,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563885612,8.54703077,85.6,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563885918,8.54703077,85.598,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563886213,8.54703077,85.597,85.537,4.12031085]
["bitfinex-derivatives","SOLF0:USTF0",1772563886909,10.514,85.59,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563887519,8.54703077,85.614,85.559,4.26413157]
["bitfinex-derivatives","SOLF0:USTF0",1772563887713,8.89067843,85.625,85.559,4.26413157]
["bitfinex-derivatives","SOLF0:USTF0",1772563887912,8.89067843,85.625,85.532,21.044]
["bitfinex-derivatives","SOLF0:USTF0",1772563887913,8.89067843,85.624,85.571,4.27180744]
["bitfinex-derivatives","SOLF0:USTF0",1772563888113,10.509,85.631,85.588,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563888313,8.89067843,85.63,85.588,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563888516,8.89067843,85.629,85.588,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563888716,8.89067843,85.632,85.588,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563889015,8.54703077,85.63,85.571,4.27180744]
["bitfinex-derivatives","SOLF0:USTF0",1772563889211,8.54703077,85.628,85.571,4.27180744]
["bitfinex-derivatives","SOLF0:USTF0",1772563889518,8.54703077,85.612,85.554,4.25536553]
["bitfinex-derivatives","SOLF0:USTF0",1772563889712,8.54703077,85.61,85.554,4.25536553]
["bitfinex-derivatives","SOLF0:USTF0",1772563889906,8.54703077,85.608,85.554,4.25536553]
["bitfinex-derivatives","SOLF0:USTF0",1772563890217,8.54703077,85.606,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563890416,8.54703077,85.604,85.531,4.2627968]
["bitfinex-derivatives","SOLF0:USTF0",1772563890718,8.54703077,85.588,85.531,4.2627968]
["bitfinex-derivatives","SOLF0:USTF0",1772563891818,8.89067843,85.606,85.531,4.2627968]
["bitfinex-derivatives","SOLF0:USTF0",1772563892018,8.89067843,85.605,85.531,4.2627968]
["bitfinex-derivatives","SOLF0:USTF0",1772563892317,8.54703077,85.603,85.531,4.2627968]
["bitfinex-derivatives","SOLF0:USTF0",1772563892919,8.54703077,85.593,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563893115,8.41902812,85.61,85.511,21.049]
["bitfinex-derivatives","SOLF0:USTF0",1772563893116,8.54703077,85.589,85.511,4.30910921]
["bitfinex-derivatives","SOLF0:USTF0",1772563893321,8.54703077,85.587,85.511,4.30910921]
["bitfinex-derivatives","SOLF0:USTF0",1772563893524,8.54703077,85.585,85.511,4.30910921]
["bitfinex-derivatives","SOLF0:USTF0",1772563893721,8.54703077,85.583,85.511,4.30910921]
["bitfinex-derivatives","SOLF0:USTF0",1772563894122,8.54703077,85.548,85.491,4.2820346]
["bitfinex-derivatives","SOLF0:USTF0",1772563894922,8.54703077,85.548,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563896017,8.54703077,85.548,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563896520,8.54703077,85.548,85.491,4.2820346]
["bitfinex-derivatives","SOLF0:USTF0",1772563899623,10.519,85.556,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563900116,19.06603077,85.556,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563900522,8.54703077,85.556,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563900719,8.54703077,85.575,85.491,4.2820346]
["bitfinex-derivatives","SOLF0:USTF0",1772563901025,8.54703077,85.589,85.511,4.58591417]
["bitfinex-derivatives","SOLF0:USTF0",1772563901326,8.54703077,85.589,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563902213,8.54703077,85.589,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563902617,8.54703077,85.589,85.531,4.56862184]
["bitfinex-derivatives","SOLF0:USTF0",1772563903414,8.54703077,85.589,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563904621,10.513,85.602,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563905325,8.54703077,85.607,85.548,4.54659855]
["bitfinex-derivatives","SOLF0:USTF0",1772563905921,8.54703077,85.618,85.551,4.53858124]
["bitfinex-derivatives","SOLF0:USTF0",1772563906526,10.511,85.617,85.551,4.53858124]
["bitfinex-derivatives","SOLF0:USTF0",1772563906927,8.54703077,85.618,85.551,4.53858124]
["bitfinex-derivatives","SOLF0:USTF0",1772563907520,8.54703077,85.618,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563908027,8.54703077,85.618,85.568,4.53732102]
["bitfinex-derivatives","SOLF0:USTF0",1772563908028,8.54703077,85.618,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563908927,19.38783832,85.631,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563909127,9.15554243,85.63,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563910024,9.15554243,85.63,85.587,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563911229,9.15554243,85.628,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563911931,9.15554243,85.644,85.571,4.50549891]
["bitfinex-derivatives","SOLF0:USTF0",1772563912330,9.15554243,85.635,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563912630,9.15554243,85.63,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563912830,9.15554243,85.617,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563913432,9.15554243,85.614,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563914227,9.15554243,85.614,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772563915235,9.15554243,85.604,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563916432,10.512,85.613,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563916727,10.512,85.613,85.563,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772563917130,8.88184865,85.619,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563917131,18.03739108,85.619,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563917435,9.15554243,85.619,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563917635,10.511,85.616,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563917928,9.15554243,85.615,85.554,4.50545853]
["bitfinex-derivatives","SOLF0:USTF0",1772563918327,9.15554243,85.631,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563918829,9.15554243,85.631,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772563919132,9.15554243,85.648,85.59,8.41902812]
["bitfinex-derivatives","SOLF0:USTF0",1772563919335,9.15554243,85.648,85.591,4.43448758]
["bitfinex-derivatives","SOLF0:USTF0",1772563919739,9.15554243,85.647,85.591,4.43448758]
["bitfinex-derivatives","SOLF0:USTF0",1772563920230,9.15554243,85.646,85.591,4.43448758]
["bitfinex-derivatives","SOLF0:USTF0",1772563920435,9.15554243,85.646,85.571,4.39602961]
["bitfinex-derivatives","SOLF0:USTF0",1772563920832,9.15554243,85.631,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563921037,9.15554243,85.631,85.571,4.39602961]
["bitfinex-derivatives","SOLF0:USTF0",1772563922129,19.66554243,85.63,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772563922436,9.15554243,85.658,85.571,4.39602961]
["bitfinex-derivatives","SOLF0:USTF0",1772563922635,9.15554243,85.653,85.591,4.27978573]
["bitfinex-derivatives","SOLF0:USTF0",1772563922935,9.15554243,85.653,85.571,4.27978573]
["bitfinex-derivatives","SOLF0:USTF0",1772563923333,19.66654243,85.62,85.574,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772563923536,9.15554243,85.619,85.555,4.28359878]
["bitfinex-derivatives","SOLF0:USTF0",1772563923934,9.15554243,85.61,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772563924635,9.15554243,85.604,85.539,4.27722576]
["bitfinex-derivatives","SOLF0:USTF0",1772563924838,9.15554243,85.604,85.523,4.2710778]
["bitfinex-derivatives","SOLF0:USTF0",1772563925237,9.15554243,85.615,85.531,4.2710778]
["bitfinex-derivatives","SOLF0:USTF0",1772563925938,9.15554243,85.602,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563927231,19.67054243,85.589,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563927435,9.15554243,85.588,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563927935,9.15554243,85.584,85.531,4.2710778]
["bitfinex-derivatives","SOLF0:USTF0",1772563928242,9.15554243,85.584,85.514,4.45872968]
["bitfinex-derivatives","SOLF0:USTF0",1772563929329,9.15554243,85.58,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563929529,9.15554243,85.599,85.514,4.45872968]
["bitfinex-derivatives","SOLF0:USTF0",1772563929941,9.15554243,85.59,85.514,4.45872968]
["bitfinex-derivatives","SOLF0:USTF0",1772563930342,9.15554243,85.572,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563931139,8.93744471,85.598,85.529,4.43908554]
["bitfinex-derivatives","SOLF0:USTF0",1772563931140,9.15554243,85.598,85.529,4.43908554]
["bitfinex-derivatives","SOLF0:USTF0",1772563932040,9.15554243,85.589,85.511,4.43335969]
["bitfinex-derivatives","SOLF0:USTF0",1772563932840,9.15554243,85.573,85.511,4.43335969]
["bitfinex-derivatives","SOLF0:USTF0",1772563933236,9.15554243,85.571,85.511,4.43335969]
["bitfinex-derivatives","SOLF0:USTF0",1772563934040,9.15554243,85.585,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563935239,9.15554243,85.583,85.511,4.43335969]
["bitfinex-derivatives","SOLF0:USTF0",1772563935741,19.67154243,85.581,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563935935,9.15554243,85.581,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563936840,9.15554243,85.58,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563937040,9.15554243,85.58,85.511,4.43335969]
["bitfinex-derivatives","SOLF0:USTF0",1772563937436,9.15554243,85.58,85.528,4.37586538]
["bitfinex-derivatives","SOLF0:USTF0",1772563938344,9.15554243,85.58,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563938644,9.15554243,85.58,85.528,4.37586538]
["bitfinex-derivatives","SOLF0:USTF0",1772563938943,8.78256579,85.596,85.528,4.37586538]
["bitfinex-derivatives","SOLF0:USTF0",1772563939144,8.78256579,85.596,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772563939440,8.78256579,85.594,85.528,4.37586538]
["bitfinex-derivatives","SOLF0:USTF0",1772563939739,8.78256579,85.594,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563939946,8.78256579,85.562,85.509,4.37534726]
["bitfinex-derivatives","SOLF0:USTF0",1772563940145,8.78256579,85.562,85.491,4.37555315]
["bitfinex-derivatives","SOLF0:USTF0",1772563940346,8.78256579,85.562,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563940541,8.99762243,85.548,85.491,4.37555315]
["bitfinex-derivatives","SOLF0:USTF0",1772563941443,8.99762243,85.578,85.491,4.37555315]
["bitfinex-derivatives","SOLF0:USTF0",1772563941646,8.99762243,85.578,85.501,4.3709402]
["bitfinex-derivatives","SOLF0:USTF0",1772563942245,8.99762243,85.595,85.521,4.36581439]
["bitfinex-derivatives","SOLF0:USTF0",1772563943344,8.99762243,85.612,85.521,4.36581439]
["bitfinex-derivatives","SOLF0:USTF0",1772563943543,8.99762243,85.604,85.521,4.36581439]
["bitfinex-derivatives","SOLF0:USTF0",1772563943746,8.99762243,85.604,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772563944943,8.42523163,85.6,85.521,4.54020432]
["bitfinex-derivatives","SOLF0:USTF0",1772563945142,8.99762243,85.599,85.521,4.54020432]
["bitfinex-derivatives","SOLF0:USTF0",1772563945542,8.99762243,85.597,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563945750,8.99762243,85.597,85.521,4.54020432]
["bitfinex-derivatives","SOLF0:USTF0",1772563946143,8.99762243,85.578,85.501,4.53511535]
["bitfinex-derivatives","SOLF0:USTF0",1772563946945,10.517,85.57,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563947144,8.99762243,85.578,85.501,4.53511535]
["bitfinex-derivatives","SOLF0:USTF0",1772563948148,8.99762243,85.578,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563949249,8.99762243,85.576,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772563949546,8.99762243,85.576,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772563949953,8.99762243,85.576,85.516,4.52882497]
["bitfinex-derivatives","SOLF0:USTF0",1772563950251,8.99762243,85.574,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563950949,10.517,85.572,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772563951152,8.99762243,85.571,85.516,4.52882497]
["bitfinex-derivatives","SOLF0:USTF0",1772563951348,8.99762243,85.598,85.521,4.34153848]
["bitfinex-derivatives","SOLF0:USTF0",1772563951544,8.99762243,85.594,85.521,4.34153848]
["bitfinex-derivatives","SOLF0:USTF0",1772563952752,8.99762243,85.594,85.536,4.32702874]
["bitfinex-derivatives","SOLF0:USTF0",1772563953853,8.99762243,85.592,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563954156,8.99762243,85.592,85.536,4.32702874]
["bitfinex-derivatives","SOLF0:USTF0",1772563955146,8.99762243,85.592,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563955353,8.99762243,85.592,85.536,4.32702874]
["bitfinex-derivatives","SOLF0:USTF0",1772563956356,8.99762243,85.592,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772563957459,8.99762243,85.592,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772563957659,8.99762243,85.592,85.536,4.32702874]
["bitfinex-derivatives","SOLF0:USTF0",1772563958156,8.99762243,85.61,85.536,4.32702874]
["bitfinex-derivatives","SOLF0:USTF0",1772563958359,8.99762243,85.608,85.536,4.32702874]
["bitfinex-derivatives","SOLF0:USTF0",1772563958956,8.99762243,85.607,85.536,4.32702874]
["bitfinex-derivatives","SOLF0:USTF0",1772563959758,8.99762243,85.599,85.536,4.32702874]
["bitfinex-derivatives","SOLF0:USTF0",1772563960366,8.99762243,85.597,85.521,4.07692007]
["bitfinex-derivatives","SOLF0:USTF0",1772563960565,8.99762243,85.595,85.505,4.07692007]
["bitfinex-derivatives","SOLF0:USTF0",1772563960765,14.47170333,85.614,85.505,4.07692007]
["bitfinex-derivatives","SOLF0:USTF0",1772563960766,10.518,85.558,85.505,4.07692007]
["bitfinex-derivatives","SOLF0:USTF0",1772563960970,8.99762243,85.557,85.481,4.07274279]
["bitfinex-derivatives","SOLF0:USTF0",1772563961364,8.99762243,85.552,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563961563,8.99762243,85.552,85.481,4.07274279]
["bitfinex-derivatives","SOLF0:USTF0",1772563961867,8.99762243,85.54,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563962366,8.99762243,85.54,85.481,4.07274279]
["bitfinex-derivatives","SOLF0:USTF0",1772563963065,8.99762243,85.54,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772563963268,8.99762243,85.558,85.481,4.07274279]
["bitfinex-derivatives","SOLF0:USTF0",1772563964066,8.99762243,85.554,85.481,4.07274279]
["bitfinex-derivatives","SOLF0:USTF0",1772563965267,8.99762243,85.549,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563966163,8.99762243,85.549,85.481,4.07274279]
["bitfinex-derivatives","SOLF0:USTF0",1772563966764,8.99762243,85.549,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772563968380,8.99762243,85.549,85.471,4.02626964]
["bitfinex-derivatives","SOLF0:USTF0",1772563968570,8.79907701,85.529,85.452,4.02626964]
["bitfinex-derivatives","SOLF0:USTF0",1772563968770,8.79907701,85.505,85.452,4.02626964]
["bitfinex-derivatives","SOLF0:USTF0",1772563968967,8.79907701,85.505,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563969374,8.79907701,85.503,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772563969970,8.79907701,85.501,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772563970171,8.79907701,85.501,85.436,4.02275106]
["bitfinex-derivatives","SOLF0:USTF0",1772563970677,8.79907701,85.501,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772563971872,8.79907701,85.523,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563972276,8.79907701,85.523,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563972574,8.79907701,85.523,85.441,4.2032905]
["bitfinex-derivatives","SOLF0:USTF0",1772563972973,8.79907701,85.523,85.46,4.19982867]
["bitfinex-derivatives","SOLF0:USTF0",1772563973170,8.79907701,85.539,85.461,4.19982867]
["bitfinex-derivatives","SOLF0:USTF0",1772563973876,8.79907701,85.529,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563974177,8.79907701,85.529,85.461,4.19982867]
["bitfinex-derivatives","SOLF0:USTF0",1772563974477,8.79907701,85.529,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563975376,8.79907701,85.529,85.477,4.21958908]
["bitfinex-derivatives","SOLF0:USTF0",1772563976176,8.79907701,85.529,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563976677,8.79907701,85.529,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563976976,8.79907701,85.549,85.481,4.20762984]
["bitfinex-derivatives","SOLF0:USTF0",1772563978173,8.79907701,85.549,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772563978375,8.79907701,85.549,85.481,4.20762984]
["bitfinex-derivatives","SOLF0:USTF0",1772563979272,8.79907701,85.547,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563979981,8.79907701,85.544,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563980273,8.79907701,85.544,85.481,4.20762984]
["bitfinex-derivatives","SOLF0:USTF0",1772563980479,8.79907701,85.544,85.464,4.20581378]
["bitfinex-derivatives","SOLF0:USTF0",1772563980980,8.79907701,85.543,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563981680,8.79907701,85.54,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563981881,8.79907701,85.54,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563982775,8.42523163,85.55,85.464,4.20581378]
["bitfinex-derivatives","SOLF0:USTF0",1772563982776,8.79907701,85.537,85.464,4.20581378]
["bitfinex-derivatives","SOLF0:USTF0",1772563983381,8.79907701,85.535,85.464,4.20581378]
["bitfinex-derivatives","SOLF0:USTF0",1772563983581,8.42523163,85.55,85.447,4.19457819]
["bitfinex-derivatives","SOLF0:USTF0",1772563983582,8.79907701,85.529,85.447,4.19457819]
["bitfinex-derivatives","SOLF0:USTF0",1772563984477,8.79907701,85.519,85.447,4.19457819]
["bitfinex-derivatives","SOLF0:USTF0",1772563985278,8.79907701,85.519,85.4,163.928]
["bitfinex-derivatives","SOLF0:USTF0",1772563985279,8.79907701,85.519,85.451,4.2061897]
["bitfinex-derivatives","SOLF0:USTF0",1772563985878,8.79907701,85.519,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772563986384,8.79907701,85.519,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772563986581,8.79907701,85.519,85.45,12.6369207]
["bitfinex-derivatives","SOLF0:USTF0",1772563986783,8.79907701,85.519,85.451,4.187414]
["bitfinex-derivatives","SOLF0:USTF0",1772563986979,8.79907701,85.515,85.451,4.187414]
["bitfinex-derivatives","SOLF0:USTF0",1772563987786,8.79907701,85.51,85.433,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1772563988083,8.79907701,85.51,85.434,4.18448012]
["bitfinex-derivatives","SOLF0:USTF0",1772563988683,8.79907701,85.503,85.434,4.18448012]
["bitfinex-derivatives","SOLF0:USTF0",1772563990387,8.79907701,85.503,85.435,4.12056787]
["bitfinex-derivatives","SOLF0:USTF0",1772563991188,8.79907701,85.503,85.438,4.1059181]
["bitfinex-derivatives","SOLF0:USTF0",1772563991788,8.79907701,85.503,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563992688,8.79907701,85.522,85.453,4.09415466]
["bitfinex-derivatives","SOLF0:USTF0",1772563993489,8.79907701,85.52,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563994186,8.79907701,85.517,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563994681,10.524,85.514,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563994888,8.79907701,85.513,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563995291,8.44656587,85.53,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563995292,8.79907701,85.527,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563995585,8.79907701,85.527,85.454,4.0808267]
["bitfinex-derivatives","SOLF0:USTF0",1772563996083,8.79907701,85.517,85.454,4.0808267]
["bitfinex-derivatives","SOLF0:USTF0",1772563997087,8.79907701,85.515,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772563997889,8.79907701,85.515,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563998189,8.79907701,85.515,85.454,4.0808267]
["bitfinex-derivatives","SOLF0:USTF0",1772563999193,8.87922102,85.513,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772563999590,8.87922102,85.513,85.44,21.066]
["bitfinex-derivatives","SOLF0:USTF0",1772563999789,8.87922102,85.504,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772564001290,9.167832,85.528,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772564002298,9.167832,85.515,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772564002794,9.167832,85.512,85.45,8.44656587]
["bitfinex-derivatives","SOLF0:USTF0",1772564002993,8.44656587,85.51,85.442,4.05152493]
["bitfinex-derivatives","SOLF0:USTF0",1772564003195,9.167832,85.509,85.442,4.05152493]
["bitfinex-derivatives","SOLF0:USTF0",1772564003394,9.167832,85.497,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772564004190,8.92487298,85.521,85.451,4.0489881]
["bitfinex-derivatives","SOLF0:USTF0",1772564004386,9.167832,85.52,85.451,4.0489881]
["bitfinex-derivatives","SOLF0:USTF0",1772564005192,8.92487298,85.519,85.451,4.0489881]
["bitfinex-derivatives","SOLF0:USTF0",1772564005391,9.167832,85.517,85.451,4.0489881]
["bitfinex-derivatives","SOLF0:USTF0",1772564005595,9.167832,85.514,85.431,4.046428]
["bitfinex-derivatives","SOLF0:USTF0",1772564005887,9.167832,85.512,85.431,4.046428]
["bitfinex-derivatives","SOLF0:USTF0",1772564006091,9.167832,85.498,85.431,4.046428]
["bitfinex-derivatives","SOLF0:USTF0",1772564006688,9.167832,85.497,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772564007096,9.167832,85.495,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772564007297,9.167832,85.495,85.451,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564007599,9.167832,85.495,85.431,4.046428]
["bitfinex-derivatives","SOLF0:USTF0",1772564007991,9.167832,85.495,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772564009800,8.92487298,85.506,85.445,3.958571]
["bitfinex-derivatives","SOLF0:USTF0",1772564010000,9.167832,85.508,85.445,3.958571]
["bitfinex-derivatives","SOLF0:USTF0",1772564010300,18.09270498,85.508,85.445,3.958571]
["bitfinex-derivatives","SOLF0:USTF0",1772564010498,8.92487298,85.507,85.445,3.958571]
["bitfinex-derivatives","SOLF0:USTF0",1772564011100,18.09270498,85.506,85.445,3.958571]
["bitfinex-derivatives","SOLF0:USTF0",1772564011300,8.92487298,85.505,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772564011511,8.92487298,85.504,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772564011799,8.92487298,85.503,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772564011999,8.92487298,85.505,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772564012196,8.92487298,85.504,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772564012398,8.92487298,85.505,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772564012598,8.92487298,85.504,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772564012797,8.92487298,85.505,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772564013099,8.98122354,85.504,85.451,4.10486807]
["bitfinex-derivatives","SOLF0:USTF0",1772564013293,8.98122354,85.503,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772564013493,9.167832,85.501,85.431,4.1048522]
["bitfinex-derivatives","SOLF0:USTF0",1772564013690,9.167832,85.492,85.455,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772564013889,18.14905554,85.491,85.431,4.1048522]
["bitfinex-derivatives","SOLF0:USTF0",1772564014095,9.167832,85.491,85.431,4.1048522]
["bitfinex-derivatives","SOLF0:USTF0",1772564014593,8.98521047,85.49,85.431,4.1048522]
["bitfinex-derivatives","SOLF0:USTF0",1772564014799,30.15412087,85.53,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564014800,9.167832,85.488,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564014999,8.98521047,85.487,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564015299,9.167832,85.488,85.431,4.1048522]
["bitfinex-derivatives","SOLF0:USTF0",1772564015502,9.167832,85.488,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772564015700,8.98583135,85.487,85.431,4.1048522]
["bitfinex-derivatives","SOLF0:USTF0",1772564015893,9.167832,85.488,85.431,4.1048522]
["bitfinex-derivatives","SOLF0:USTF0",1772564016091,8.98583135,85.487,85.431,4.1048522]
["bitfinex-derivatives","SOLF0:USTF0",1772564016292,9.167832,85.487,85.431,4.1048522]
["bitfinex-derivatives","SOLF0:USTF0",1772564016504,9.167832,85.487,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772564017597,9.167832,85.487,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772564018100,9.167832,85.487,85.433,4.0747081]
["bitfinex-derivatives","SOLF0:USTF0",1772564018500,9.167832,85.487,85.45,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564019201,9.167832,85.487,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772564020003,9.167832,85.487,85.451,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564020605,3.15325198,85.48,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564020800,9.167832,85.479,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564021694,9.167832,85.479,85.44,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564022304,9.167832,85.479,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564024702,9.167832,85.479,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772564025203,9.167832,85.479,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564025600,8.98060483,85.48,85.45,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564025807,8.98060483,85.493,85.46,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564026109,9.167832,85.491,85.45,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564026310,9.167832,85.489,85.45,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564026604,9.167832,85.487,85.44,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564026806,9.167832,85.485,85.44,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564027005,9.167832,85.483,85.43,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564027205,9.167832,85.481,85.43,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564027506,9.167832,85.479,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772564027701,9.167832,85.478,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772564028100,9.16772215,85.474,85.42,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564028307,9.16772215,85.469,85.42,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564028906,9.16772215,85.469,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564029309,9.16772215,85.467,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564029606,9.16772215,85.467,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772564030009,9.16772215,85.467,85.42,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564030204,9.16772215,85.467,85.43,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564030709,3.15325198,85.48,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564030710,8.98811014,85.479,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564030908,9.16772215,85.477,85.43,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564031208,9.16772215,85.456,85.4,3.15325198]
["bitfinex-derivatives","SOLF0:USTF0",1772564031412,9.16772215,85.439,85.385,4.22931828]
["bitfinex-derivatives","SOLF0:USTF0",1772564031807,9.16772215,85.439,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564032406,9.16772215,85.436,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564032605,9.16772215,85.436,85.368,4.15386021]
["bitfinex-derivatives","SOLF0:USTF0",1772564033001,9.16772215,85.434,85.368,4.15386021]
["bitfinex-derivatives","SOLF0:USTF0",1772564033508,9.16772215,85.432,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564033709,9.16772215,85.432,85.368,4.15386021]
["bitfinex-derivatives","SOLF0:USTF0",1772564034207,9.16772215,85.432,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564034409,9.16772215,85.432,85.368,4.15386021]
["bitfinex-derivatives","SOLF0:USTF0",1772564034808,9.16772215,85.432,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564035508,9.16772215,85.432,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564036113,9.16772215,85.429,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564036308,9.16772215,85.429,85.368,4.15386021]
["bitfinex-derivatives","SOLF0:USTF0",1772564036609,9.16772215,85.452,85.385,4.37951041]
["bitfinex-derivatives","SOLF0:USTF0",1772564037210,8.9818857,85.459,85.385,4.37951041]
["bitfinex-derivatives","SOLF0:USTF0",1772564037211,9.16772215,85.443,85.385,4.37951041]
["bitfinex-derivatives","SOLF0:USTF0",1772564037809,9.16772215,85.427,85.361,4.37628988]
["bitfinex-derivatives","SOLF0:USTF0",1772564039513,9.16772215,85.427,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564039715,9.16772215,85.427,85.361,4.37628988]
["bitfinex-derivatives","SOLF0:USTF0",1772564040219,9.16772215,85.423,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564040614,9.16772215,85.423,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564040815,9.16772215,85.439,85.376,4.3358436]
["bitfinex-derivatives","SOLF0:USTF0",1772564041318,9.16772215,85.439,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564041913,9.16772215,85.439,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564042612,9.16772215,85.439,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564043712,9.16772215,85.46,85.391,4.36337291]
["bitfinex-derivatives","SOLF0:USTF0",1772564044416,9.16772215,85.46,85.395,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1772564044617,9.16772215,85.46,85.39,4.35504146]
["bitfinex-derivatives","SOLF0:USTF0",1772564045920,9.16772215,85.459,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564046720,9.16772215,85.455,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564047019,9.16772215,85.455,85.39,4.35504146]
["bitfinex-derivatives","SOLF0:USTF0",1772564047225,10.532,85.447,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564047522,9.16772215,85.446,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564047824,9.16772215,85.446,85.39,4.35504146]
["bitfinex-derivatives","SOLF0:USTF0",1772564049320,9.16772215,85.446,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564049818,9.16772215,85.446,85.39,4.35504146]
["bitfinex-derivatives","SOLF0:USTF0",1772564049819,9.16772215,85.446,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564050624,9.16772215,85.446,85.393,4.2230525]
["bitfinex-derivatives","SOLF0:USTF0",1772564051125,9.16772215,85.446,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564051324,9.16772215,85.468,85.401,4.22177856]
["bitfinex-derivatives","SOLF0:USTF0",1772564051728,9.16772215,85.468,85.417,4.22177856]
["bitfinex-derivatives","SOLF0:USTF0",1772564052132,9.16772215,85.466,85.4,8.45646033]
["bitfinex-derivatives","SOLF0:USTF0",1772564052429,9.16772215,85.466,85.399,4.22039704]
["bitfinex-derivatives","SOLF0:USTF0",1772564052621,9.16772215,85.449,85.401,4.22855153]
["bitfinex-derivatives","SOLF0:USTF0",1772564052817,9.16772215,85.449,85.41,3.15692318]
["bitfinex-derivatives","SOLF0:USTF0",1772564053017,9.16772215,85.449,85.401,4.22855153]
["bitfinex-derivatives","SOLF0:USTF0",1772564053417,9.16772215,85.449,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564053722,9.16772215,85.449,85.401,4.22855153]
["bitfinex-derivatives","SOLF0:USTF0",1772564053924,9.16772215,85.429,85.38,3.15692318]
["bitfinex-derivatives","SOLF0:USTF0",1772564054125,9.16772215,85.429,85.371,4.22587045]
["bitfinex-derivatives","SOLF0:USTF0",1772564054126,3.15692318,85.42,85.371,4.22587045]
["bitfinex-derivatives","SOLF0:USTF0",1772564054425,9.16772215,85.419,85.371,4.22587045]
["bitfinex-derivatives","SOLF0:USTF0",1772564054625,9.16772215,85.419,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564056328,9.16772215,85.419,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564056534,9.16772215,85.419,85.34,17.68497897]
["bitfinex-derivatives","SOLF0:USTF0",1772564056829,9.16772215,85.417,85.321,9.22157174]
["bitfinex-derivatives","SOLF0:USTF0",1772564057026,9.16772215,85.402,85.321,9.22157174]
["bitfinex-derivatives","SOLF0:USTF0",1772564057627,9.16772215,85.399,85.321,9.22157174]
["bitfinex-derivatives","SOLF0:USTF0",1772564058023,8.80311017,85.384,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564058224,8.80311017,85.384,85.321,9.22157174]
["bitfinex-derivatives","SOLF0:USTF0",1772564059326,8.80311017,85.384,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564059531,8.80311017,85.384,85.321,9.22157174]
["bitfinex-derivatives","SOLF0:USTF0",1772564060429,9.2466416,85.4,85.331,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564060733,21.707555,85.441,85.33,8.46340723]
["bitfinex-derivatives","SOLF0:USTF0",1772564060734,9.2466416,85.417,85.351,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564061538,9.2466416,85.417,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564061732,9.2466416,85.417,85.351,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564062937,9.2466416,85.445,85.371,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564064334,9.2466416,85.445,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564065730,9.2466416,85.442,85.371,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564066132,9.2466416,85.44,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564067236,9.2466416,85.437,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564067642,9.2466416,85.437,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564067826,9.2466416,85.437,85.371,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564069034,9.2466416,85.437,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564069731,10.532,85.449,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564069936,9.2466416,85.454,85.386,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564070238,9.2466416,85.454,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564070938,9.2466416,85.47,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564071536,9.2466416,85.468,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564072034,9.2466416,85.466,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564072234,9.2466416,85.466,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564072736,9.2466416,85.479,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564074235,9.2466416,85.478,85.416,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564074430,9.2466416,85.499,85.416,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564075040,9.2466416,85.495,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772564075244,9.2466416,85.495,85.416,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564075738,9.2466416,85.479,85.416,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564075936,9.2466416,85.467,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564076240,9.2466416,85.467,85.416,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564076441,9.2466416,85.467,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564076847,9.2466416,85.467,85.416,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564077142,9.2466416,85.467,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564077637,9.2466416,85.467,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564077938,9.2466416,85.467,85.407,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564078538,9.2466416,85.467,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564079342,9.2466416,85.465,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564079648,9.2466416,85.465,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564079943,9.2466416,85.454,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564080144,9.2466416,85.454,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564080342,9.2466416,85.454,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564080846,9.2466416,85.489,85.426,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564081444,9.2466416,85.489,85.41,17.05267762]
["bitfinex-derivatives","SOLF0:USTF0",1772564081638,9.2466416,85.474,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564082042,9.2466416,85.474,85.411,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564082248,9.2466416,85.472,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564082550,9.2466416,85.472,85.411,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564083048,9.2466416,85.472,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564083345,9.2466416,85.472,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564083551,10.531,85.456,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564083744,9.2466416,85.457,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564084545,10.532,85.45,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564084847,8.46340723,85.47,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564084848,9.2466416,85.449,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564085242,9.2466416,85.449,85.371,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564085439,9.2466416,85.467,85.373,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564085648,9.2466416,85.467,85.391,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564086052,9.2466416,85.467,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564086248,9.2466416,85.467,85.407,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564086548,10.531,85.459,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564087049,9.2466416,85.467,85.407,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564088343,10.53,85.466,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564088650,9.2466416,85.467,85.407,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564089054,8.46340723,85.49,85.407,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564089245,9.29024284,85.488,85.407,8.58927039]
["bitfinex-derivatives","SOLF0:USTF0",1772564089446,9.29024284,85.488,85.39,8.46340723]
["bitfinex-derivatives","SOLF0:USTF0",1772564089447,9.29024284,85.488,85.411,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564089640,9.29024284,85.488,85.413,21.073]
["bitfinex-derivatives","SOLF0:USTF0",1772564089841,9.29024284,85.488,85.435,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564090244,9.29024284,85.488,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564091651,9.29024284,85.488,85.435,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564092447,9.29024284,85.488,85.411,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564093154,9.29024284,85.473,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564094243,9.29024284,85.47,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564094442,9.29024284,85.47,85.411,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564095851,9.29024284,85.488,85.426,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564096751,9.29024284,85.486,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564097445,9.29024284,85.483,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772564097644,9.29024284,85.483,85.394,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564097843,9.29024284,85.48,85.417,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564098547,9.29024284,85.477,85.417,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564098946,10.527,85.485,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564099446,19.81824284,85.483,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564099652,19.81824284,85.483,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772564099952,19.81824284,85.483,85.432,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564100451,9.29024284,85.475,85.415,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564100849,9.29024284,85.466,85.415,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564101049,9.29024284,85.489,85.415,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564101551,10.53,85.467,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564101753,19.82024284,85.467,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564101946,9.29024284,85.467,85.391,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564102151,9.29024284,85.453,85.391,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564102654,9.29024284,85.431,85.371,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564103048,19.82424284,85.43,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564103355,9.29024284,85.43,85.371,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564103654,9.29024284,85.421,85.353,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564104058,9.29024284,85.409,85.336,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564104358,9.29024284,85.397,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564104550,9.29024284,85.397,85.336,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564105150,9.29024284,85.397,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772564105353,9.29024284,85.414,85.336,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564105748,9.29024284,85.414,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564105949,9.29024284,85.44,85.371,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564106759,9.29024284,85.44,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564107545,10.531,85.452,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564107858,19.82124284,85.452,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564108053,19.3431915,85.47,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564108054,19.82224284,85.45,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564108554,19.82224284,85.45,85.355,21.087]
["bitfinex-derivatives","SOLF0:USTF0",1772564108555,9.29024284,85.439,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564108947,10.87978427,85.462,85.36,8.4575468]
["bitfinex-derivatives","SOLF0:USTF0",1772564108948,9.29024284,85.43,85.36,8.4575468]
["bitfinex-derivatives","SOLF0:USTF0",1772564109155,9.29024284,85.419,85.353,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564110050,9.29024284,85.404,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772564110752,9.29024284,85.399,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772564111254,9.29024284,85.399,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564111954,9.29024284,85.399,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772564113248,9.29024284,85.399,85.337,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564113458,9.29024284,85.399,85.32,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564113953,9.29024284,85.379,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772564114955,9.29024284,85.359,85.285,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564115252,8.93284545,85.391,85.287,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564115454,9.29024284,85.375,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772564115849,9.29024284,85.375,85.304,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564116048,9.29024284,85.375,85.29,8.4575468]
["bitfinex-derivatives","SOLF0:USTF0",1772564116049,9.29024284,85.375,85.32,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564116356,9.29024284,85.394,85.32,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564117054,9.29024284,85.391,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564117955,8.90728416,85.386,85.32,9.14913529]
["bitfinex-derivatives","SOLF0:USTF0",1772564118454,8.90728416,85.386,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772564118660,8.90728416,85.416,85.328,9.11997364]
["bitfinex-derivatives","SOLF0:USTF0",1772564118859,8.90728416,85.416,85.341,9.11997364]
["bitfinex-derivatives","SOLF0:USTF0",1772564119354,8.4575468,85.42,85.341,9.11997364]
["bitfinex-derivatives","SOLF0:USTF0",1772564119355,8.90728416,85.406,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564120060,8.90728416,85.393,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564120656,8.90728416,85.393,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564121358,8.90728416,85.393,85.341,9.11997364]
["bitfinex-derivatives","SOLF0:USTF0",1772564121953,8.90728416,85.393,85.31,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1772564121954,8.4575468,85.39,85.325,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564122157,9.31474972,85.389,85.301,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564122350,8.88119127,85.408,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772564122351,9.31474972,85.348,85.297,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772564122556,9.31474972,85.348,85.266,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564122751,9.31474972,85.329,85.248,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564122952,9.31474972,85.31,85.248,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564123154,9.31474972,85.309,85.216,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564123559,9.31474972,85.309,85.189,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1772564123560,9.31474972,85.265,85.198,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564123761,9.31474972,85.285,85.201,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564123951,10.553,85.281,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772564124157,10.553,85.281,85.2,8.4575468]
["bitfinex-derivatives","SOLF0:USTF0",1772564124158,9.31474972,85.285,85.223,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564125165,9.31474972,85.304,85.223,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564125558,19.86474972,85.302,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564125758,9.31474972,85.302,85.223,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564126167,9.31474972,85.302,85.241,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564126360,9.31474972,85.302,85.221,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564126963,9.31474972,85.29,85.221,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564128062,9.31474972,85.29,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564128866,9.31474972,85.29,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564129070,9.31474972,85.29,85.221,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564129376,9.31474972,85.29,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564130069,9.31474972,85.288,85.198,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564130374,9.31474972,85.269,85.198,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564130569,9.31474972,85.252,85.17,8.4575468]
["bitfinex-derivatives","SOLF0:USTF0",1772564130768,9.31474972,85.252,85.171,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564130970,9.31474972,85.252,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772564130971,8.4575468,85.25,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772564131166,9.31474972,85.246,85.171,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564132171,9.31474972,85.261,85.171,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564132377,9.31474972,85.283,85.211,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564132572,10.552,85.282,85.211,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564132776,9.31474972,85.281,85.211,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564133172,9.31474972,85.281,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772564133679,9.31474972,85.3,85.233,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564134372,9.31474972,85.3,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772564134876,10.55,85.299,85.233,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564135276,10.55,85.299,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564135474,9.31474972,85.3,85.233,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564136277,9.31474972,85.3,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564137079,9.31474972,85.3,85.233,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564137276,9.31474972,85.299,85.211,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564137975,9.31474972,85.279,85.191,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564138179,9.31474972,85.259,85.191,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564138673,10.557,85.245,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772564138980,9.31474972,85.259,85.17,8.4575468]
["bitfinex-derivatives","SOLF0:USTF0",1772564138981,9.31474972,85.259,85.17,17.68421916]
["bitfinex-derivatives","SOLF0:USTF0",1772564139282,9.31474972,85.24,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772564139479,9.31474972,85.24,85.171,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564139976,10.559,85.23,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772564140182,17.77229652,85.24,85.171,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564140380,9.31474972,85.24,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772564141077,10.558,85.238,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772564141383,9.31474972,85.24,85.171,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564141582,9.31474972,85.238,85.171,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564142779,10.56,85.22,85.171,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564143081,10.561,85.217,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772564143286,10.561,85.217,85.152,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564143582,9.31474972,85.219,85.152,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564143982,9.31474972,85.219,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772564144380,9.31474972,85.219,85.152,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564144677,9.31474972,85.219,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772564144880,9.31474972,85.219,85.152,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564145073,9.31474972,85.239,85.152,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564145274,9.31474972,85.239,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772564145879,9.31474972,85.239,85.196,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772564146773,9.31474972,85.259,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772564147381,10.553,85.277,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772564147777,10.553,85.277,85.212,9.22667236]
["bitfinex-derivatives","SOLF0:USTF0",1772564147985,9.31474972,85.279,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564148983,10.552,85.285,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564149287,8.86674556,85.298,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564150185,10.552,85.288,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564151085,19.41874556,85.288,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564151285,10.553,85.28,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772564151988,8.86674556,85.288,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564153081,10.552,85.285,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564153282,8.86674556,85.284,85.211,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564153684,10.554,85.267,85.211,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564153886,10.554,85.267,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772564154684,8.86674556,85.275,85.211,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564155387,8.86674556,85.309,85.211,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564155786,8.86674556,85.309,85.221,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564156581,8.86674556,85.292,85.221,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564156788,8.86674556,85.289,85.221,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564157289,10.554,85.272,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772564157484,8.86674556,85.289,85.221,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564157686,8.86674556,85.289,85.201,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564159890,8.86674556,85.289,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772564160287,10.555,85.266,85.217,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564160493,8.86674556,85.269,85.193,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564160689,164.124,85.299,85.161,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564160690,8.86674556,85.249,85.161,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564160884,8.86674556,85.229,85.161,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564161188,8.86674556,85.249,85.161,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564161599,8.86674556,85.232,85.161,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564161995,8.86674556,85.232,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772564162294,8.86674556,85.249,85.181,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564162495,10.557,85.247,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564162692,8.86674556,85.249,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564163393,10.555,85.265,85.198,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564163599,8.86674556,85.269,85.198,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564163999,8.86674556,85.269,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772564164302,8.86674556,85.287,85.201,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564164690,10.552,85.284,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564165200,8.86674556,85.287,85.22,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564165500,8.93832569,85.286,85.201,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564165700,8.86674556,85.283,85.201,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564165890,8.86674556,85.283,85.159,164.393]
["bitfinex-derivatives","SOLF0:USTF0",1772564165891,10.554,85.271,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772564166099,8.93832569,85.289,85.227,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564166298,8.93832569,85.288,85.227,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564166498,8.93832569,85.289,85.227,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564166699,8.93832569,85.288,85.227,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564166899,8.93832569,85.289,85.227,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564167099,8.93832569,85.288,85.227,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564167303,8.86674556,85.281,85.201,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564167603,8.86674556,85.271,85.201,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564167797,17.80507125,85.27,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772564168004,8.93832569,85.269,85.201,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564168199,8.93832569,85.268,85.201,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564168400,8.93832569,85.267,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772564168697,8.86674556,85.289,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564168901,9.00154138,85.288,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564169102,9.00154138,85.287,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564169301,8.86674556,85.289,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564169302,9.00154138,85.286,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564169502,9.00154138,85.285,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564169803,9.00154138,85.284,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564170002,10.553,85.279,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564170203,9.00154138,85.278,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564170408,9.00154138,85.277,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564170604,9.00154138,85.288,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564170796,9.00154138,85.287,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564171002,8.86674556,85.285,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564171201,9.00154138,85.284,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564171504,9.00154138,85.283,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564171695,9.00154138,85.282,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564171897,9.00154138,85.281,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564172104,9.00154138,85.28,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564172304,9.00154138,85.279,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564172505,9.00154138,85.278,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564172706,9.00154138,85.277,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564172907,9.00154138,85.276,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564173106,9.00154138,85.284,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564173305,9.00154138,85.283,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564173608,9.00154138,85.282,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564173902,9.00154138,85.281,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564174099,9.00154138,85.28,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564174406,9.00154138,85.279,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564174606,9.00154138,85.278,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564174805,9.00154138,85.282,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564175010,10.552,85.283,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564177206,8.86674556,85.276,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772564177598,8.86674556,85.276,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564177813,9.00154138,85.287,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564178105,8.86674556,85.288,85.224,8.51981718]
["bitfinex-derivatives","SOLF0:USTF0",1772564178306,9.00154138,85.297,85.231,8.97463833]
["bitfinex-derivatives","SOLF0:USTF0",1772564178510,8.39900509,85.302,85.231,8.97463833]
["bitfinex-derivatives","SOLF0:USTF0",1772564178708,8.39900509,85.3,85.231,8.97463833]
["bitfinex-derivatives","SOLF0:USTF0",1772564178906,8.39900509,85.289,85.231,8.97463833]
["bitfinex-derivatives","SOLF0:USTF0",1772564179107,8.39900509,85.289,85.211,8.97463833]
["bitfinex-derivatives","SOLF0:USTF0",1772564179308,8.39900509,85.271,85.19,8.97463833]
["bitfinex-derivatives","SOLF0:USTF0",1772564179610,8.39900509,85.239,85.151,8.97463833]
["bitfinex-derivatives","SOLF0:USTF0",1772564179806,8.39900509,85.237,85.151,8.97463833]
["bitfinex-derivatives","SOLF0:USTF0",1772564180311,8.43459087,85.251,85.177,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564180509,8.43459087,85.249,85.177,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564180816,8.43459087,85.229,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564181309,10.56,85.22,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564181709,17.43613225,85.229,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564181915,8.43459087,85.229,85.169,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564182113,8.43459087,85.229,85.13,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1772564182114,17.43613225,85.229,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564182308,8.43459087,85.228,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564182512,10.561,85.212,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772564182808,8.43459087,85.212,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564183005,10.561,85.21,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564183204,8.43459087,85.212,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564184016,9.00154138,85.229,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564184212,16.92686097,85.23,85.151,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564184716,10.559,85.229,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772564184916,19.56087648,85.229,85.171,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564185113,10.559,85.229,85.171,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564185518,10.56,85.223,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772564186212,8.4922701,85.25,85.15,8.4922701]
["bitfinex-derivatives","SOLF0:USTF0",1772564186213,9.00187648,85.239,85.185,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564186414,8.43459087,85.258,85.185,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564186614,8.43459087,85.257,85.185,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564188021,10.557,85.249,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564190014,17.43319179,85.256,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564190213,17.43319179,85.256,85.185,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564190214,8.43459087,85.254,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772564190417,8.43459087,85.253,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772564190619,10.557,85.248,85.185,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564191419,8.43459087,85.253,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564192119,8.43459087,85.239,85.11,164.486]
["bitfinex-derivatives","SOLF0:USTF0",1772564192324,27.7277652,85.25,85.15,8.4922701]
["bitfinex-derivatives","SOLF0:USTF0",1772564192520,8.99860092,85.249,85.15,8.4922701]
["bitfinex-derivatives","SOLF0:USTF0",1772564192825,10.557,85.243,85.15,8.4922701]
["bitfinex-derivatives","SOLF0:USTF0",1772564193018,10.557,85.243,85.154,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1772564193318,8.99860092,85.249,85.17,8.4922701]
["bitfinex-derivatives","SOLF0:USTF0",1772564193622,8.43459087,85.263,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564194324,10.556,85.256,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564194618,8.43459087,85.255,85.199,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564195014,8.43459087,85.253,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772564195525,10.558,85.24,85.192,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772564195727,8.43459087,85.253,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772564196925,8.43459087,85.253,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564197425,8.99860092,85.268,85.206,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564197719,8.99860092,85.269,85.206,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564197925,8.43459087,85.269,85.206,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564198526,10.554,85.266,85.206,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564198727,8.99860092,85.265,85.206,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564198924,8.99860092,85.264,85.206,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564199227,10.556,85.251,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564200124,8.43459087,85.275,85.206,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564200727,8.43459087,85.275,85.2,8.4922701]
["bitfinex-derivatives","SOLF0:USTF0",1772564200728,8.43459087,85.275,85.221,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564200929,10.553,85.278,85.221,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564201126,18.98759087,85.278,85.221,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564201324,8.43459087,85.278,85.221,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564201520,8.99473376,85.287,85.221,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564201725,8.43459087,85.294,85.221,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564201924,19.54573376,85.293,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564202119,8.99473376,85.293,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564202325,8.99473376,85.292,85.238,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564202629,8.99473376,85.292,85.22,8.4922701]
["bitfinex-derivatives","SOLF0:USTF0",1772564202630,18.98659087,85.282,85.221,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564203033,8.99473376,85.289,85.221,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564203229,10.551,85.29,85.242,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564204624,8.99473376,85.301,85.242,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564204831,8.43459087,85.302,85.242,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564205530,10.551,85.294,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772564205925,8.43459087,85.293,85.242,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564207128,8.43459087,85.309,85.242,8.98464956]
["bitfinex-derivatives","SOLF0:USTF0",1772564208627,10.55,85.298,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772564209230,19.86474707,85.306,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772564209431,9.31474707,85.322,85.264,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564209728,8.97961932,85.318,85.264,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564210128,10.547,85.329,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772564210833,9.31474707,85.321,85.263,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564211626,9.31474707,85.321,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772564211828,9.31474707,85.337,85.263,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564212831,10.546,85.331,85.281,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564213044,9.31474707,85.337,85.281,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564213336,9.31474707,85.348,85.261,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564213732,10.546,85.331,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772564215138,10.545,85.339,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772564215334,9.31474707,85.348,85.276,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564215934,9.31474707,85.33,85.276,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564217240,10.547,85.326,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772564218538,10.548,85.318,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772564219142,9.31474707,85.33,85.261,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564220340,9.31474707,85.349,85.276,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564220944,9.31474707,85.349,85.3,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564221339,9.31474707,85.349,85.281,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564221740,9.31474707,85.349,85.261,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564222242,9.31474707,85.349,85.26,8.4922701]
["bitfinex-derivatives","SOLF0:USTF0",1772564222243,9.31474707,85.349,85.281,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564222643,9.31474707,85.349,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772564222943,9.31474707,85.349,85.281,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564223343,9.31474707,85.388,85.311,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564223640,163.863,85.435,85.311,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564223641,8.85667035,85.399,85.311,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564223840,9.31474707,85.402,85.331,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564224247,9.31474707,85.385,85.313,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564224740,10.54,85.383,85.313,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564224940,10.54,85.383,85.321,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564225742,10.541,85.376,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772564225941,9.31474707,85.385,85.321,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564226145,10.541,85.377,85.321,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564226545,9.31474707,85.401,85.321,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564226841,8.4922701,85.42,85.32,8.4922701]
["bitfinex-derivatives","SOLF0:USTF0",1772564226842,9.31474707,85.419,85.348,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564228244,10.538,85.401,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564228442,9.31474707,85.419,85.306,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1772564228443,9.31474707,85.419,85.35,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564229046,9.31474707,85.401,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564229238,9.31474707,85.401,85.335,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564229844,10.538,85.399,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564230046,10.538,85.399,85.335,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564230650,10.539,85.392,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564231647,9.31474707,85.401,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564231947,9.31474707,85.401,85.335,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564232146,9.31474707,85.401,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564232852,10.538,85.399,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564233544,10.538,85.399,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564233749,10.538,85.399,85.344,19.80626117]
["bitfinex-derivatives","SOLF0:USTF0",1772564233951,10.538,85.399,85.345,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564234353,9.31474707,85.401,85.345,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564234753,9.31474707,85.419,85.345,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564235254,2.0383061,85.441,85.267,164.184]
["bitfinex-derivatives","SOLF0:USTF0",1772564235255,9.31474707,85.399,85.329,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564235555,10.541,85.374,85.329,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564235849,9.31474707,85.398,85.329,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564236050,9.31474707,85.398,85.276,164.167]
["bitfinex-derivatives","SOLF0:USTF0",1772564236051,9.31474707,85.398,85.331,9.26126117]
["bitfinex-derivatives","SOLF0:USTF0",1772564236754,9.31474707,85.397,85.35,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564237548,9.31474707,85.397,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564238252,8.95588192,85.419,85.347,9.02431012]
["bitfinex-derivatives","SOLF0:USTF0",1772564238761,10.536,85.413,85.347,9.02431012]
["bitfinex-derivatives","SOLF0:USTF0",1772564239053,8.95588192,85.419,85.351,9.02431012]
["bitfinex-derivatives","SOLF0:USTF0",1772564239244,8.95588192,85.419,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564239447,8.95588192,85.419,85.367,9.02431012]
["bitfinex-derivatives","SOLF0:USTF0",1772564240053,8.95588192,85.411,85.35,9.02431012]
["bitfinex-derivatives","SOLF0:USTF0",1772564240255,8.95588192,85.411,85.331,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564241051,8.63009389,85.387,85.331,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564241656,8.63009389,85.387,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564241852,8.63009389,85.387,85.331,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564242354,10.54,85.386,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564242857,8.63009389,85.387,85.331,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564242858,10.541,85.379,85.331,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564243252,8.63009389,85.387,85.331,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564244455,8.63009389,85.387,85.311,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564244854,8.63009389,85.387,85.325,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564245849,10.541,85.378,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772564246355,8.63009389,85.387,85.311,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564247959,8.63009389,85.386,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564248460,10.54,85.385,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564248760,8.63009389,85.386,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564249257,19.17009389,85.386,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564249959,10.54,85.38,85.333,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564250253,8.63009389,85.386,85.333,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564250456,3.16106189,85.4,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564250660,8.63009389,85.402,85.351,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564250953,10.536,85.416,85.37,3.16106189]
["bitfinex-derivatives","SOLF0:USTF0",1772564251558,3.16106189,85.4,85.36,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564251859,8.63009389,85.409,85.36,12.33892024]
["bitfinex-derivatives","SOLF0:USTF0",1772564252060,3.16106189,85.42,85.371,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564252366,8.63009389,85.425,85.38,3.16106189]
["bitfinex-derivatives","SOLF0:USTF0",1772564252858,8.63009389,85.438,85.38,3.16106189]
["bitfinex-derivatives","SOLF0:USTF0",1772564253050,3.16106189,85.43,85.38,3.16106189]
["bitfinex-derivatives","SOLF0:USTF0",1772564253454,3.16106189,85.43,85.38,12.33892024]
["bitfinex-derivatives","SOLF0:USTF0",1772564253763,10.535,85.421,85.38,12.33892024]
["bitfinex-derivatives","SOLF0:USTF0",1772564254358,10.534,85.429,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564256962,10.535,85.422,85.38,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564257364,10.536,85.416,85.38,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564257566,8.63009389,85.415,85.362,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564258465,10.537,85.406,85.362,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564260067,10.537,85.406,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564260468,8.63009389,85.414,85.362,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564260970,8.63009389,85.405,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564261969,8.63009389,85.391,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564263261,10.539,85.39,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564263466,10.539,85.39,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564263665,10.539,85.39,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564264168,8.86931027,85.389,85.322,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564264374,8.86931027,85.399,85.322,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564264664,8.63009389,85.4,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564264867,8.86931027,85.399,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564265063,8.86931027,85.398,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564265266,8.86931027,85.397,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564265467,8.86931027,85.406,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564265769,8.63009389,85.416,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564265770,8.86931027,85.415,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564266270,8.86931027,85.414,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564266567,8.86931027,85.413,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564266774,8.86931027,85.412,85.341,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564266965,10.537,85.41,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564267166,8.86931027,85.409,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564267369,8.86931027,85.408,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564267572,8.86931027,85.407,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564267770,8.86931027,85.406,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564268069,8.86931027,85.405,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564268373,8.86931027,85.404,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564268569,10.538,85.4,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564268768,8.86931027,85.399,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564268965,8.86931027,85.398,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564269169,8.86931027,85.414,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564269371,17.78536381,85.413,85.361,9.17785835]
["bitfinex-derivatives","SOLF0:USTF0",1772564269569,8.91605354,85.411,85.341,9.2669384]
["bitfinex-derivatives","SOLF0:USTF0",1772564269774,8.91605354,85.409,85.341,9.2669384]
["bitfinex-derivatives","SOLF0:USTF0",1772564269965,8.91605354,85.407,85.341,9.2669384]
["bitfinex-derivatives","SOLF0:USTF0",1772564270169,10.537,85.405,85.354,19.8099384]
["bitfinex-derivatives","SOLF0:USTF0",1772564270365,8.86931027,85.404,85.354,9.2669384]
["bitfinex-derivatives","SOLF0:USTF0",1772564270566,8.86931027,85.403,85.354,9.2669384]
["bitfinex-derivatives","SOLF0:USTF0",1772564270772,8.86931027,85.402,85.354,9.2669384]
["bitfinex-derivatives","SOLF0:USTF0",1772564270966,10.537,85.405,85.354,9.2669384]
["bitfinex-derivatives","SOLF0:USTF0",1772564270967,8.86931027,85.401,85.354,9.2669384]
["bitfinex-derivatives","SOLF0:USTF0",1772564271173,8.86931027,85.4,85.354,9.2669384]
["bitfinex-derivatives","SOLF0:USTF0",1772564271376,8.86931027,85.399,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564271676,8.86931027,85.398,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564271875,8.86931027,85.397,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564272072,8.86931027,85.396,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564272273,8.86931027,85.395,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564272478,8.86931027,85.404,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564272776,8.86931027,85.403,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564272975,8.86931027,85.402,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564273273,10.80090423,85.43,85.388,4.45392091]
["bitfinex-derivatives","SOLF0:USTF0",1772564273480,8.91605354,85.435,85.388,4.45392091]
["bitfinex-derivatives","SOLF0:USTF0",1772564274376,8.91605354,85.429,85.371,4.46313544]
["bitfinex-derivatives","SOLF0:USTF0",1772564274878,8.91605354,85.424,85.371,4.46313544]
["bitfinex-derivatives","SOLF0:USTF0",1772564275179,21.062,85.457,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564275180,8.91605354,85.414,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564275981,8.91605354,85.414,85.372,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564276174,8.91605354,85.414,85.356,4.70300754]
["bitfinex-derivatives","SOLF0:USTF0",1772564277280,8.91605354,85.414,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564278985,8.91605354,85.414,85.367,4.6217747]
["bitfinex-derivatives","SOLF0:USTF0",1772564279977,8.91605354,85.414,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564281173,10.536,85.419,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564282076,10.536,85.416,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564282282,8.91605354,85.415,85.37,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564283375,10.536,85.412,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564283885,8.91605354,85.415,85.371,4.93648231]
["bitfinex-derivatives","SOLF0:USTF0",1772564284785,10.534,85.429,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564284981,10.534,85.429,85.384,15.50124491]
["bitfinex-derivatives","SOLF0:USTF0",1772564285183,8.91605354,85.431,85.384,15.50124491]
["bitfinex-derivatives","SOLF0:USTF0",1772564285381,8.89186538,85.43,85.39,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564285579,8.91605354,85.431,85.39,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564285886,8.89186538,85.43,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564286086,8.89186538,85.429,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564286284,8.89186538,85.43,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564286494,8.91605354,85.449,85.401,4.98439294]
["bitfinex-derivatives","SOLF0:USTF0",1772564286787,21.64313485,85.48,85.345,164.033]
["bitfinex-derivatives","SOLF0:USTF0",1772564286788,8.89014702,85.459,85.42,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564286984,8.89014702,85.462,85.42,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564287387,8.91605354,85.465,85.42,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564287583,8.89014702,85.479,85.43,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564287782,17.80620056,85.483,85.44,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564287978,8.91605354,85.483,85.431,5.00035782]
["bitfinex-derivatives","SOLF0:USTF0",1772564288584,3.15867787,85.47,85.42,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564288784,8.91605354,85.469,85.42,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564289185,10.53,85.466,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564289891,10.53,85.466,85.42,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564290197,3.15867787,85.48,85.43,3.15867787]
["bitfinex-derivatives","SOLF0:USTF0",1772564290485,8.91605354,85.479,85.43,3.15449256]
["bitfinex-derivatives","SOLF0:USTF0",1772564291287,8.91605354,85.479,85.431,4.77035259]
["bitfinex-derivatives","SOLF0:USTF0",1772564292090,8.91605354,85.478,85.43,3.15449256]
["bitfinex-derivatives","SOLF0:USTF0",1772564292393,3.15449256,85.45,85.401,4.77803373]
["bitfinex-derivatives","SOLF0:USTF0",1772564292688,8.91605354,85.44,85.365,4.76532133]
["bitfinex-derivatives","SOLF0:USTF0",1772564293488,8.91605354,85.44,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564293892,8.91605354,85.44,85.365,4.76532133]
["bitfinex-derivatives","SOLF0:USTF0",1772564294490,8.91605354,85.42,85.365,4.76532133]
["bitfinex-derivatives","SOLF0:USTF0",1772564294985,10.536,85.419,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564295190,8.91605354,85.42,85.365,4.76532133]
["bitfinex-derivatives","SOLF0:USTF0",1772564295693,8.91605354,85.436,85.365,4.76532133]
["bitfinex-derivatives","SOLF0:USTF0",1772564296085,8.91605354,85.453,85.381,4.44185385]
["bitfinex-derivatives","SOLF0:USTF0",1772564296885,10.532,85.446,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564297092,8.91605354,85.453,85.381,4.44185385]
["bitfinex-derivatives","SOLF0:USTF0",1772564297289,8.91605354,85.449,85.381,4.44185385]
["bitfinex-derivatives","SOLF0:USTF0",1772564298189,19.40182539,85.439,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564298693,8.86882539,85.439,85.381,4.44185385]
["bitfinex-derivatives","SOLF0:USTF0",1772564300293,8.86882539,85.439,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564300294,19.40182539,85.439,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564301193,10.534,85.432,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564302397,9.27166098,85.429,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564303396,9.27166098,85.449,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564303594,9.27166098,85.449,85.381,4.44185385]
["bitfinex-derivatives","SOLF0:USTF0",1772564304296,9.27166098,85.441,85.394,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564304699,10.534,85.431,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564304898,9.27166098,85.43,85.386,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564305298,9.27166098,85.449,85.381,4.44185385]
["bitfinex-derivatives","SOLF0:USTF0",1772564305891,10.532,85.447,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564306198,9.27166098,85.446,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564306593,9.27166098,85.446,85.334,164.054]
["bitfinex-derivatives","SOLF0:USTF0",1772564306594,9.27166098,85.446,85.395,4.43031387]
["bitfinex-derivatives","SOLF0:USTF0",1772564306892,9.27166098,85.469,85.395,4.43031387]
["bitfinex-derivatives","SOLF0:USTF0",1772564308299,19.80266098,85.454,85.395,4.43031387]
["bitfinex-derivatives","SOLF0:USTF0",1772564308504,8.86221157,85.469,85.401,4.48010189]
["bitfinex-derivatives","SOLF0:USTF0",1772564308709,9.27166098,85.473,85.401,4.48010189]
["bitfinex-derivatives","SOLF0:USTF0",1772564309194,9.27166098,85.473,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564309797,10.527,85.486,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772564310900,457.49420269,85.479,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772564311295,9.27166098,85.468,85.412,4.21416661]
["bitfinex-derivatives","SOLF0:USTF0",1772564311600,9.27166098,85.468,85.4,8.45560822]
["bitfinex-derivatives","SOLF0:USTF0",1772564311601,9.27166098,85.468,85.391,4.21421014]
["bitfinex-derivatives","SOLF0:USTF0",1772564312000,10.532,85.447,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564312398,9.27166098,85.446,85.391,4.21421014]
["bitfinex-derivatives","SOLF0:USTF0",1772564312599,9.27166098,85.439,85.391,4.21421014]
["bitfinex-derivatives","SOLF0:USTF0",1772564312801,9.27166098,85.439,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564314504,9.27166098,85.461,85.411,4.23296764]
["bitfinex-derivatives","SOLF0:USTF0",1772564314904,9.27166098,85.461,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564316304,9.27166098,85.461,85.411,4.23296764]
["bitfinex-derivatives","SOLF0:USTF0",1772564317206,9.27166098,85.461,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772564318308,9.27166098,85.459,85.395,4.25757224]
["bitfinex-derivatives","SOLF0:USTF0",1772564320616,9.27166098,85.459,85.379,4.26804584]
["bitfinex-derivatives","SOLF0:USTF0",1772564320805,8.45378005,85.46,85.379,4.26804584]
["bitfinex-derivatives","SOLF0:USTF0",1772564320806,9.27166098,85.457,85.379,4.26804584]
["bitfinex-derivatives","SOLF0:USTF0",1772564321006,9.27166098,85.455,85.379,4.26804584]
["bitfinex-derivatives","SOLF0:USTF0",1772564322206,8.45378005,85.46,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564322207,9.27166098,85.451,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564322608,9.27166098,85.451,85.393,4.27849366]
["bitfinex-derivatives","SOLF0:USTF0",1772564323507,9.27166098,85.451,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564324303,9.27166098,85.449,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564324511,9.27166098,85.449,85.393,4.27849366]
["bitfinex-derivatives","SOLF0:USTF0",1772564325114,9.27166098,85.449,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564326506,9.27166098,85.449,85.393,4.27849366]
["bitfinex-derivatives","SOLF0:USTF0",1772564327105,9.27166098,85.449,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564328212,9.27166098,85.449,85.379,4.33239176]
["bitfinex-derivatives","SOLF0:USTF0",1772564328715,8.88514324,85.44,85.379,4.33239176]
["bitfinex-derivatives","SOLF0:USTF0",1772564328915,8.88514324,85.438,85.36,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564329108,8.88514324,85.436,85.36,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564329310,8.88514324,85.434,85.36,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564329511,8.88514324,85.432,85.36,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564329711,8.88514324,85.43,85.36,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564329911,8.85558761,85.439,85.361,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564330109,8.88514324,85.445,85.361,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564330415,8.88514324,85.442,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564332317,10.533,85.438,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564333919,8.88514324,85.438,85.384,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564336220,8.88514324,85.437,85.384,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564336521,8.88514324,85.437,85.369,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564337415,8.88514324,85.437,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564337822,8.85558761,85.451,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564338017,8.85558761,85.45,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564338217,17.7706294,85.449,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564338414,19.41714324,85.445,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564338620,8.88548616,85.444,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564338921,8.88548616,85.443,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564339128,8.88548616,85.442,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564339318,8.88514324,85.438,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564339524,8.45378005,85.47,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564339525,8.88514324,85.436,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564339723,8.88514324,85.435,85.387,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564340319,8.88514324,85.434,85.364,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564340520,8.88514324,85.429,85.341,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564340726,8.88514324,85.427,85.341,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564341019,8.88911083,85.428,85.33,8.45378005]
["bitfinex-derivatives","SOLF0:USTF0",1772564341020,8.88514324,85.414,85.358,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564341826,8.88514324,85.414,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564345130,10.536,85.411,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564345431,8.88514324,85.414,85.358,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564345630,8.88911083,85.429,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772564345931,8.88514324,85.434,85.383,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564346331,8.88397602,85.448,85.383,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564346532,8.88514324,85.449,85.383,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564346727,8.88514324,85.449,85.391,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564346927,8.88514324,85.449,85.406,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564347533,8.88514324,85.449,85.391,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564347834,8.88514324,85.449,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772564349731,8.88397602,85.456,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564350038,8.88514324,85.462,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564350337,8.88397602,85.461,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564350537,8.88514324,85.46,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772564350734,8.45524342,85.45,85.38,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564350938,8.88514324,85.448,85.38,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564351138,8.88514324,85.446,85.38,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564351342,8.88514324,85.444,85.38,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564351838,8.88514324,85.442,85.38,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564352036,8.88514324,85.441,85.38,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564352236,19.41914324,85.435,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564352436,8.88514324,85.434,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564353837,8.88514324,85.432,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772564354340,8.88514324,85.428,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772564355435,8.88514324,85.424,85.35,8.45524342]
["bitfinex-derivatives","SOLF0:USTF0",1772564355641,8.88514324,85.409,85.328,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564355831,8.88514324,85.373,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772564356033,17.76911926,85.389,85.311,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564356229,8.88514324,85.389,85.311,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564356432,8.88514324,85.389,85.335,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564357736,8.88514324,85.38,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564358043,8.88514324,85.38,85.335,8.7390801]
["bitfinex-derivatives","SOLF0:USTF0",1772564358544,8.88514324,85.38,85.319,9.14687633]
["bitfinex-derivatives","SOLF0:USTF0",1772564359840,8.88514324,85.38,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772564360041,9.59079802,85.378,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772564360644,8.88771285,85.389,85.332,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564360839,9.35518087,85.397,85.332,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564361538,9.35518087,85.388,85.332,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564361751,9.35518087,85.388,85.315,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564362550,9.35518087,85.382,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772564362843,9.35518087,85.382,85.315,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564363348,9.35518087,85.373,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772564363752,9.35518087,85.398,85.315,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564365254,10.539,85.391,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564365649,19.89418087,85.391,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564366147,9.35518087,85.39,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564368751,9.35518087,85.387,85.336,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772564368951,9.35518087,85.387,85.32,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564369454,9.35518087,85.387,85.341,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564369652,9.35518087,85.4,85.341,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564371055,9.35518087,85.398,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564372253,10.539,85.393,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564373154,9.35518087,85.387,85.341,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564373354,9.35518087,85.399,85.325,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564373950,9.35518087,85.395,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564375250,9.35518087,85.395,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564375658,9.35518087,85.394,85.339,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564376550,19.89418087,85.389,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564376858,9.35518087,85.389,85.339,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564378260,9.35518087,85.389,85.341,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564378454,9.35518087,85.389,85.35,3.16178763]
["bitfinex-derivatives","SOLF0:USTF0",1772564378655,9.35518087,85.405,85.35,12.53674121]
["bitfinex-derivatives","SOLF0:USTF0",1772564378854,9.35518087,85.419,85.361,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564379355,9.35518087,85.412,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564379661,9.35518087,85.409,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564380258,10.537,85.408,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564380461,9.35518087,85.409,85.313,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564380663,9.35518087,85.379,85.32,12.53674121]
["bitfinex-derivatives","SOLF0:USTF0",1772564381565,9.35518087,85.369,85.32,9.37495358]
["bitfinex-derivatives","SOLF0:USTF0",1772564383263,9.35518087,85.368,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772564384066,9.35518087,85.358,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772564385464,9.35518087,85.355,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772564387865,9.35518087,85.355,85.32,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772564389862,9.01240095,85.366,85.316,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564390068,9.01240095,85.388,85.316,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564390263,9.01240095,85.388,85.333,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564391463,9.01240095,85.388,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564391966,10.54,85.387,85.349,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564392162,8.47335564,85.41,85.31,29.57135564]
["bitfinex-derivatives","SOLF0:USTF0",1772564392163,9.01240095,85.386,85.311,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564394269,10.541,85.375,85.33,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772564395069,9.01240095,85.381,85.324,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564395872,10.54,85.379,85.324,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564396366,10.54,85.379,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564397371,19.40735191,85.379,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772564397565,8.86735191,85.38,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564397764,8.90461729,85.395,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564397966,8.90461729,85.394,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564398169,8.90461729,85.393,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564398471,8.90461729,85.392,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564398668,9.01240095,85.396,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564398669,10.539,85.39,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564398868,8.90461729,85.389,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564399068,8.90461729,85.388,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564399270,8.90461729,85.387,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564399470,8.90461729,85.386,85.337,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564399676,8.90461729,85.389,85.35,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564399875,8.90461729,85.404,85.35,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564400071,9.01240095,85.402,85.35,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564400272,9.01240095,85.396,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772564400473,8.90461729,85.395,85.351,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564400676,9.01240095,85.412,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564400970,9.01240095,85.41,85.351,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564401175,8.94040315,85.409,85.368,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564401474,8.94040315,85.408,85.368,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564401675,8.94040315,85.407,85.368,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564401975,8.94040315,85.406,85.368,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564402270,8.94040315,85.405,85.368,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564402471,9.01240095,85.42,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564402672,8.94040315,85.419,85.374,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564402864,8.94040315,85.431,85.374,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564403072,8.94040315,85.43,85.374,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564403367,9.01240095,85.428,85.371,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564403673,9.01240095,85.426,85.357,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564403876,9.01240095,85.424,85.357,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564404178,9.01240095,85.419,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772564404477,9.01240095,85.417,85.357,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564404674,8.94040315,85.416,85.357,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564404871,8.94040315,85.415,85.357,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564405070,8.94040315,85.43,85.381,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564405374,9.01240095,85.428,85.381,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564405576,8.94040315,85.427,85.381,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564405778,17.9528041,85.426,85.381,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564406069,17.9528041,85.439,85.381,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564406276,9.01240095,85.439,85.381,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564406972,8.94040315,85.45,85.381,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564407271,8.47335564,85.44,85.351,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564407475,9.01240095,85.438,85.351,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564407676,9.01240095,85.436,85.351,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564407874,9.01240095,85.434,85.351,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564408175,9.01240095,85.432,85.351,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564408376,9.01240095,85.42,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772564408572,9.01240095,85.42,85.365,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564409071,8.94040315,85.419,85.331,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564409272,10.92379694,85.399,85.331,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564409472,9.01240095,85.397,85.331,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564409672,9.01240095,85.395,85.331,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564409870,9.01240095,85.393,85.331,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564410268,8.94040315,85.407,85.346,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564410471,9.01240095,85.407,85.346,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564410772,10.92379694,85.418,85.346,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564410773,9.01240095,85.405,85.346,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564411375,10.538,85.397,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772564411576,9.01240095,85.405,85.346,9.86261051]
["bitfinex-derivatives","SOLF0:USTF0",1772564412077,9.01240095,85.405,85.293,21.3232253]
["bitfinex-derivatives","SOLF0:USTF0",1772564412078,14.53131797,85.351,85.235,25.92856298]
["bitfinex-derivatives","SOLF0:USTF0",1772564412275,8.47335564,85.31,85.235,25.92856298]
["bitfinex-derivatives","SOLF0:USTF0",1772564412477,8.94040315,85.323,85.235,25.92856298]
["bitfinex-derivatives","SOLF0:USTF0",1772564412678,8.48394506,85.33,85.235,25.92856298]
["bitfinex-derivatives","SOLF0:USTF0",1772564412879,8.94040315,85.329,85.235,25.92856298]
["bitfinex-derivatives","SOLF0:USTF0",1772564413078,8.94040315,85.328,85.235,25.92856298]
["bitfinex-derivatives","SOLF0:USTF0",1772564413277,8.94040315,85.329,85.235,25.92856298]
["bitfinex-derivatives","SOLF0:USTF0",1772564413478,8.94040315,85.335,85.251,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564413781,8.94040315,85.346,85.251,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564413977,10.547,85.323,85.251,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564414183,8.94040315,85.349,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564414481,8.48394506,85.35,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564415274,10.547,85.324,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564417176,10.549,85.313,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564417573,8.48394506,85.33,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564418379,8.48394506,85.35,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564418782,10.548,85.317,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564419585,10.549,85.308,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564419984,8.48394506,85.33,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564420385,19.83895866,85.366,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564420386,8.48394506,85.35,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564420588,8.48394506,85.37,85.271,25.94341799]
["bitfinex-derivatives","SOLF0:USTF0",1772564420881,10.544,85.348,85.282,25.61779567]
["bitfinex-derivatives","SOLF0:USTF0",1772564421688,10.544,85.348,85.287,25.61716513]
["bitfinex-derivatives","SOLF0:USTF0",1772564422083,10.545,85.339,85.287,25.61716513]
["bitfinex-derivatives","SOLF0:USTF0",1772564425285,8.48394506,85.37,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772564425489,8.48394506,85.31,85.24,25.62671216]
["bitfinex-derivatives","SOLF0:USTF0",1772564425998,10.552,85.289,85.24,25.62671216]
["bitfinex-derivatives","SOLF0:USTF0",1772564426192,8.48394506,85.31,85.24,25.62671216]
["bitfinex-derivatives","SOLF0:USTF0",1772564427185,10.55,85.3,85.243,25.62520174]
["bitfinex-derivatives","SOLF0:USTF0",1772564428092,10.551,85.291,85.243,25.62520174]
["bitfinex-derivatives","SOLF0:USTF0",1772564428297,8.48394506,85.31,85.243,25.62520174]
["bitfinex-derivatives","SOLF0:USTF0",1772564429189,10.552,85.283,85.243,25.62520174]
["bitfinex-derivatives","SOLF0:USTF0",1772564429785,8.48394506,85.29,85.211,25.67488499]
["bitfinex-derivatives","SOLF0:USTF0",1772564430394,8.48394506,85.29,85.221,25.67488499]
["bitfinex-derivatives","SOLF0:USTF0",1772564430590,8.48394506,85.3,85.221,25.67488499]
["bitfinex-derivatives","SOLF0:USTF0",1772564431197,10.553,85.276,85.227,25.6741035]
["bitfinex-derivatives","SOLF0:USTF0",1772564432692,10.554,85.266,85.227,25.6741035]
["bitfinex-derivatives","SOLF0:USTF0",1772564433297,10.553,85.275,85.227,25.6741035]
["bitfinex-derivatives","SOLF0:USTF0",1772564433492,8.48394506,85.3,85.227,25.6741035]
["bitfinex-derivatives","SOLF0:USTF0",1772564433694,8.48394506,85.3,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772564433695,8.48394506,85.28,85.211,25.66202079]
["bitfinex-derivatives","SOLF0:USTF0",1772564434796,8.48394506,85.26,85.189,25.66164603]
["bitfinex-derivatives","SOLF0:USTF0",1772564435098,8.48394506,85.24,85.189,25.66164603]
["bitfinex-derivatives","SOLF0:USTF0",1772564435299,8.48394506,85.26,85.189,25.66164603]
["bitfinex-derivatives","SOLF0:USTF0",1772564435496,8.48394506,85.26,85.191,25.66164603]
["bitfinex-derivatives","SOLF0:USTF0",1772564436101,10.558,85.237,85.191,25.66164603]
["bitfinex-derivatives","SOLF0:USTF0",1772564436294,8.48394506,85.26,85.191,25.66164603]
["bitfinex-derivatives","SOLF0:USTF0",1772564436898,10.56,85.221,85.172,25.66563497]
["bitfinex-derivatives","SOLF0:USTF0",1772564437102,8.48394506,85.24,85.172,25.66563497]
["bitfinex-derivatives","SOLF0:USTF0",1772564437495,8.48394506,85.22,85.172,25.66563497]
["bitfinex-derivatives","SOLF0:USTF0",1772564438702,10.561,85.215,85.172,25.66563497]
["bitfinex-derivatives","SOLF0:USTF0",1772564439004,8.48394506,85.24,85.172,25.66563497]
["bitfinex-derivatives","SOLF0:USTF0",1772564440195,10.559,85.226,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772564440398,10.559,85.226,85.174,25.64300689]
["bitfinex-derivatives","SOLF0:USTF0",1772564441202,10.559,85.226,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772564441404,10.559,85.226,85.177,25.78214707]
["bitfinex-derivatives","SOLF0:USTF0",1772564442201,8.48394506,85.24,85.18,25.78211608]
["bitfinex-derivatives","SOLF0:USTF0",1772564442396,8.48394506,85.26,85.18,25.78211608]
["bitfinex-derivatives","SOLF0:USTF0",1772564442903,10.556,85.254,85.206,25.7821272]
["bitfinex-derivatives","SOLF0:USTF0",1772564443108,8.48394506,85.28,85.206,25.7821272]
["bitfinex-derivatives","SOLF0:USTF0",1772564443808,8.48394506,85.28,85.209,25.78209677]
["bitfinex-derivatives","SOLF0:USTF0",1772564444703,8.97205738,85.302,85.209,25.78209677]
["bitfinex-derivatives","SOLF0:USTF0",1772564444704,10.557,85.243,85.209,25.78209677]
["bitfinex-derivatives","SOLF0:USTF0",1772564444908,8.48394506,85.26,85.209,25.78209677]
["bitfinex-derivatives","SOLF0:USTF0",1772564446204,10.557,85.242,85.209,25.78209677]
["bitfinex-derivatives","SOLF0:USTF0",1772564446409,8.48394506,85.26,85.19,25.78447133]
["bitfinex-derivatives","SOLF0:USTF0",1772564446906,8.97511291,85.28,85.19,25.78447133]
["bitfinex-derivatives","SOLF0:USTF0",1772564446907,8.48394506,85.24,85.19,25.78447133]
["bitfinex-derivatives","SOLF0:USTF0",1772564447611,8.48394506,85.24,85.169,25.77911293]
["bitfinex-derivatives","SOLF0:USTF0",1772564447813,8.48394506,85.22,85.169,25.77911293]
["bitfinex-derivatives","SOLF0:USTF0",1772564448409,10.561,85.21,85.169,25.77911293]
["bitfinex-derivatives","SOLF0:USTF0",1772564449105,10.562,85.202,85.153,25.74728492]
["bitfinex-derivatives","SOLF0:USTF0",1772564449820,10.561,85.211,85.156,25.74725233]
["bitfinex-derivatives","SOLF0:USTF0",1772564451117,8.48394506,85.22,85.156,25.74725233]
["bitfinex-derivatives","SOLF0:USTF0",1772564451318,8.48394506,85.24,85.156,25.74725233]
["bitfinex-derivatives","SOLF0:USTF0",1772564451815,8.48394506,85.24,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772564452023,8.48394506,85.24,85.156,25.74725233]
["bitfinex-derivatives","SOLF0:USTF0",1772564452918,10.561,85.216,85.173,25.68819025]
["bitfinex-derivatives","SOLF0:USTF0",1772564453223,8.48394506,85.22,85.131,25.68819025]
["bitfinex-derivatives","SOLF0:USTF0",1772564453921,10.563,85.194,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772564454125,10.563,85.194,85.131,25.68819025]
["bitfinex-derivatives","SOLF0:USTF0",1772564455228,10.563,85.194,85.148,25.64659643]
["bitfinex-derivatives","SOLF0:USTF0",1772564456030,8.48394506,85.22,85.148,25.64659643]
["bitfinex-derivatives","SOLF0:USTF0",1772564456528,10.564,85.192,85.148,25.64659643]
["bitfinex-derivatives","SOLF0:USTF0",1772564457029,10.564,85.192,85.15,25.653216]
["bitfinex-derivatives","SOLF0:USTF0",1772564457524,10.563,85.199,85.152,25.65317246]
["bitfinex-derivatives","SOLF0:USTF0",1772564457728,9.00370904,85.236,85.152,25.65317246]
["bitfinex-derivatives","SOLF0:USTF0",1772564458031,8.48394506,85.24,85.152,25.65317246]
["bitfinex-derivatives","SOLF0:USTF0",1772564458220,8.48394506,85.24,85.177,25.65317246]
["bitfinex-derivatives","SOLF0:USTF0",1772564459525,8.48394506,85.26,85.192,25.66731539]
["bitfinex-derivatives","SOLF0:USTF0",1772564460627,8.48394506,85.24,85.192,25.66731539]
["bitfinex-derivatives","SOLF0:USTF0",1772564460831,10.56,85.224,85.151,25.66721752]
["bitfinex-derivatives","SOLF0:USTF0",1772564461032,8.48394506,85.24,85.151,25.66721752]
["bitfinex-derivatives","SOLF0:USTF0",1772564461427,10.559,85.226,85.185,25.66721752]
["bitfinex-derivatives","SOLF0:USTF0",1772564462731,8.48394506,85.26,85.185,25.66721752]
["bitfinex-derivatives","SOLF0:USTF0",1772564463425,10.558,85.24,85.2,25.66289408]
["bitfinex-derivatives","SOLF0:USTF0",1772564464930,10.558,85.234,85.2,25.66289408]
["bitfinex-derivatives","SOLF0:USTF0",1772564465124,8.48394506,85.26,85.201,25.72008188]
["bitfinex-derivatives","SOLF0:USTF0",1772564466237,10.555,85.258,85.206,25.72004968]
["bitfinex-derivatives","SOLF0:USTF0",1772564466837,10.556,85.251,85.209,25.75801483]
["bitfinex-derivatives","SOLF0:USTF0",1772564467434,8.48394506,85.26,85.211,25.75801483]
["bitfinex-derivatives","SOLF0:USTF0",1772564467635,8.48394506,85.24,85.171,25.75798997]
["bitfinex-derivatives","SOLF0:USTF0",1772564467936,164.165,85.278,85.171,25.75798997]
["bitfinex-derivatives","SOLF0:USTF0",1772564467937,10.562,85.207,85.171,25.75798997]
["bitfinex-derivatives","SOLF0:USTF0",1772564468531,8.48394506,85.22,85.12,8.48394506]
["bitfinex-derivatives","SOLF0:USTF0",1772564468532,10.564,85.19,85.12,8.48394506]
["bitfinex-derivatives","SOLF0:USTF0",1772564468733,10.564,85.19,85.151,25.71834279]
["bitfinex-derivatives","SOLF0:USTF0",1772564468934,8.48394506,85.2,85.151,25.71834279]
["bitfinex-derivatives","SOLF0:USTF0",1772564469928,10.562,85.207,85.151,25.71834279]
["bitfinex-derivatives","SOLF0:USTF0",1772564470339,10.561,85.215,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772564470639,10.561,85.215,85.151,25.71834279]
["bitfinex-derivatives","SOLF0:USTF0",1772564471038,9.00370904,85.221,85.174,25.82034287]
["bitfinex-derivatives","SOLF0:USTF0",1772564471236,9.00370904,85.239,85.174,25.82034287]
["bitfinex-derivatives","SOLF0:USTF0",1772564471443,9.00370904,85.238,85.174,25.82034287]
["bitfinex-derivatives","SOLF0:USTF0",1772564471635,10.561,85.212,85.174,25.82034287]
["bitfinex-derivatives","SOLF0:USTF0",1772564471937,8.48394506,85.22,85.174,25.82034287]
["bitfinex-derivatives","SOLF0:USTF0",1772564472236,8.48394506,85.22,85.157,25.82032689]
["bitfinex-derivatives","SOLF0:USTF0",1772564472440,9.00370904,85.229,85.157,25.82032689]
["bitfinex-derivatives","SOLF0:USTF0",1772564472739,10.562,85.206,85.159,25.81638563]
["bitfinex-derivatives","SOLF0:USTF0",1772564473438,8.50374628,85.21,85.139,25.81638563]
["bitfinex-derivatives","SOLF0:USTF0",1772564473639,9.00370904,85.209,85.139,25.81638563]
["bitfinex-derivatives","SOLF0:USTF0",1772564473936,9.00370904,85.208,85.139,25.81638563]
["bitfinex-derivatives","SOLF0:USTF0",1772564474135,10.563,85.194,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772564474342,10.563,85.194,85.147,36.3853694]
["bitfinex-derivatives","SOLF0:USTF0",1772564474643,10.562,85.202,85.151,25.79542803]
["bitfinex-derivatives","SOLF0:USTF0",1772564475340,10.562,85.202,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772564475545,9.00370904,85.209,85.154,25.79542803]
["bitfinex-derivatives","SOLF0:USTF0",1772564475745,9.00370904,85.227,85.154,25.79542803]
["bitfinex-derivatives","SOLF0:USTF0",1772564475942,8.50374628,85.23,85.14,8.50374628]
["bitfinex-derivatives","SOLF0:USTF0",1772564475943,8.50374628,85.23,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772564476139,8.50374628,85.25,85.188,25.79540961]
["bitfinex-derivatives","SOLF0:USTF0",1772564476342,9.00370904,85.268,85.188,25.79540961]
["bitfinex-derivatives","SOLF0:USTF0",1772564476537,9.00370904,85.267,85.212,25.79526405]
["bitfinex-derivatives","SOLF0:USTF0",1772564476737,9.00370904,85.285,85.212,25.79526405]
["bitfinex-derivatives","SOLF0:USTF0",1772564476942,9.00370904,85.284,85.212,25.79526405]
["bitfinex-derivatives","SOLF0:USTF0",1772564477143,19.83666921,85.283,85.212,25.79526405]
["bitfinex-derivatives","SOLF0:USTF0",1772564477339,8.50374628,85.29,85.212,25.79526405]
["bitfinex-derivatives","SOLF0:USTF0",1772564477340,9.00370904,85.282,85.212,25.79526405]
["bitfinex-derivatives","SOLF0:USTF0",1772564477541,9.00370904,85.281,85.212,25.79526405]
["bitfinex-derivatives","SOLF0:USTF0",1772564477746,9.00370904,85.28,85.212,25.79526405]
["bitfinex-derivatives","SOLF0:USTF0",1772564477945,10.557,85.248,85.212,25.79526405]
["bitfinex-derivatives","SOLF0:USTF0",1772564478244,9.00370904,85.247,85.171,25.79524543]
["bitfinex-derivatives","SOLF0:USTF0",1772564478443,9.00370904,85.246,85.171,25.79524543]
["bitfinex-derivatives","SOLF0:USTF0",1772564478640,9.00370904,85.245,85.171,25.79524543]
["bitfinex-derivatives","SOLF0:USTF0",1772564478944,9.00370904,85.244,85.171,25.79524543]
["bitfinex-derivatives","SOLF0:USTF0",1772564479148,9.00370904,85.243,85.171,25.79524543]
["bitfinex-derivatives","SOLF0:USTF0",1772564479346,9.00370904,85.242,85.171,25.79524543]
["bitfinex-derivatives","SOLF0:USTF0",1772564479649,10.83296017,85.24,85.171,25.79524543]
["bitfinex-derivatives","SOLF0:USTF0",1772564479849,10.83296017,85.237,85.171,25.79524543]
["bitfinex-derivatives","SOLF0:USTF0",1772564480152,9.00370904,85.236,85.171,25.79524543]
["bitfinex-derivatives","SOLF0:USTF0",1772564480354,10.56,85.222,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772564480654,9.00370904,85.221,85.173,36.3433884]
["bitfinex-derivatives","SOLF0:USTF0",1772564480852,9.00370904,85.22,85.173,36.3433884]
["bitfinex-derivatives","SOLF0:USTF0",1772564481054,9.00370904,85.219,85.173,36.3433884]
["bitfinex-derivatives","SOLF0:USTF0",1772564481249,8.50374628,85.23,85.153,25.7773884]
["bitfinex-derivatives","SOLF0:USTF0",1772564481453,10.83296017,85.228,85.153,25.7773884]
["bitfinex-derivatives","SOLF0:USTF0",1772564481655,9.00370904,85.227,85.153,25.7773884]
["bitfinex-derivatives","SOLF0:USTF0",1772564481857,10.83296017,85.223,85.153,25.7773884]
["bitfinex-derivatives","SOLF0:USTF0",1772564482058,9.00370904,85.222,85.153,25.7773884]
["bitfinex-derivatives","SOLF0:USTF0",1772564482251,10.562,85.206,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772564482451,9.00370904,85.205,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772564482654,9.00370904,85.204,85.158,25.79332753]
["bitfinex-derivatives","SOLF0:USTF0",1772564482854,9.00370904,85.203,85.158,25.79332753]
["bitfinex-derivatives","SOLF0:USTF0",1772564483060,9.00370904,85.223,85.158,25.79332753]
["bitfinex-derivatives","SOLF0:USTF0",1772564483253,10.562,85.207,85.158,25.79332753]
["bitfinex-derivatives","SOLF0:USTF0",1772564483555,10.83296017,85.225,85.158,25.79332753]
["bitfinex-derivatives","SOLF0:USTF0",1772564483556,9.00370904,85.206,85.158,25.79332753]
["bitfinex-derivatives","SOLF0:USTF0",1772564483759,9.00370904,85.205,85.158,25.79332753]
["bitfinex-derivatives","SOLF0:USTF0",1772564483962,9.00370904,85.204,85.158,25.79332753]
["bitfinex-derivatives","SOLF0:USTF0",1772564484147,9.00370904,85.224,85.158,25.79332753]
["bitfinex-derivatives","SOLF0:USTF0",1772564484350,9.00370904,85.223,85.159,25.79331088]
["bitfinex-derivatives","SOLF0:USTF0",1772564484556,9.00370904,85.222,85.159,25.79331088]
["bitfinex-derivatives","SOLF0:USTF0",1772564484851,9.00370904,85.221,85.159,25.79331088]
["bitfinex-derivatives","SOLF0:USTF0",1772564485054,9.00370904,85.22,85.16,25.79555441]
["bitfinex-derivatives","SOLF0:USTF0",1772564485250,9.00370904,85.219,85.16,25.79555441]
["bitfinex-derivatives","SOLF0:USTF0",1772564485452,9.00370904,85.218,85.16,25.79555441]
["bitfinex-derivatives","SOLF0:USTF0",1772564485758,9.00370904,85.217,85.16,25.79555441]
["bitfinex-derivatives","SOLF0:USTF0",1772564485956,10.56,85.224,85.177,25.79553846]
["bitfinex-derivatives","SOLF0:USTF0",1772564486155,14.41412335,85.248,85.177,25.79553846]
["bitfinex-derivatives","SOLF0:USTF0",1772564486156,9.00370904,85.227,85.177,25.79553846]
["bitfinex-derivatives","SOLF0:USTF0",1772564486355,9.00370904,85.241,85.177,25.79553846]
["bitfinex-derivatives","SOLF0:USTF0",1772564486659,10.83296017,85.237,85.177,25.79553846]
["bitfinex-derivatives","SOLF0:USTF0",1772564486848,10.559,85.233,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564487053,9.00370904,85.232,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564487352,9.00370904,85.231,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564487557,9.00370904,85.23,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564487756,9.00370904,85.229,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564488059,10.559,85.226,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564488453,19.56270904,85.226,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564488757,10.559,85.226,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564488955,10.56,85.224,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564489759,10.56,85.219,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564490660,19.56370904,85.219,85.187,25.79585301]
["bitfinex-derivatives","SOLF0:USTF0",1772564490959,19.56370904,85.219,85.173,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772564490960,19.83666921,85.235,85.164,25.74663768]
["bitfinex-derivatives","SOLF0:USTF0",1772564491160,9.00370904,85.234,85.164,25.74663768]
["bitfinex-derivatives","SOLF0:USTF0",1772564491452,9.00370904,85.233,85.164,25.74663768]
["bitfinex-derivatives","SOLF0:USTF0",1772564491659,9.00370904,85.232,85.164,25.74663768]
["bitfinex-derivatives","SOLF0:USTF0",1772564491859,9.00370904,85.231,85.164,25.74663768]
["bitfinex-derivatives","SOLF0:USTF0",1772564492052,9.00370904,85.23,85.164,25.74663768]
["bitfinex-derivatives","SOLF0:USTF0",1772564492258,10.56,85.22,85.173,25.74661784]
["bitfinex-derivatives","SOLF0:USTF0",1772564492557,9.00370904,85.219,85.173,25.74661784]
["bitfinex-derivatives","SOLF0:USTF0",1772564492861,10.56,85.218,85.173,25.74661784]
["bitfinex-derivatives","SOLF0:USTF0",1772564493560,10.559,85.226,85.175,25.73883306]
["bitfinex-derivatives","SOLF0:USTF0",1772564493760,9.00370904,85.225,85.175,25.73883306]
["bitfinex-derivatives","SOLF0:USTF0",1772564494557,9.00370904,85.225,85.182,25.72369347]
["bitfinex-derivatives","SOLF0:USTF0",1772564494964,9.00370904,85.24,85.184,25.72369347]
["bitfinex-derivatives","SOLF0:USTF0",1772564495163,9.00370904,85.239,85.184,25.72369347]
["bitfinex-derivatives","SOLF0:USTF0",1772564495462,10.558,85.237,85.189,25.72367266]
["bitfinex-derivatives","SOLF0:USTF0",1772564495657,9.00370904,85.236,85.189,25.72367266]
["bitfinex-derivatives","SOLF0:USTF0",1772564495855,9.00370904,85.249,85.189,25.72367266]
["bitfinex-derivatives","SOLF0:USTF0",1772564496063,9.00370904,85.248,85.189,25.72367266]
["bitfinex-derivatives","SOLF0:USTF0",1772564496359,10.83296017,85.252,85.189,25.72367266]
["bitfinex-derivatives","SOLF0:USTF0",1772564496360,9.00370904,85.247,85.189,25.72367266]
["bitfinex-derivatives","SOLF0:USTF0",1772564496560,9.00370904,85.246,85.189,25.72367266]
["bitfinex-derivatives","SOLF0:USTF0",1772564496761,9.00370904,85.245,85.189,25.72367266]
["bitfinex-derivatives","SOLF0:USTF0",1772564496958,9.12534217,85.249,85.192,25.75807797]
["bitfinex-derivatives","SOLF0:USTF0",1772564497158,9.12534217,85.249,85.158,164.394]
["bitfinex-derivatives","SOLF0:USTF0",1772564497159,9.12404923,85.272,85.201,20.09161651]
["bitfinex-derivatives","SOLF0:USTF0",1772564497359,10.552,85.286,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564497554,10.552,85.286,85.236,20.09161651]
["bitfinex-derivatives","SOLF0:USTF0",1772564497859,10.83296017,85.296,85.236,20.09161651]
["bitfinex-derivatives","SOLF0:USTF0",1772564498063,10.83296017,85.296,85.201,20.09152298]
["bitfinex-derivatives","SOLF0:USTF0",1772564498260,8.50374628,85.3,85.221,20.09152298]
["bitfinex-derivatives","SOLF0:USTF0",1772564498460,19.33670645,85.32,85.221,20.09152298]
["bitfinex-derivatives","SOLF0:USTF0",1772564498764,19.33670645,85.32,85.22,8.50374628]
["bitfinex-derivatives","SOLF0:USTF0",1772564498765,10.55,85.299,85.247,20.16270048]
["bitfinex-derivatives","SOLF0:USTF0",1772564499264,10.83296017,85.316,85.247,20.16270048]
["bitfinex-derivatives","SOLF0:USTF0",1772564499459,10.83296017,85.317,85.247,20.16270048]
["bitfinex-derivatives","SOLF0:USTF0",1772564499660,8.50374628,85.32,85.247,20.16270048]
["bitfinex-derivatives","SOLF0:USTF0",1772564499861,10.549,85.306,85.253,20.16264374]
["bitfinex-derivatives","SOLF0:USTF0",1772564501265,10.549,85.306,85.257,20.08852524]
["bitfinex-derivatives","SOLF0:USTF0",1772564501461,10.55,85.298,85.257,20.08852524]
["bitfinex-derivatives","SOLF0:USTF0",1772564501666,8.50374628,85.32,85.239,20.08843344]
["bitfinex-derivatives","SOLF0:USTF0",1772564502165,19.33670645,85.32,85.239,20.08843344]
["bitfinex-derivatives","SOLF0:USTF0",1772564502361,8.50374628,85.32,85.239,20.08843344]
["bitfinex-derivatives","SOLF0:USTF0",1772564502567,10.552,85.289,85.241,20.08843344]
["bitfinex-derivatives","SOLF0:USTF0",1772564506261,10.552,85.289,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772564506262,10.552,85.289,85.244,20.05435135]
["bitfinex-derivatives","SOLF0:USTF0",1772564507066,8.50374628,85.3,85.244,20.05435135]
["bitfinex-derivatives","SOLF0:USTF0",1772564507263,8.50374628,85.3,85.227,20.04999128]
["bitfinex-derivatives","SOLF0:USTF0",1772564507974,8.50374628,85.3,85.229,20.04988976]
["bitfinex-derivatives","SOLF0:USTF0",1772564508273,8.50374628,85.32,85.229,20.04988976]
["bitfinex-derivatives","SOLF0:USTF0",1772564508672,10.55,85.301,85.246,20.05359235]
["bitfinex-derivatives","SOLF0:USTF0",1772564510482,10.55,85.301,85.25,20.05349506]
["bitfinex-derivatives","SOLF0:USTF0",1772564512083,21.091,85.341,85.25,20.05349506]
["bitfinex-derivatives","SOLF0:USTF0",1772564512084,9.01132272,85.329,85.25,20.05349506]
["bitfinex-derivatives","SOLF0:USTF0",1772564512385,8.50374628,85.34,85.25,20.05349506]
["bitfinex-derivatives","SOLF0:USTF0",1772564513080,10.547,85.325,85.273,20.09098174]
["bitfinex-derivatives","SOLF0:USTF0",1772564513684,10.548,85.318,85.276,20.0909058]
["bitfinex-derivatives","SOLF0:USTF0",1772564514397,10.548,85.319,85.276,20.0909058]
["bitfinex-derivatives","SOLF0:USTF0",1772564514885,8.50374628,85.34,85.276,20.0909058]
["bitfinex-derivatives","SOLF0:USTF0",1772564515081,8.50374628,85.32,85.241,20.10065488]
["bitfinex-derivatives","SOLF0:USTF0",1772564515679,10.55,85.306,85.252,20.10058384]
["bitfinex-derivatives","SOLF0:USTF0",1772564516084,10.55,85.3,85.254,30.65658384]
["bitfinex-derivatives","SOLF0:USTF0",1772564516390,10.55,85.3,85.255,20.10058384]
["bitfinex-derivatives","SOLF0:USTF0",1772564516590,10.55,85.301,85.255,20.10058384]
["bitfinex-derivatives","SOLF0:USTF0",1772564519493,10.549,85.31,85.258,20.12829025]
["bitfinex-derivatives","SOLF0:USTF0",1772564520097,8.50374628,85.31,85.243,20.12823313]
["bitfinex-derivatives","SOLF0:USTF0",1772564520292,8.50374628,85.29,85.221,20.12823313]
["bitfinex-derivatives","SOLF0:USTF0",1772564520699,8.50374628,85.31,85.221,20.12823313]
["bitfinex-derivatives","SOLF0:USTF0",1772564521296,10.551,85.296,85.254,20.12789961]
["bitfinex-derivatives","SOLF0:USTF0",1772564522088,10.552,85.287,85.254,20.12789961]
["bitfinex-derivatives","SOLF0:USTF0",1772564523000,10.551,85.295,85.254,20.12789961]
["bitfinex-derivatives","SOLF0:USTF0",1772564523495,8.50374628,85.31,85.221,20.14856447]
["bitfinex-derivatives","SOLF0:USTF0",1772564523798,8.50374628,85.31,85.237,20.14856447]
["bitfinex-derivatives","SOLF0:USTF0",1772564526205,10.552,85.282,85.237,20.14856447]
["bitfinex-derivatives","SOLF0:USTF0",1772564526401,8.50374628,85.3,85.246,20.21246266]
["bitfinex-derivatives","SOLF0:USTF0",1772564527106,10.552,85.287,85.246,20.21246266]
["bitfinex-derivatives","SOLF0:USTF0",1772564527303,10.552,85.287,85.179,164.353]
["bitfinex-derivatives","SOLF0:USTF0",1772564527304,8.50374628,85.28,85.201,20.24290489]
["bitfinex-derivatives","SOLF0:USTF0",1772564527808,10.555,85.265,85.216,20.24289226]
["bitfinex-derivatives","SOLF0:USTF0",1772564528105,8.50374628,85.28,85.216,20.24289226]
["bitfinex-derivatives","SOLF0:USTF0",1772564528299,10.555,85.261,85.216,20.24289226]
["bitfinex-derivatives","SOLF0:USTF0",1772564528898,10.554,85.269,85.219,20.23241304]
["bitfinex-derivatives","SOLF0:USTF0",1772564529405,8.50374628,85.28,85.219,20.23241304]
["bitfinex-derivatives","SOLF0:USTF0",1772564529704,10.553,85.276,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772564529909,8.50374628,85.3,85.232,20.2323972]
["bitfinex-derivatives","SOLF0:USTF0",1772564530606,10.553,85.277,85.232,20.2323972]
["bitfinex-derivatives","SOLF0:USTF0",1772564531007,8.50374628,85.3,85.232,20.2323972]
["bitfinex-derivatives","SOLF0:USTF0",1772564531809,8.50374628,85.28,85.201,20.21934374]
["bitfinex-derivatives","SOLF0:USTF0",1772564532806,10.556,85.253,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772564533001,8.50374628,85.28,85.21,20.1785483]
["bitfinex-derivatives","SOLF0:USTF0",1772564533408,10.554,85.272,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772564533609,10.554,85.272,85.228,20.17851611]
["bitfinex-derivatives","SOLF0:USTF0",1772564534209,19.05674628,85.28,85.228,20.17851611]
["bitfinex-derivatives","SOLF0:USTF0",1772564534610,10.553,85.28,85.228,20.17851611]
["bitfinex-derivatives","SOLF0:USTF0",1772564534910,10.554,85.274,85.23,20.18172213]
["bitfinex-derivatives","SOLF0:USTF0",1772564535408,8.49105489,85.29,85.23,20.18172213]
["bitfinex-derivatives","SOLF0:USTF0",1772564536614,3.17033075,85.27,85.23,20.18172213]
["bitfinex-derivatives","SOLF0:USTF0",1772564537310,13.72533075,85.26,85.23,20.18172213]
["bitfinex-derivatives","SOLF0:USTF0",1772564537513,13.72533075,85.26,85.125,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1772564537514,3.17033075,85.25,85.212,20.17824259]
["bitfinex-derivatives","SOLF0:USTF0",1772564537811,3.17033075,85.24,85.212,20.17824259]
["bitfinex-derivatives","SOLF0:USTF0",1772564538315,3.17033075,85.25,85.212,20.17824259]
["bitfinex-derivatives","SOLF0:USTF0",1772564539711,10.557,85.249,85.212,20.17824259]
["bitfinex-derivatives","SOLF0:USTF0",1772564539913,3.17033075,85.25,85.213,20.14464748]
["bitfinex-derivatives","SOLF0:USTF0",1772564540214,3.17033075,85.26,85.213,20.14464748]
["bitfinex-derivatives","SOLF0:USTF0",1772564540412,3.17033075,85.25,85.213,20.14464748]
["bitfinex-derivatives","SOLF0:USTF0",1772564541315,10.557,85.249,85.213,20.14464748]
["bitfinex-derivatives","SOLF0:USTF0",1772564541813,9.00540703,85.268,85.222,20.15429937]
["bitfinex-derivatives","SOLF0:USTF0",1772564542010,9.00540703,85.279,85.231,20.15429937]
["bitfinex-derivatives","SOLF0:USTF0",1772564542210,21.61380316,85.314,85.231,20.15429937]
["bitfinex-derivatives","SOLF0:USTF0",1772564542211,3.17033075,85.27,85.231,20.15429937]
["bitfinex-derivatives","SOLF0:USTF0",1772564542412,3.17033075,85.27,85.147,29.07224268]
["bitfinex-derivatives","SOLF0:USTF0",1772564542413,3.17033075,85.26,85.211,20.15429937]
["bitfinex-derivatives","SOLF0:USTF0",1772564542611,3.17033075,85.25,85.211,20.15429937]
["bitfinex-derivatives","SOLF0:USTF0",1772564542816,9.00540703,85.258,85.211,30.71529937]
["bitfinex-derivatives","SOLF0:USTF0",1772564543011,3.17033075,85.26,85.211,20.15429937]
["bitfinex-derivatives","SOLF0:USTF0",1772564543210,9.00540703,85.259,85.211,20.15429937]
["bitfinex-derivatives","SOLF0:USTF0",1772564543409,3.17033075,85.26,85.213,20.19321047]
["bitfinex-derivatives","SOLF0:USTF0",1772564544014,3.17033075,85.25,85.213,20.19321047]
["bitfinex-derivatives","SOLF0:USTF0",1772564544324,3.17033075,85.24,85.198,20.19318604]
["bitfinex-derivatives","SOLF0:USTF0",1772564546817,10.558,85.238,85.199,20.17693995]
["bitfinex-derivatives","SOLF0:USTF0",1772564547019,3.17033075,85.25,85.201,20.17693995]
["bitfinex-derivatives","SOLF0:USTF0",1772564547623,3.17033075,85.24,85.201,20.17693995]
["bitfinex-derivatives","SOLF0:USTF0",1772564547816,3.17033075,85.22,85.17,20.17691276]
["bitfinex-derivatives","SOLF0:USTF0",1772564548018,3.17033075,85.22,85.17,23.34724351]
["bitfinex-derivatives","SOLF0:USTF0",1772564548619,3.17033075,85.22,85.178,20.19010079]
["bitfinex-derivatives","SOLF0:USTF0",1772564549313,3.17033075,85.23,85.185,20.19010079]
["bitfinex-derivatives","SOLF0:USTF0",1772564549520,3.17033075,85.24,85.191,20.19010079]
["bitfinex-derivatives","SOLF0:USTF0",1772564549717,3.17033075,85.25,85.191,20.19010079]
["bitfinex-derivatives","SOLF0:USTF0",1772564549918,3.17033075,85.25,85.201,20.19007772]
["bitfinex-derivatives","SOLF0:USTF0",1772564550515,10.92027027,85.269,85.201,20.19007772]
["bitfinex-derivatives","SOLF0:USTF0",1772564550516,3.17033075,85.24,85.201,20.19007772]
["bitfinex-derivatives","SOLF0:USTF0",1772564551320,10.558,85.239,85.201,20.19007772]
["bitfinex-derivatives","SOLF0:USTF0",1772564551722,10.559,85.232,85.201,20.19007772]
["bitfinex-derivatives","SOLF0:USTF0",1772564551919,3.17033075,85.22,85.185,20.20909367]
["bitfinex-derivatives","SOLF0:USTF0",1772564552117,3.17033075,85.21,85.161,20.20909367]
["bitfinex-derivatives","SOLF0:USTF0",1772564552522,3.17033075,85.22,85.173,20.20909367]
["bitfinex-derivatives","SOLF0:USTF0",1772564553125,3.17033075,85.22,85.175,20.21776259]
["bitfinex-derivatives","SOLF0:USTF0",1772564553316,3.17033075,85.23,85.181,20.21776259]
["bitfinex-derivatives","SOLF0:USTF0",1772564553717,10.558,85.236,85.19,23.38807804]
["bitfinex-derivatives","SOLF0:USTF0",1772564554522,3.17033075,85.24,85.193,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772564554724,3.17033075,85.24,85.194,20.23277196]
["bitfinex-derivatives","SOLF0:USTF0",1772564555520,3.17033075,85.23,85.194,20.23277196]
["bitfinex-derivatives","SOLF0:USTF0",1772564556322,3.17033075,85.23,85.178,20.23276074]
["bitfinex-derivatives","SOLF0:USTF0",1772564556523,3.17033075,85.2,85.161,20.26007605]
["bitfinex-derivatives","SOLF0:USTF0",1772564558525,8.50648914,85.22,85.142,20.27409022]
["bitfinex-derivatives","SOLF0:USTF0",1772564559027,8.50648914,85.2,85.142,20.27409022]
["bitfinex-derivatives","SOLF0:USTF0",1772564559722,8.50648914,85.2,85.125,20.27408894]
["bitfinex-derivatives","SOLF0:USTF0",1772564560519,10.92027027,85.203,85.125,20.27408894]
["bitfinex-derivatives","SOLF0:USTF0",1772564560718,8.50648914,85.19,85.125,20.27408894]
["bitfinex-derivatives","SOLF0:USTF0",1772564560924,10.565,85.178,85.128,20.27266873]
["bitfinex-derivatives","SOLF0:USTF0",1772564561623,10.566,85.17,85.128,20.27266873]
["bitfinex-derivatives","SOLF0:USTF0",1772564561928,8.50648914,85.17,85.128,20.27266873]
["bitfinex-derivatives","SOLF0:USTF0",1772564563029,10.566,85.174,85.128,20.27266873]
["bitfinex-derivatives","SOLF0:USTF0",1772564563220,8.50648914,85.19,85.128,20.27266873]
["bitfinex-derivatives","SOLF0:USTF0",1772564564530,10.563,85.194,85.138,20.38306976]
["bitfinex-derivatives","SOLF0:USTF0",1772564565428,10.563,85.194,85.14,20.36532081]
["bitfinex-derivatives","SOLF0:USTF0",1772564565928,8.50648914,85.19,85.111,20.36533902]
["bitfinex-derivatives","SOLF0:USTF0",1772564567228,10.565,85.178,85.12,20.37110442]
["bitfinex-derivatives","SOLF0:USTF0",1772564567427,8.50648914,85.19,85.12,20.37110442]
["bitfinex-derivatives","SOLF0:USTF0",1772564567940,10.564,85.187,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772564568125,8.50648914,85.19,85.131,20.37112351]
["bitfinex-derivatives","SOLF0:USTF0",1772564568522,10.566,85.171,85.131,20.37112351]
["bitfinex-derivatives","SOLF0:USTF0",1772564568732,8.50648914,85.19,85.111,20.35642804]
["bitfinex-derivatives","SOLF0:USTF0",1772564570025,8.50648914,85.17,85.111,20.35642804]
["bitfinex-derivatives","SOLF0:USTF0",1772564570232,10.567,85.162,85.111,20.35642804]
["bitfinex-derivatives","SOLF0:USTF0",1772564570429,9.00540703,85.189,85.118,20.35644288]
["bitfinex-derivatives","SOLF0:USTF0",1772564570628,8.50648914,85.19,85.118,20.35644288]
["bitfinex-derivatives","SOLF0:USTF0",1772564571134,10.566,85.174,85.122,20.32377704]
["bitfinex-derivatives","SOLF0:USTF0",1772564571536,8.50648914,85.19,85.122,20.32377704]
["bitfinex-derivatives","SOLF0:USTF0",1772564571731,10.564,85.188,85.14,20.32378531]
["bitfinex-derivatives","SOLF0:USTF0",1772564571923,9.00540703,85.222,85.14,20.32378531]
["bitfinex-derivatives","SOLF0:USTF0",1772564571924,8.50648914,85.21,85.14,20.32378531]
["bitfinex-derivatives","SOLF0:USTF0",1772564572123,8.50648914,85.21,85.11,8.50648914]
["bitfinex-derivatives","SOLF0:USTF0",1772564572124,8.50648914,85.21,85.15,20.32378531]
["bitfinex-derivatives","SOLF0:USTF0",1772564574034,10.563,85.2,85.15,20.32378531]
["bitfinex-derivatives","SOLF0:USTF0",1772564574233,8.50648914,85.21,85.15,20.32378531]
["bitfinex-derivatives","SOLF0:USTF0",1772564574624,8.50648914,85.22,85.15,20.32378531]
["bitfinex-derivatives","SOLF0:USTF0",1772564575438,10.564,85.193,85.15,20.32378531]
["bitfinex-derivatives","SOLF0:USTF0",1772564575835,8.50648914,85.22,85.15,20.32378531]
["bitfinex-derivatives","SOLF0:USTF0",1772564576434,8.50648914,85.22,85.151,20.23114309]
["bitfinex-derivatives","SOLF0:USTF0",1772564577329,8.50648914,85.2,85.133,20.21783126]
["bitfinex-derivatives","SOLF0:USTF0",1772564577533,8.50648914,85.2,85.09,8.50648914]
["bitfinex-derivatives","SOLF0:USTF0",1772564577534,8.50648914,85.18,85.117,20.21782044]
["bitfinex-derivatives","SOLF0:USTF0",1772564577737,10.57,85.141,85.096,20.21782044]
["bitfinex-derivatives","SOLF0:USTF0",1772564578032,10.57,85.141,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772564578033,8.50648914,85.14,85.069,20.21782044]
["bitfinex-derivatives","SOLF0:USTF0",1772564578636,10.572,85.128,85.069,20.21782044]
["bitfinex-derivatives","SOLF0:USTF0",1772564578837,8.50648914,85.12,85.069,20.21782044]
["bitfinex-derivatives","SOLF0:USTF0",1772564579434,10.574,85.111,85.069,20.21782044]
["bitfinex-derivatives","SOLF0:USTF0",1772564580236,19.07948914,85.12,85.069,20.21782044]
["bitfinex-derivatives","SOLF0:USTF0",1772564580930,8.50648914,85.12,85.069,20.21782044]
["bitfinex-derivatives","SOLF0:USTF0",1772564581135,8.50648914,85.14,85.069,20.21782044]
["bitfinex-derivatives","SOLF0:USTF0",1772564581332,10.571,85.13,85.071,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772564581539,8.50648914,85.14,85.072,20.45427562]
["bitfinex-derivatives","SOLF0:USTF0",1772564581934,10.569,85.148,85.088,20.4543051]
["bitfinex-derivatives","SOLF0:USTF0",1772564582139,8.50648914,85.16,85.088,20.4543051]
["bitfinex-derivatives","SOLF0:USTF0",1772564582541,10.568,85.159,85.101,20.30003847]
["bitfinex-derivatives","SOLF0:USTF0",1772564582738,8.50648914,85.16,85.101,20.30003847]
["bitfinex-derivatives","SOLF0:USTF0",1772564583337,8.50648914,85.16,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564583338,19.07448914,85.16,85.103,20.30003847]
["bitfinex-derivatives","SOLF0:USTF0",1772564583934,8.50648914,85.16,85.103,20.30003847]
["bitfinex-derivatives","SOLF0:USTF0",1772564584845,10.572,85.128,85.084,20.28412577]
["bitfinex-derivatives","SOLF0:USTF0",1772564585035,8.50648914,85.12,85.069,20.28412577]
["bitfinex-derivatives","SOLF0:USTF0",1772564585640,8.50648914,85.14,85.069,20.28412577]
["bitfinex-derivatives","SOLF0:USTF0",1772564586136,21.61380316,85.191,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564586137,10.569,85.147,85.088,20.28412649]
["bitfinex-derivatives","SOLF0:USTF0",1772564586342,8.50648914,85.16,85.088,20.28412649]
["bitfinex-derivatives","SOLF0:USTF0",1772564586745,8.50648914,85.16,85.097,20.25782023]
["bitfinex-derivatives","SOLF0:USTF0",1772564587444,8.50648914,85.16,85.101,20.25782023]
["bitfinex-derivatives","SOLF0:USTF0",1772564587849,10.569,85.151,85.101,20.25782023]
["bitfinex-derivatives","SOLF0:USTF0",1772564588344,8.50648914,85.16,85.101,20.25782023]
["bitfinex-derivatives","SOLF0:USTF0",1772564588545,9.00540703,85.179,85.119,20.25781667]
["bitfinex-derivatives","SOLF0:USTF0",1772564588736,9.00540703,85.194,85.119,20.25781667]
["bitfinex-derivatives","SOLF0:USTF0",1772564589043,8.50648914,85.2,85.119,20.25781667]
["bitfinex-derivatives","SOLF0:USTF0",1772564589635,10.564,85.186,85.129,20.21061707]
["bitfinex-derivatives","SOLF0:USTF0",1772564590839,10.563,85.195,85.138,20.19954191]
["bitfinex-derivatives","SOLF0:USTF0",1772564591039,8.50648914,85.2,85.138,20.19954191]
["bitfinex-derivatives","SOLF0:USTF0",1772564591442,10.563,85.195,85.14,20.19954191]
["bitfinex-derivatives","SOLF0:USTF0",1772564591844,8.50648914,85.2,85.14,20.19954191]
["bitfinex-derivatives","SOLF0:USTF0",1772564592045,8.50648914,85.2,85.141,20.19953001]
["bitfinex-derivatives","SOLF0:USTF0",1772564593248,10.563,85.198,85.144,20.23706924]
["bitfinex-derivatives","SOLF0:USTF0",1772564593447,8.50648914,85.2,85.144,20.23706924]
["bitfinex-derivatives","SOLF0:USTF0",1772564593746,14.42188168,85.223,85.09,8.50648914]
["bitfinex-derivatives","SOLF0:USTF0",1772564593747,8.50648914,85.18,85.111,20.23706276]
["bitfinex-derivatives","SOLF0:USTF0",1772564593946,8.50648914,85.18,85.114,20.23706276]
["bitfinex-derivatives","SOLF0:USTF0",1772564594151,9.00540703,85.193,85.114,20.23706276]
["bitfinex-derivatives","SOLF0:USTF0",1772564594348,8.50648914,85.2,85.114,20.23706276]
["bitfinex-derivatives","SOLF0:USTF0",1772564594543,10.92027027,85.213,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564594544,10.562,85.205,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564594738,9.00540703,85.209,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564594944,9.00540703,85.208,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564595144,9.00540703,85.209,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564595343,9.00540703,85.208,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564595640,9.00540703,85.207,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564595844,9.00540703,85.206,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564596043,9.00540703,85.205,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564596243,10.563,85.197,85.151,20.23701091]
["bitfinex-derivatives","SOLF0:USTF0",1772564596841,9.00540703,85.209,85.153,20.23789245]
["bitfinex-derivatives","SOLF0:USTF0",1772564597046,9.00540703,85.215,85.153,20.23789245]
["bitfinex-derivatives","SOLF0:USTF0",1772564597248,9.00540703,85.214,85.153,20.23789245]
["bitfinex-derivatives","SOLF0:USTF0",1772564597446,9.00540703,85.213,85.153,20.23789245]
["bitfinex-derivatives","SOLF0:USTF0",1772564597750,10.562,85.209,85.153,20.23789245]
["bitfinex-derivatives","SOLF0:USTF0",1772564599047,10.92027027,85.228,85.179,20.22804102]
["bitfinex-derivatives","SOLF0:USTF0",1772564599345,10.559,85.231,85.179,20.22804102]
["bitfinex-derivatives","SOLF0:USTF0",1772564601047,10.559,85.231,85.16,8.50786588]
["bitfinex-derivatives","SOLF0:USTF0",1772564601048,10.92027027,85.249,85.181,15.75006162]
["bitfinex-derivatives","SOLF0:USTF0",1772564601445,10.92027027,85.245,85.181,15.75006162]
["bitfinex-derivatives","SOLF0:USTF0",1772564601649,10.92027027,85.24,85.181,15.75006162]
["bitfinex-derivatives","SOLF0:USTF0",1772564602048,10.559,85.227,85.181,15.75006162]
["bitfinex-derivatives","SOLF0:USTF0",1772564603342,10.558,85.235,85.181,15.75006162]
["bitfinex-derivatives","SOLF0:USTF0",1772564603541,10.92027027,85.248,85.181,15.75006162]
["bitfinex-derivatives","SOLF0:USTF0",1772564603754,8.50786588,85.25,85.181,15.75006162]
["bitfinex-derivatives","SOLF0:USTF0",1772564604549,10.92027027,85.268,85.198,15.75019916]
["bitfinex-derivatives","SOLF0:USTF0",1772564604747,19.42813615,85.27,85.198,15.75019916]
["bitfinex-derivatives","SOLF0:USTF0",1772564605146,8.50786588,85.27,85.2,15.69414181]
["bitfinex-derivatives","SOLF0:USTF0",1772564605751,19.06186588,85.27,85.2,15.69414181]
["bitfinex-derivatives","SOLF0:USTF0",1772564606257,19.06186588,85.27,85.21,15.69410746]
["bitfinex-derivatives","SOLF0:USTF0",1772564607354,8.50786588,85.29,85.21,15.69410746]
["bitfinex-derivatives","SOLF0:USTF0",1772564607555,10.54958022,85.29,85.21,15.69410746]
["bitfinex-derivatives","SOLF0:USTF0",1772564608155,21.46985049,85.29,85.21,15.69410746]
["bitfinex-derivatives","SOLF0:USTF0",1772564608456,12.96198461,85.29,85.21,15.69410746]
["bitfinex-derivatives","SOLF0:USTF0",1772564608648,10.92027027,85.288,85.212,15.75025387]
["bitfinex-derivatives","SOLF0:USTF0",1772564608849,10.54958022,85.29,85.212,15.75025387]
["bitfinex-derivatives","SOLF0:USTF0",1772564609250,10.552,85.289,85.228,15.75025387]
["bitfinex-derivatives","SOLF0:USTF0",1772564610150,10.553,85.281,85.235,15.75024338]
["bitfinex-derivatives","SOLF0:USTF0",1772564610554,8.50786588,85.29,85.235,15.75024338]
["bitfinex-derivatives","SOLF0:USTF0",1772564610855,10.552,85.289,85.235,15.75024338]
["bitfinex-derivatives","SOLF0:USTF0",1772564611554,10.552,85.282,85.235,15.75024338]
["bitfinex-derivatives","SOLF0:USTF0",1772564611755,8.50786588,85.29,85.235,15.75024338]
["bitfinex-derivatives","SOLF0:USTF0",1772564612061,8.50786588,85.29,85.236,26.32348998]
["bitfinex-derivatives","SOLF0:USTF0",1772564613256,10.552,85.289,85.236,26.32348998]
["bitfinex-derivatives","SOLF0:USTF0",1772564614355,10.552,85.289,85.18,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1772564614356,8.50786588,85.31,85.241,15.74885304]
["bitfinex-derivatives","SOLF0:USTF0",1772564614561,8.50786588,85.33,85.241,15.74885304]
["bitfinex-derivatives","SOLF0:USTF0",1772564615054,8.50786588,85.31,85.241,15.74885304]
["bitfinex-derivatives","SOLF0:USTF0",1772564615257,8.50786588,85.33,85.241,15.74885304]
["bitfinex-derivatives","SOLF0:USTF0",1772564615463,14.42188168,85.359,85.22,164.274]
["bitfinex-derivatives","SOLF0:USTF0",1772564615464,8.95651315,85.345,85.261,15.74882092]
["bitfinex-derivatives","SOLF0:USTF0",1772564615763,10.546,85.336,85.29,15.74881072]
["bitfinex-derivatives","SOLF0:USTF0",1772564616059,8.50786588,85.35,85.29,15.74881072]
["bitfinex-derivatives","SOLF0:USTF0",1772564616261,10.546,85.337,85.29,15.74881072]
["bitfinex-derivatives","SOLF0:USTF0",1772564616858,10.547,85.33,85.29,15.74881072]
["bitfinex-derivatives","SOLF0:USTF0",1772564617361,8.50786588,85.35,85.29,15.74881072]
["bitfinex-derivatives","SOLF0:USTF0",1772564617959,10.543,85.359,85.304,15.72856982]
["bitfinex-derivatives","SOLF0:USTF0",1772564619161,10.544,85.352,85.304,15.72856982]
["bitfinex-derivatives","SOLF0:USTF0",1772564619357,8.50786588,85.37,85.304,15.72856982]
["bitfinex-derivatives","SOLF0:USTF0",1772564619562,8.50786588,85.35,85.288,15.62548248]
["bitfinex-derivatives","SOLF0:USTF0",1772564619958,10.547,85.328,85.288,15.62548248]
["bitfinex-derivatives","SOLF0:USTF0",1772564620157,10.547,85.328,85.207,164.299]
["bitfinex-derivatives","SOLF0:USTF0",1772564620158,8.50786588,85.33,85.261,15.62542872]
["bitfinex-derivatives","SOLF0:USTF0",1772564620360,10.54752793,85.37,85.201,15.62542872]
["bitfinex-derivatives","SOLF0:USTF0",1772564620361,8.50786588,85.29,85.201,15.62542872]
["bitfinex-derivatives","SOLF0:USTF0",1772564620658,8.50786588,85.29,85.219,15.65011705]
["bitfinex-derivatives","SOLF0:USTF0",1772564620966,8.50786588,85.27,85.219,15.65011705]
["bitfinex-derivatives","SOLF0:USTF0",1772564621465,8.50786588,85.27,85.201,15.65011705]
["bitfinex-derivatives","SOLF0:USTF0",1772564621664,8.50786588,85.25,85.201,15.65011705]
["bitfinex-derivatives","SOLF0:USTF0",1772564621865,8.50786588,85.26,85.201,15.65011705]
["bitfinex-derivatives","SOLF0:USTF0",1772564622064,8.50786588,85.26,85.135,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1772564622065,8.50786588,85.26,85.181,15.65011354]
["bitfinex-derivatives","SOLF0:USTF0",1772564622666,8.50786588,85.26,85.202,15.65532905]
["bitfinex-derivatives","SOLF0:USTF0",1772564624471,8.50786588,85.28,85.202,15.65532905]
["bitfinex-derivatives","SOLF0:USTF0",1772564625261,10.554,85.272,85.215,15.68203544]
["bitfinex-derivatives","SOLF0:USTF0",1772564625664,8.50786588,85.28,85.215,15.68203544]
["bitfinex-derivatives","SOLF0:USTF0",1772564626570,10.555,85.265,85.215,15.68203544]
["bitfinex-derivatives","SOLF0:USTF0",1772564627864,10.556,85.256,85.215,15.68203544]
["bitfinex-derivatives","SOLF0:USTF0",1772564628067,8.50786588,85.28,85.215,15.68203544]
["bitfinex-derivatives","SOLF0:USTF0",1772564628268,8.50786588,85.28,85.217,15.68105795]
["bitfinex-derivatives","SOLF0:USTF0",1772564628964,10.555,85.265,85.217,15.68105795]
["bitfinex-derivatives","SOLF0:USTF0",1772564629168,8.50786588,85.28,85.217,15.68105795]
["bitfinex-derivatives","SOLF0:USTF0",1772564629568,10.556,85.255,85.217,15.68105795]
["bitfinex-derivatives","SOLF0:USTF0",1772564630274,8.50786588,85.26,85.217,15.68105795]
["bitfinex-derivatives","SOLF0:USTF0",1772564630475,21.101,85.299,85.217,15.68105795]
["bitfinex-derivatives","SOLF0:USTF0",1772564630476,8.50786588,85.28,85.217,15.68105795]
["bitfinex-derivatives","SOLF0:USTF0",1772564631173,10.553,85.279,85.23,15.67727721]
["bitfinex-derivatives","SOLF0:USTF0",1772564631376,8.50786588,85.28,85.23,15.67727721]
["bitfinex-derivatives","SOLF0:USTF0",1772564632670,10.553,85.279,85.23,15.67727721]
["bitfinex-derivatives","SOLF0:USTF0",1772564633373,10.553,85.279,85.16,164.391]
["bitfinex-derivatives","SOLF0:USTF0",1772564633374,8.50786588,85.28,85.214,15.67418731]
["bitfinex-derivatives","SOLF0:USTF0",1772564635375,8.50786588,85.28,85.219,15.67420473]
["bitfinex-derivatives","SOLF0:USTF0",1772564636174,8.50786588,85.26,85.181,15.67425393]
["bitfinex-derivatives","SOLF0:USTF0",1772564636379,10.557,85.244,85.193,15.67425393]
["bitfinex-derivatives","SOLF0:USTF0",1772564636580,8.50786588,85.26,85.193,15.67425393]
["bitfinex-derivatives","SOLF0:USTF0",1772564637376,8.91388967,85.275,85.193,15.67425393]
["bitfinex-derivatives","SOLF0:USTF0",1772564637579,8.50786588,85.28,85.219,15.65067176]
["bitfinex-derivatives","SOLF0:USTF0",1772564638778,21.61380316,85.316,85.2,8.50786588]
["bitfinex-derivatives","SOLF0:USTF0",1772564638779,8.91388967,85.302,85.235,15.65632267]
["bitfinex-derivatives","SOLF0:USTF0",1772564639072,10.84942796,85.303,85.235,15.65632267]
["bitfinex-derivatives","SOLF0:USTF0",1772564639278,42.70880316,85.325,85.235,15.65632267]
["bitfinex-derivatives","SOLF0:USTF0",1772564639279,10.554,85.273,85.235,15.65632267]
["bitfinex-derivatives","SOLF0:USTF0",1772564640277,8.99589302,85.295,85.235,15.65632267]
["bitfinex-derivatives","SOLF0:USTF0",1772564640577,8.99589302,85.309,85.235,15.65632267]
["bitfinex-derivatives","SOLF0:USTF0",1772564640780,17.5037589,85.31,85.262,15.64688147]
["bitfinex-derivatives","SOLF0:USTF0",1772564640975,8.50786588,85.31,85.262,15.64688147]
["bitfinex-derivatives","SOLF0:USTF0",1772564641374,10.548,85.316,85.264,15.64688147]
["bitfinex-derivatives","SOLF0:USTF0",1772564641973,8.99589302,85.329,85.275,15.64693944]
["bitfinex-derivatives","SOLF0:USTF0",1772564642175,17.5037589,85.33,85.275,15.64693944]
["bitfinex-derivatives","SOLF0:USTF0",1772564642377,8.50786588,85.33,85.275,15.64693944]
["bitfinex-derivatives","SOLF0:USTF0",1772564643380,8.50786588,85.33,85.241,15.7674451]
["bitfinex-derivatives","SOLF0:USTF0",1772564643781,19.84532098,85.329,85.241,15.7674451]
["bitfinex-derivatives","SOLF0:USTF0",1772564644083,21.09,85.345,85.245,15.76744932]
["bitfinex-derivatives","SOLF0:USTF0",1772564644084,8.50786588,85.31,85.245,15.76744932]
["bitfinex-derivatives","SOLF0:USTF0",1772564644476,10.84942796,85.302,85.245,15.76744932]
["bitfinex-derivatives","SOLF0:USTF0",1772564644680,8.99589302,85.308,85.245,15.76744932]
["bitfinex-derivatives","SOLF0:USTF0",1772564644880,8.99589302,85.307,85.245,15.76744932]
["bitfinex-derivatives","SOLF0:USTF0",1772564645175,10.551,85.295,85.245,15.76744932]
["bitfinex-derivatives","SOLF0:USTF0",1772564646885,8.99589302,85.308,85.247,15.73143291]
["bitfinex-derivatives","SOLF0:USTF0",1772564647083,8.99589302,85.307,85.247,15.73143291]
["bitfinex-derivatives","SOLF0:USTF0",1772564647280,10.84942796,85.3,85.247,15.73143291]
["bitfinex-derivatives","SOLF0:USTF0",1772564647482,19.84532098,85.305,85.247,15.73143291]
["bitfinex-derivatives","SOLF0:USTF0",1772564647682,8.99589302,85.304,85.247,15.73143291]
["bitfinex-derivatives","SOLF0:USTF0",1772564647879,8.99589302,85.303,85.247,15.73143291]
["bitfinex-derivatives","SOLF0:USTF0",1772564648075,8.99589302,85.302,85.247,15.73143291]
["bitfinex-derivatives","SOLF0:USTF0",1772564648277,8.99589302,85.301,85.247,15.73143291]
["bitfinex-derivatives","SOLF0:USTF0",1772564648474,8.50786588,85.29,85.201,15.7314519]
["bitfinex-derivatives","SOLF0:USTF0",1772564648678,10.84942796,85.286,85.201,15.7314519]
["bitfinex-derivatives","SOLF0:USTF0",1772564648879,19.84532098,85.285,85.201,15.7314519]
["bitfinex-derivatives","SOLF0:USTF0",1772564649085,8.99589302,85.284,85.201,15.7314519]
["bitfinex-derivatives","SOLF0:USTF0",1772564649281,8.99589302,85.289,85.223,15.7106694]
["bitfinex-derivatives","SOLF0:USTF0",1772564649480,8.99589302,85.288,85.223,15.7106694]
["bitfinex-derivatives","SOLF0:USTF0",1772564649674,8.99589302,85.287,85.223,15.7106694]
["bitfinex-derivatives","SOLF0:USTF0",1772564649874,8.99589302,85.289,85.235,15.71069673]
["bitfinex-derivatives","SOLF0:USTF0",1772564650074,8.99589302,85.288,85.235,15.71069673]
["bitfinex-derivatives","SOLF0:USTF0",1772564650282,8.99589302,85.294,85.235,15.71069673]
["bitfinex-derivatives","SOLF0:USTF0",1772564650580,8.99589302,85.293,85.236,15.71069673]
["bitfinex-derivatives","SOLF0:USTF0",1772564650784,8.99589302,85.292,85.236,15.71069673]
["bitfinex-derivatives","SOLF0:USTF0",1772564650984,8.99589302,85.298,85.236,15.71069673]
["bitfinex-derivatives","SOLF0:USTF0",1772564651186,10.552,85.286,85.238,15.72058022]
["bitfinex-derivatives","SOLF0:USTF0",1772564652686,10.551,85.294,85.241,15.72181455]
["bitfinex-derivatives","SOLF0:USTF0",1772564652876,8.99589302,85.293,85.241,15.72181455]
["bitfinex-derivatives","SOLF0:USTF0",1772564653081,8.99589302,85.292,85.241,15.72181455]
["bitfinex-derivatives","SOLF0:USTF0",1772564653281,8.99589302,85.293,85.241,15.72181455]
["bitfinex-derivatives","SOLF0:USTF0",1772564653482,9.03101106,85.309,85.264,15.72181455]
["bitfinex-derivatives","SOLF0:USTF0",1772564653775,19.35729384,85.33,85.264,15.72181455]
["bitfinex-derivatives","SOLF0:USTF0",1772564653985,10.84942796,85.321,85.264,15.72181455]
["bitfinex-derivatives","SOLF0:USTF0",1772564654182,10.55,85.304,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772564654481,10.84942796,85.329,85.246,11.22388978]
["bitfinex-derivatives","SOLF0:USTF0",1772564654683,10.546,85.334,85.282,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564654882,8.48454173,85.35,85.282,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564654883,10.84942796,85.341,85.282,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564655084,10.84942796,85.347,85.282,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564655388,10.84942796,85.356,85.29,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564655588,10.84942796,85.362,85.29,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564655884,10.84942796,85.364,85.29,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564656076,10.84942796,85.367,85.29,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564656282,10.84942796,85.369,85.29,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564656682,19.33396969,85.37,85.29,11.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1772564656986,10.544,85.351,85.296,11.28293586]
["bitfinex-derivatives","SOLF0:USTF0",1772564657384,8.48454173,85.37,85.296,11.28293586]
["bitfinex-derivatives","SOLF0:USTF0",1772564657385,10.84942796,85.368,85.296,11.28293586]
["bitfinex-derivatives","SOLF0:USTF0",1772564657584,8.48454173,85.35,85.296,11.28293586]
["bitfinex-derivatives","SOLF0:USTF0",1772564657986,8.48454173,85.35,85.276,11.28293556]
["bitfinex-derivatives","SOLF0:USTF0",1772564658989,10.549,85.312,85.276,11.28293556]
["bitfinex-derivatives","SOLF0:USTF0",1772564659381,8.48454173,85.33,85.276,11.28293556]
["bitfinex-derivatives","SOLF0:USTF0",1772564659580,21.085,85.363,85.276,11.28293556]
["bitfinex-derivatives","SOLF0:USTF0",1772564659581,10.547,85.328,85.276,11.28293556]
["bitfinex-derivatives","SOLF0:USTF0",1772564660793,10.545,85.339,85.278,11.28642364]
["bitfinex-derivatives","SOLF0:USTF0",1772564661290,8.48454173,85.34,85.278,11.28642364]
["bitfinex-derivatives","SOLF0:USTF0",1772564661687,8.48454173,85.36,85.28,11.28642316]
["bitfinex-derivatives","SOLF0:USTF0",1772564661883,10.84942796,85.377,85.291,11.28642316]
["bitfinex-derivatives","SOLF0:USTF0",1772564662087,8.48454173,85.38,85.291,11.28642316]
["bitfinex-derivatives","SOLF0:USTF0",1772564662292,10.86030082,85.378,85.305,11.28642316]
["bitfinex-derivatives","SOLF0:USTF0",1772564662590,8.48454173,85.36,85.271,11.28642316]
["bitfinex-derivatives","SOLF0:USTF0",1772564663193,19.02754173,85.36,85.304,11.27062331]
["bitfinex-derivatives","SOLF0:USTF0",1772564664090,8.48454173,85.36,85.304,11.27062331]
["bitfinex-derivatives","SOLF0:USTF0",1772564665094,10.545,85.339,85.304,11.27062331]
["bitfinex-derivatives","SOLF0:USTF0",1772564665389,10.86030082,85.359,85.271,11.27168048]
["bitfinex-derivatives","SOLF0:USTF0",1772564665592,8.48454173,85.34,85.271,11.27168048]
["bitfinex-derivatives","SOLF0:USTF0",1772564665796,8.48454173,85.35,85.271,11.27168048]
["bitfinex-derivatives","SOLF0:USTF0",1772564666197,8.48454173,85.35,85.285,11.27168089]
["bitfinex-derivatives","SOLF0:USTF0",1772564666591,8.96103614,85.369,85.285,11.27168089]
["bitfinex-derivatives","SOLF0:USTF0",1772564666794,10.545,85.344,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772564667595,10.546,85.337,85.286,11.2489455]
["bitfinex-derivatives","SOLF0:USTF0",1772564667791,8.48454173,85.35,85.286,11.2489455]
["bitfinex-derivatives","SOLF0:USTF0",1772564668192,8.48454173,85.31,85.231,11.2489455]
["bitfinex-derivatives","SOLF0:USTF0",1772564668686,10.551,85.29,85.231,11.2489455]
["bitfinex-derivatives","SOLF0:USTF0",1772564669495,8.48454173,85.31,85.21,8.48454173]
["bitfinex-derivatives","SOLF0:USTF0",1772564669496,10.55,85.298,85.243,11.26527522]
["bitfinex-derivatives","SOLF0:USTF0",1772564670893,8.48454173,85.31,85.243,11.26527522]
["bitfinex-derivatives","SOLF0:USTF0",1772564672299,8.48454173,85.31,85.245,11.27849931]
["bitfinex-derivatives","SOLF0:USTF0",1772564673098,10.55,85.301,85.245,11.27849931]
["bitfinex-derivatives","SOLF0:USTF0",1772564673697,10.551,85.294,85.245,11.27849931]
["bitfinex-derivatives","SOLF0:USTF0",1772564674304,8.48454173,85.29,85.228,11.25820244]
["bitfinex-derivatives","SOLF0:USTF0",1772564675000,8.48454173,85.27,85.21,11.26336166]
["bitfinex-derivatives","SOLF0:USTF0",1772564675499,10.86030082,85.267,85.193,11.26336166]
["bitfinex-derivatives","SOLF0:USTF0",1772564675699,8.48454173,85.25,85.193,11.26336166]
["bitfinex-derivatives","SOLF0:USTF0",1772564676100,8.48454173,85.27,85.193,11.26336166]
["bitfinex-derivatives","SOLF0:USTF0",1772564677301,10.555,85.259,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772564677600,10.555,85.259,85.196,11.25269749]
["bitfinex-derivatives","SOLF0:USTF0",1772564677994,10.554,85.268,85.196,11.25269749]
["bitfinex-derivatives","SOLF0:USTF0",1772564679204,10.555,85.26,85.205,21.79813592]
["bitfinex-derivatives","SOLF0:USTF0",1772564680098,10.555,85.26,85.206,11.23613788]
["bitfinex-derivatives","SOLF0:USTF0",1772564680705,10.556,85.251,85.206,11.23613788]
["bitfinex-derivatives","SOLF0:USTF0",1772564680901,8.48454173,85.27,85.206,11.23613788]
["bitfinex-derivatives","SOLF0:USTF0",1772564681500,10.554,85.267,85.206,11.23613788]
["bitfinex-derivatives","SOLF0:USTF0",1772564682200,8.48454173,85.27,85.206,11.23613788]
["bitfinex-derivatives","SOLF0:USTF0",1772564682404,10.552,85.284,85.206,11.23613788]
["bitfinex-derivatives","SOLF0:USTF0",1772564682605,8.48454173,85.29,85.206,11.23613788]
["bitfinex-derivatives","SOLF0:USTF0",1772564683006,10.553,85.279,85.214,11.23308648]
["bitfinex-derivatives","SOLF0:USTF0",1772564683805,10.553,85.279,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772564684000,10.554,85.271,85.217,11.23308871]
["bitfinex-derivatives","SOLF0:USTF0",1772564684901,10.555,85.263,85.217,11.23308871]
["bitfinex-derivatives","SOLF0:USTF0",1772564685107,8.48454173,85.27,85.217,11.23308871]
["bitfinex-derivatives","SOLF0:USTF0",1772564685307,8.48454173,85.27,85.171,11.2381076]
["bitfinex-derivatives","SOLF0:USTF0",1772564685901,10.556,85.254,85.199,11.23810954]
["bitfinex-derivatives","SOLF0:USTF0",1772564686607,10.554,85.272,85.202,11.23126429]
["bitfinex-derivatives","SOLF0:USTF0",1772564687307,10.554,85.272,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772564687608,8.48454173,85.26,85.202,11.23126429]
["bitfinex-derivatives","SOLF0:USTF0",1772564688707,10.556,85.253,85.202,11.23126429]
["bitfinex-derivatives","SOLF0:USTF0",1772564689505,10.555,85.262,85.204,11.26755959]
["bitfinex-derivatives","SOLF0:USTF0",1772564690203,19.03854173,85.27,85.21,11.2675601]
["bitfinex-derivatives","SOLF0:USTF0",1772564690503,8.48454173,85.27,85.21,11.2675601]
["bitfinex-derivatives","SOLF0:USTF0",1772564690702,8.48454173,85.27,85.193,11.28426748]
["bitfinex-derivatives","SOLF0:USTF0",1772564690908,8.48454173,85.27,85.2,11.28426748]
["bitfinex-derivatives","SOLF0:USTF0",1772564692410,8.48454173,85.27,85.17,8.48454173]
["bitfinex-derivatives","SOLF0:USTF0",1772564692411,10.555,85.259,85.204,11.28426722]
["bitfinex-derivatives","SOLF0:USTF0",1772564694311,10.555,85.259,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564694605,10.554,85.267,85.207,11.26825739]
["bitfinex-derivatives","SOLF0:USTF0",1772564696112,10.555,85.26,85.209,11.27802783]
["bitfinex-derivatives","SOLF0:USTF0",1772564697009,10.556,85.253,85.209,11.27802783]
["bitfinex-derivatives","SOLF0:USTF0",1772564697407,8.48454173,85.27,85.209,11.27802783]
["bitfinex-derivatives","SOLF0:USTF0",1772564697914,8.48454173,85.29,85.217,11.29954518]
["bitfinex-derivatives","SOLF0:USTF0",1772564699015,8.48454173,85.29,85.225,11.29485389]
["bitfinex-derivatives","SOLF0:USTF0",1772564699715,8.48454173,85.29,85.239,11.29485311]
["bitfinex-derivatives","SOLF0:USTF0",1772564699917,10.551,85.292,85.239,11.29485311]
["bitfinex-derivatives","SOLF0:USTF0",1772564700319,8.96103614,85.311,85.251,11.29485311]
["bitfinex-derivatives","SOLF0:USTF0",1772564700512,8.48454173,85.32,85.251,11.29485311]
["bitfinex-derivatives","SOLF0:USTF0",1772564701320,10.549,85.306,85.251,11.29485311]
["bitfinex-derivatives","SOLF0:USTF0",1772564701516,8.48454173,85.32,85.251,11.29485311]
["bitfinex-derivatives","SOLF0:USTF0",1772564702113,10.548,85.314,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564702317,8.48454173,85.32,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564702720,10.549,85.308,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564702919,8.48454173,85.32,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564703120,10.86030082,85.336,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564703321,8.48454173,85.33,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564703523,10.549,85.307,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564703924,8.48454173,85.33,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564703925,8.96103614,85.328,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564704125,8.48454173,85.33,85.26,11.33653954]
["bitfinex-derivatives","SOLF0:USTF0",1772564704319,10.549,85.309,85.261,11.32621741]
["bitfinex-derivatives","SOLF0:USTF0",1772564704922,10.548,85.317,85.263,11.300004]
["bitfinex-derivatives","SOLF0:USTF0",1772564705124,8.96103614,85.334,85.263,11.300004]
["bitfinex-derivatives","SOLF0:USTF0",1772564705425,10.86030082,85.348,85.263,11.300004]
["bitfinex-derivatives","SOLF0:USTF0",1772564706029,8.48454173,85.35,85.263,11.300004]
["bitfinex-derivatives","SOLF0:USTF0",1772564706233,10.546,85.332,85.281,11.30000302]
["bitfinex-derivatives","SOLF0:USTF0",1772564706527,8.48454173,85.35,85.281,11.30000302]
["bitfinex-derivatives","SOLF0:USTF0",1772564707232,8.48454173,85.33,85.281,11.30000302]
["bitfinex-derivatives","SOLF0:USTF0",1772564707435,8.48454173,85.31,85.251,11.234124]
["bitfinex-derivatives","SOLF0:USTF0",1772564707729,10.55,85.302,85.251,11.234124]
["bitfinex-derivatives","SOLF0:USTF0",1772564708232,8.48454173,85.31,85.26,11.23412574]
["bitfinex-derivatives","SOLF0:USTF0",1772564708823,10.55,85.302,85.26,11.23412574]
["bitfinex-derivatives","SOLF0:USTF0",1772564709029,8.48454173,85.31,85.243,11.23034229]
["bitfinex-derivatives","SOLF0:USTF0",1772564709225,10.86030082,85.329,85.243,11.23034229]
["bitfinex-derivatives","SOLF0:USTF0",1772564709435,10.549,85.314,85.243,11.23034229]
["bitfinex-derivatives","SOLF0:USTF0",1772564709634,8.96103614,85.329,85.243,11.23034229]
["bitfinex-derivatives","SOLF0:USTF0",1772564709834,17.44557787,85.33,85.243,11.23034229]
["bitfinex-derivatives","SOLF0:USTF0",1772564710030,17.44557787,85.33,85.23,8.48454173]
["bitfinex-derivatives","SOLF0:USTF0",1772564710031,10.548,85.316,85.26,11.23034441]
["bitfinex-derivatives","SOLF0:USTF0",1772564710231,17.44557787,85.33,85.26,11.23034441]
["bitfinex-derivatives","SOLF0:USTF0",1772564710232,10.86030082,85.328,85.26,11.23034441]
["bitfinex-derivatives","SOLF0:USTF0",1772564710434,10.86030082,85.324,85.26,11.23034441]
["bitfinex-derivatives","SOLF0:USTF0",1772564710639,10.55,85.298,85.242,11.23034441]
["bitfinex-derivatives","SOLF0:USTF0",1772564710839,10.86030082,85.304,85.242,11.23034441]
["bitfinex-derivatives","SOLF0:USTF0",1772564711136,19.82133696,85.308,85.242,11.23034441]
["bitfinex-derivatives","SOLF0:USTF0",1772564711337,8.96103614,85.307,85.242,11.23034441]
["bitfinex-derivatives","SOLF0:USTF0",1772564711539,8.48454173,85.29,85.211,11.25354222]
["bitfinex-derivatives","SOLF0:USTF0",1772564712137,8.48454173,85.29,85.226,11.25354222]
["bitfinex-derivatives","SOLF0:USTF0",1772564712432,8.96103614,85.289,85.19,8.48454173]
["bitfinex-derivatives","SOLF0:USTF0",1772564712633,8.48454173,85.27,85.207,11.25354222]
["bitfinex-derivatives","SOLF0:USTF0",1772564713132,8.96103614,85.276,85.207,11.25354222]
["bitfinex-derivatives","SOLF0:USTF0",1772564713333,8.96103614,85.275,85.207,11.25354222]
["bitfinex-derivatives","SOLF0:USTF0",1772564713533,10.555,85.264,85.21,11.18366812]
["bitfinex-derivatives","SOLF0:USTF0",1772564713738,8.48454173,85.27,85.21,11.18366812]
["bitfinex-derivatives","SOLF0:USTF0",1772564714138,8.48454173,85.27,85.212,11.18367163]
["bitfinex-derivatives","SOLF0:USTF0",1772564714336,8.96103614,85.269,85.212,11.18367163]
["bitfinex-derivatives","SOLF0:USTF0",1772564715138,8.49535222,85.27,85.212,11.18367163]
["bitfinex-derivatives","SOLF0:USTF0",1772564715935,10.554,85.269,85.212,11.18367163]
["bitfinex-derivatives","SOLF0:USTF0",1772564716135,8.96103614,85.277,85.212,11.18367163]
["bitfinex-derivatives","SOLF0:USTF0",1772564716340,8.96103614,85.283,85.212,11.18367163]
["bitfinex-derivatives","SOLF0:USTF0",1772564716532,8.96103614,85.287,85.212,11.18367163]
["bitfinex-derivatives","SOLF0:USTF0",1772564716732,10.553,85.278,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772564716937,10.553,85.278,85.22,11.16536666]
["bitfinex-derivatives","SOLF0:USTF0",1772564717539,10.553,85.278,85.222,11.16537023]
["bitfinex-derivatives","SOLF0:USTF0",1772564718036,19.51303614,85.286,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772564718235,8.96103614,85.289,85.231,11.16537023]
["bitfinex-derivatives","SOLF0:USTF0",1772564718543,8.49535222,85.29,85.231,11.16537023]
["bitfinex-derivatives","SOLF0:USTF0",1772564718741,8.96103614,85.289,85.231,11.16537023]
["bitfinex-derivatives","SOLF0:USTF0",1772564719138,8.49535222,85.29,85.231,11.16537023]
["bitfinex-derivatives","SOLF0:USTF0",1772564719549,8.49535222,85.29,85.232,11.18259106]
["bitfinex-derivatives","SOLF0:USTF0",1772564721344,10.552,85.289,85.234,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564721643,10.552,85.289,85.235,11.18207706]
["bitfinex-derivatives","SOLF0:USTF0",1772564722040,10.552,85.282,85.235,11.18207706]
["bitfinex-derivatives","SOLF0:USTF0",1772564722238,8.49535222,85.29,85.235,11.18207706]
["bitfinex-derivatives","SOLF0:USTF0",1772564722440,8.96103614,85.297,85.235,11.18207706]
["bitfinex-derivatives","SOLF0:USTF0",1772564722644,10.551,85.295,85.244,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564723042,8.96103614,85.302,85.244,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564723344,8.96103614,85.307,85.246,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564723545,8.96103614,85.309,85.246,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564723743,10.551,85.291,85.246,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564725944,14.4804011,85.319,85.246,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564725945,8.96103614,85.307,85.246,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564726143,8.99532792,85.321,85.246,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564726344,8.99532792,85.327,85.246,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564726544,8.99532792,85.326,85.246,11.18292278]
["bitfinex-derivatives","SOLF0:USTF0",1772564726742,10.549,85.308,85.252,11.18712908]
["bitfinex-derivatives","SOLF0:USTF0",1772564726942,8.49535222,85.31,85.252,11.18712908]
["bitfinex-derivatives","SOLF0:USTF0",1772564728047,8.99532792,85.309,85.252,11.18712908]
["bitfinex-derivatives","SOLF0:USTF0",1772564728243,8.49535222,85.31,85.252,11.18712908]
["bitfinex-derivatives","SOLF0:USTF0",1772564728449,8.99532792,85.318,85.252,11.18712908]
["bitfinex-derivatives","SOLF0:USTF0",1772564728748,8.99532792,85.324,85.252,11.18712908]
["bitfinex-derivatives","SOLF0:USTF0",1772564728940,8.99532792,85.324,85.226,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1772564728941,10.86030082,85.319,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564729138,19.85562874,85.318,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564729347,10.55,85.304,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564729648,8.49535222,85.31,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564730344,10.55,85.305,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564731041,10.55,85.298,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564732451,10.55,85.306,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564733553,10.551,85.297,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564734950,3.16847777,85.3,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564736254,10.55,85.299,85.255,11.24007703]
["bitfinex-derivatives","SOLF0:USTF0",1772564736854,8.99532792,85.304,85.261,11.15366693]
["bitfinex-derivatives","SOLF0:USTF0",1772564737156,3.16847777,85.31,85.261,11.15366693]
["bitfinex-derivatives","SOLF0:USTF0",1772564737949,8.99532792,85.317,85.276,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564738154,8.99532792,85.326,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564738355,3.16847777,85.34,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564738656,8.99532792,85.339,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564738955,8.99532792,85.338,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564739150,10.546,85.336,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564739554,8.99532792,85.335,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564739756,10.546,85.336,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564739757,8.99532792,85.334,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564739955,8.99532792,85.333,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564740151,8.99532792,85.332,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564740353,10.546,85.336,85.291,11.15366971]
["bitfinex-derivatives","SOLF0:USTF0",1772564740660,8.99532792,85.339,85.301,11.09080463]
["bitfinex-derivatives","SOLF0:USTF0",1772564740855,3.16847777,85.34,85.301,11.09080463]
["bitfinex-derivatives","SOLF0:USTF0",1772564741059,8.99532792,85.358,85.301,11.09080463]
["bitfinex-derivatives","SOLF0:USTF0",1772564741257,3.16847777,85.34,85.301,11.09080463]
["bitfinex-derivatives","SOLF0:USTF0",1772564742258,3.16847777,85.34,85.29,3.16847777]
["bitfinex-derivatives","SOLF0:USTF0",1772564742457,3.16847777,85.31,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564742657,3.16847777,85.29,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564743863,3.16847777,85.3,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564744356,3.16847777,85.29,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564744563,8.48815342,85.31,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564744763,8.99532792,85.309,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564744966,8.99532792,85.308,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564745155,8.99532792,85.307,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564745356,8.99532792,85.306,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564745564,8.99532792,85.305,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564745859,10.549,85.307,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564746261,10.55,85.303,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564748857,19.54532792,85.303,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564749055,10.55,85.303,85.255,11.09081019]
["bitfinex-derivatives","SOLF0:USTF0",1772564750568,10.86030082,85.299,85.237,11.0046886]
["bitfinex-derivatives","SOLF0:USTF0",1772564750767,8.99532792,85.298,85.237,11.0046886]
["bitfinex-derivatives","SOLF0:USTF0",1772564750968,8.99532792,85.297,85.237,11.0046886]
["bitfinex-derivatives","SOLF0:USTF0",1772564751168,8.99532792,85.296,85.237,11.0046886]
["bitfinex-derivatives","SOLF0:USTF0",1772564751368,10.551,85.294,85.238,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772564751668,23.01315804,85.31,85.239,11.01595195]
["bitfinex-derivatives","SOLF0:USTF0",1772564751669,8.99532792,85.298,85.239,11.01595195]
["bitfinex-derivatives","SOLF0:USTF0",1772564751864,10.55,85.305,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772564752065,8.99532792,85.304,85.252,11.01667991]
["bitfinex-derivatives","SOLF0:USTF0",1772564752272,8.99532792,85.303,85.252,11.01667991]
["bitfinex-derivatives","SOLF0:USTF0",1772564752460,8.99532792,85.302,85.252,11.01667991]
["bitfinex-derivatives","SOLF0:USTF0",1772564752667,8.99532792,85.304,85.252,11.01667991]
["bitfinex-derivatives","SOLF0:USTF0",1772564752867,8.99532792,85.303,85.252,11.01667991]
["bitfinex-derivatives","SOLF0:USTF0",1772564753070,8.99532792,85.302,85.252,11.01667991]
["bitfinex-derivatives","SOLF0:USTF0",1772564753271,10.55,85.303,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564753467,8.99532792,85.302,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564753667,8.99532792,85.301,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564753869,8.99532792,85.3,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564754063,8.99532792,85.299,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564754269,8.99532792,85.298,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564754470,8.99532792,85.297,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564754673,10.55,85.301,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564754877,8.99532792,85.3,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564755172,8.99532792,85.299,85.256,11.02932572]
["bitfinex-derivatives","SOLF0:USTF0",1772564755376,10.552,85.289,85.241,11.03075566]
["bitfinex-derivatives","SOLF0:USTF0",1772564755770,8.99532792,85.296,85.245,11.03141874]
["bitfinex-derivatives","SOLF0:USTF0",1772564756072,8.99532792,85.295,85.245,11.03141874]
["bitfinex-derivatives","SOLF0:USTF0",1772564756271,8.99532792,85.304,85.245,11.03141874]
["bitfinex-derivatives","SOLF0:USTF0",1772564756574,8.99532792,85.303,85.245,11.03141874]
["bitfinex-derivatives","SOLF0:USTF0",1772564756875,8.99532792,85.302,85.245,11.03141874]
["bitfinex-derivatives","SOLF0:USTF0",1772564757076,8.99532792,85.301,85.245,11.03141874]
["bitfinex-derivatives","SOLF0:USTF0",1772564757277,8.99532792,85.3,85.245,11.03141874]
["bitfinex-derivatives","SOLF0:USTF0",1772564757575,10.551,85.291,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564757770,10.551,85.291,85.247,11.00656334]
["bitfinex-derivatives","SOLF0:USTF0",1772564757972,8.99532792,85.297,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564758176,8.99532792,85.296,85.249,11.00656334]
["bitfinex-derivatives","SOLF0:USTF0",1772564758472,8.99532792,85.295,85.249,11.00656334]
["bitfinex-derivatives","SOLF0:USTF0",1772564758669,8.99532792,85.297,85.249,11.00656334]
["bitfinex-derivatives","SOLF0:USTF0",1772564758873,10.55,85.306,85.259,10.98263912]
["bitfinex-derivatives","SOLF0:USTF0",1772564759281,8.99532792,85.309,85.259,10.98263912]
["bitfinex-derivatives","SOLF0:USTF0",1772564759572,8.48815342,85.33,85.241,10.98263912]
["bitfinex-derivatives","SOLF0:USTF0",1772564759573,8.99532792,85.308,85.241,10.98263912]
["bitfinex-derivatives","SOLF0:USTF0",1772564759778,8.99532792,85.321,85.241,10.98263912]
["bitfinex-derivatives","SOLF0:USTF0",1772564759978,8.99532792,85.32,85.241,10.98263912]
["bitfinex-derivatives","SOLF0:USTF0",1772564760182,8.99532792,85.319,85.258,10.98340365]
["bitfinex-derivatives","SOLF0:USTF0",1772564760375,8.99532792,85.318,85.258,10.98340365]
["bitfinex-derivatives","SOLF0:USTF0",1772564760681,8.99532792,85.318,85.203,315.02392411]
["bitfinex-derivatives","SOLF0:USTF0",1772564760682,8.48815342,85.29,85.204,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564760882,10.86030082,85.276,85.204,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564761078,8.99532792,85.275,85.204,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564761379,19.54832792,85.274,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564761674,8.99532792,85.273,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564761875,8.99532792,85.272,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564762182,10.554,85.269,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564762372,8.99532792,85.279,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564762573,8.48815342,85.29,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564762574,8.99532792,85.278,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564762779,10.554,85.27,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564763084,8.99532792,85.269,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564763282,8.48815342,85.29,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564763283,8.99532792,85.268,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564763483,8.99532792,85.278,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564763685,8.99532792,85.277,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564763876,8.99532792,85.276,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564764080,8.99532792,85.287,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564764380,8.99532792,85.286,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564764579,8.99532792,85.285,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564764780,19.85562874,85.284,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564764980,8.48815342,85.29,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564764981,10.86030082,85.279,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564765186,8.99532792,85.278,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564765386,23.01315804,85.29,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564765387,19.54832792,85.277,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564765577,8.99532792,85.276,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564765781,8.99532792,85.275,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564766085,8.99532792,85.274,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564766288,8.99532792,85.273,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564766486,3.17082095,85.26,85.229,11.00588289]
["bitfinex-derivatives","SOLF0:USTF0",1772564767283,3.17082095,85.29,85.241,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564767479,3.17082095,85.3,85.241,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564767990,3.17082095,85.29,85.241,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564768387,3.17082095,85.29,85.245,21.18428887]
["bitfinex-derivatives","SOLF0:USTF0",1772564768586,3.17082095,85.29,85.246,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564769884,3.17082095,85.3,85.246,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564770481,3.17082095,85.29,85.246,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564770889,3.17082095,85.28,85.246,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564771894,3.17082095,85.29,85.248,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564773389,3.17082095,85.3,85.248,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564773691,3.17082095,85.32,85.261,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564774499,3.16697917,85.31,85.276,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564775198,3.16697917,85.31,85.261,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564775794,3.16697917,85.29,85.241,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564776101,3.16697917,85.31,85.261,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564776296,10.549,85.309,85.262,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564777301,10.549,85.309,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772564777603,10.549,85.309,85.264,10.62728887]
["bitfinex-derivatives","SOLF0:USTF0",1772564780407,9.88839484,85.3,85.251,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564781303,10.551,85.297,85.252,19.48974373]
["bitfinex-derivatives","SOLF0:USTF0",1772564781702,10.551,85.297,85.253,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564781903,10.552,85.29,85.253,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564782098,10.552,85.29,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772564782099,6.64882273,85.279,85.23,3.16697917]
["bitfinex-derivatives","SOLF0:USTF0",1772564782304,3.16697917,85.25,85.204,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564782500,3.16697917,85.24,85.204,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564782701,3.16697917,85.25,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772564783005,3.16697917,85.25,85.207,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564783704,10.557,85.248,85.207,19.49574373]
["bitfinex-derivatives","SOLF0:USTF0",1772564783902,3.16697917,85.26,85.211,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564784505,10.555,85.258,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772564784701,6.64882273,85.265,85.211,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564785603,10.557,85.246,85.211,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564785802,6.64882273,85.265,85.211,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564786002,6.41423471,85.259,85.181,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564786199,6.41423471,85.236,85.181,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564788005,14.52500462,85.27,85.107,164.492]
["bitfinex-derivatives","SOLF0:USTF0",1772564788006,6.38471381,85.234,85.166,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564788206,6.35273696,85.219,85.166,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564788408,6.35273696,85.219,85.131,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564788598,10.562,85.202,85.148,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564789401,6.28500138,85.194,85.132,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564790306,6.25306527,85.176,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772564790501,6.25306527,85.176,85.115,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564790711,6.22166606,85.159,85.091,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564791597,6.19082832,85.148,85.071,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564792006,10.57,85.138,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772564792207,6.15980119,85.137,85.074,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564792603,6.15980119,85.132,85.074,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564792804,8.49508805,85.14,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564792805,6.08446148,85.119,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564793011,6.05434694,85.138,85.069,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564793512,10.573,85.119,85.069,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564793808,6.05383055,85.122,85.069,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564794711,10.572,85.121,85.069,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564795912,6.05383055,85.122,85.069,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564796610,6.05383055,85.122,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564796611,5.64293739,85.119,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564797003,8.49508805,85.12,85.069,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564798209,5.30168472,85.136,85.069,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564798911,5.30168472,85.136,85.072,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564799512,5.42905302,85.133,85.072,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564799705,16.00022947,85.134,85.072,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564799905,10.574,85.111,85.072,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564800110,15.97557565,85.111,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564800510,8.49508805,85.12,85.069,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564800709,5.40157565,85.128,85.069,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564801212,5.40157565,85.128,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564801213,5.40157565,85.128,85.071,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564801805,5.40157565,85.128,85.073,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564802210,15.97257565,85.128,85.073,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564803013,8.49508805,85.14,85.073,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564803513,5.62440788,85.139,85.073,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564803908,5.62440788,85.139,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772564804113,5.62440788,85.139,85.083,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564805011,10.571,85.131,85.083,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564805212,5.51098721,85.13,85.083,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564805915,10.571,85.129,85.083,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564806814,5.51098721,85.13,85.083,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564807416,19.06508805,85.14,85.086,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564807417,10.57,85.14,85.086,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564807615,16.03760569,85.148,85.086,8.93374373]
["bitfinex-derivatives","SOLF0:USTF0",1772564808309,10.568,85.158,85.096,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564808615,5.38185094,85.157,85.096,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564808813,10.569,85.152,85.096,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564809016,5.38185094,85.151,85.096,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564809917,8.49508805,85.16,85.096,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564810516,5.3501378,85.167,85.096,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564811122,10.566,85.175,85.115,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564811323,5.34128629,85.179,85.115,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564811512,5.34128629,85.164,85.09,8.49508805]
["bitfinex-derivatives","SOLF0:USTF0",1772564811717,5.34128629,85.164,85.091,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564812314,5.34128629,85.164,85.103,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564812819,5.27560673,85.181,85.103,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564813021,5.27560673,85.181,85.117,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564813219,5.27560673,85.181,85.1,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564813622,10.568,85.154,85.1,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564814015,5.2453908,85.163,85.1,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564814924,8.49508805,85.2,85.082,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564814925,5.32338308,85.149,85.082,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564816326,10.57,85.137,85.083,19.84291009]
["bitfinex-derivatives","SOLF0:USTF0",1772564816523,5.32338308,85.149,85.083,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564817222,10.569,85.146,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564817427,10.569,85.146,85.086,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564818025,5.23497429,85.149,85.086,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564818622,10.57,85.138,85.086,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564819522,5.23497429,85.149,85.086,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564820319,5.23497429,85.149,85.071,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564820518,5.17821303,85.129,85.071,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564820719,5.17821303,85.129,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564821126,8.49508805,85.13,85.068,15.72798405]
["bitfinex-derivatives","SOLF0:USTF0",1772564821127,5.12951793,85.109,85.068,3.48355271]
["bitfinex-derivatives","SOLF0:USTF0",1772564821721,10.575,85.097,85.068,3.48355271]
["bitfinex-derivatives","SOLF0:USTF0",1772564822023,5.12951793,85.109,85.068,3.48355271]
["bitfinex-derivatives","SOLF0:USTF0",1772564823424,10.574,85.105,85.068,3.48355271]
["bitfinex-derivatives","SOLF0:USTF0",1772564824018,5.10833696,85.119,85.068,3.48355271]
["bitfinex-derivatives","SOLF0:USTF0",1772564824523,10.579,85.067,85.014,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564824926,1.62478425,85.076,85.014,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564825126,1.66134825,85.069,85.014,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564825325,1.66134825,85.069,84.939,164.818]
["bitfinex-derivatives","SOLF0:USTF0",1772564825326,1.66134825,85.049,84.989,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564826329,1.63769013,85.018,84.961,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564826930,1.56430991,85.036,84.964,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564827529,10.582,85.044,84.983,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564827727,1.54150801,85.054,84.983,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564828123,1.51843162,85.045,84.985,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564829131,1.75487488,85.065,84.985,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564830329,10.581,85.055,84.996,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564831034,10.579,85.064,84.996,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564831227,8.85129769,85.096,84.996,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564831424,1.73487253,85.095,85.011,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564832436,1.73487253,85.095,85.026,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564833137,1.56559794,85.089,85.026,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564834337,10.578,85.072,85.026,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564834537,1.56559794,85.089,85.026,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564834735,8.49508805,85.1,85.026,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564834936,10.576,85.093,85.026,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564835136,10.576,85.093,85.03,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564835338,10.578,85.075,85.03,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564835537,1.5729709,85.089,85.013,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564835741,1.5729709,85.089,85.016,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564836228,1.55163038,85.069,84.971,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564836428,1.55163038,85.059,84.971,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564836627,1.55163038,85.059,84.984,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564837436,1.55428817,85.043,84.984,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564837636,1.55428817,85.039,84.968,9.26591009]
["bitfinex-derivatives","SOLF0:USTF0",1772564838239,10.583,85.036,84.97,8.51999129]
["bitfinex-derivatives","SOLF0:USTF0",1772564838440,1.55428817,85.039,84.97,8.51999129]
["bitfinex-derivatives","SOLF0:USTF0",1772564839937,1.55428817,85.039,84.953,8.51999129]
["bitfinex-derivatives","SOLF0:USTF0",1772564840137,1.47381549,85.003,84.934,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564840444,1.47381549,84.998,84.934,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564841536,8.5375828,85.01,84.934,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564841743,1.37353085,85.009,84.934,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564841943,10.588,84.997,84.934,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564842244,1.37353085,85.009,84.934,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564844347,10.591,84.972,84.911,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564844542,0.6287524,84.989,84.911,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564844941,0.76268208,84.969,84.856,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564845141,0.76268208,84.954,84.856,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564845443,8.5375828,84.94,84.856,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564845839,0.76268208,84.954,84.871,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564846848,8.5375828,84.96,84.871,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564847141,8.85322223,84.974,84.891,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564847347,8.85322223,84.969,84.891,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564847644,10.593,84.952,84.891,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564847844,8.85322223,84.969,84.891,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564848040,10.592,84.965,84.891,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564848239,19.44522223,84.965,84.891,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564848546,10.598,84.914,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564848739,8.5375828,84.91,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564849539,17.39080503,84.91,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564849740,27.98980503,84.91,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564849947,8.85322223,84.929,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564850443,10.597,84.923,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564850643,8.85322223,84.929,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564850946,8.85322223,84.947,84.861,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564851844,8.85322223,84.947,84.87,8.5375828]
["bitfinex-derivatives","SOLF0:USTF0",1772564852048,8.85322223,84.947,84.871,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564852249,10.594,84.946,84.871,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564852747,8.85322223,84.947,84.871,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564853149,8.85322223,84.947,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772564853340,8.85322223,84.947,84.873,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564853738,17.39080503,84.93,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564854051,8.5375828,84.95,84.861,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564854349,8.5375828,84.95,84.872,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564854748,8.5375828,84.95,84.879,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564855049,8.85322223,84.949,84.879,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564856942,10.598,84.914,84.879,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564857346,8.85322223,84.931,84.879,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564858946,8.85322223,84.931,84.862,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564859150,10.598,84.913,84.862,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564859542,10.597,84.922,84.862,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564860641,8.5375828,84.93,84.862,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564860843,8.85322223,84.929,84.85,15.89617807]
["bitfinex-derivatives","SOLF0:USTF0",1772564861042,8.85322223,84.929,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564863243,8.5375828,84.95,84.851,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564863446,8.85322223,84.949,84.861,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564863754,8.85322223,84.979,84.906,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564864850,10.591,84.974,84.91,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564865451,10.59,84.983,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772564865752,8.5375828,85.0,84.922,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564866246,8.85322223,84.999,84.922,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564866652,8.85322223,84.977,84.922,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564866847,8.5375828,84.99,84.891,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564867346,8.85322223,84.989,84.913,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564867748,10.589,84.986,84.924,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564867949,8.85322223,84.989,84.924,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564869352,10.59,84.978,84.924,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564870450,8.85322223,84.989,84.924,8.66989258]
["bitfinex-derivatives","SOLF0:USTF0",1772564871953,10.59,84.981,84.926,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564872750,8.85322223,84.989,84.926,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564873151,10.59,84.981,84.926,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564874148,8.5375828,84.95,84.89,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564874349,8.55202275,84.953,84.89,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564874754,10.594,84.948,84.89,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564874953,8.5375828,84.96,84.89,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564876158,8.5375828,84.96,84.892,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564876954,10.593,84.952,84.892,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564877158,9.04176902,84.969,84.892,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564877465,10.592,84.961,84.901,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564877658,8.55202275,84.97,84.901,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564878260,10.593,84.953,84.901,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564879557,10.593,84.953,84.904,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564879753,10.592,84.961,84.904,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564879954,8.55202275,84.978,84.906,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564880363,10.593,84.957,84.906,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564880564,9.03926349,84.979,84.909,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564880757,8.5375828,84.98,84.909,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564880959,8.55202275,84.979,84.909,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564881159,8.55202275,84.959,84.881,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564881366,10.595,84.941,84.881,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564881564,8.55202275,84.958,84.881,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564881765,10.596,84.935,84.881,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564881964,8.55202275,84.958,84.881,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564882658,10.595,84.936,84.89,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564883368,8.55202275,84.958,84.892,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564883369,10.594,84.946,84.892,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564883569,17.59128624,84.958,84.892,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564883764,8.55202275,84.958,84.892,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564884367,8.55202275,84.929,84.851,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564884668,10.6,84.896,84.856,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564884873,8.55202275,84.928,84.856,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564885665,8.55202275,84.909,84.839,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564886261,10.602,84.885,84.839,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564886467,8.55202275,84.889,84.821,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564888370,10.602,84.88,84.821,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564889172,10.603,84.873,84.822,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564890070,17.59128624,84.889,84.786,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564890071,8.55202275,84.888,84.786,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564890270,8.55202275,84.886,84.804,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564890768,8.55202275,84.869,84.804,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564891175,10.606,84.852,84.804,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564891675,17.59128624,84.869,84.804,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564891676,8.55202275,84.868,84.804,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564891871,8.5375828,84.85,84.785,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564892876,10.607,84.843,84.787,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564896075,8.5375828,84.85,84.76,8.5375828]
["bitfinex-derivatives","SOLF0:USTF0",1772564896076,10.608,84.834,84.791,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564896678,8.52439936,84.849,84.791,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564898480,8.57715107,84.86,84.791,8.12080445]
["bitfinex-derivatives","SOLF0:USTF0",1772564899383,16.18454341,84.86,84.792,7.75200755]
["bitfinex-derivatives","SOLF0:USTF0",1772564899581,7.60739234,84.859,84.792,7.75200755]
["bitfinex-derivatives","SOLF0:USTF0",1772564899778,7.60739234,84.877,84.795,7.75200755]
["bitfinex-derivatives","SOLF0:USTF0",1772564899978,7.60739234,84.893,84.811,7.75200755]
["bitfinex-derivatives","SOLF0:USTF0",1772564900180,7.60739234,84.893,84.81,8.57715107]
["bitfinex-derivatives","SOLF0:USTF0",1772564900181,8.0128316,84.919,84.831,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564900386,8.0128316,84.938,84.851,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564900579,8.0128316,84.938,84.85,8.57715107]
["bitfinex-derivatives","SOLF0:USTF0",1772564900580,8.0128316,84.938,84.871,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564900777,10.596,84.934,84.873,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564901487,8.0128316,84.938,84.873,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564902584,10.598,84.919,84.873,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564903390,10.599,84.911,84.873,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564903582,8.0128316,84.938,84.873,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564904586,10.598,84.912,84.852,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564904989,8.0128316,84.939,84.852,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564905683,8.0128316,84.939,84.85,8.57715107]
["bitfinex-derivatives","SOLF0:USTF0",1772564905684,8.0128316,84.939,84.865,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564906492,8.0128316,84.921,84.865,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564906883,8.57715107,84.92,84.831,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564907083,8.0128316,84.905,84.831,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564907486,8.0128316,84.864,84.799,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564907784,8.0128316,84.898,84.799,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564908188,10.603,84.878,84.824,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564908584,10.604,84.87,84.824,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564909689,10.602,84.882,84.826,18.60226591]
["bitfinex-derivatives","SOLF0:USTF0",1772564910090,10.602,84.882,84.827,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564910387,10.603,84.875,84.827,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564910887,8.57715107,84.85,84.763,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564911086,8.57715107,84.85,84.713,165.258]
["bitfinex-derivatives","SOLF0:USTF0",1772564911087,8.0128316,84.869,84.782,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564911890,10.606,84.848,84.796,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564912290,8.0128316,84.869,84.796,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564912692,10.607,84.841,84.796,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564912892,8.0128316,84.869,84.796,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564914288,10.606,84.848,84.796,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564914492,8.57715107,84.87,84.796,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564914896,8.57715107,84.87,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564915196,8.0128316,84.869,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564915995,10.606,84.853,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564916897,10.607,84.842,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564917401,8.0128316,84.867,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564918790,10.606,84.848,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564919002,8.0128316,84.867,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564920001,10.606,84.85,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564920903,10.607,84.845,84.789,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564921202,8.0128316,84.865,84.789,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564921400,10.605,84.861,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564921597,8.0128316,84.865,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564922893,10.607,84.846,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564923393,10.606,84.855,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564923590,8.0128316,84.865,84.802,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564924105,10.605,84.858,84.812,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564925905,10.606,84.852,84.812,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564926402,10.605,84.86,84.812,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564926602,8.0128316,84.865,84.812,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564927203,8.0128316,84.865,84.796,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564927496,8.0128316,84.849,84.796,7.99326591]
["bitfinex-derivatives","SOLF0:USTF0",1772564927895,8.0128316,84.849,84.77,8.57715107]
["bitfinex-derivatives","SOLF0:USTF0",1772564927896,7.47195709,84.864,84.797,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564928805,10.606,84.85,84.799,18.06478681]
["bitfinex-derivatives","SOLF0:USTF0",1772564928999,7.47195709,84.849,84.766,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564929204,8.57715107,84.83,84.766,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564929503,10.609,84.826,84.766,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564929696,8.57715107,84.85,84.72,173.82015107]
["bitfinex-derivatives","SOLF0:USTF0",1772564929697,9.01892218,84.849,84.771,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564929900,7.47195709,84.848,84.771,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564930095,7.47195709,84.848,84.78,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564931204,10.609,84.828,84.784,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564932299,10.61,84.822,84.784,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564933205,10.61,84.816,84.784,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564933907,7.47195709,84.833,84.784,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564935709,7.47195709,84.833,84.778,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772564936506,7.47195709,84.833,84.778,18.06678681]
["bitfinex-derivatives","SOLF0:USTF0",1772564936708,10.609,84.824,84.783,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564937504,9.01892218,84.849,84.785,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564937704,8.57715107,84.86,84.785,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564937900,7.47195709,84.849,84.785,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564938103,7.47195709,84.849,84.792,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564938309,7.47195709,84.849,84.761,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564938510,7.47195709,84.839,84.761,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564938708,7.47195709,84.839,84.776,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772564939405,10.61,84.817,84.776,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772564939606,10.61,84.817,84.769,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772564939808,10.61,84.817,84.769,18.06778681]
["bitfinex-derivatives","SOLF0:USTF0",1772564940004,10.61,84.817,84.77,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564940215,10.61,84.817,84.772,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772564940615,10.609,84.824,84.773,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564940816,9.04523186,84.839,84.782,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564941010,7.47195709,84.841,84.782,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564942207,10.609,84.831,84.786,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772564942612,7.47195709,84.841,84.782,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564942812,7.47195709,84.817,84.761,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564943013,7.47195709,84.839,84.761,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564943614,9.04523186,84.854,84.791,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564943809,7.47195709,84.855,84.791,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564945115,8.57715107,84.86,84.798,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564945312,21.204,84.886,84.798,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564945313,7.47195709,84.869,84.798,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564945717,18.07595709,84.869,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772564946421,18.07595709,84.869,84.821,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564946422,10.603,84.876,84.829,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564946618,7.47195709,84.884,84.829,7.45178681]
["bitfinex-derivatives","SOLF0:USTF0",1772564947623,7.38735296,84.879,84.791,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564947824,7.38735296,84.859,84.791,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564948021,10.605,84.858,84.808,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564948620,8.57715107,84.86,84.808,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564948921,10.604,84.866,84.808,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564949224,7.38735296,84.873,84.812,17.56199156]
["bitfinex-derivatives","SOLF0:USTF0",1772564949420,7.38735296,84.871,84.813,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564949723,10.605,84.86,84.813,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564950820,10.604,84.867,84.813,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564951024,9.02946112,84.87,84.813,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564951226,7.38735296,84.871,84.813,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564951525,7.38735296,84.829,84.762,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564951726,8.57715107,84.83,84.762,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564951727,7.38735296,84.827,84.762,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564951925,7.38735296,84.821,84.762,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564952124,9.02946112,84.82,84.762,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564952324,9.02946112,84.819,84.762,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564952525,9.02946112,84.827,84.77,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564952726,9.02946112,84.836,84.77,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564952926,9.02946112,84.835,84.77,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564953228,10.608,84.833,84.786,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772564953528,10.609,84.831,84.778,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564953727,9.02946112,84.83,84.778,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564954029,10.609,84.831,84.778,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564954228,10.609,84.831,84.786,17.56499156]
["bitfinex-derivatives","SOLF0:USTF0",1772564954432,9.02946112,84.83,84.786,17.56499156]
["bitfinex-derivatives","SOLF0:USTF0",1772564955036,7.38735296,84.839,84.761,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564955037,9.02946112,84.829,84.761,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564955227,9.02946112,84.828,84.761,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564955431,10.61,84.823,84.77,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564955932,9.02946112,84.822,84.77,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564956126,7.38735296,84.819,84.742,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564956326,7.38735296,84.817,84.742,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564956534,7.38735296,84.811,84.742,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564956737,10.613,84.796,84.743,6.95099156]
["bitfinex-derivatives","SOLF0:USTF0",1772564958436,10.613,84.796,84.747,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772564959338,10.613,84.796,84.701,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1772564959339,10.612,84.804,84.759,7.33543062]
["bitfinex-derivatives","SOLF0:USTF0",1772564959533,6.8381802,84.809,84.759,7.33543062]
["bitfinex-derivatives","SOLF0:USTF0",1772564959837,6.8381802,84.808,84.759,7.33543062]
["bitfinex-derivatives","SOLF0:USTF0",1772564960237,10.613,84.8,84.759,7.33543062]
["bitfinex-derivatives","SOLF0:USTF0",1772564960539,6.8381802,84.808,84.759,7.33543062]
["bitfinex-derivatives","SOLF0:USTF0",1772564960835,10.612,84.806,84.759,7.33543062]
["bitfinex-derivatives","SOLF0:USTF0",1772564961538,9.02946112,84.812,84.762,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564961734,10.69449985,84.826,84.762,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564961735,7.00642626,84.821,84.762,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564961936,7.00642626,84.819,84.762,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564962138,10.611,84.811,84.762,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564962634,17.61742626,84.811,84.762,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564962938,10.612,84.805,84.762,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564967532,10.613,84.799,84.762,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564967943,7.00642626,84.81,84.762,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564968144,10.612,84.806,84.762,17.69493919]
["bitfinex-derivatives","SOLF0:USTF0",1772564968643,10.613,84.793,84.748,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564969345,10.612,84.8,84.751,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564969547,7.00642626,84.82,84.751,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564969945,10.611,84.808,84.764,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772564970547,10.612,84.801,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772564970749,7.00642626,84.808,84.756,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772564971147,10.612,84.801,84.756,17.69593919]
["bitfinex-derivatives","SOLF0:USTF0",1772564971349,7.00642626,84.808,84.758,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564972746,7.00642626,84.808,84.75,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772564973539,7.00642626,84.818,84.761,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564974053,7.00642626,84.818,84.763,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564974348,7.00642626,84.809,84.738,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564976346,10.613,84.796,84.749,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772564978552,10.614,84.788,84.75,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772564978851,10.614,84.788,84.743,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564979551,10.613,84.795,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772564980346,10.613,84.795,84.752,17.69593919]
["bitfinex-derivatives","SOLF0:USTF0",1772564981753,10.612,84.803,84.761,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564982351,10.612,84.803,84.763,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772564982751,10.611,84.81,84.764,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564983050,3.20545953,84.81,84.765,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772564983749,10.612,84.804,84.764,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564983951,7.00642626,84.809,84.764,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564984150,7.00642626,84.809,84.77,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772564984548,10.61,84.818,84.772,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564985454,10.611,84.812,84.772,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564985656,7.00642626,84.818,84.772,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564986656,7.00642626,84.828,84.771,7.07793919]
["bitfinex-derivatives","SOLF0:USTF0",1772564987955,10.61,84.82,84.773,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564988454,7.00642626,84.828,84.773,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564988857,17.61542626,84.828,84.782,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564989058,6.64909535,84.827,84.782,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564989559,10.609,84.824,84.782,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564990059,6.63984742,84.819,84.77,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772564990659,6.63984742,84.819,84.77,10.40702677]
["bitfinex-derivatives","SOLF0:USTF0",1772564990859,10.612,84.805,84.77,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564992060,10.612,84.805,84.76,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772564992659,10.612,84.805,84.76,10.40702677]
["bitfinex-derivatives","SOLF0:USTF0",1772564992961,10.612,84.805,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564993660,10.612,84.805,84.77,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772564993965,10.612,84.805,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564994560,10.612,84.805,84.76,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772564994561,10.612,84.805,84.763,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564995065,9.0393962,84.812,84.763,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564995066,10.613,84.799,84.763,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564995261,10.613,84.799,84.751,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564995464,6.72800969,84.804,84.751,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564995658,9.0393962,84.803,84.751,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564995862,3.20545953,84.8,84.751,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564996364,10.613,84.793,84.752,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564996566,9.0393962,84.792,84.76,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772564998362,9.0393962,84.791,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564998567,9.0393962,84.79,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564998764,9.0393962,84.792,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564998959,9.0393962,84.791,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564999159,9.0393962,84.79,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564999368,10.612,84.801,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564999369,9.0393962,84.8,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564999668,9.0393962,84.799,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772564999867,9.0393962,84.798,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565000169,10.61,84.816,84.78,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565000369,10.80518465,84.819,84.79,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565000568,3.20545953,84.83,84.781,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565000767,10.80518465,84.824,84.781,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565001162,10.80518465,84.824,84.79,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565001366,7.13300802,84.829,84.783,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565001672,10.80518465,84.835,84.791,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565001867,10.80518465,84.835,84.8,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565002067,17.93819267,84.842,84.8,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565002270,7.13300802,84.842,84.8,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565002769,7.13300802,84.842,84.791,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565003166,7.13300802,84.829,84.78,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565003567,7.13300802,84.827,84.781,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565003766,7.13300802,84.827,84.79,13.81945953]
["bitfinex-derivatives","SOLF0:USTF0",1772565003966,10.80518465,84.839,84.791,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565004172,7.13300802,84.841,84.79,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565004373,7.13300802,84.835,84.79,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565005574,10.607,84.844,84.8,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565005877,7.13300802,84.843,84.8,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565006071,10.80518465,84.858,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772565006270,7.13300802,84.871,84.83,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565006470,10.80518465,84.884,84.85,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565006671,10.80518465,84.907,84.87,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565006867,7.13300802,84.913,84.86,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565007069,7.13300802,84.894,84.834,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565007271,7.13300802,84.894,84.85,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565009274,10.601,84.892,84.85,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565009876,17.73400802,84.892,84.85,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565010377,7.13300802,84.883,84.83,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565010870,7.13300802,84.883,84.84,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565011874,10.602,84.882,84.84,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565012467,7.13300802,84.879,84.84,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565012673,7.13300802,84.859,84.81,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565012877,7.13300802,84.849,84.803,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565013180,10.33846755,84.84,84.79,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565013377,3.20545953,84.83,84.787,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565015474,7.13300802,84.839,84.79,3.20545953]
["bitfinex-derivatives","SOLF0:USTF0",1772565015677,3.20545953,84.83,84.787,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565016173,3.20545953,84.82,84.771,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565016478,7.13300802,84.829,84.771,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565016772,10.61,84.819,84.774,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565017474,7.13300802,84.829,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565018175,8.57987073,84.83,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565018176,10.612,84.804,84.761,7.20156724]
["bitfinex-derivatives","SOLF0:USTF0",1772565018372,6.93087431,84.804,84.744,7.24710248]
["bitfinex-derivatives","SOLF0:USTF0",1772565019978,10.613,84.796,84.746,7.24710248]
["bitfinex-derivatives","SOLF0:USTF0",1772565020583,10.61,84.816,84.751,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565021282,10.61,84.816,84.76,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565022182,10.611,84.809,84.76,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565024277,7.19755506,84.816,84.76,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565025279,7.19755506,84.816,84.731,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565026176,17.81155506,84.786,84.737,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565026384,7.19755506,84.785,84.737,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565026584,7.19755506,84.782,84.728,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772565026981,7.19755506,84.782,84.721,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565027182,7.19755506,84.763,84.681,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565027787,7.19755506,84.763,84.706,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565028594,10.616,84.77,84.723,17.55244509]
["bitfinex-derivatives","SOLF0:USTF0",1772565028889,7.19755506,84.779,84.723,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565029477,10.616,84.772,84.723,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565029678,7.19755506,84.779,84.701,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565030288,7.19755506,84.799,84.726,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565030785,7.19755506,84.799,84.72,8.58541042]
["bitfinex-derivatives","SOLF0:USTF0",1772565030786,7.19755506,84.799,84.741,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565032287,10.614,84.788,84.741,17.55044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565032487,8.91281515,84.815,84.724,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565032488,7.19755506,84.787,84.724,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565032789,7.19755506,84.786,84.724,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565034281,7.19755506,84.765,84.705,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565035282,10.619,84.751,84.705,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565035484,7.19755506,84.75,84.681,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565035681,7.19755506,84.739,84.665,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565037286,10.623,84.715,84.666,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772565038485,10.624,84.707,84.665,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565038692,17.82155506,84.707,84.658,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772565038894,7.19755506,84.706,84.633,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565039084,7.19755506,84.703,84.648,17.56144509]
["bitfinex-derivatives","SOLF0:USTF0",1772565039285,7.19755506,84.703,84.615,2.05518891]
["bitfinex-derivatives","SOLF0:USTF0",1772565039486,7.19755506,84.689,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772565039689,7.19755506,84.689,84.612,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565039895,7.19755506,84.689,84.59,8.58541042]
["bitfinex-derivatives","SOLF0:USTF0",1772565039896,7.19755506,84.705,84.633,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565040592,7.19755506,84.705,84.652,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565040789,8.58541042,84.73,84.652,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565040988,7.19755506,84.729,84.661,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772565041192,7.19755506,84.729,84.662,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565041593,7.19755506,84.723,84.665,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772565042089,7.19755506,84.723,84.651,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565042492,7.19755506,84.723,84.656,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565043185,7.19755506,84.721,84.656,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565043995,7.19755506,84.739,84.677,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565044499,10.621,84.73,84.677,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565045999,7.19755506,84.729,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772565046299,10.62,84.739,84.679,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565047200,10.62,84.739,84.684,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565047394,7.19755506,84.745,84.684,6.93044509]
["bitfinex-derivatives","SOLF0:USTF0",1772565048595,8.58541042,84.76,84.703,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772565048897,10.617,84.761,84.703,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565049096,10.616,84.77,84.712,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565049800,7.14414866,84.778,84.712,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565050499,7.14414866,84.799,84.712,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565050799,10.614,84.788,84.736,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565051298,7.14414866,84.783,84.711,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565052201,15.72955908,84.78,84.711,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565052506,7.14414866,84.779,84.671,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565054099,7.14414866,84.761,84.698,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772565054400,7.14414866,84.761,84.694,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565054604,7.14414866,84.777,84.701,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565055305,10.615,84.776,84.725,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772565056413,7.14414866,84.777,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772565056611,7.14414866,84.777,84.717,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565057206,10.617,84.767,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772565057407,7.14414866,84.777,84.717,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565058212,10.616,84.775,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772565059710,10.614,84.784,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772565060317,7.14414866,84.807,84.727,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565060518,7.14414866,84.807,84.741,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565060917,10.612,84.806,84.755,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772565061320,7.14414866,84.807,84.769,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772565061512,7.14414866,84.826,84.761,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565061910,10.611,84.815,84.761,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565062116,10.611,84.815,84.681,165.319]
["bitfinex-derivatives","SOLF0:USTF0",1772565062117,7.14414866,84.826,84.743,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565062417,7.14414866,84.819,84.743,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565064814,7.14414866,84.819,84.762,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565066106,10.61,84.818,84.762,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565066309,7.14414866,84.838,84.762,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565066708,10.61,84.818,84.762,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565066911,7.14414866,84.838,84.762,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565067309,7.14414866,84.811,84.762,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565067510,7.14414866,84.811,84.741,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565068320,7.14414866,84.809,84.741,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565068814,7.14414866,84.809,84.721,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565069011,7.14414866,84.783,84.721,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565069617,7.14414866,84.808,84.721,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565070522,7.14414866,84.808,84.72,8.58541042]
["bitfinex-derivatives","SOLF0:USTF0",1772565070523,7.14414866,84.808,84.746,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565071218,8.81975896,84.831,84.746,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565071219,17.75614866,84.806,84.76,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772565071610,7.14414866,84.806,84.746,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565071820,7.14414866,84.828,84.746,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565072015,10.611,84.814,84.773,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772565072515,7.14414866,84.828,84.761,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565073224,7.14414866,84.828,84.787,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772565073416,10.608,84.832,84.787,17.43954574]
["bitfinex-derivatives","SOLF0:USTF0",1772565073616,7.14414866,84.845,84.787,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565075023,7.14414866,84.845,84.797,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772565076314,7.14414866,84.845,84.789,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772565077024,10.607,84.842,84.799,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772565077320,7.14414866,84.845,84.799,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772565077717,7.14414866,84.866,84.8,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565078024,10.604,84.865,84.801,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565078423,7.15739898,84.883,84.801,6.82554574]
["bitfinex-derivatives","SOLF0:USTF0",1772565079123,7.15739898,84.883,84.82,7.29133659]
["bitfinex-derivatives","SOLF0:USTF0",1772565079124,10.603,84.876,84.82,7.29133659]
["bitfinex-derivatives","SOLF0:USTF0",1772565079323,7.15739898,84.883,84.82,7.29133659]
["bitfinex-derivatives","SOLF0:USTF0",1772565079521,7.15739898,84.883,84.821,7.29133659]
["bitfinex-derivatives","SOLF0:USTF0",1772565080717,10.603,84.874,84.821,7.29133659]
["bitfinex-derivatives","SOLF0:USTF0",1772565081223,10.603,84.874,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565081420,10.602,84.882,84.821,7.29133659]
["bitfinex-derivatives","SOLF0:USTF0",1772565081625,7.15739898,84.883,84.821,7.29133659]
["bitfinex-derivatives","SOLF0:USTF0",1772565081819,6.89178483,84.899,84.839,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565082025,10.601,84.892,84.839,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565082626,10.601,84.892,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565083020,6.89178483,84.899,84.839,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565083827,10.6,84.897,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772565084524,10.599,84.906,84.857,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565086929,6.89178483,84.916,84.857,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565087627,10.598,84.914,84.867,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772565088027,6.89178483,84.916,84.857,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565088426,6.89178483,84.929,84.86,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565089525,10.599,84.907,84.86,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565089724,6.89178483,84.907,84.824,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565090124,17.49278483,84.889,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565090529,6.89178483,84.889,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565090724,10.602,84.881,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565090922,6.89178483,84.889,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565091328,10.602,84.883,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565093332,6.89178483,84.873,84.801,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565093928,6.89178483,84.873,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565094324,10.602,84.884,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565095523,6.89178483,84.889,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565095524,10.603,84.878,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565095724,10.603,84.878,84.836,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565096630,10.603,84.878,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565098127,10.602,84.885,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565099234,10.602,84.885,84.844,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565099833,10.602,84.885,84.836,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565100236,10.602,84.885,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565101536,10.6,84.899,84.844,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565101736,6.89178483,84.898,84.844,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565101932,6.89178483,84.898,84.821,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565102134,8.5475779,84.92,84.821,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565102135,10.605,84.863,84.821,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565102441,6.89178483,84.871,84.821,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565103942,10.604,84.87,84.821,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565104339,6.89178483,84.871,84.821,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565104539,6.89178483,84.871,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565104731,8.56640523,84.89,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565104936,6.89178483,84.889,84.821,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565105136,10.6,84.902,84.849,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565106041,6.89178483,84.909,84.849,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565106843,6.89178483,84.909,84.856,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772565107636,10.6,84.903,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772565108538,6.89178483,84.909,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772565108937,6.89178483,84.909,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772565109346,6.89178483,84.909,84.849,7.01778458]
["bitfinex-derivatives","SOLF0:USTF0",1772565110840,6.63681746,84.929,84.863,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565111048,8.56640523,84.95,84.863,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565111049,6.63681746,84.949,84.863,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565112049,17.23181746,84.941,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772565112246,6.63681746,84.941,84.89,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772565112446,6.63681746,84.941,84.882,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565112645,10.596,84.929,84.883,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772565113042,10.593,84.955,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772565113246,6.63681746,84.957,84.899,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565113945,15.20322269,84.99,84.908,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565114151,6.63681746,85.009,84.941,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565114352,10.586,85.008,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565114552,10.586,85.008,84.954,17.31669328]
["bitfinex-derivatives","SOLF0:USTF0",1772565114751,6.63681746,85.007,84.936,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565115348,17.22481746,84.994,84.936,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565115749,6.63681746,84.994,84.936,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565115949,6.63681746,84.994,84.92,8.56640523]
["bitfinex-derivatives","SOLF0:USTF0",1772565115950,6.63681746,84.994,84.938,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565117052,10.588,84.992,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565117251,10.588,84.992,84.938,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565117447,6.63681746,84.991,84.922,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565118048,10.59,84.984,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565118250,6.63681746,84.991,84.933,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565118651,6.63681746,84.991,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772565119047,10.589,84.989,84.937,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565119356,6.63681746,84.991,84.921,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565119747,6.63681746,84.991,84.943,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565119944,6.63681746,85.009,84.943,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565120344,6.63681746,85.006,84.943,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565120850,6.63681746,85.006,84.921,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565121550,6.63681746,85.006,84.941,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565122053,6.63681746,85.006,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565122248,6.63681746,85.006,84.941,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565122845,6.63681746,85.028,84.941,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565123049,6.63681746,85.026,84.941,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565123450,6.63681746,85.004,84.941,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565124055,6.63681746,85.004,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565124251,6.63681746,85.004,84.943,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565124860,6.63681746,84.987,84.924,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565125257,10.589,84.985,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565126355,6.63681746,84.987,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772565126656,6.63681746,84.987,84.918,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565127154,8.75284029,85.019,84.9,8.56640523]
["bitfinex-derivatives","SOLF0:USTF0",1772565127155,6.63681746,84.967,84.914,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772565127359,6.63681746,84.959,84.871,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565127661,6.63681746,84.939,84.871,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565128353,10.596,84.933,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772565129359,10.596,84.933,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772565129856,6.63681746,84.939,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772565130056,6.63681746,84.939,84.871,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565130459,6.63681746,84.927,84.871,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565130660,6.63681746,84.939,84.871,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565131062,10.597,84.924,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772565131264,6.63681746,84.923,84.871,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565131957,6.63681746,84.923,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772565132465,6.63681746,84.939,84.871,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565132657,6.63681746,84.935,84.888,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772565133558,6.63681746,84.934,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772565134063,6.63681746,84.934,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772565134462,6.63681746,84.934,84.88,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565134665,10.597,84.924,84.88,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565136264,10.597,84.92,84.868,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565136762,6.63681746,84.911,84.851,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565137362,6.63681746,84.911,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772565137769,6.63681746,84.899,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565138269,10.602,84.886,84.82,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565139269,10.602,84.886,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565139465,17.83307365,84.886,84.82,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565139665,17.83407365,84.877,84.82,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565139861,17.83407365,84.877,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772565139862,7.23107365,84.877,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772565140064,10.603,84.876,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772565140369,7.23107365,84.877,84.82,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565141070,7.23107365,84.877,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565141868,6.92215045,84.875,84.82,17.33369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565143174,6.92215045,84.875,84.827,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565144268,6.92215045,84.873,84.82,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565144774,10.603,84.872,84.82,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565144976,6.92215045,84.871,84.82,6.72369328]
["bitfinex-derivatives","SOLF0:USTF0",1772565145772,6.92215045,84.895,84.821,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565146780,8.57178956,84.91,84.821,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565146781,17.52415045,84.885,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565146982,6.92215045,84.885,84.821,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565148284,10.603,84.875,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565149176,17.52415045,84.884,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565149481,6.92215045,84.884,84.821,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565149680,10.603,84.877,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565150977,6.92215045,84.884,84.837,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565151379,6.92215045,84.884,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565151581,10.601,84.89,84.835,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565152077,6.92215045,84.899,84.835,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565154291,10.602,84.887,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565155291,6.92215045,84.894,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772565155590,6.92215045,84.894,84.835,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565155789,10.603,84.877,84.835,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565155990,6.92215045,84.877,84.819,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565156190,6.92215045,84.889,84.819,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565157085,6.92215045,84.875,84.819,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565157291,6.92215045,84.875,84.802,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565158088,6.92215045,84.855,84.816,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772565158294,6.92215045,84.855,84.802,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565160297,10.606,84.849,84.811,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772565160492,6.92215045,84.855,84.811,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772565160698,6.92215045,84.876,84.802,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565160895,6.92215045,84.876,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565161398,10.603,84.875,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565161598,6.92215045,84.876,84.828,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565161996,6.92215045,84.876,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565163194,10.604,84.869,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565164201,10.605,84.863,84.818,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772565164406,6.92215045,84.863,84.811,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565164600,6.92215045,84.863,84.796,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565164904,10.607,84.843,84.802,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772565165295,6.92215045,84.897,84.833,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565166702,10.603,84.876,84.833,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565166896,6.92215045,84.897,84.833,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565167297,6.92215045,84.897,84.841,6.69978175]
["bitfinex-derivatives","SOLF0:USTF0",1772565168097,6.92215045,84.897,84.841,17.30678175]
["bitfinex-derivatives","SOLF0:USTF0",1772565169302,10.602,84.883,84.841,17.30678175]
["bitfinex-derivatives","SOLF0:USTF0",1772565169703,6.72013045,84.882,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565170003,6.72013045,84.87,84.81,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565170303,6.72013045,84.889,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565170501,6.72013045,84.889,84.825,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565171898,10.602,84.88,84.833,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565172302,6.72013045,84.889,84.825,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565173197,10.602,84.888,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565173802,10.602,84.888,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565174002,10.601,84.896,84.84,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565174499,10.6,84.903,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772565174798,6.72013045,84.905,84.855,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565174999,6.72013045,84.921,84.855,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565175301,8.87174296,84.92,84.855,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565175496,8.87174296,84.92,84.85,8.57178956]
["bitfinex-derivatives","SOLF0:USTF0",1772565175497,10.598,84.92,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772565176306,10.598,84.92,84.869,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565176504,10.598,84.913,84.869,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565177405,14.42678443,84.951,84.825,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1772565177406,6.72013045,84.906,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772565177603,6.72013045,84.906,84.852,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565177803,17.31913045,84.906,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772565178507,6.72013045,84.898,84.852,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565178910,6.72013045,84.898,84.83,8.57178956]
["bitfinex-derivatives","SOLF0:USTF0",1772565178911,6.72013045,84.898,84.836,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565179602,6.72013045,84.878,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565180204,10.69018721,84.905,84.82,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565180205,6.72013045,84.874,84.82,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565180709,6.72013045,84.874,84.804,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565181006,10.605,84.861,84.813,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772565181398,10.606,84.854,84.813,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772565181604,6.72013045,84.856,84.804,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565182201,8.57178956,84.88,84.804,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565182202,6.72013045,84.873,84.804,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565182506,14.42678443,84.896,84.79,8.57178956]
["bitfinex-derivatives","SOLF0:USTF0",1772565182507,8.86676174,84.879,84.811,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565182707,21.42394764,84.914,84.811,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565182708,6.72013045,84.885,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565184010,10.603,84.879,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565185004,10.603,84.873,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565185401,6.72013045,84.878,84.811,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565186110,6.72013045,84.878,84.79,8.57178956]
["bitfinex-derivatives","SOLF0:USTF0",1772565186111,6.72013045,84.878,84.82,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565186310,15.58689219,84.89,84.82,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565186610,6.72013045,84.888,84.82,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565187211,10.602,84.882,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565187603,6.72013045,84.888,84.82,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565187807,10.6,84.898,84.844,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565188305,6.72013045,84.897,84.844,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565188813,6.72013045,84.897,84.849,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772565189612,10.6,84.903,84.849,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565190313,6.72013045,84.902,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772565191310,10.601,84.888,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565192510,8.57178956,84.9,84.831,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565192511,6.72013045,84.884,84.833,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772565193213,6.72013045,84.87,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772565193610,6.72013045,84.87,84.812,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565194308,8.57178956,84.88,84.812,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565194710,6.72013045,84.886,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565196220,17.32213045,84.886,84.842,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565201018,10.601,84.894,84.832,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565201921,6.92621696,84.899,84.832,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565202424,10.602,84.882,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565203524,10.601,84.889,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565203821,6.92621696,84.898,84.832,6.9171287]
["bitfinex-derivatives","SOLF0:USTF0",1772565204017,15.7929787,84.913,84.853,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565204224,6.92621696,84.911,84.853,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565204424,6.92621696,84.91,84.853,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565204627,10.6,84.896,84.853,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565204825,6.92621696,84.907,84.831,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565205021,6.92621696,84.903,84.831,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565205225,6.92621696,84.901,84.831,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565205523,6.92621696,84.899,84.831,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565205823,8.86676174,84.9,84.831,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565205824,6.92621696,84.897,84.831,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565206014,6.92621696,84.895,84.831,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565206217,10.602,84.882,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772565206628,6.92621696,84.894,84.842,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565206826,6.92621696,84.872,84.811,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565207525,10.602,84.882,84.837,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565208028,10.8010695,84.917,84.851,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565208222,8.87715702,84.919,84.851,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565208524,14.39866433,84.937,84.85,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565208525,17.72728646,84.954,84.883,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565208719,6.92621696,84.952,84.883,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565208920,6.92621696,84.95,84.883,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565209117,6.92621696,84.948,84.883,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565209723,6.92621696,84.946,84.883,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565210322,10.596,84.931,84.885,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565210624,6.92621696,84.946,84.885,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565211419,10.594,84.945,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772565212524,8.88163901,84.95,84.895,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565212823,10.593,84.953,84.902,17.28144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565213827,10.592,84.964,84.917,6.68144012]
["bitfinex-derivatives","SOLF0:USTF0",1772565214322,10.592,84.964,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772565214928,10.592,84.964,84.857,164.977]
["bitfinex-derivatives","SOLF0:USTF0",1772565214929,8.9234359,84.985,84.931,5.03110155]
["bitfinex-derivatives","SOLF0:USTF0",1772565215225,6.92621696,85.007,84.931,5.03110155]
["bitfinex-derivatives","SOLF0:USTF0",1772565215425,17.51521696,84.989,84.934,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565215633,6.92621696,84.988,84.931,5.03110155]
["bitfinex-derivatives","SOLF0:USTF0",1772565216024,6.92621696,84.988,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565216224,6.92621696,84.988,84.933,5.04420112]
["bitfinex-derivatives","SOLF0:USTF0",1772565216431,6.92621696,85.004,84.933,5.04420112]
["bitfinex-derivatives","SOLF0:USTF0",1772565216633,6.92621696,85.004,84.91,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565216634,6.92621696,85.004,84.952,5.04420112]
["bitfinex-derivatives","SOLF0:USTF0",1772565217434,17.51321696,85.003,84.952,5.04420112]
["bitfinex-derivatives","SOLF0:USTF0",1772565217736,6.92621696,85.002,84.952,5.04420112]
["bitfinex-derivatives","SOLF0:USTF0",1772565218833,6.92621696,85.002,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772565219432,6.92621696,84.951,84.87,5.21555635]
["bitfinex-derivatives","SOLF0:USTF0",1772565219736,6.92621696,84.939,84.87,5.21555635]
["bitfinex-derivatives","SOLF0:USTF0",1772565220037,10.597,84.924,84.87,5.21555635]
["bitfinex-derivatives","SOLF0:USTF0",1772565221037,6.92621696,84.934,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772565221337,6.92621696,84.934,84.85,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565221338,6.92621696,84.934,84.872,4.68941223]
["bitfinex-derivatives","SOLF0:USTF0",1772565222541,6.92621696,84.923,84.851,4.69529473]
["bitfinex-derivatives","SOLF0:USTF0",1772565223338,8.56541854,84.94,84.851,4.69529473]
["bitfinex-derivatives","SOLF0:USTF0",1772565223546,6.92621696,84.943,84.851,4.69529473]
["bitfinex-derivatives","SOLF0:USTF0",1772565223839,10.595,84.942,84.879,4.77281261]
["bitfinex-derivatives","SOLF0:USTF0",1772565224246,6.92621696,84.941,84.879,4.77281261]
["bitfinex-derivatives","SOLF0:USTF0",1772565224737,10.596,84.934,84.881,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772565227540,6.92621696,84.941,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772565227740,6.92621696,84.941,84.879,4.77281261]
["bitfinex-derivatives","SOLF0:USTF0",1772565228844,6.93131737,84.957,84.879,4.77281261]
["bitfinex-derivatives","SOLF0:USTF0",1772565229046,6.93131737,84.957,84.851,164.989]
["bitfinex-derivatives","SOLF0:USTF0",1772565229047,6.93131737,84.957,84.891,4.82607638]
["bitfinex-derivatives","SOLF0:USTF0",1772565229746,6.93131737,84.957,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772565230152,10.589,84.988,84.936,4.83151899]
["bitfinex-derivatives","SOLF0:USTF0",1772565230346,6.93131737,84.987,84.936,4.83151899]
["bitfinex-derivatives","SOLF0:USTF0",1772565231046,6.93131737,84.985,84.936,4.83151899]
["bitfinex-derivatives","SOLF0:USTF0",1772565231649,8.56541854,85.0,84.936,4.83151899]
["bitfinex-derivatives","SOLF0:USTF0",1772565231854,6.93131737,85.002,84.936,4.83151899]
["bitfinex-derivatives","SOLF0:USTF0",1772565232345,6.93131737,85.002,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565232551,6.93131737,85.022,84.952,4.80224514]
["bitfinex-derivatives","SOLF0:USTF0",1772565232949,6.93131737,85.022,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565234449,10.583,85.033,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565235253,6.93131737,85.032,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565235446,6.93131737,85.029,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565235649,6.93131737,85.029,84.969,4.86613679]
["bitfinex-derivatives","SOLF0:USTF0",1772565236552,6.93131737,85.046,84.971,4.69548743]
["bitfinex-derivatives","SOLF0:USTF0",1772565237347,6.93131737,85.045,84.971,4.69548743]
["bitfinex-derivatives","SOLF0:USTF0",1772565237555,6.93131737,85.039,84.971,4.69548743]
["bitfinex-derivatives","SOLF0:USTF0",1772565237956,17.51531737,85.027,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565238360,10.585,85.023,84.971,4.69548743]
["bitfinex-derivatives","SOLF0:USTF0",1772565238558,6.93131737,85.019,84.936,4.70194044]
["bitfinex-derivatives","SOLF0:USTF0",1772565238856,6.93131737,85.019,84.95,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565239061,6.93131737,85.039,84.967,4.67235152]
["bitfinex-derivatives","SOLF0:USTF0",1772565239658,6.93131737,85.039,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565240252,6.93131737,85.039,84.982,4.68223075]
["bitfinex-derivatives","SOLF0:USTF0",1772565240453,717.16340932,85.07,84.982,4.68223075]
["bitfinex-derivatives","SOLF0:USTF0",1772565240659,6.93131737,85.069,84.982,4.68223075]
["bitfinex-derivatives","SOLF0:USTF0",1772565240860,6.93131737,85.065,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565241854,6.93131737,85.065,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565242055,6.93131737,85.065,84.998,4.67238292]
["bitfinex-derivatives","SOLF0:USTF0",1772565243149,6.93131737,85.046,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565243458,6.93131737,85.046,84.999,10.41271539]
["bitfinex-derivatives","SOLF0:USTF0",1772565243656,6.93131737,85.046,85.0,10.41271539]
["bitfinex-derivatives","SOLF0:USTF0",1772565243860,6.93131737,85.046,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565244060,10.58,85.057,85.007,10.41271539]
["bitfinex-derivatives","SOLF0:USTF0",1772565244260,6.93131737,85.057,85.008,10.41271539]
["bitfinex-derivatives","SOLF0:USTF0",1772565244459,717.16340932,85.07,85.01,4.73578271]
["bitfinex-derivatives","SOLF0:USTF0",1772565244659,6.93131737,85.069,85.011,10.41271539]
["bitfinex-derivatives","SOLF0:USTF0",1772565244857,6.93131737,85.069,85.012,10.41271539]
["bitfinex-derivatives","SOLF0:USTF0",1772565245053,6.93131737,85.069,84.992,4.73578271]
["bitfinex-derivatives","SOLF0:USTF0",1772565245256,10.581,85.054,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565245463,10.581,85.054,84.994,4.78543403]
["bitfinex-derivatives","SOLF0:USTF0",1772565245464,10.581,85.054,85.004,10.29711479]
["bitfinex-derivatives","SOLF0:USTF0",1772565245659,10.581,85.054,84.994,4.78543403]
["bitfinex-derivatives","SOLF0:USTF0",1772565245660,6.93131737,85.069,85.005,10.29711479]
["bitfinex-derivatives","SOLF0:USTF0",1772565245863,6.93131737,85.069,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565246060,6.93131737,85.069,85.015,10.29711479]
["bitfinex-derivatives","SOLF0:USTF0",1772565246259,6.93131737,85.069,84.99,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565246260,717.16340932,85.07,85.017,4.78999529]
["bitfinex-derivatives","SOLF0:USTF0",1772565246464,717.16340932,85.07,85.019,4.78999529]
["bitfinex-derivatives","SOLF0:USTF0",1772565246665,717.16340932,85.07,85.02,15.08711008]
["bitfinex-derivatives","SOLF0:USTF0",1772565246860,6.93131737,85.1,85.027,4.68836295]
["bitfinex-derivatives","SOLF0:USTF0",1772565247069,6.93131737,85.1,85.031,4.68836295]
["bitfinex-derivatives","SOLF0:USTF0",1772565247367,17.50531737,85.108,85.048,4.69302233]
["bitfinex-derivatives","SOLF0:USTF0",1772565247568,6.93131737,85.107,85.049,10.29711479]
["bitfinex-derivatives","SOLF0:USTF0",1772565247763,6.93131737,85.107,85.05,10.29711479]
["bitfinex-derivatives","SOLF0:USTF0",1772565247959,6.93131737,85.107,85.051,10.29711479]
["bitfinex-derivatives","SOLF0:USTF0",1772565248269,6.93131737,85.093,85.052,10.29711479]
["bitfinex-derivatives","SOLF0:USTF0",1772565248470,6.93131737,85.093,85.036,4.69302233]
["bitfinex-derivatives","SOLF0:USTF0",1772565248669,6.93131737,85.093,85.037,10.20633802]
["bitfinex-derivatives","SOLF0:USTF0",1772565248870,6.93131737,85.091,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772565249170,6.93131737,85.091,85.041,10.20633802]
["bitfinex-derivatives","SOLF0:USTF0",1772565249370,6.93131737,85.091,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772565249570,6.93131737,85.091,85.05,10.20633802]
["bitfinex-derivatives","SOLF0:USTF0",1772565249870,6.93131737,85.091,85.036,4.69302233]
["bitfinex-derivatives","SOLF0:USTF0",1772565250070,6.93131737,85.091,85.037,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565250371,6.93131737,85.089,85.038,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565250565,6.93131737,85.089,85.039,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565250764,6.93131737,85.089,85.04,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565250964,6.93131737,85.089,85.041,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565251161,6.93131737,85.089,85.042,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565251470,6.93131737,85.089,85.043,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565251668,6.93131737,85.089,85.044,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565251872,6.93131737,85.089,85.045,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565252074,6.93131737,85.089,85.046,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565252276,6.93131737,85.089,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772565252471,10.574,85.105,85.03,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565252472,10.574,85.105,85.05,4.68529479]
["bitfinex-derivatives","SOLF0:USTF0",1772565252773,10.574,85.105,85.052,4.68529479]
["bitfinex-derivatives","SOLF0:USTF0",1772565252974,6.93131737,85.11,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772565253174,6.93131737,85.11,85.058,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565253472,6.93131737,85.11,85.03,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565253473,10.573,85.117,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565253669,6.93131737,85.116,85.065,10.20392004]
["bitfinex-derivatives","SOLF0:USTF0",1772565253973,6.93131737,85.116,85.044,4.66483421]
["bitfinex-derivatives","SOLF0:USTF0",1772565254177,17.50631737,85.102,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772565254377,17.50631737,85.102,85.054,10.20745641]
["bitfinex-derivatives","SOLF0:USTF0",1772565254573,17.50631737,85.102,85.055,10.20745641]
["bitfinex-derivatives","SOLF0:USTF0",1772565254773,17.50631737,85.102,85.056,10.20745641]
["bitfinex-derivatives","SOLF0:USTF0",1772565254973,17.50631737,85.102,85.057,10.20745641]
["bitfinex-derivatives","SOLF0:USTF0",1772565255167,17.50631737,85.102,85.058,10.20745641]
["bitfinex-derivatives","SOLF0:USTF0",1772565255476,10.576,85.095,85.059,10.20745641]
["bitfinex-derivatives","SOLF0:USTF0",1772565255674,10.576,85.095,85.06,10.20745641]
["bitfinex-derivatives","SOLF0:USTF0",1772565255873,6.93131737,85.101,85.044,4.66483421]
["bitfinex-derivatives","SOLF0:USTF0",1772565256179,6.93131737,85.101,85.045,10.2029219]
["bitfinex-derivatives","SOLF0:USTF0",1772565256475,8.56541854,85.13,85.046,10.2029219]
["bitfinex-derivatives","SOLF0:USTF0",1772565256476,6.93131737,85.097,85.046,10.2029219]
["bitfinex-derivatives","SOLF0:USTF0",1772565256676,6.93131737,85.097,85.047,10.2029219]
["bitfinex-derivatives","SOLF0:USTF0",1772565256878,10.578,85.079,85.048,10.2029219]
["bitfinex-derivatives","SOLF0:USTF0",1772565257066,6.93131737,85.097,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565257269,6.93131737,85.097,85.035,10.2042715]
["bitfinex-derivatives","SOLF0:USTF0",1772565257465,6.93131737,85.097,85.036,10.2042715]
["bitfinex-derivatives","SOLF0:USTF0",1772565257673,6.93131737,85.097,85.038,4.60006615]
["bitfinex-derivatives","SOLF0:USTF0",1772565257875,6.93131737,85.097,85.04,4.59984572]
["bitfinex-derivatives","SOLF0:USTF0",1772565258070,6.93131737,85.097,85.042,4.60306893]
["bitfinex-derivatives","SOLF0:USTF0",1772565258271,6.93131737,85.097,85.044,4.60707963]
["bitfinex-derivatives","SOLF0:USTF0",1772565258472,6.93131737,85.097,85.046,4.60707963]
["bitfinex-derivatives","SOLF0:USTF0",1772565258672,6.93131737,85.097,85.047,14.81135113]
["bitfinex-derivatives","SOLF0:USTF0",1772565258869,8.56541854,85.13,85.03,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565258870,7.3297441,85.114,85.049,4.80104094]
["bitfinex-derivatives","SOLF0:USTF0",1772565259075,7.3297441,85.114,85.051,4.80104094]
["bitfinex-derivatives","SOLF0:USTF0",1772565259271,7.3297441,85.114,85.03,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565259272,7.3297441,85.114,85.052,15.00927223]
["bitfinex-derivatives","SOLF0:USTF0",1772565259472,7.3297441,85.114,85.053,10.2042715]
["bitfinex-derivatives","SOLF0:USTF0",1772565259777,7.3297441,85.114,85.054,10.2042715]
["bitfinex-derivatives","SOLF0:USTF0",1772565259977,7.3297441,85.114,85.055,10.2042715]
["bitfinex-derivatives","SOLF0:USTF0",1772565260278,7.3297441,85.114,85.036,4.80484018]
["bitfinex-derivatives","SOLF0:USTF0",1772565260479,7.3297441,85.114,85.038,4.8147607]
["bitfinex-derivatives","SOLF0:USTF0",1772565260775,7.3297441,85.114,85.04,4.8147607]
["bitfinex-derivatives","SOLF0:USTF0",1772565260977,7.3297441,85.114,85.042,4.82737664]
["bitfinex-derivatives","SOLF0:USTF0",1772565261177,6.9199558,85.098,85.044,4.83116688]
["bitfinex-derivatives","SOLF0:USTF0",1772565261376,6.9199558,85.098,85.03,8.56541854]
["bitfinex-derivatives","SOLF0:USTF0",1772565261377,6.9199558,85.098,85.045,10.08287682]
["bitfinex-derivatives","SOLF0:USTF0",1772565261577,6.9199558,85.098,85.046,10.08287682]
["bitfinex-derivatives","SOLF0:USTF0",1772565261777,6.9199558,85.098,85.047,10.08287682]
["bitfinex-derivatives","SOLF0:USTF0",1772565261979,6.9199558,85.098,85.048,10.08287682]
["bitfinex-derivatives","SOLF0:USTF0",1772565262279,6.9199558,85.098,85.049,10.08287682]
["bitfinex-derivatives","SOLF0:USTF0",1772565262280,10.577,85.086,85.049,10.08287682]
["bitfinex-derivatives","SOLF0:USTF0",1772565262483,6.9199558,85.098,85.03,4.83116688]
["bitfinex-derivatives","SOLF0:USTF0",1772565262682,6.9199558,85.098,85.031,10.07851243]
["bitfinex-derivatives","SOLF0:USTF0",1772565262979,10.578,85.078,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565263279,10.578,85.078,85.034,10.07851243]
["bitfinex-derivatives","SOLF0:USTF0",1772565263479,10.578,85.078,85.035,10.07851243]
["bitfinex-derivatives","SOLF0:USTF0",1772565263682,10.577,85.085,85.036,10.07851243]
["bitfinex-derivatives","SOLF0:USTF0",1772565263877,6.9199558,85.098,85.038,4.83575528]
["bitfinex-derivatives","SOLF0:USTF0",1772565264079,6.9199558,85.129,85.04,4.83575528]
["bitfinex-derivatives","SOLF0:USTF0",1772565264281,10.574,85.106,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565264875,10.574,85.106,85.057,4.83482517]
["bitfinex-derivatives","SOLF0:USTF0",1772565265080,10.574,85.106,85.058,10.07313492]
["bitfinex-derivatives","SOLF0:USTF0",1772565265276,10.574,85.106,85.059,10.07313492]
["bitfinex-derivatives","SOLF0:USTF0",1772565265482,10.575,85.1,85.06,10.07313492]
["bitfinex-derivatives","SOLF0:USTF0",1772565265684,6.9199558,85.114,85.061,10.07313492]
["bitfinex-derivatives","SOLF0:USTF0",1772565265873,6.9199558,85.114,85.057,4.83482517]
["bitfinex-derivatives","SOLF0:USTF0",1772565266079,6.9199558,85.114,85.058,10.07807609]
["bitfinex-derivatives","SOLF0:USTF0",1772565266278,6.9199558,85.114,85.059,10.07807609]
["bitfinex-derivatives","SOLF0:USTF0",1772565266485,6.9199558,85.114,85.06,10.07807609]
["bitfinex-derivatives","SOLF0:USTF0",1772565266683,6.9199558,85.114,85.061,10.07807609]
["bitfinex-derivatives","SOLF0:USTF0",1772565266885,6.9199558,85.114,85.062,10.07807609]
["bitfinex-derivatives","SOLF0:USTF0",1772565267078,6.9199558,85.114,85.063,10.07807609]
["bitfinex-derivatives","SOLF0:USTF0",1772565267278,6.9199558,85.114,85.064,10.07807609]
["bitfinex-derivatives","SOLF0:USTF0",1772565267279,10.574,85.108,85.064,10.07807609]
["bitfinex-derivatives","SOLF0:USTF0",1772565267786,6.9199558,85.108,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772565267979,6.9199558,85.108,85.045,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565268179,6.9199558,85.108,85.046,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565268378,6.9199558,85.089,85.047,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565268686,6.9199558,85.109,85.048,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565268985,10.577,85.087,85.049,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565269188,10.577,85.087,85.05,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565269385,10.577,85.087,85.051,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565269580,10.577,85.081,85.052,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565269778,6.9199558,85.147,85.06,8.52369447]
["bitfinex-derivatives","SOLF0:USTF0",1772565269986,6.9199558,85.147,85.053,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565269987,6.9199558,85.147,85.081,4.98240152]
["bitfinex-derivatives","SOLF0:USTF0",1772565270282,6.9199558,85.147,85.083,4.98577373]
["bitfinex-derivatives","SOLF0:USTF0",1772565270489,6.9199558,85.147,85.085,4.98577373]
["bitfinex-derivatives","SOLF0:USTF0",1772565270678,6.9199558,85.147,85.087,4.98577373]
["bitfinex-derivatives","SOLF0:USTF0",1772565270878,6.9199558,85.147,85.089,5.00378338]
["bitfinex-derivatives","SOLF0:USTF0",1772565271081,6.9199558,85.147,85.091,5.00378338]
["bitfinex-derivatives","SOLF0:USTF0",1772565271287,6.9199558,85.147,85.093,5.00711447]
["bitfinex-derivatives","SOLF0:USTF0",1772565271486,6.9199558,85.147,85.094,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565271685,6.9199558,85.147,85.095,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565271887,6.9199558,85.147,85.096,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565272081,6.9199558,85.147,85.097,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565272287,10.57,85.138,85.098,10.0907292]
["bitfinex-derivatives","SOLF0:USTF0",1772565272482,10.57,85.138,85.093,5.00711447]
["bitfinex-derivatives","SOLF0:USTF0",1772565272882,10.57,85.138,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772565273186,10.569,85.146,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772565273686,10.569,85.146,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772565274191,10.568,85.154,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772565275088,10.567,85.163,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772565275291,6.9199558,85.158,85.103,4.99212337]
["bitfinex-derivatives","SOLF0:USTF0",1772565276488,10.567,85.163,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772565276690,6.9199558,85.175,85.116,4.99519092]
["bitfinex-derivatives","SOLF0:USTF0",1772565277190,6.9199558,85.175,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772565277691,6.9199558,85.159,85.08,4.970694]
["bitfinex-derivatives","SOLF0:USTF0",1772565278188,6.9199558,85.132,85.061,4.9705874]
["bitfinex-derivatives","SOLF0:USTF0",1772565278793,10.572,85.121,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772565280392,6.9199558,85.148,85.061,4.9705874]
["bitfinex-derivatives","SOLF0:USTF0",1772565281282,10.57,85.139,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772565281684,10.57,85.139,85.027,164.647]
["bitfinex-derivatives","SOLF0:USTF0",1772565281685,6.9199558,85.138,85.057,5.00331489]
["bitfinex-derivatives","SOLF0:USTF0",1772565282686,10.571,85.134,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772565283890,10.572,85.127,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772565286100,6.9199558,85.118,85.056,5.00785191]
["bitfinex-derivatives","SOLF0:USTF0",1772565286393,6.9199558,85.118,85.039,5.00785191]
["bitfinex-derivatives","SOLF0:USTF0",1772565286799,8.52369447,85.12,85.039,5.00785191]
["bitfinex-derivatives","SOLF0:USTF0",1772565286800,10.577,85.088,85.039,5.00785191]
["bitfinex-derivatives","SOLF0:USTF0",1772565287298,6.9199558,85.08,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565287595,6.9199558,85.08,84.998,5.00740209]
["bitfinex-derivatives","SOLF0:USTF0",1772565288996,10.579,85.068,85.01,4.9450606]
["bitfinex-derivatives","SOLF0:USTF0",1772565289893,17.98678658,85.077,85.01,4.9450606]
["bitfinex-derivatives","SOLF0:USTF0",1772565290298,7.40878658,85.076,85.01,4.9450606]
["bitfinex-derivatives","SOLF0:USTF0",1772565291402,10.579,85.071,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565292211,7.40878658,85.076,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565295414,7.40878658,85.072,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565296311,10.579,85.068,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565297313,7.40878658,85.063,85.01,4.9450606]
["bitfinex-derivatives","SOLF0:USTF0",1772565297517,7.40878658,85.063,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565298313,7.40878658,85.058,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565298815,10.581,85.05,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565299315,17.98878658,85.058,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565300214,7.40878658,85.09,85.022,4.95711507]
["bitfinex-derivatives","SOLF0:USTF0",1772565300618,10.577,85.083,85.022,4.95711507]
["bitfinex-derivatives","SOLF0:USTF0",1772565300818,7.40878658,85.09,85.022,4.95711507]
["bitfinex-derivatives","SOLF0:USTF0",1772565301517,7.40878658,85.108,85.038,4.95684003]
["bitfinex-derivatives","SOLF0:USTF0",1772565301710,7.40878658,85.129,85.051,4.95684003]
["bitfinex-derivatives","SOLF0:USTF0",1772565301910,7.40878658,85.096,85.035,4.95684274]
["bitfinex-derivatives","SOLF0:USTF0",1772565302317,7.40878658,85.096,85.017,4.95676889]
["bitfinex-derivatives","SOLF0:USTF0",1772565302513,10.578,85.072,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565303113,10.579,85.065,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565303418,7.40878658,85.104,85.031,5.02915909]
["bitfinex-derivatives","SOLF0:USTF0",1772565303815,7.40878658,85.102,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772565304316,10.575,85.097,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772565304915,8.52369447,85.13,85.03,8.52369447]
["bitfinex-derivatives","SOLF0:USTF0",1772565304916,7.40878658,85.082,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565305118,7.40878658,85.082,85.018,5.04042587]
["bitfinex-derivatives","SOLF0:USTF0",1772565305517,7.40878658,85.109,85.018,5.04042587]
["bitfinex-derivatives","SOLF0:USTF0",1772565305713,7.40878658,85.109,85.015,5.04048614]
["bitfinex-derivatives","SOLF0:USTF0",1772565306121,7.40878658,85.078,85.015,5.04048614]
["bitfinex-derivatives","SOLF0:USTF0",1772565306914,7.40878658,85.067,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565307518,7.40878658,85.084,85.019,5.00221714]
["bitfinex-derivatives","SOLF0:USTF0",1772565307720,7.40878658,85.079,84.992,5.00221714]
["bitfinex-derivatives","SOLF0:USTF0",1772565308222,17.98878658,85.062,84.992,5.00221714]
["bitfinex-derivatives","SOLF0:USTF0",1772565308424,7.40878658,85.061,84.992,5.00221714]
["bitfinex-derivatives","SOLF0:USTF0",1772565308629,7.40878658,85.059,84.992,5.00221714]
["bitfinex-derivatives","SOLF0:USTF0",1772565308920,7.40878658,85.028,84.971,5.00222784]
["bitfinex-derivatives","SOLF0:USTF0",1772565309622,10.584,85.025,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565310025,7.40878658,85.019,84.971,5.00222784]
["bitfinex-derivatives","SOLF0:USTF0",1772565311018,7.40878658,85.039,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565311419,7.40878658,85.039,84.971,5.00222784]
["bitfinex-derivatives","SOLF0:USTF0",1772565311720,7.40878658,85.022,84.954,4.83239684]
["bitfinex-derivatives","SOLF0:USTF0",1772565312123,7.40878658,85.004,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565312423,7.40878658,85.004,84.954,4.83239684]
["bitfinex-derivatives","SOLF0:USTF0",1772565312825,10.587,85.003,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565313224,17.99578658,85.003,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565314217,7.40878658,85.002,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565314619,7.40878658,84.996,84.938,4.83461661]
["bitfinex-derivatives","SOLF0:USTF0",1772565315024,7.40878658,84.996,84.911,5.07073112]
["bitfinex-derivatives","SOLF0:USTF0",1772565315228,10.59,84.983,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565315529,7.40878658,84.982,84.93,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565315829,7.40878658,84.982,84.911,5.07073112]
["bitfinex-derivatives","SOLF0:USTF0",1772565316530,7.40878658,85.019,84.931,5.07090779]
["bitfinex-derivatives","SOLF0:USTF0",1772565316831,10.588,84.996,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772565317130,7.40878658,84.995,84.931,5.07090779]
["bitfinex-derivatives","SOLF0:USTF0",1772565317330,7.40878658,84.984,84.915,5.07983062]
["bitfinex-derivatives","SOLF0:USTF0",1772565318326,7.44722696,84.978,84.927,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565318631,7.44722696,84.978,84.915,5.07983062]
["bitfinex-derivatives","SOLF0:USTF0",1772565318820,7.44722696,84.999,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565319224,7.44722696,84.999,84.938,5.09795201]
["bitfinex-derivatives","SOLF0:USTF0",1772565319527,7.44722696,84.997,84.938,5.09795201]
["bitfinex-derivatives","SOLF0:USTF0",1772565320320,10.589,84.987,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565320523,7.29271969,84.986,84.919,5.08632479]
["bitfinex-derivatives","SOLF0:USTF0",1772565320921,7.29271969,84.974,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772565321132,7.29271969,84.999,84.93,8.52369447]
["bitfinex-derivatives","SOLF0:USTF0",1772565321329,7.29271969,84.999,84.931,5.08627105]
["bitfinex-derivatives","SOLF0:USTF0",1772565321530,7.29271969,84.996,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565322130,7.29271969,84.996,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772565322333,7.29271969,84.994,84.931,5.08627105]
["bitfinex-derivatives","SOLF0:USTF0",1772565322529,7.29271969,84.994,84.911,5.08637711]
["bitfinex-derivatives","SOLF0:USTF0",1772565322733,7.29271969,84.994,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565323333,7.29271969,84.977,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565323533,7.29271969,84.977,84.936,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565325930,7.29271969,84.975,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772565326332,7.29271969,84.975,84.912,4.93218014]
["bitfinex-derivatives","SOLF0:USTF0",1772565326533,7.29271969,84.991,84.912,4.93218014]
["bitfinex-derivatives","SOLF0:USTF0",1772565327033,10.589,84.99,84.936,4.81317325]
["bitfinex-derivatives","SOLF0:USTF0",1772565327336,7.29271969,84.991,84.936,4.81317325]
["bitfinex-derivatives","SOLF0:USTF0",1772565327538,10.589,84.984,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565328231,7.29271969,84.991,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565328429,7.29271969,85.019,84.95,8.52369447]
["bitfinex-derivatives","SOLF0:USTF0",1772565328634,7.29271969,85.019,84.951,4.81313553]
["bitfinex-derivatives","SOLF0:USTF0",1772565328831,17.87771969,85.019,84.951,4.81313553]
["bitfinex-derivatives","SOLF0:USTF0",1772565329135,17.87771969,85.019,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565329337,21.159,85.066,84.938,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1772565329338,10.584,85.027,84.971,4.83227748]
["bitfinex-derivatives","SOLF0:USTF0",1772565329529,7.29271969,85.042,84.971,4.83227748]
["bitfinex-derivatives","SOLF0:USTF0",1772565329931,8.54188788,85.06,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565329932,7.29271969,85.039,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565330331,7.29271969,85.039,84.971,4.83227748]
["bitfinex-derivatives","SOLF0:USTF0",1772565330740,7.29271969,85.036,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565332534,7.29271969,85.036,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565332737,7.29271969,85.036,84.97,8.54188788]
["bitfinex-derivatives","SOLF0:USTF0",1772565332738,7.29271969,85.079,84.991,4.82497445]
["bitfinex-derivatives","SOLF0:USTF0",1772565333135,7.29271969,85.066,84.991,4.82497445]
["bitfinex-derivatives","SOLF0:USTF0",1772565333338,7.29271969,85.066,84.973,4.82084047]
["bitfinex-derivatives","SOLF0:USTF0",1772565333538,7.29271969,85.059,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565334346,7.29271969,85.034,84.954,4.82082337]
["bitfinex-derivatives","SOLF0:USTF0",1772565334839,8.54188788,85.04,84.954,4.82082337]
["bitfinex-derivatives","SOLF0:USTF0",1772565334840,7.29271969,85.008,84.961,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565335036,7.29271969,85.008,84.954,4.82082337]
["bitfinex-derivatives","SOLF0:USTF0",1772565335239,7.29271969,85.038,84.971,4.84163231]
["bitfinex-derivatives","SOLF0:USTF0",1772565335539,7.29271969,85.038,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565336229,7.29271969,85.038,85.001,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565336431,7.29271969,85.038,84.987,4.8416258]
["bitfinex-derivatives","SOLF0:USTF0",1772565337036,7.29271969,85.038,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565337341,7.29271969,85.038,84.987,4.8416258]
["bitfinex-derivatives","SOLF0:USTF0",1772565337636,7.29271969,85.038,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565338044,7.29271969,85.069,84.987,4.8416258]
["bitfinex-derivatives","SOLF0:USTF0",1772565339342,7.29271969,85.051,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565339543,7.29271969,85.051,84.97,8.54188788]
["bitfinex-derivatives","SOLF0:USTF0",1772565339544,7.29271969,85.051,84.991,4.83032146]
["bitfinex-derivatives","SOLF0:USTF0",1772565339746,7.29271969,85.053,85.002,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565340247,7.29271969,85.053,84.991,4.83032146]
["bitfinex-derivatives","SOLF0:USTF0",1772565340641,7.29271969,85.089,84.991,4.83032146]
["bitfinex-derivatives","SOLF0:USTF0",1772565340839,7.29271969,85.089,85.011,4.82146389]
["bitfinex-derivatives","SOLF0:USTF0",1772565341643,7.29271969,85.08,85.026,15.40546396]
["bitfinex-derivatives","SOLF0:USTF0",1772565341839,7.29271969,85.08,85.026,4.82146396]
["bitfinex-derivatives","SOLF0:USTF0",1772565342848,7.29271969,85.08,85.01,8.54188788]
["bitfinex-derivatives","SOLF0:USTF0",1772565342849,7.29271969,85.075,85.01,8.54188788]
["bitfinex-derivatives","SOLF0:USTF0",1772565343046,7.29271969,85.075,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565343748,7.29271969,85.064,84.99,4.80696613]
["bitfinex-derivatives","SOLF0:USTF0",1772565344644,7.29271969,85.089,84.99,4.80696613]
["bitfinex-derivatives","SOLF0:USTF0",1772565345247,7.29271969,85.074,85.001,4.81418663]
["bitfinex-derivatives","SOLF0:USTF0",1772565345455,7.29271969,85.074,84.986,4.81418663]
["bitfinex-derivatives","SOLF0:USTF0",1772565345848,7.29271969,85.052,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565346456,7.29271969,85.051,84.991,4.81428147]
["bitfinex-derivatives","SOLF0:USTF0",1772565346656,7.29271969,85.087,85.011,4.81428147]
["bitfinex-derivatives","SOLF0:USTF0",1772565347057,7.29271969,85.075,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565347252,7.29271969,85.075,85.011,4.81428147]
["bitfinex-derivatives","SOLF0:USTF0",1772565347959,7.42301371,85.073,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565348358,10.579,85.072,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565348559,18.00201371,85.072,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565350255,7.42301371,85.068,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565351157,7.42301371,85.068,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565351357,7.42301371,85.068,85.011,4.81428147]
["bitfinex-derivatives","SOLF0:USTF0",1772565351766,7.42301371,85.068,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565352261,18.00001371,85.085,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565352458,7.42301371,85.084,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565353157,7.42301371,85.1,85.031,4.88702973]
["bitfinex-derivatives","SOLF0:USTF0",1772565354364,10.575,85.099,85.054,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772565354564,7.42301371,85.098,85.054,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772565354766,10.576,85.095,85.046,15.46897096]
["bitfinex-derivatives","SOLF0:USTF0",1772565355261,10.574,85.11,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565355760,7.42301371,85.114,85.046,4.88697096]
["bitfinex-derivatives","SOLF0:USTF0",1772565356067,7.42301371,85.114,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565357765,17.99601371,85.114,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565358064,17.99601371,85.114,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772565358368,17.99601371,85.114,85.061,4.86777679]
["bitfinex-derivatives","SOLF0:USTF0",1772565358559,7.42301371,85.114,85.061,4.86777679]
["bitfinex-derivatives","SOLF0:USTF0",1772565358763,7.42301371,85.114,85.045,4.86772327]
["bitfinex-derivatives","SOLF0:USTF0",1772565359160,10.574,85.106,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565360361,10.575,85.1,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772565360568,7.42301371,85.109,85.03,8.54188788]
["bitfinex-derivatives","SOLF0:USTF0",1772565360864,7.42301371,85.084,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565361061,7.42301371,85.084,85.014,4.91128741]
["bitfinex-derivatives","SOLF0:USTF0",1772565361568,10.577,85.082,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565362370,10.578,85.075,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565362768,7.42301371,85.084,85.037,5.05087708]
["bitfinex-derivatives","SOLF0:USTF0",1772565362966,7.42301371,85.108,85.037,5.05087708]
["bitfinex-derivatives","SOLF0:USTF0",1772565363762,10.576,85.091,85.038,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565364069,7.42301371,85.108,85.038,5.05083762]
["bitfinex-derivatives","SOLF0:USTF0",1772565364460,7.42301371,85.076,85.019,5.05074297]
["bitfinex-derivatives","SOLF0:USTF0",1772565365373,7.42301371,85.076,85.024,5.0577606]
["bitfinex-derivatives","SOLF0:USTF0",1772565365667,7.42301371,85.076,85.007,5.0577606]
["bitfinex-derivatives","SOLF0:USTF0",1772565365866,8.54188788,85.1,85.011,5.05776437]
["bitfinex-derivatives","SOLF0:USTF0",1772565365867,7.42301371,85.099,85.011,5.05776437]
["bitfinex-derivatives","SOLF0:USTF0",1772565366469,7.42301371,85.097,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772565366671,7.42301371,85.079,85.009,5.05762748]
["bitfinex-derivatives","SOLF0:USTF0",1772565366871,7.42301371,85.079,84.991,5.04024452]
["bitfinex-derivatives","SOLF0:USTF0",1772565367069,7.42301371,85.079,85.003,5.04024452]
["bitfinex-derivatives","SOLF0:USTF0",1772565367566,10.579,85.066,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565368074,10.576,85.092,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772565368273,7.42301371,85.095,85.03,5.03999671]
["bitfinex-derivatives","SOLF0:USTF0",1772565369266,8.54188788,85.1,84.993,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1772565369267,7.42301371,85.085,84.994,5.06173804]
["bitfinex-derivatives","SOLF0:USTF0",1772565369573,7.42301371,85.085,85.001,5.06173804]
["bitfinex-derivatives","SOLF0:USTF0",1772565370170,10.579,85.065,85.001,5.06173804]
["bitfinex-derivatives","SOLF0:USTF0",1772565371668,7.42301371,85.085,85.001,5.06173804]
["bitfinex-derivatives","SOLF0:USTF0",1772565371669,10.578,85.074,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565371869,18.00101371,85.074,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565372673,18.00101371,85.074,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565372976,10.579,85.066,85.001,5.06173804]
["bitfinex-derivatives","SOLF0:USTF0",1772565373269,7.42301371,85.074,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565374174,10.58,85.058,85.001,5.06173804]
["bitfinex-derivatives","SOLF0:USTF0",1772565374377,7.42301371,85.058,84.984,5.02396256]
["bitfinex-derivatives","SOLF0:USTF0",1772565374773,7.42301371,85.057,84.984,5.02396256]
["bitfinex-derivatives","SOLF0:USTF0",1772565375068,8.54188788,85.06,84.987,5.02411359]
["bitfinex-derivatives","SOLF0:USTF0",1772565375069,7.42301371,85.044,84.987,5.02411359]
["bitfinex-derivatives","SOLF0:USTF0",1772565375473,7.42301371,85.018,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565375673,7.42301371,85.018,84.953,5.02402561]
["bitfinex-derivatives","SOLF0:USTF0",1772565377173,7.42301371,85.005,84.941,5.01491774]
["bitfinex-derivatives","SOLF0:USTF0",1772565377676,7.42301371,85.005,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565377975,7.42301371,85.005,84.941,5.01491774]
["bitfinex-derivatives","SOLF0:USTF0",1772565378174,10.587,85.004,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565378979,10.588,84.999,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772565379377,7.20720934,85.003,84.946,4.99780071]
["bitfinex-derivatives","SOLF0:USTF0",1772565379573,8.79180131,85.019,84.946,4.99780071]
["bitfinex-derivatives","SOLF0:USTF0",1772565379778,7.20720934,85.021,84.946,4.99780071]
["bitfinex-derivatives","SOLF0:USTF0",1772565379975,7.20720934,85.019,84.946,4.99780071]
["bitfinex-derivatives","SOLF0:USTF0",1772565380478,10.586,85.011,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565380878,7.20720934,85.019,84.946,4.99780071]
["bitfinex-derivatives","SOLF0:USTF0",1772565381078,8.54188788,85.02,84.946,4.99780071]
["bitfinex-derivatives","SOLF0:USTF0",1772565381079,7.17010594,85.018,84.946,4.99780071]
["bitfinex-derivatives","SOLF0:USTF0",1772565381273,10.586,85.012,84.946,4.99780071]
["bitfinex-derivatives","SOLF0:USTF0",1772565381475,7.17010594,85.018,84.961,4.99142677]
["bitfinex-derivatives","SOLF0:USTF0",1772565382181,10.585,85.017,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565383984,8.80849884,85.039,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565383985,10.586,85.013,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565384879,7.17010594,85.016,84.961,4.99142677]
["bitfinex-derivatives","SOLF0:USTF0",1772565386279,7.17010594,85.016,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565386881,7.17010594,85.016,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565387285,7.17010594,85.016,84.961,4.99142677]
["bitfinex-derivatives","SOLF0:USTF0",1772565387479,7.17010594,85.014,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565387684,7.17010594,85.014,84.945,4.99472094]
["bitfinex-derivatives","SOLF0:USTF0",1772565389281,7.17010594,85.014,84.962,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565389984,7.17010594,85.014,84.945,4.99472094]
["bitfinex-derivatives","SOLF0:USTF0",1772565390283,7.17010594,85.014,84.951,4.99536818]
["bitfinex-derivatives","SOLF0:USTF0",1772565390884,7.17010594,85.014,84.965,4.94376083]
["bitfinex-derivatives","SOLF0:USTF0",1772565391583,7.17010594,85.014,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565393886,10.584,85.029,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565394287,7.17010594,85.03,84.965,4.94376083]
["bitfinex-derivatives","SOLF0:USTF0",1772565394479,7.17010594,85.03,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565395280,7.17010594,85.03,84.949,4.95756398]
["bitfinex-derivatives","SOLF0:USTF0",1772565395883,7.17010594,85.016,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565396485,7.17010594,85.014,84.973,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565396788,7.17010594,85.014,84.962,4.95763591]
["bitfinex-derivatives","SOLF0:USTF0",1772565397088,7.17010594,84.993,84.945,4.85792962]
["bitfinex-derivatives","SOLF0:USTF0",1772565397491,10.589,84.984,84.945,4.85792962]
["bitfinex-derivatives","SOLF0:USTF0",1772565397788,7.17010594,84.993,84.945,4.85792962]
["bitfinex-derivatives","SOLF0:USTF0",1772565398191,7.17010594,84.993,84.957,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565398590,7.17010594,84.993,84.945,4.85792962]
["bitfinex-derivatives","SOLF0:USTF0",1772565398983,7.17010594,84.986,84.929,4.90347056]
["bitfinex-derivatives","SOLF0:USTF0",1772565399792,7.17010594,84.975,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772565400893,7.17010594,84.972,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772565401090,7.17010594,84.972,84.914,4.90347054]
["bitfinex-derivatives","SOLF0:USTF0",1772565401592,7.17010594,84.972,84.917,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772565401797,7.17010594,84.972,84.914,4.90347054]
["bitfinex-derivatives","SOLF0:USTF0",1772565402491,7.17010594,84.972,84.899,4.97705147]
["bitfinex-derivatives","SOLF0:USTF0",1772565402894,7.17010594,84.952,84.899,4.97705147]
["bitfinex-derivatives","SOLF0:USTF0",1772565403291,7.17010594,84.973,84.899,4.97705147]
["bitfinex-derivatives","SOLF0:USTF0",1772565403594,17.76110594,84.969,84.915,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772565403791,7.17010594,84.968,84.899,4.97705147]
["bitfinex-derivatives","SOLF0:USTF0",1772565404092,7.17010594,84.939,84.871,5.31522332]
["bitfinex-derivatives","SOLF0:USTF0",1772565404888,7.17010594,84.935,84.871,5.31522332]
["bitfinex-derivatives","SOLF0:USTF0",1772565405093,7.17010594,84.935,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772565405999,7.17010594,84.927,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772565407395,7.17010594,84.925,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772565408097,6.99110641,84.923,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772565408691,6.99110641,84.923,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772565408892,6.99110641,84.923,84.872,5.29416754]
["bitfinex-derivatives","SOLF0:USTF0",1772565409397,6.99110641,84.923,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772565409599,6.99110641,84.923,84.872,5.29416754]
["bitfinex-derivatives","SOLF0:USTF0",1772565409799,6.99110641,84.923,84.874,15.64867112]
["bitfinex-derivatives","SOLF0:USTF0",1772565410692,6.99110641,84.923,84.882,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772565410894,6.99110641,84.923,84.874,5.04567112]
["bitfinex-derivatives","SOLF0:USTF0",1772565411295,6.99110641,84.923,84.876,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772565411693,6.99110641,84.923,84.874,5.04567112]
["bitfinex-derivatives","SOLF0:USTF0",1772565411898,6.99110641,84.923,84.85,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565411899,6.99110641,84.923,84.859,4.99978374]
["bitfinex-derivatives","SOLF0:USTF0",1772565414002,6.99110641,84.923,84.875,5.03915161]
["bitfinex-derivatives","SOLF0:USTF0",1772565414494,6.99110641,84.923,84.854,5.03914235]
["bitfinex-derivatives","SOLF0:USTF0",1772565414896,6.99110641,84.919,84.854,5.03914235]
["bitfinex-derivatives","SOLF0:USTF0",1772565415498,6.99110641,84.939,84.874,5.04521786]
["bitfinex-derivatives","SOLF0:USTF0",1772565416002,8.54206614,84.94,84.874,5.04521786]
["bitfinex-derivatives","SOLF0:USTF0",1772565416003,6.99110641,84.937,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772565416602,6.99110641,84.937,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772565417901,6.99110641,84.937,84.901,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772565418106,6.99110641,84.937,84.874,5.04521786]
["bitfinex-derivatives","SOLF0:USTF0",1772565418301,14.39866433,84.991,84.874,5.04521786]
["bitfinex-derivatives","SOLF0:USTF0",1772565418302,8.54206614,84.96,84.874,5.04521786]
["bitfinex-derivatives","SOLF0:USTF0",1772565418503,6.99110641,84.953,84.891,5.12448496]
["bitfinex-derivatives","SOLF0:USTF0",1772565419397,6.99110641,84.953,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772565420305,6.99110641,84.973,84.893,5.12948471]
["bitfinex-derivatives","SOLF0:USTF0",1772565420706,6.99110641,84.973,84.911,5.12948471]
["bitfinex-derivatives","SOLF0:USTF0",1772565421006,6.99110641,84.972,84.911,5.12948471]
["bitfinex-derivatives","SOLF0:USTF0",1772565421206,6.99110641,84.972,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772565422305,6.99110641,84.971,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772565422706,6.99110641,84.971,84.933,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772565423407,6.99110641,84.971,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565423601,6.99110641,84.971,84.925,5.2382086]
["bitfinex-derivatives","SOLF0:USTF0",1772565424506,6.99110641,84.986,84.925,5.2382086]
["bitfinex-derivatives","SOLF0:USTF0",1772565424907,6.99110641,84.986,84.939,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565427099,6.99110641,84.986,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772565427303,6.99110641,85.001,84.939,5.21584369]
["bitfinex-derivatives","SOLF0:USTF0",1772565428408,6.99110641,85.018,84.95,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565430317,6.99110641,85.018,84.972,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565431201,80.67310128,85.017,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565432310,80.67310128,85.017,84.95,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565432701,80.67310128,85.039,84.95,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565432906,80.67310128,85.039,84.939,164.818]
["bitfinex-derivatives","SOLF0:USTF0",1772565432907,80.67310128,85.039,84.97,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565433809,8.54206614,85.08,84.99,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565433810,80.67310128,85.058,84.99,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565434602,80.67310128,85.058,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565435004,80.67310128,85.058,84.99,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565436109,80.67310128,85.074,85.01,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565437202,80.67310128,85.074,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565437707,80.67310128,85.074,84.99,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565437903,80.67310128,85.071,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565438102,80.67310128,85.071,84.99,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565438501,8.54206614,85.08,84.99,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565438502,80.65515573,85.068,84.99,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565439113,80.65515573,85.068,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565439903,80.65515573,85.068,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565440503,80.65515573,85.068,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565441111,80.65515573,85.068,85.01,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565441716,80.63194163,85.107,85.03,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565442106,80.63194163,85.107,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772565442306,80.63194163,85.107,85.03,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565443517,80.63194163,85.107,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565446010,80.63194163,85.107,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772565446812,80.63194163,85.105,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772565447012,80.63194163,85.105,85.01,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565447619,80.63194163,85.105,84.974,164.75]
["bitfinex-derivatives","SOLF0:USTF0",1772565447620,80.63194163,85.086,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565447820,80.63194163,85.086,84.978,21.181]
["bitfinex-derivatives","SOLF0:USTF0",1772565448118,80.63194163,85.061,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565448610,10.58,85.06,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565448812,80.63194163,85.059,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565449011,80.63194163,85.049,84.96,8.54206614]
["bitfinex-derivatives","SOLF0:USTF0",1772565449216,80.63194163,85.049,84.957,21.186]
["bitfinex-derivatives","SOLF0:USTF0",1772565450112,80.63194163,85.047,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565450715,80.63194163,85.047,84.96,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565451320,80.63194163,85.047,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565452819,80.63194163,85.047,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565453220,80.63194163,85.047,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565455923,80.63194163,85.047,84.968,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1772565456920,80.63194163,85.079,84.99,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565457526,80.63194163,85.076,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565458225,80.63194163,85.074,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565459332,75.53227251,85.072,84.992,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1772565460218,75.53227251,85.072,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565460417,75.53341216,85.068,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565461124,8.53758466,85.05,84.97,29.72058466]
["bitfinex-derivatives","SOLF0:USTF0",1772565461331,75.52845566,85.049,84.97,29.72058466]
["bitfinex-derivatives","SOLF0:USTF0",1772565461527,75.52845566,85.049,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565462327,86.10945566,85.049,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565462531,86.10945566,85.049,85.003,23.69599544]
["bitfinex-derivatives","SOLF0:USTF0",1772565463329,86.10945566,85.049,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565463529,86.10945566,85.049,85.003,23.69599544]
["bitfinex-derivatives","SOLF0:USTF0",1772565463530,75.52845566,85.049,85.003,23.69599544]
["bitfinex-derivatives","SOLF0:USTF0",1772565465432,75.52845566,85.049,84.92,164.854]
["bitfinex-derivatives","SOLF0:USTF0",1772565465433,63.64607965,85.029,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565465626,63.64607965,85.029,84.92,164.854]
["bitfinex-derivatives","SOLF0:USTF0",1772565465627,63.64607965,85.045,84.983,23.47493182]
["bitfinex-derivatives","SOLF0:USTF0",1772565466033,63.64607965,85.045,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565466328,63.64607965,85.045,84.985,21.179]
["bitfinex-derivatives","SOLF0:USTF0",1772565466530,63.64607965,85.045,84.983,23.47493182]
["bitfinex-derivatives","SOLF0:USTF0",1772565468734,63.64607965,85.045,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565468938,63.64607965,85.045,84.983,23.47493182]
["bitfinex-derivatives","SOLF0:USTF0",1772565469237,52.06016032,85.029,84.983,23.47493182]
["bitfinex-derivatives","SOLF0:USTF0",1772565469639,52.06016032,85.029,84.94,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565469834,52.06016032,85.029,84.892,164.909]
["bitfinex-derivatives","SOLF0:USTF0",1772565469835,40.32371842,85.009,84.924,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1772565470843,34.99049361,84.989,84.902,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1772565471441,34.99049361,84.987,84.939,33.82886151]
["bitfinex-derivatives","SOLF0:USTF0",1772565472549,34.99049361,84.987,84.939,23.23386151]
["bitfinex-derivatives","SOLF0:USTF0",1772565473448,29.63498478,84.985,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772565473648,29.63498478,84.985,84.939,23.23386151]
["bitfinex-derivatives","SOLF0:USTF0",1772565474142,29.63498478,84.985,84.948,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772565474347,29.63498478,84.985,84.939,23.23386151]
["bitfinex-derivatives","SOLF0:USTF0",1772565475349,29.63498478,84.985,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565475541,29.63498478,84.985,84.939,23.23386151]
["bitfinex-derivatives","SOLF0:USTF0",1772565475941,29.63498478,84.985,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772565478747,24.29199524,84.979,84.902,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1772565479352,12.65701783,84.978,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772565479654,12.65701783,84.978,84.925,34.16387161]
["bitfinex-derivatives","SOLF0:USTF0",1772565480350,12.65701783,84.978,84.925,23.56687161]
["bitfinex-derivatives","SOLF0:USTF0",1772565480646,12.657218,84.994,84.925,23.56687161]
["bitfinex-derivatives","SOLF0:USTF0",1772565481243,12.657218,84.994,84.952,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565482247,12.657218,84.994,84.947,23.49342352]
["bitfinex-derivatives","SOLF0:USTF0",1772565483242,12.657218,84.994,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565483448,12.657218,84.994,84.947,23.49342352]
["bitfinex-derivatives","SOLF0:USTF0",1772565484047,12.657218,84.994,84.964,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565484253,12.657218,84.994,84.947,23.49342352]
["bitfinex-derivatives","SOLF0:USTF0",1772565485146,12.62078126,85.029,84.947,23.49342352]
["bitfinex-derivatives","SOLF0:USTF0",1772565486149,12.62072054,85.019,84.966,23.45090408]
["bitfinex-derivatives","SOLF0:USTF0",1772565487659,12.62072054,85.019,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565488057,12.62072054,85.019,84.966,23.45090408]
["bitfinex-derivatives","SOLF0:USTF0",1772565488250,2.04745025,85.06,84.966,23.45090408]
["bitfinex-derivatives","SOLF0:USTF0",1772565488558,12.63212021,85.037,84.966,23.45090408]
["bitfinex-derivatives","SOLF0:USTF0",1772565488759,12.63212021,85.037,84.967,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1772565489352,8.53758466,85.06,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565489353,12.66968375,85.053,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565490249,12.66968375,85.053,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565490448,10.579,85.065,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565490652,12.66992841,85.069,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565492050,12.64208013,85.058,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565492256,12.64208013,85.058,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565493059,12.64421534,85.057,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565494058,12.64421534,85.057,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565494857,12.63211209,85.055,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565495258,12.63211209,85.055,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565495662,12.63211209,85.054,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565497659,12.63211209,85.054,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565497861,12.63211209,85.054,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565498260,12.63211209,85.054,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565498459,12.63308085,85.071,85.0,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565498664,12.63308085,85.071,85.02,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565499766,8.72201997,85.109,85.02,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565499767,12.63298879,85.089,85.02,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565501460,12.63298879,85.089,84.971,21.51533904]
["bitfinex-derivatives","SOLF0:USTF0",1772565501461,12.63298879,85.089,85.0,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565501659,12.58708632,85.088,85.0,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565501859,12.58708632,85.063,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565502367,12.58687826,85.049,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565502964,12.58687826,85.049,84.98,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565505268,12.58687826,85.049,84.981,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1772565506269,12.58687826,85.049,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565509261,12.58687826,85.049,84.933,21.51533904]
["bitfinex-derivatives","SOLF0:USTF0",1772565509262,12.62330645,85.065,85.0,8.53758466]
["bitfinex-derivatives","SOLF0:USTF0",1772565509665,12.62330645,85.065,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565510378,12.62330645,85.065,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565511575,12.62330645,85.065,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565512170,12.64554849,85.063,84.987,9.97651357]
["bitfinex-derivatives","SOLF0:USTF0",1772565512964,10.69541289,85.044,84.987,9.97651357]
["bitfinex-derivatives","SOLF0:USTF0",1772565514669,10.69541289,85.044,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565515876,10.69541289,85.044,84.987,9.97651357]
["bitfinex-derivatives","SOLF0:USTF0",1772565515877,10.69541289,85.044,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565516971,10.582,85.043,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565517170,10.69541289,85.042,84.996,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565517674,10.69541289,85.038,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565517876,10.69541289,85.038,84.971,10.44861062]
["bitfinex-derivatives","SOLF0:USTF0",1772565518781,10.69541289,85.059,84.99,10.55024941]
["bitfinex-derivatives","SOLF0:USTF0",1772565519176,10.582,85.044,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565519376,10.69541289,85.059,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565519577,10.69541289,85.059,84.99,10.55024941]
["bitfinex-derivatives","SOLF0:USTF0",1772565519874,10.69541289,85.032,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565520981,10.69541289,85.031,84.969,10.62588715]
["bitfinex-derivatives","SOLF0:USTF0",1772565521279,10.69541289,85.031,84.954,10.81657711]
["bitfinex-derivatives","SOLF0:USTF0",1772565522277,10.69541289,85.004,84.954,10.81657711]
["bitfinex-derivatives","SOLF0:USTF0",1772565522982,21.161,85.059,84.9,8.53068704]
["bitfinex-derivatives","SOLF0:USTF0",1772565522983,10.69541289,85.038,84.969,11.15827708]
["bitfinex-derivatives","SOLF0:USTF0",1772565523183,10.69541289,85.038,84.981,11.25430019]
["bitfinex-derivatives","SOLF0:USTF0",1772565524177,10.69541289,85.056,84.981,11.25430019]
["bitfinex-derivatives","SOLF0:USTF0",1772565524576,10.69541289,85.056,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565526180,10.69541289,85.055,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565526684,10.69541289,85.055,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565527184,10.69541289,85.055,85.002,11.34971083]
["bitfinex-derivatives","SOLF0:USTF0",1772565528284,10.69541289,85.055,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565528680,25.56400539,85.058,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565529188,25.56400539,85.058,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565529680,12.8486669,85.037,84.957,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565530483,12.8486669,85.037,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565531179,12.8486669,85.035,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565531680,12.8486669,85.033,84.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565531889,12.8486669,85.033,84.976,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565532495,12.8486669,85.021,84.969,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565534580,12.8486669,85.039,84.986,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565535188,12.8486669,85.039,84.97,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565535890,12.8486669,85.029,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565537091,10.585,85.021,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565538288,23.4326669,85.029,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565539501,12.8486669,85.028,84.981,23.16801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565540693,12.8486669,85.028,84.988,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565541690,12.8486669,85.048,84.981,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565542089,12.8486669,85.048,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565542691,10.581,85.056,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565543596,12.8486669,85.047,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565543789,12.8486669,85.047,84.985,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565543993,12.8486669,85.047,84.961,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565544389,12.8486669,85.025,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772565544593,12.8486669,85.025,84.961,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565545199,12.8486669,85.041,84.977,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565546197,10.583,85.039,84.993,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565546591,10.583,85.039,84.977,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565546793,12.8486669,85.057,84.981,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565547004,12.8486669,85.055,84.997,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565547501,10.582,85.041,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565549600,12.8486669,85.037,84.991,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565549999,12.8486669,85.037,84.981,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565550195,12.8486669,85.037,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772565550397,12.8486669,85.037,84.981,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565550398,12.8486669,85.057,84.981,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565550600,10.581,85.055,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772565550801,12.8486669,85.054,84.999,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565551204,12.8486669,85.053,84.999,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565552206,12.8486669,85.048,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565552699,21.79663313,85.048,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565552906,12.8486669,85.048,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565553105,12.8486669,85.035,84.953,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565553406,12.8486669,85.019,84.921,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565553606,12.8486669,85.019,84.92,8.53068704]
["bitfinex-derivatives","SOLF0:USTF0",1772565553607,12.8486669,85.014,84.939,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565554000,12.8486669,85.001,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565554209,8.94649441,85.015,84.941,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565554512,12.8486669,85.018,84.941,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565555316,8.94649441,85.019,84.941,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565555317,12.8486669,85.017,84.941,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565555514,12.8486669,85.014,84.941,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565555720,12.8486669,85.012,84.941,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565556418,12.8486669,85.011,84.941,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565556620,12.8486669,85.009,84.941,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565556819,12.8486669,85.008,84.941,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565557121,10.588,84.998,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565557422,8.53068704,85.02,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565557423,12.8486669,84.997,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772565557723,21.42308419,85.042,84.904,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1772565557724,12.8486669,85.013,84.962,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565557917,12.8486669,85.013,84.945,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565559315,24.04664054,85.012,84.965,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565559722,24.04664054,85.012,84.971,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772565560325,24.04664054,85.012,84.963,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772565560623,24.04664054,85.012,84.945,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565561221,13.46064054,85.012,84.945,12.57801924]
["bitfinex-derivatives","SOLF0:USTF0",1772565561424,14.5195366,85.029,84.961,13.92551057]
["bitfinex-derivatives","SOLF0:USTF0",1772565562124,25.1035366,85.029,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565562325,14.5195366,85.029,84.961,13.92551057]
["bitfinex-derivatives","SOLF0:USTF0",1772565562527,14.5195366,85.029,84.978,13.92551057]
["bitfinex-derivatives","SOLF0:USTF0",1772565563028,14.5195366,85.02,84.979,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772565564026,14.5195366,85.035,84.976,13.92551057]
["bitfinex-derivatives","SOLF0:USTF0",1772565564224,14.5195366,85.048,84.976,13.92551057]
["bitfinex-derivatives","SOLF0:USTF0",1772565564425,14.5195366,85.048,84.98,8.53068704]
["bitfinex-derivatives","SOLF0:USTF0",1772565564729,14.5195366,85.048,84.981,13.92551057]
["bitfinex-derivatives","SOLF0:USTF0",1772565566528,14.5195366,85.048,84.995,13.92551057]
["bitfinex-derivatives","SOLF0:USTF0",1772565568231,14.5195366,85.048,84.953,318.03835427]
["bitfinex-derivatives","SOLF0:USTF0",1772565568232,19.32032348,85.085,85.03,8.53068704]
["bitfinex-derivatives","SOLF0:USTF0",1772565568829,19.32032348,85.119,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565569731,19.31996289,85.117,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565572037,19.39761165,85.108,85.03,8.53068704]
["bitfinex-derivatives","SOLF0:USTF0",1772565572428,19.39761165,85.108,85.02,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565573337,19.40501841,85.098,85.046,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772565575428,19.41018159,85.095,85.046,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772565576537,19.41018159,85.095,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772565576734,8.52718577,85.14,84.99,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565576735,19.4104853,85.076,84.99,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565577035,19.4104853,85.076,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565577640,19.4104853,85.076,84.99,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565577641,19.4104853,85.076,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772565578441,19.41564835,85.074,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565579742,19.44222608,85.071,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565580737,10.579,85.068,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565580944,19.43436405,85.067,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565581144,19.43436405,85.067,84.99,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565581543,19.43436405,85.058,84.99,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565582346,19.43436405,85.058,85.016,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772565582750,19.43436405,85.058,84.99,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565582939,19.43436405,85.058,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772565583441,19.43436405,85.058,84.99,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565583637,19.43060688,85.048,84.99,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565584039,19.43060688,85.048,84.958,21.186]
["bitfinex-derivatives","SOLF0:USTF0",1772565584040,19.43060688,85.048,84.97,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565584242,19.43092563,85.064,84.99,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565585039,19.42742261,85.088,85.01,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565585243,19.42742261,85.088,85.03,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565586347,19.42742261,85.088,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772565588437,19.42742261,85.088,85.03,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565588646,19.37057312,85.104,85.03,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565591249,19.37057312,85.104,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772565591947,19.38631958,85.123,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772565592139,19.38631958,85.123,85.05,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565593146,19.40987027,85.104,85.03,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565594655,19.40987027,85.104,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772565597449,19.73130121,85.12,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772565597846,19.73130121,85.12,85.03,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565598049,19.73130121,85.12,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772565598349,452.61738256,85.17,85.031,164.639]
["bitfinex-derivatives","SOLF0:USTF0",1772565598350,19.73214079,85.159,85.07,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565598953,19.73214079,85.144,85.07,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565599452,19.7329016,85.134,85.053,21.162]
["bitfinex-derivatives","SOLF0:USTF0",1772565600358,8.57953117,85.159,85.03,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565600359,19.73372104,85.159,85.09,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565600555,19.73372104,85.159,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772565600957,19.73372104,85.159,85.09,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565601159,19.73372104,85.159,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772565601453,19.73372104,85.159,85.09,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565601848,8.52718577,85.18,85.09,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565601849,19.81439026,85.158,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772565602354,19.81533651,85.182,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772565602558,19.81533651,85.182,85.13,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565602858,19.97391154,85.207,85.13,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565603055,19.97391154,85.207,85.11,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565603258,8.52718577,85.21,85.09,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565603259,19.97391154,85.189,85.09,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565603452,19.97391154,85.187,85.09,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565604153,19.97512181,85.183,85.09,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565604355,19.97512181,85.183,85.12,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565604750,19.97512181,85.168,85.09,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565605652,19.97512181,85.168,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772565605862,20.13964241,85.218,85.095,164.515]
["bitfinex-derivatives","SOLF0:USTF0",1772565606060,20.13964241,85.218,85.13,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565606260,20.1411049,85.206,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772565606462,20.1411049,85.206,85.13,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565606854,20.1411049,85.204,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772565607758,20.0727412,85.23,85.15,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565608161,20.0727412,85.23,85.17,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565608660,20.0727412,85.23,85.15,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565609556,20.02675752,85.229,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772565610566,10.559,85.228,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772565610772,20.02675752,85.229,85.15,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565611366,20.03325263,85.226,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772565611570,20.03325263,85.226,85.15,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565611773,20.03325263,85.226,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772565611969,20.03325263,85.226,85.15,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565613573,20.06516587,85.224,85.15,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565614772,20.0663605,85.215,85.131,315.69712157]
["bitfinex-derivatives","SOLF0:USTF0",1772565615473,20.0663605,85.215,85.15,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565616275,20.0663605,85.215,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772565617776,20.0663605,85.215,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772565617974,20.0663605,85.215,85.15,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565618173,19.94821906,85.236,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772565618473,19.94821906,85.236,85.15,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565618474,452.98531448,85.237,85.17,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565618674,452.98531448,85.237,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772565618878,19.94821906,85.248,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772565619879,19.94821906,85.248,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772565622672,19.85964213,85.254,85.191,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1772565623175,19.78068754,85.272,85.21,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565625574,19.79942955,85.288,85.21,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565625878,60.13454232,85.312,85.25,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565626980,60.13454232,85.312,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772565627173,60.13454232,85.312,85.25,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565627682,60.13454232,85.312,85.21,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565628179,60.06567937,85.302,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772565628375,60.06567937,85.302,85.21,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565629271,60.06567937,85.302,85.244,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772565629471,60.06567937,85.302,85.21,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565629472,60.27051377,85.299,85.21,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565629875,60.27051377,85.292,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772565630272,60.27051377,85.292,85.21,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565630477,60.27051377,85.292,85.23,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565631075,60.27051377,85.292,85.21,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565632569,60.17059826,85.281,85.21,8.52718577]
["bitfinex-derivatives","SOLF0:USTF0",1772565634479,10.554,85.271,85.2,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565634680,60.17059826,85.281,85.2,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565635282,60.28415073,85.278,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772565635784,60.28415073,85.275,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772565635976,60.28415073,85.275,85.2,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565636280,60.28415073,85.275,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772565636779,60.28415073,85.275,85.22,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565638275,60.28415073,85.275,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772565638472,60.28415073,85.275,85.22,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565638984,60.28415073,85.275,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772565639385,60.28415073,85.275,85.22,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565639688,60.28415073,85.275,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772565641885,8.49042316,85.3,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772565642089,8.49042316,85.3,85.22,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565642090,60.29566607,85.299,85.22,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565642285,60.29566607,85.299,85.24,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565642882,473.52557497,85.327,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772565643089,60.28723472,85.326,85.24,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565643784,60.28723472,85.319,85.23,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565644986,60.28723472,85.319,85.279,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772565645684,60.28723472,85.319,85.25,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565646087,291.65266298,85.337,85.27,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565646283,60.28460982,85.355,85.29,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565646488,10.71154209,85.413,85.29,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565646489,60.28460982,85.399,85.29,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565646689,60.28460982,85.399,85.31,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565646884,60.28460982,85.399,85.336,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772565647085,60.28460982,85.399,85.3,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565647486,60.28460982,85.399,85.32,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565647688,60.2899014,85.434,85.36,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565647893,60.2899014,85.434,85.362,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1772565648195,60.2908607,85.426,85.35,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565648389,60.2908607,85.426,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772565648591,60.2908607,85.426,85.35,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565649092,60.34936012,85.444,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565649894,60.35047971,85.462,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565650090,60.35047971,85.462,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772565650293,60.35047971,85.462,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565651095,60.3726459,85.445,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565651389,60.3726459,85.445,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772565651992,60.3726459,85.445,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565652191,60.37377304,85.463,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565652586,60.37377304,85.446,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565652792,60.37377304,85.446,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565653896,60.37377304,85.446,85.355,21.087]
["bitfinex-derivatives","SOLF0:USTF0",1772565653897,60.37377304,85.446,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772565654102,60.37377304,85.446,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565655109,60.37377304,85.446,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772565655402,60.37377304,85.446,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565655800,8.49042316,85.48,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772565655801,60.02158026,85.463,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772565656007,60.02158026,85.463,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565658310,67.97857742,85.459,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565658910,67.97857742,85.459,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772565660307,67.97857742,85.459,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772565661202,67.97857742,85.459,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772565661606,67.97857742,85.459,85.355,21.087]
["bitfinex-derivatives","SOLF0:USTF0",1772565661805,68.13633926,85.454,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772565662108,68.13633926,85.454,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565663011,68.0721887,85.499,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772565663213,68.0721887,85.489,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565663506,68.0721887,85.477,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772565663908,68.0721887,85.477,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565664411,68.0729787,85.469,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565664706,68.0729787,85.449,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565664908,68.0729787,85.449,85.352,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1772565665109,68.12787268,85.446,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772565665310,68.12787268,85.446,85.35,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565667109,68.12787268,85.446,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772565667314,68.12787268,85.446,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565669012,68.12787268,85.446,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772565669207,68.12787268,85.446,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565669612,68.12787268,85.446,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772565669918,68.12787268,85.446,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565670117,68.12787268,85.446,85.389,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772565671220,68.12787268,85.446,85.35,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565671818,68.12787268,85.446,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772565672817,68.12787268,85.446,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565673922,68.12787268,85.446,85.375,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1772565674316,68.12787268,85.446,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565674523,21.052,85.5,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565674524,67.88985396,85.463,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565675521,67.88985396,85.463,85.39,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565675918,67.88985396,85.463,85.395,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1772565676218,67.87549811,85.459,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565676625,8.49042316,85.46,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565676626,67.87549811,85.457,85.37,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565677227,67.87549811,85.457,85.375,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1772565677623,62.57147283,85.439,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772565678124,62.57147283,85.439,85.35,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565678828,62.57147283,85.439,85.366,21.084]
["bitfinex-derivatives","SOLF0:USTF0",1772565680327,62.57147283,85.439,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772565680522,62.57147283,85.439,85.366,21.084]
["bitfinex-derivatives","SOLF0:USTF0",1772565681228,57.30487625,85.436,85.35,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565681430,8.49042316,85.42,85.347,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1772565681630,57.30487625,85.419,85.347,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1772565682132,57.30487625,85.419,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772565682326,57.30487625,85.419,85.347,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1772565682528,57.30487625,85.419,85.33,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565683029,52.01081746,85.411,85.332,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1772565683228,52.01081746,85.411,85.33,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565683632,52.01081746,85.411,85.333,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1772565684226,52.01081746,85.411,85.294,164.132]
["bitfinex-derivatives","SOLF0:USTF0",1772565684227,46.74030661,85.399,85.31,29.58842316]
["bitfinex-derivatives","SOLF0:USTF0",1772565685027,46.58898709,85.396,85.312,164.097]
["bitfinex-derivatives","SOLF0:USTF0",1772565685330,46.58898709,85.396,85.31,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565685533,46.58898709,85.396,85.316,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1772565686028,46.58898709,85.396,85.317,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1772565686230,46.58898709,85.396,85.33,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565687332,46.58898709,85.396,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772565688333,46.47363421,85.419,85.33,8.49042316]
["bitfinex-derivatives","SOLF0:USTF0",1772565688724,46.47363421,85.419,85.333,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1772565689428,46.47363421,85.419,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772565690736,46.47363421,85.419,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772565691436,46.47363421,85.419,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772565692235,46.47363421,85.419,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772565693734,46.47363421,85.419,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772565694730,46.47363421,85.419,85.36,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565695034,46.47363421,85.419,85.34,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565695440,8.71627499,85.418,85.334,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1772565695735,41.47931912,85.417,85.334,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1772565695941,41.47931912,85.415,85.334,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1772565696135,41.47980298,85.413,85.33,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565696637,41.47980298,85.413,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772565697041,41.47980298,85.413,85.34,21.091]
["bitfinex-derivatives","SOLF0:USTF0",1772565697447,41.47980298,85.413,85.35,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565698041,41.47980298,85.413,85.355,21.087]
["bitfinex-derivatives","SOLF0:USTF0",1772565698445,41.47980298,85.413,85.33,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565698749,41.47980298,85.413,85.333,21.093]
["bitfinex-derivatives","SOLF0:USTF0",1772565698945,41.47980298,85.413,85.33,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565700043,41.47980298,85.413,85.335,21.092]
["bitfinex-derivatives","SOLF0:USTF0",1772565700840,41.47980298,85.413,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772565702248,41.47980298,85.413,85.35,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565702449,36.23713146,85.439,85.35,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565702648,36.23713146,85.439,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772565702849,36.23713146,85.439,85.373,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1772565703350,36.23713146,85.439,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772565703545,36.23713146,85.439,85.374,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1772565703746,36.23713146,85.439,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772565703946,36.23713146,85.439,85.374,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1772565705352,36.23713146,85.439,85.37,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565706741,36.23713146,85.439,85.371,21.083]
["bitfinex-derivatives","SOLF0:USTF0",1772565708550,36.23713146,85.439,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772565708746,19.16481564,85.437,85.353,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565709047,19.16481564,85.436,85.353,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565709350,19.16481564,85.427,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772565709746,19.16481564,85.427,85.338,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565709951,19.16481564,85.412,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772565710151,19.16481564,85.412,85.338,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565711152,19.16481564,85.409,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772565711648,19.16481564,85.407,85.338,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565712045,19.16481564,85.399,85.323,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565712248,19.16481564,85.398,85.323,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565712650,19.16481564,85.398,85.312,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1772565713357,19.16481564,85.389,85.306,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565713851,19.16481564,85.387,85.306,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565714249,19.16481564,85.387,85.337,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772565715252,19.16481564,85.387,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565715457,298.0,85.443,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565715458,19.16481564,85.409,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565715657,19.16481564,85.408,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565715854,19.16481564,85.406,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772565716252,27.86553199,85.406,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772565716457,10.538,85.4,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772565716652,19.16481564,85.399,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772565716852,19.16481564,85.399,85.33,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565717758,19.16481564,85.398,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772565718058,19.16481564,85.398,85.33,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565718963,19.16481564,85.389,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565719463,19.16481564,85.38,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565721155,19.16481564,85.378,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565721850,19.16481564,85.378,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772565722254,19.16481564,85.378,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565722558,19.16481564,85.375,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772565722759,19.16481564,85.375,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565723461,19.16481564,85.375,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772565723962,19.16481564,85.375,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565724560,19.16481564,85.373,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772565725656,19.16481564,85.37,85.296,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565726665,19.16481564,85.369,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772565726865,19.16481564,85.369,85.296,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565727164,19.16481564,85.369,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772565727357,19.16481564,85.366,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772565727558,19.16481564,85.366,85.296,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565728165,19.16481564,85.366,85.295,318.4433886]
["bitfinex-derivatives","SOLF0:USTF0",1772565728166,19.16481564,85.366,85.298,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565728666,19.16481564,85.366,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565728966,19.16481564,85.366,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772565730066,19.16481564,85.39,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772565730366,19.16481564,85.389,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565730566,19.16481564,85.388,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565730768,19.16481564,85.374,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772565730967,19.16481564,85.374,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565731362,19.16481564,85.372,85.324,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772565732063,8.45879707,85.38,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772565732064,19.16481564,85.37,85.317,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772565732364,19.16481564,85.37,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565732569,19.16481564,85.369,85.313,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772565732869,19.16481564,85.369,85.311,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565733662,19.16481564,85.366,85.295,318.4433886]
["bitfinex-derivatives","SOLF0:USTF0",1772565734369,19.16481564,85.359,85.295,318.4433886]
["bitfinex-derivatives","SOLF0:USTF0",1772565735169,19.16481564,85.34,85.295,318.4433886]
["bitfinex-derivatives","SOLF0:USTF0",1772565735367,19.16481564,85.34,85.281,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565735963,19.16481564,85.34,85.27,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565735964,19.16481564,85.325,85.27,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565736363,19.16481564,85.325,85.265,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565736669,19.16481564,85.313,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772565736865,19.16481564,85.313,85.22,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1772565736866,19.16481564,85.313,85.231,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565737371,19.16481564,85.304,85.231,18.35439072]
["bitfinex-derivatives","SOLF0:USTF0",1772565737763,19.16481564,85.299,85.22,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565737966,19.16481564,85.299,85.154,29.08677623]
["bitfinex-derivatives","SOLF0:USTF0",1772565737967,20.7854523,85.281,85.2,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565738167,20.7854523,85.279,85.181,19.67050203]
["bitfinex-derivatives","SOLF0:USTF0",1772565738363,20.7854523,85.259,85.191,19.67050203]
["bitfinex-derivatives","SOLF0:USTF0",1772565739062,20.7854523,85.259,85.125,176.17018794]
["bitfinex-derivatives","SOLF0:USTF0",1772565739063,20.54137374,85.239,85.15,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565739263,20.54137374,85.239,85.151,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565739469,20.54137374,85.236,85.174,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565739765,20.54137374,85.256,85.174,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565739973,20.54137374,85.254,85.183,30.59604563]
["bitfinex-derivatives","SOLF0:USTF0",1772565740466,20.54137374,85.254,85.183,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565740670,20.54137374,85.272,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772565740873,20.54137374,85.272,85.19,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565741064,20.54137374,85.272,85.191,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565742367,20.54137374,85.269,85.191,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565742567,20.54137374,85.269,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772565742877,20.54137374,85.269,85.191,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565743274,20.54137374,85.268,85.201,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565745279,20.54137374,85.268,85.216,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772565745578,20.54137374,85.289,85.217,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565745979,20.54137374,85.289,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772565746379,20.54137374,85.289,85.22,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565746974,20.54137374,85.286,85.21,8.45879707]
["bitfinex-derivatives","SOLF0:USTF0",1772565747179,20.54137374,85.286,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772565747581,20.54137374,85.286,85.211,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565748483,20.54137374,85.282,85.211,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565749174,20.54137374,85.282,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772565750173,20.54137374,85.282,85.211,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565750378,20.54137374,85.309,85.231,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565750980,20.54137374,85.307,85.213,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565751783,20.54137374,85.297,85.213,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565752283,20.54137374,85.297,85.231,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565752483,20.54137374,85.297,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772565753282,20.54137374,85.297,85.239,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565753675,20.54137374,85.296,85.211,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565755284,8.45879707,85.31,85.211,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565755285,20.54137374,85.287,85.211,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565756085,20.54137374,85.287,85.242,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772565757286,20.54137374,85.287,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772565757487,20.54137374,85.287,85.229,20.03104563]
["bitfinex-derivatives","SOLF0:USTF0",1772565757784,10.66131853,85.408,85.313,492.282]
["bitfinex-derivatives","SOLF0:USTF0",1772565757984,80.63590718,85.449,85.38,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565758693,80.63590719,85.468,85.4,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565758982,62.0,85.47,85.37,163.986]
["bitfinex-derivatives","SOLF0:USTF0",1772565758983,62.0,85.47,85.39,163.946]
["bitfinex-derivatives","SOLF0:USTF0",1772565759184,62.0,85.47,85.41,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565759787,62.0,85.47,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772565760087,62.0,85.47,85.442,10.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1772565760287,62.0,85.47,85.443,10.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1772565760482,62.0,85.47,85.444,10.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1772565760689,62.0,85.47,85.43,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565760690,62.0,85.47,85.445,10.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1772565760892,62.0,85.47,85.446,10.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1772565761093,62.0,85.47,85.447,10.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1772565761291,62.0,85.47,85.43,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565761292,62.0,85.47,85.448,10.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1772565761596,62.0,85.47,85.449,10.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1772565761793,62.0,85.47,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772565762093,62.0,85.47,85.453,10.0532678]
["bitfinex-derivatives","SOLF0:USTF0",1772565762294,62.0,85.47,85.376,163.974]
["bitfinex-derivatives","SOLF0:USTF0",1772565762493,75.4089166,85.469,85.4,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565763397,75.4089166,85.469,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772565764189,75.4089166,85.469,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772565764593,62.0,85.47,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772565768197,75.37398983,85.485,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772565769189,62.0,85.46,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772565769802,62.0,85.46,85.366,163.992]
["bitfinex-derivatives","SOLF0:USTF0",1772565769803,69.96059192,85.459,85.4,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565770498,69.96059192,85.459,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772565770999,62.0,85.46,85.4,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565771201,80.13155123,85.492,85.459,1.68800634]
["bitfinex-derivatives","SOLF0:USTF0",1772565772202,79.28698113,85.479,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772565773102,62.0,85.48,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772565774500,62.0,85.48,85.42,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565774501,62.0,85.48,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772565774699,62.0,85.48,85.443,163.845]
["bitfinex-derivatives","SOLF0:USTF0",1772565774700,60.09312383,85.48,85.443,163.845]
["bitfinex-derivatives","SOLF0:USTF0",1772565774896,80.51313587,85.54,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772565775804,80.47446025,85.529,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772565777409,80.47446025,85.529,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772565777602,80.47446025,85.529,85.46,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565777804,80.47446025,85.529,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772565778208,80.47446025,85.529,85.443,21.065]
["bitfinex-derivatives","SOLF0:USTF0",1772565779308,62.0,85.52,85.491,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772565780609,80.51313587,85.519,85.46,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565781705,80.51313587,85.519,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772565781900,62.0,85.52,85.462,21.061]
["bitfinex-derivatives","SOLF0:USTF0",1772565782102,62.0,85.52,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565782404,80.51313587,85.589,85.5,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565782606,80.51313587,85.589,85.52,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565783206,59.0,85.58,85.52,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565783711,80.51313587,85.589,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772565784104,80.51313587,85.589,85.52,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565784309,80.51313587,85.589,85.5,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565785705,80.51313587,85.589,85.502,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1772565786800,71.77159223,85.579,85.502,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1772565787201,71.77159223,85.579,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772565787706,71.77159223,85.579,85.502,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1772565788211,71.77159223,85.579,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772565788603,71.77159223,85.579,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772565788802,71.77159223,85.579,85.504,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1772565789511,71.77159223,85.579,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772565789709,71.77159223,85.579,85.504,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1772565790008,59.0,85.58,85.52,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565790905,59.0,85.58,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772565791307,59.0,85.58,85.523,21.046]
["bitfinex-derivatives","SOLF0:USTF0",1772565792313,59.0,85.58,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772565792808,125.52322088,85.58,85.52,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565793509,66.94353416,85.579,85.52,8.48629198]
["bitfinex-derivatives","SOLF0:USTF0",1772565794008,66.94353416,85.579,85.523,30.99183447]
["bitfinex-derivatives","SOLF0:USTF0",1772565794608,66.94353416,85.579,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772565794809,66.94353416,85.579,85.523,30.99183447]
["bitfinex-derivatives","SOLF0:USTF0",1772565795210,66.94353416,85.579,85.543,40.69185417]
["bitfinex-derivatives","SOLF0:USTF0",1772565795612,66.94353416,85.579,85.543,30.17185417]
["bitfinex-derivatives","SOLF0:USTF0",1772565795813,59.0,85.58,85.543,30.17185417]
["bitfinex-derivatives","SOLF0:USTF0",1772565796214,59.0,85.58,85.575,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772565796713,66.9664641,85.597,85.573,30.17185417]
["bitfinex-derivatives","SOLF0:USTF0",1772565798318,66.9664641,85.597,85.543,30.17185417]
["bitfinex-derivatives","SOLF0:USTF0",1772565798919,66.9664641,85.597,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772565799220,66.9664641,85.597,85.543,30.17185417]
["bitfinex-derivatives","SOLF0:USTF0",1772565799722,46.77075539,85.589,85.543,30.17185417]
["bitfinex-derivatives","SOLF0:USTF0",1772565800222,46.77075539,85.589,85.564,40.53634635]
["bitfinex-derivatives","SOLF0:USTF0",1772565800824,46.77075539,85.589,85.543,30.17185417]
["bitfinex-derivatives","SOLF0:USTF0",1772565801216,10.517,85.572,85.523,30.99183447]
["bitfinex-derivatives","SOLF0:USTF0",1772565801415,26.29883141,85.571,85.523,30.99183447]
["bitfinex-derivatives","SOLF0:USTF0",1772565801621,26.29883141,85.571,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772565802327,8.48629198,85.58,85.497,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565802328,26.29883141,85.566,85.497,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565804419,62.0,85.56,85.498,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565804622,62.0,85.56,85.511,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565804922,62.0,85.56,85.526,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565805126,62.0,85.56,85.527,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565805525,62.0,85.56,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772565806528,62.0,85.56,85.526,30.21994576]
["bitfinex-derivatives","SOLF0:USTF0",1772565808331,26.29883141,85.596,85.527,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565809627,26.29883141,85.589,85.527,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565811132,26.29883141,85.589,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772565811529,26.29883141,85.589,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772565811729,26.29883141,85.589,85.548,30.3656078]
["bitfinex-derivatives","SOLF0:USTF0",1772565813228,26.29883141,85.589,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772565813629,26.29883141,85.589,85.548,30.3656078]
["bitfinex-derivatives","SOLF0:USTF0",1772565814224,26.29883141,85.587,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772565814428,26.29883141,85.579,85.526,30.21994576]
["bitfinex-derivatives","SOLF0:USTF0",1772565814629,23.37021835,85.559,85.498,29.93283884]
["bitfinex-derivatives","SOLF0:USTF0",1772565814936,23.37021835,85.558,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565815130,23.37021835,85.558,85.498,29.93283884]
["bitfinex-derivatives","SOLF0:USTF0",1772565815329,24.38993426,85.545,85.498,29.93283884]
["bitfinex-derivatives","SOLF0:USTF0",1772565815635,24.38993426,85.545,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565816734,24.38993426,85.545,85.498,29.93283884]
["bitfinex-derivatives","SOLF0:USTF0",1772565817727,62.0,85.54,85.498,29.93283884]
["bitfinex-derivatives","SOLF0:USTF0",1772565818433,24.40045445,85.539,85.498,29.93283884]
["bitfinex-derivatives","SOLF0:USTF0",1772565819230,24.46162238,85.538,85.498,29.93283884]
["bitfinex-derivatives","SOLF0:USTF0",1772565820334,62.0,85.54,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565820528,62.0,85.54,85.498,29.93283884]
["bitfinex-derivatives","SOLF0:USTF0",1772565821036,62.0,85.54,85.498,56.8925976]
["bitfinex-derivatives","SOLF0:USTF0",1772565821235,62.0,85.54,85.499,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565821941,62.0,85.54,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565822535,62.0,85.54,85.499,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565823441,62.0,85.54,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772565823640,62.0,85.54,85.518,40.94405699]
["bitfinex-derivatives","SOLF0:USTF0",1772565823840,62.0,85.54,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565825242,26.29883141,85.619,85.519,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565825444,26.29883141,85.609,85.521,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565825642,26.29883141,85.609,85.522,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565826040,26.29883141,85.609,85.523,26.95975876]
["bitfinex-derivatives","SOLF0:USTF0",1772565826240,26.29883141,85.593,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772565826442,26.29883141,85.593,85.542,40.39245319]
["bitfinex-derivatives","SOLF0:USTF0",1772565826838,8.43820458,85.61,85.542,40.39245319]
["bitfinex-derivatives","SOLF0:USTF0",1772565826839,26.29883141,85.589,85.542,29.87245319]
["bitfinex-derivatives","SOLF0:USTF0",1772565827542,26.29883141,85.577,85.542,29.87245319]
["bitfinex-derivatives","SOLF0:USTF0",1772565827747,26.29883141,85.577,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565829250,33.63905197,85.576,85.518,40.94405699]
["bitfinex-derivatives","SOLF0:USTF0",1772565829949,33.63905197,85.569,85.518,40.94405699]
["bitfinex-derivatives","SOLF0:USTF0",1772565830652,33.63905197,85.569,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772565831046,33.63905197,85.566,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772565832554,33.63905197,85.566,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565832947,33.63905197,85.566,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772565833153,33.63905197,85.566,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565834154,33.63905197,85.566,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772565835049,33.63905197,85.566,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565836453,33.63905197,85.55,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565836955,70.43820458,85.57,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565836956,10.519,85.555,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565838157,10.519,85.552,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565838356,33.63905197,85.554,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565839753,10.517,85.568,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772565840459,33.63905197,85.565,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565840851,33.63905197,85.556,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565841855,95.63905197,85.57,85.519,32.25624419]
["bitfinex-derivatives","SOLF0:USTF0",1772565842158,62.0,85.57,85.524,32.25624419]
["bitfinex-derivatives","SOLF0:USTF0",1772565842550,62.0,85.57,85.528,32.25624419]
["bitfinex-derivatives","SOLF0:USTF0",1772565842753,62.0,85.57,85.529,32.25624419]
["bitfinex-derivatives","SOLF0:USTF0",1772565843261,62.0,85.57,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772565843560,62.0,85.57,85.536,40.58924753]
["bitfinex-derivatives","SOLF0:USTF0",1772565844861,33.63905197,85.568,85.536,30.06824753]
["bitfinex-derivatives","SOLF0:USTF0",1772565845264,62.0,85.57,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772565845964,62.0,85.57,85.536,30.06824753]
["bitfinex-derivatives","SOLF0:USTF0",1772565847052,62.0,85.57,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772565847762,62.0,85.57,85.536,30.06824753]
["bitfinex-derivatives","SOLF0:USTF0",1772565848561,33.63905197,85.606,85.541,29.85283069]
["bitfinex-derivatives","SOLF0:USTF0",1772565849063,33.63905197,85.602,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772565849560,57.0,85.59,85.552,20.35598324]
["bitfinex-derivatives","SOLF0:USTF0",1772565849856,57.0,85.59,85.561,10.88607432]
["bitfinex-derivatives","SOLF0:USTF0",1772565850062,57.0,85.59,85.547,10.88607432]
["bitfinex-derivatives","SOLF0:USTF0",1772565850261,33.63905197,85.589,85.547,10.88607432]
["bitfinex-derivatives","SOLF0:USTF0",1772565850462,33.63905197,85.589,85.536,40.95432185]
["bitfinex-derivatives","SOLF0:USTF0",1772565850763,33.63905197,85.589,85.536,30.06824753]
["bitfinex-derivatives","SOLF0:USTF0",1772565850961,33.63905197,85.589,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772565851762,33.63905197,85.589,85.536,30.06824753]
["bitfinex-derivatives","SOLF0:USTF0",1772565852462,33.63905197,85.589,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772565852858,57.0,85.59,85.551,10.88607432]
["bitfinex-derivatives","SOLF0:USTF0",1772565853054,57.0,85.59,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772565853255,57.0,85.59,85.558,40.84938779]
["bitfinex-derivatives","SOLF0:USTF0",1772565853662,57.0,85.59,85.558,30.33138779]
["bitfinex-derivatives","SOLF0:USTF0",1772565854858,57.0,85.59,85.558,40.84938779]
["bitfinex-derivatives","SOLF0:USTF0",1772565855859,57.0,85.59,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772565856063,57.0,85.59,85.558,30.33138779]
["bitfinex-derivatives","SOLF0:USTF0",1772565856464,57.0,85.59,85.559,21.1373589]
["bitfinex-derivatives","SOLF0:USTF0",1772565856660,56.17900401,85.645,85.564,10.88607432]
["bitfinex-derivatives","SOLF0:USTF0",1772565857366,56.2228846,85.629,85.565,10.37276072]
["bitfinex-derivatives","SOLF0:USTF0",1772565857563,56.2228846,85.629,85.566,10.37276072]
["bitfinex-derivatives","SOLF0:USTF0",1772565857764,56.2228846,85.629,85.588,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772565858067,56.2228846,85.629,85.589,10.37276072]
["bitfinex-derivatives","SOLF0:USTF0",1772565858266,56.2228846,85.629,85.59,10.37276072]
["bitfinex-derivatives","SOLF0:USTF0",1772565858464,56.25245998,85.627,85.588,30.89527981]
["bitfinex-derivatives","SOLF0:USTF0",1772565859668,56.25245998,85.627,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772565859865,56.25245998,85.627,85.588,30.89527981]
["bitfinex-derivatives","SOLF0:USTF0",1772565860469,56.25245998,85.627,85.588,41.41027981]
["bitfinex-derivatives","SOLF0:USTF0",1772565860665,51.42682566,85.644,85.588,30.89527981]
["bitfinex-derivatives","SOLF0:USTF0",1772565862367,15.72798405,85.646,85.59,8.43820458]
["bitfinex-derivatives","SOLF0:USTF0",1772565862570,51.46419683,85.645,85.588,30.89527981]
["bitfinex-derivatives","SOLF0:USTF0",1772565863965,51.55363284,85.624,85.588,30.89527981]
["bitfinex-derivatives","SOLF0:USTF0",1772565865168,51.58951269,85.641,85.588,30.89527981]
["bitfinex-derivatives","SOLF0:USTF0",1772565865769,51.58951269,85.631,85.588,30.89527981]
["bitfinex-derivatives","SOLF0:USTF0",1772565866970,51.52696324,85.614,85.588,30.89527981]
["bitfinex-derivatives","SOLF0:USTF0",1772565867567,51.52696324,85.614,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772565867768,36.59520181,85.612,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772565869276,10.512,85.607,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772565869476,36.59520181,85.612,85.559,9.9555066]
["bitfinex-derivatives","SOLF0:USTF0",1772565870474,36.59520181,85.61,85.558,30.33138779]
["bitfinex-derivatives","SOLF0:USTF0",1772565871278,8.43820458,85.62,85.558,30.33138779]
["bitfinex-derivatives","SOLF0:USTF0",1772565871279,36.59520181,85.592,85.558,30.33138779]
["bitfinex-derivatives","SOLF0:USTF0",1772565872176,36.59520181,85.585,85.558,30.33138779]
["bitfinex-derivatives","SOLF0:USTF0",1772565872474,36.59520181,85.585,85.536,30.06824753]
["bitfinex-derivatives","SOLF0:USTF0",1772565872675,36.59520181,85.564,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565873175,36.59520181,85.564,85.494,39.01234452]
["bitfinex-derivatives","SOLF0:USTF0",1772565873574,10.519,85.555,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565874073,36.59520181,85.564,85.494,39.01234452]
["bitfinex-derivatives","SOLF0:USTF0",1772565874274,47.11320181,85.564,85.494,39.01234452]
["bitfinex-derivatives","SOLF0:USTF0",1772565874476,36.59520181,85.563,85.494,39.01234452]
["bitfinex-derivatives","SOLF0:USTF0",1772565875280,10.519,85.557,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565875780,36.59520181,85.563,85.509,39.01234452]
["bitfinex-derivatives","SOLF0:USTF0",1772565876281,36.59520181,85.563,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772565876977,8.43151829,85.59,85.529,39.01234452]
["bitfinex-derivatives","SOLF0:USTF0",1772565876978,36.59520181,85.585,85.529,39.01234452]
["bitfinex-derivatives","SOLF0:USTF0",1772565877878,36.59520181,85.584,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772565878271,36.59520181,85.582,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772565878675,36.59520181,85.582,85.52,8.43151829]
["bitfinex-derivatives","SOLF0:USTF0",1772565879683,36.59520181,85.582,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772565881176,36.59520181,85.582,85.52,8.43151829]
["bitfinex-derivatives","SOLF0:USTF0",1772565881378,36.59520181,85.582,85.514,39.01234452]
["bitfinex-derivatives","SOLF0:USTF0",1772565881379,36.59520181,85.567,85.514,39.01234452]
["bitfinex-derivatives","SOLF0:USTF0",1772565882374,36.59520181,85.554,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565883282,10.519,85.553,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565883584,36.59520181,85.552,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772565885785,36.59520181,85.552,85.518,40.94405699]
["bitfinex-derivatives","SOLF0:USTF0",1772565885979,36.59520181,85.552,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565886884,47.11420181,85.552,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565888077,10.52,85.546,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565889286,36.59520181,85.552,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565889988,10.519,85.551,85.518,30.42105699]
["bitfinex-derivatives","SOLF0:USTF0",1772565890583,40.73924379,85.55,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772565890785,40.73924379,85.536,85.485,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565891289,40.73924379,85.536,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772565891487,10.521,85.535,85.485,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565891689,40.73924379,85.534,85.485,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565892685,40.73924379,85.532,85.485,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565893090,40.73924379,85.532,85.471,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565893288,8.43151829,85.55,85.489,12.48212331]
["bitfinex-derivatives","SOLF0:USTF0",1772565893289,38.65020917,85.51,85.489,12.48212331]
["bitfinex-derivatives","SOLF0:USTF0",1772565893884,38.65020917,85.522,85.489,12.48212331]
["bitfinex-derivatives","SOLF0:USTF0",1772565894084,38.65765943,85.549,85.49,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565894492,10.521,85.535,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772565895192,38.65765943,85.549,85.49,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565895387,10.521,85.536,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772565897186,27.80147294,85.507,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772565897493,27.80147294,85.529,85.46,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565898184,10.524,85.512,85.463,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565898691,27.80147294,85.529,85.463,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565900194,8.43151829,85.53,85.463,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565900195,10.526,85.498,85.463,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565900394,29.408574,85.514,85.463,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565900895,10.526,85.5,85.463,42.39172732]
["bitfinex-derivatives","SOLF0:USTF0",1772565901097,10.526,85.5,85.459,30.06079839]
["bitfinex-derivatives","SOLF0:USTF0",1772565901292,40.53725556,85.5,85.459,30.06079839]
["bitfinex-derivatives","SOLF0:USTF0",1772565901490,30.01125556,85.5,85.459,30.06079839]
["bitfinex-derivatives","SOLF0:USTF0",1772565902396,30.28049636,85.481,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772565902592,30.28049636,85.481,85.411,46.28450472]
["bitfinex-derivatives","SOLF0:USTF0",1772565903090,10.529,85.469,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772565903295,30.28049636,85.481,85.422,46.2814357]
["bitfinex-derivatives","SOLF0:USTF0",1772565904186,10.528,85.479,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772565905104,30.28049636,85.481,85.442,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772565905288,10.527,85.487,85.442,40.50742072]
["bitfinex-derivatives","SOLF0:USTF0",1772565905488,1.22832093,85.498,85.442,29.97442072]
["bitfinex-derivatives","SOLF0:USTF0",1772565905791,10.531,85.459,85.442,29.97442072]
["bitfinex-derivatives","SOLF0:USTF0",1772565906096,10.531,85.459,85.421,29.95666885]
["bitfinex-derivatives","SOLF0:USTF0",1772565907190,10.532,85.452,85.421,29.95666885]
["bitfinex-derivatives","SOLF0:USTF0",1772565908997,8.43151829,85.43,85.363,76.05176933]
["bitfinex-derivatives","SOLF0:USTF0",1772565909199,8.43151829,85.43,85.347,76.05176933]
["bitfinex-derivatives","SOLF0:USTF0",1772565909395,8.43151829,85.41,85.347,76.05176933]
["bitfinex-derivatives","SOLF0:USTF0",1772565909593,8.43151829,85.41,85.347,86.59576933]
["bitfinex-derivatives","SOLF0:USTF0",1772565909988,8.43151829,85.43,85.347,86.59576933]
["bitfinex-derivatives","SOLF0:USTF0",1772565910400,10.538,85.396,85.347,76.05176933]
["bitfinex-derivatives","SOLF0:USTF0",1772565910593,8.43151829,85.43,85.331,76.0456497]
["bitfinex-derivatives","SOLF0:USTF0",1772565910895,8.43151829,85.41,85.331,76.0456497]
["bitfinex-derivatives","SOLF0:USTF0",1772565911491,10.541,85.376,85.319,86.60715157]
["bitfinex-derivatives","SOLF0:USTF0",1772565911687,8.43151829,85.39,85.319,76.05915157]
["bitfinex-derivatives","SOLF0:USTF0",1772565911892,10.54,85.386,85.329,76.05915157]
["bitfinex-derivatives","SOLF0:USTF0",1772565912895,10.541,85.377,85.329,76.05915157]
["bitfinex-derivatives","SOLF0:USTF0",1772565913293,10.543,85.36,85.312,76.91401933]
["bitfinex-derivatives","SOLF0:USTF0",1772565913492,8.43151829,85.39,85.312,76.91401933]
["bitfinex-derivatives","SOLF0:USTF0",1772565914395,10.543,85.361,85.312,76.91401933]
["bitfinex-derivatives","SOLF0:USTF0",1772565915592,8.43151829,85.39,85.314,76.81840944]
["bitfinex-derivatives","SOLF0:USTF0",1772565915897,21.065,85.445,85.321,76.81840944]
["bitfinex-derivatives","SOLF0:USTF0",1772565916103,21.065,85.445,85.32,8.43151829]
["bitfinex-derivatives","SOLF0:USTF0",1772565916104,10.538,85.399,85.344,76.81505603]
["bitfinex-derivatives","SOLF0:USTF0",1772565916900,10.538,85.399,85.346,76.81505603]
["bitfinex-derivatives","SOLF0:USTF0",1772565917601,10.538,85.399,85.347,76.86923201]
["bitfinex-derivatives","SOLF0:USTF0",1772565918494,10.537,85.41,85.349,76.86149479]
["bitfinex-derivatives","SOLF0:USTF0",1772565919293,10.537,85.41,85.351,76.84450308]
["bitfinex-derivatives","SOLF0:USTF0",1772565919498,10.535,85.421,85.351,76.84450308]
["bitfinex-derivatives","SOLF0:USTF0",1772565920302,10.536,85.413,85.369,76.84153556]
["bitfinex-derivatives","SOLF0:USTF0",1772565920904,8.43151829,85.45,85.379,76.84153556]
["bitfinex-derivatives","SOLF0:USTF0",1772565920905,10.534,85.433,85.379,76.84153556]
["bitfinex-derivatives","SOLF0:USTF0",1772565921707,10.533,85.442,85.379,76.84153556]
["bitfinex-derivatives","SOLF0:USTF0",1772565921908,8.43151829,85.47,85.379,76.84153556]
["bitfinex-derivatives","SOLF0:USTF0",1772565922306,10.533,85.443,85.383,76.81167191]
["bitfinex-derivatives","SOLF0:USTF0",1772565922805,10.531,85.452,85.397,87.34967191]
["bitfinex-derivatives","SOLF0:USTF0",1772565923307,8.43151829,85.49,85.401,76.74831907]
["bitfinex-derivatives","SOLF0:USTF0",1772565923504,8.43151829,85.49,85.41,76.74831907]
["bitfinex-derivatives","SOLF0:USTF0",1772565923905,21.055,85.488,85.41,76.74831907]
["bitfinex-derivatives","SOLF0:USTF0",1772565924909,8.43151829,85.47,85.391,76.74529381]
["bitfinex-derivatives","SOLF0:USTF0",1772565925209,10.534,85.429,85.391,76.74529381]
["bitfinex-derivatives","SOLF0:USTF0",1772565927317,8.43151829,85.45,85.368,76.93737978]
["bitfinex-derivatives","SOLF0:USTF0",1772565928112,10.536,85.414,85.368,76.93737978]
["bitfinex-derivatives","SOLF0:USTF0",1772565930921,8.43151829,85.43,85.349,76.80184461]
["bitfinex-derivatives","SOLF0:USTF0",1772565931421,8.43151829,85.41,85.349,76.80184461]
["bitfinex-derivatives","SOLF0:USTF0",1772565931620,8.43151829,85.41,85.32,8.43151829]
["bitfinex-derivatives","SOLF0:USTF0",1772565931621,8.43151829,85.41,85.33,77.22199919]
["bitfinex-derivatives","SOLF0:USTF0",1772565932318,21.074,85.409,85.33,77.22199919]
["bitfinex-derivatives","SOLF0:USTF0",1772565932514,163.812,85.461,85.33,77.22199919]
["bitfinex-derivatives","SOLF0:USTF0",1772565932720,10.537,85.405,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772565933023,8.43151829,85.45,85.356,77.22033185]
["bitfinex-derivatives","SOLF0:USTF0",1772565933413,8.43151829,85.45,85.36,77.0991749]
["bitfinex-derivatives","SOLF0:USTF0",1772565933919,8.43151829,85.45,85.364,77.0991749]
["bitfinex-derivatives","SOLF0:USTF0",1772565934122,8.43151829,85.45,85.366,77.09730603]
["bitfinex-derivatives","SOLF0:USTF0",1772565934323,8.43151829,85.45,85.368,77.09730603]
["bitfinex-derivatives","SOLF0:USTF0",1772565934522,8.43151829,85.45,85.37,77.09730603]
["bitfinex-derivatives","SOLF0:USTF0",1772565934824,8.43151829,85.45,85.372,77.09730603]
["bitfinex-derivatives","SOLF0:USTF0",1772565935022,8.43151829,85.45,85.374,77.09730603]
["bitfinex-derivatives","SOLF0:USTF0",1772565935223,10.536,85.417,85.375,87.34371334]
["bitfinex-derivatives","SOLF0:USTF0",1772565935420,10.536,85.417,85.376,87.34371334]
["bitfinex-derivatives","SOLF0:USTF0",1772565935720,10.536,85.417,85.377,87.34371334]
["bitfinex-derivatives","SOLF0:USTF0",1772565935919,10.536,85.417,85.378,87.34371334]
["bitfinex-derivatives","SOLF0:USTF0",1772565936116,8.43151829,85.45,85.379,10.61184202]
["bitfinex-derivatives","SOLF0:USTF0",1772565936317,8.43151829,85.45,85.38,87.3411571]
["bitfinex-derivatives","SOLF0:USTF0",1772565936524,8.43151829,85.45,85.381,87.3411571]
["bitfinex-derivatives","SOLF0:USTF0",1772565936729,8.43151829,85.45,85.382,87.3411571]
["bitfinex-derivatives","SOLF0:USTF0",1772565936920,8.43151829,85.45,85.383,87.3411571]
["bitfinex-derivatives","SOLF0:USTF0",1772565937125,8.43151829,85.45,85.384,10.61184202]
["bitfinex-derivatives","SOLF0:USTF0",1772565937325,8.43151829,85.45,85.32,8.43151829]
["bitfinex-derivatives","SOLF0:USTF0",1772565937326,8.43151829,85.45,85.385,10.61184202]
["bitfinex-derivatives","SOLF0:USTF0",1772565937625,8.43151829,85.43,85.363,76.67146947]
["bitfinex-derivatives","SOLF0:USTF0",1772565937825,8.43151829,85.43,85.364,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565938032,8.43151829,85.43,85.365,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565938221,8.43151829,85.43,85.366,87.20131311]
["bitfinex-derivatives","SOLF0:USTF0",1772565938422,10.538,85.398,85.368,76.66886664]
["bitfinex-derivatives","SOLF0:USTF0",1772565938626,10.538,85.398,85.369,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565938826,10.538,85.398,85.37,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565939024,10.538,85.398,85.371,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565939226,10.537,85.405,85.372,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565939525,8.46371245,85.44,85.368,76.66886664]
["bitfinex-derivatives","SOLF0:USTF0",1772565939526,8.46371245,85.44,85.373,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565939725,10.539,85.389,85.374,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565940022,10.539,85.389,85.368,76.66886664]
["bitfinex-derivatives","SOLF0:USTF0",1772565940023,10.539,85.389,85.375,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565940228,21.067,85.436,85.376,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565940430,10.538,85.402,85.377,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565940632,10.538,85.402,85.378,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565940830,10.538,85.402,85.379,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565941033,10.537,85.409,85.38,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565941230,10.537,85.409,85.381,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565941431,10.537,85.409,85.368,76.66886664]
["bitfinex-derivatives","SOLF0:USTF0",1772565941432,10.537,85.409,85.382,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565941630,8.46371245,85.44,85.383,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565941827,8.46371245,85.44,85.368,76.66886664]
["bitfinex-derivatives","SOLF0:USTF0",1772565941828,8.46371245,85.44,85.384,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565942027,21.067,85.438,85.385,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565942227,21.067,85.438,85.386,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565942427,21.067,85.438,85.387,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565942733,8.46371245,85.44,85.388,10.53244647]
["bitfinex-derivatives","SOLF0:USTF0",1772565942931,8.46371245,85.44,85.353,76.66973804]
["bitfinex-derivatives","SOLF0:USTF0",1772565943228,8.46371245,85.44,85.358,76.34989906]
["bitfinex-derivatives","SOLF0:USTF0",1772565943428,8.46371245,85.46,85.36,76.34989906]
["bitfinex-derivatives","SOLF0:USTF0",1772565943730,8.46371245,85.46,85.32,8.46371245]
["bitfinex-derivatives","SOLF0:USTF0",1772565943731,25.85919151,85.487,85.381,76.34989906]
["bitfinex-derivatives","SOLF0:USTF0",1772565944029,25.85919151,85.487,85.291,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1772565944030,13.26216419,85.517,85.431,45.61437323]
["bitfinex-derivatives","SOLF0:USTF0",1772565944332,13.26216419,85.517,85.43,8.46371245]
["bitfinex-derivatives","SOLF0:USTF0",1772565944333,10.526,85.498,85.436,45.61437323]
["bitfinex-derivatives","SOLF0:USTF0",1772565944536,13.26216419,85.517,85.438,45.61437323]
["bitfinex-derivatives","SOLF0:USTF0",1772565944740,14.11603237,85.538,85.47,8.46371245]
["bitfinex-derivatives","SOLF0:USTF0",1772565944928,12.69541597,85.556,85.471,55.83937085]
["bitfinex-derivatives","SOLF0:USTF0",1772565945235,12.69541597,85.556,85.473,46.32468143]
["bitfinex-derivatives","SOLF0:USTF0",1772565945432,12.69541597,85.556,85.475,46.32468143]
["bitfinex-derivatives","SOLF0:USTF0",1772565945632,10.52,85.549,85.482,46.32468143]
["bitfinex-derivatives","SOLF0:USTF0",1772565945834,10.52,85.549,85.484,46.32468143]
["bitfinex-derivatives","SOLF0:USTF0",1772565946036,10.52,85.549,85.486,46.32266339]
["bitfinex-derivatives","SOLF0:USTF0",1772565946232,10.521,85.54,85.488,46.32266339]
["bitfinex-derivatives","SOLF0:USTF0",1772565946431,10.521,85.54,85.489,56.54766101]
["bitfinex-derivatives","SOLF0:USTF0",1772565946632,10.519,85.55,85.49,56.54766101]
["bitfinex-derivatives","SOLF0:USTF0",1772565946838,13.15555231,85.573,85.492,46.32266339]
["bitfinex-derivatives","SOLF0:USTF0",1772565947136,13.15555231,85.573,85.494,46.32266339]
["bitfinex-derivatives","SOLF0:USTF0",1772565947335,13.15555231,85.573,85.496,47.01941119]
["bitfinex-derivatives","SOLF0:USTF0",1772565947531,10.517,85.572,85.504,47.01941119]
["bitfinex-derivatives","SOLF0:USTF0",1772565947732,10.517,85.572,85.506,47.01941119]
["bitfinex-derivatives","SOLF0:USTF0",1772565947928,10.517,85.572,85.51,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565948134,10.517,85.572,85.512,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565948326,10.517,85.572,85.514,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565948531,12.39223976,85.628,85.56,60.23563992]
["bitfinex-derivatives","SOLF0:USTF0",1772565948739,12.39223976,85.628,85.561,10.22499762]
["bitfinex-derivatives","SOLF0:USTF0",1772565948934,12.39223976,85.628,85.562,10.22499762]
["bitfinex-derivatives","SOLF0:USTF0",1772565949137,12.39223976,85.628,85.564,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565949336,14.31555141,85.697,85.571,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565949337,14.61022227,85.65,85.571,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565949538,14.61022227,85.65,85.573,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565949736,10.508,85.645,85.575,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565949933,8.46371245,85.64,85.576,10.22499762]
["bitfinex-derivatives","SOLF0:USTF0",1772565950137,14.61521941,85.639,85.556,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565950337,14.82757374,85.624,85.557,10.13810944]
["bitfinex-derivatives","SOLF0:USTF0",1772565950534,8.46371245,85.62,85.556,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565950739,14.82757374,85.619,85.556,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565951040,25.52388772,85.591,85.538,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565951232,15.00988772,85.591,85.538,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565951740,10.516,85.58,85.538,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565952636,15.00988772,85.591,85.538,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565953534,10.515,85.589,85.538,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565955038,15.00988772,85.591,85.538,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565955632,25.52388772,85.591,85.538,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565956234,10.515,85.587,85.538,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565956638,14.83753131,85.587,85.519,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565957137,10.518,85.561,85.501,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565960540,10.519,85.551,85.501,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565961447,10.518,85.562,85.501,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565961641,10.518,85.562,85.439,163.854]
["bitfinex-derivatives","SOLF0:USTF0",1772565961642,15.38422395,85.562,85.485,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565961841,10.522,85.53,85.485,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565962237,15.56838447,85.569,85.485,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565962438,10.52,85.542,85.485,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565962642,15.56838447,85.569,85.485,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565963141,10.522,85.526,85.485,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565964343,8.46371245,85.55,85.46,8.46371245]
["bitfinex-derivatives","SOLF0:USTF0",1772565964344,15.93989734,85.549,85.461,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565964543,15.93989734,85.549,85.463,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565964739,10.521,85.537,85.465,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565964943,15.93989734,85.549,85.465,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565965141,8.46371245,85.55,85.465,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565965142,10.524,85.509,85.465,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565965338,15.88743261,85.519,85.465,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565965739,10.526,85.5,85.465,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565967834,10.526,85.5,85.442,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565969447,10.524,85.51,85.444,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565969644,10.524,85.51,85.446,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565969845,10.524,85.51,85.448,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565970146,10.525,85.502,85.452,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565970346,15.97007143,85.514,85.452,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565970546,8.46371245,85.51,85.452,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565970844,15.97007143,85.509,85.452,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565971845,15.97007143,85.509,85.424,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565972346,16.0484327,85.49,85.424,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565972643,16.0484327,85.499,85.424,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565972847,10.527,85.491,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772565973047,10.527,85.491,85.42,8.46371245]
["bitfinex-derivatives","SOLF0:USTF0",1772565973048,16.0484327,85.499,85.437,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565974039,10.528,85.476,85.437,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565974241,16.0484327,85.499,85.419,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565974646,10.53,85.461,85.419,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565974844,17.0339828,85.481,85.419,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565975048,8.46371245,85.5,85.419,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565975247,8.46371245,85.5,85.383,43.28891832]
["bitfinex-derivatives","SOLF0:USTF0",1772565975248,10.528,85.48,85.422,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565975452,10.528,85.48,85.424,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565975652,10.528,85.48,85.426,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565976349,10.528,85.48,85.428,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565977245,10.528,85.48,85.43,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565977950,10.528,85.48,85.432,49.71763992]
["bitfinex-derivatives","SOLF0:USTF0",1772565978151,10.528,85.48,85.434,53.4602904]
["bitfinex-derivatives","SOLF0:USTF0",1772565978352,10.528,85.48,85.436,53.4602904]
["bitfinex-derivatives","SOLF0:USTF0",1772565978956,10.529,85.472,85.436,53.4602904]
["bitfinex-derivatives","SOLF0:USTF0",1772565979151,18.94215676,85.485,85.436,53.4602904]
["bitfinex-derivatives","SOLF0:USTF0",1772565979954,10.531,85.456,85.401,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565980255,10.531,85.456,85.403,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565980455,10.531,85.456,85.405,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565980658,10.531,85.456,85.407,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565980858,10.531,85.456,85.409,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565981055,10.531,85.456,85.411,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565981258,10.531,85.456,85.413,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565981459,10.531,85.456,85.415,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565981756,10.531,85.456,85.417,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565981959,10.53,85.464,85.419,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565982160,10.53,85.464,85.421,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565982457,10.532,85.45,85.422,10.07342597]
["bitfinex-derivatives","SOLF0:USTF0",1772565982758,10.532,85.45,85.421,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565983454,10.531,85.458,85.422,10.09119409]
["bitfinex-derivatives","SOLF0:USTF0",1772565983654,10.531,85.458,85.423,10.09119409]
["bitfinex-derivatives","SOLF0:USTF0",1772565983860,10.531,85.458,85.424,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565984059,10.531,85.458,85.426,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565984258,10.531,85.458,85.427,10.09153817]
["bitfinex-derivatives","SOLF0:USTF0",1772565984459,10.531,85.458,85.428,10.09153817]
["bitfinex-derivatives","SOLF0:USTF0",1772565984758,10.531,85.458,85.429,10.09153817]
["bitfinex-derivatives","SOLF0:USTF0",1772565984959,10.531,85.458,85.426,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565985155,10.532,85.452,85.427,10.09735622]
["bitfinex-derivatives","SOLF0:USTF0",1772565985355,10.532,85.452,85.426,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565985549,10.532,85.452,85.427,10.10471081]
["bitfinex-derivatives","SOLF0:USTF0",1772565985757,10.532,85.452,85.426,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565985957,19.49702398,85.479,85.427,10.10471081]
["bitfinex-derivatives","SOLF0:USTF0",1772565986157,19.49702398,85.479,85.428,10.10471081]
["bitfinex-derivatives","SOLF0:USTF0",1772565986355,19.49702398,85.479,85.411,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565986659,19.49702398,85.479,85.412,10.1104113]
["bitfinex-derivatives","SOLF0:USTF0",1772565986860,19.49702398,85.479,85.413,10.1104113]
["bitfinex-derivatives","SOLF0:USTF0",1772565987064,19.49702398,85.479,85.414,10.1104113]
["bitfinex-derivatives","SOLF0:USTF0",1772565987263,19.70403138,85.464,85.415,10.1104113]
["bitfinex-derivatives","SOLF0:USTF0",1772565987564,19.70403138,85.464,85.416,10.1104113]
["bitfinex-derivatives","SOLF0:USTF0",1772565987863,19.70403138,85.464,85.417,10.1104113]
["bitfinex-derivatives","SOLF0:USTF0",1772565988062,19.70403138,85.464,85.418,10.1104113]
["bitfinex-derivatives","SOLF0:USTF0",1772565988264,10.533,85.439,85.419,10.1104113]
["bitfinex-derivatives","SOLF0:USTF0",1772565988468,19.95674024,85.459,85.397,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565988663,19.95674024,85.459,85.398,10.12616321]
["bitfinex-derivatives","SOLF0:USTF0",1772565988964,19.95674024,85.459,85.399,10.12616321]
["bitfinex-derivatives","SOLF0:USTF0",1772565989264,19.95674024,85.459,85.4,65.383801]
["bitfinex-derivatives","SOLF0:USTF0",1772565989461,19.95674024,85.459,85.402,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565989658,10.533,85.441,85.404,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565989855,10.533,85.441,85.406,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565990056,10.533,85.441,85.356,14.25177676]
["bitfinex-derivatives","SOLF0:USTF0",1772565990057,20.39539363,85.483,85.408,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565990259,20.39539363,85.483,85.41,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565990467,20.39539363,85.483,85.412,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565990662,8.46371245,85.5,85.418,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565990867,20.51653298,85.501,85.421,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565991066,20.51653298,85.501,85.423,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565991268,20.57947809,85.519,85.435,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565991458,20.57947809,85.519,85.42,8.46371245]
["bitfinex-derivatives","SOLF0:USTF0",1772565991459,20.57947809,85.536,85.441,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565991665,20.57947809,85.553,85.461,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565991969,20.57947809,85.553,85.463,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565992268,20.57947809,85.553,85.467,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565992469,20.57947809,85.553,85.46,8.46371245]
["bitfinex-derivatives","SOLF0:USTF0",1772565992470,20.57947809,85.553,85.468,65.383801]
["bitfinex-derivatives","SOLF0:USTF0",1772565992666,20.57947809,85.553,85.469,65.383801]
["bitfinex-derivatives","SOLF0:USTF0",1772565992866,20.69873862,85.538,85.471,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565993065,20.69873862,85.559,85.473,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565993262,20.69873862,85.559,85.46,8.46371245]
["bitfinex-derivatives","SOLF0:USTF0",1772565993263,20.69873862,85.559,85.475,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565993464,10.522,85.525,85.477,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565993665,22.57262738,85.543,85.479,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565993871,22.57262738,85.543,85.48,10.12616321]
["bitfinex-derivatives","SOLF0:USTF0",1772565994174,10.523,85.518,85.481,65.383801]
["bitfinex-derivatives","SOLF0:USTF0",1772565994463,10.523,85.518,85.483,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565994667,22.57262738,85.543,85.484,10.12616321]
["bitfinex-derivatives","SOLF0:USTF0",1772565994862,22.69045385,85.539,85.485,10.12616321]
["bitfinex-derivatives","SOLF0:USTF0",1772565995057,22.69045385,85.539,85.466,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565995269,10.526,85.495,85.467,10.20894723]
["bitfinex-derivatives","SOLF0:USTF0",1772565995572,10.526,85.495,85.468,10.20894723]
["bitfinex-derivatives","SOLF0:USTF0",1772565995771,10.526,85.495,85.469,10.20894723]
["bitfinex-derivatives","SOLF0:USTF0",1772565995976,10.526,85.495,85.47,10.20894723]
["bitfinex-derivatives","SOLF0:USTF0",1772565996171,10.527,85.487,85.471,10.20894723]
["bitfinex-derivatives","SOLF0:USTF0",1772565996364,22.83906737,85.519,85.432,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565996676,22.83906737,85.519,85.434,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565996969,22.83906737,85.5,85.435,65.48390303]
["bitfinex-derivatives","SOLF0:USTF0",1772565997177,22.83906737,85.5,85.436,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565997378,22.83906737,85.5,85.437,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565997573,22.83906737,85.5,85.438,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565997774,22.83906737,85.5,85.439,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565997974,22.83906737,85.5,85.435,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772565997975,22.83906737,85.5,85.44,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565998177,22.83906737,85.5,85.441,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565998381,23.12780193,85.499,85.442,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565998578,23.12780193,85.499,85.443,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565998782,23.12780193,85.499,85.444,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565998982,23.12780193,85.499,85.445,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565999281,23.12780193,85.499,85.446,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565999483,23.12780193,85.499,85.447,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565999782,23.12780193,85.499,85.448,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772565999983,23.12780193,85.499,85.449,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566000177,23.12780193,85.499,85.45,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566000383,23.12780193,85.499,85.451,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566000577,23.12780193,85.499,85.452,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566000779,10.527,85.486,85.453,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566000975,23.12780193,85.499,85.454,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566001175,23.12780193,85.499,85.455,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566001380,23.12780193,85.499,85.456,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566001574,23.12780193,85.499,85.457,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566001777,23.12780193,85.499,85.458,10.22626524]
["bitfinex-derivatives","SOLF0:USTF0",1772566001984,13.06807693,85.496,85.418,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566002382,13.16954456,85.479,85.418,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566003385,13.16954456,85.479,85.391,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566003980,10.532,85.445,85.391,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566004785,13.16954456,85.479,85.391,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566005083,13.26261525,85.476,85.391,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566005277,10.533,85.438,85.391,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566006178,13.15885039,85.477,85.391,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566006580,10.533,85.437,85.399,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566006890,13.25414496,85.459,85.399,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566007585,10.534,85.433,85.399,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566008084,13.25414496,85.459,85.399,55.25763779]
["bitfinex-derivatives","SOLF0:USTF0",1772566009682,13.25414496,85.459,85.381,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566009886,13.25414496,85.459,85.31,28.86928688]
["bitfinex-derivatives","SOLF0:USTF0",1772566009887,13.55294502,85.439,85.363,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566010292,10.538,85.395,85.363,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566011586,13.64229229,85.423,85.363,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566012585,14.30395766,85.404,85.335,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566013379,10.54,85.385,85.335,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566013582,14.30395766,85.404,85.335,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566014689,14.78455779,85.389,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566016183,10.543,85.362,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566017793,18.10408369,85.374,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566018491,10.544,85.346,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566018895,18.10408369,85.374,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566019392,18.33569112,85.391,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566019787,18.33569112,85.379,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566020398,10.543,85.359,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566022096,18.33569112,85.379,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566023099,10.546,85.337,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566023498,18.50745893,85.364,85.311,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566023896,8.45061327,85.36,85.291,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566024099,18.58009879,85.359,85.291,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566025098,18.65547423,85.358,85.291,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566026303,10.547,85.326,85.291,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566027602,20.01879113,85.339,85.261,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566028103,10.55,85.302,85.261,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566028402,20.01879113,85.323,85.261,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566029999,21.091,85.339,85.261,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566030206,19.96335342,85.356,85.261,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566030603,19.96335342,85.356,85.269,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566032406,19.96335342,85.356,85.273,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566032407,10.546,85.33,85.273,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566032607,19.38230218,85.353,85.273,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566033203,10.547,85.329,85.273,63.6658944]
["bitfinex-derivatives","SOLF0:USTF0",1772566033507,19.38230218,85.353,85.273,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566034005,19.38230218,85.353,85.286,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566034812,163.922,85.404,85.286,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566034813,19.58243983,85.37,85.286,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566035198,10.545,85.343,85.287,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772566035401,19.58243983,85.37,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566035707,21.082,85.378,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566035708,19.72620578,85.359,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566035902,10.546,85.332,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566037003,10.547,85.325,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566037309,19.78975632,85.344,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566037910,10.548,85.322,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566038110,19.78975632,85.344,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566038905,10.546,85.331,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566040007,10.547,85.325,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566040207,20.00963633,85.359,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566040809,20.06335199,85.358,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566041213,10.546,85.331,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566042312,10.547,85.325,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566045720,10.548,85.319,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566046814,10.547,85.326,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566047018,20.99866843,85.36,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566047512,10.546,85.335,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566047922,20.99866843,85.36,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566047923,10.547,85.328,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566049219,20.99866843,85.36,85.288,53.1128944]
["bitfinex-derivatives","SOLF0:USTF0",1772566049419,20.99866843,85.36,85.29,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566050215,10.546,85.337,85.29,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566050412,11.71,85.401,85.29,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566050413,20.93248459,85.376,85.293,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566050921,10.544,85.354,85.305,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566052121,10.544,85.347,85.305,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566052321,20.93248459,85.376,85.305,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566053219,20.90996468,85.394,85.321,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566053825,20.90996468,85.394,85.27,29.82827842]
["bitfinex-derivatives","SOLF0:USTF0",1772566053826,164.137,85.292,85.2,6.24980132]
["bitfinex-derivatives","SOLF0:USTF0",1772566054029,164.135,85.293,85.13,8.45061327]
["bitfinex-derivatives","SOLF0:USTF0",1772566054030,14.34612619,85.279,85.13,8.45061327]
["bitfinex-derivatives","SOLF0:USTF0",1772566054228,10.56,85.22,85.13,8.45061327]
["bitfinex-derivatives","SOLF0:USTF0",1772566054523,10.56,85.22,85.047,164.609]
["bitfinex-derivatives","SOLF0:USTF0",1772566054524,12.30278672,85.219,85.11,8.45061327]
["bitfinex-derivatives","SOLF0:USTF0",1772566054733,12.30278672,85.218,85.11,8.45061327]
["bitfinex-derivatives","SOLF0:USTF0",1772566054929,10.564,85.19,85.11,8.45061327]
["bitfinex-derivatives","SOLF0:USTF0",1772566055129,21.27338666,85.189,85.11,8.45061327]
["bitfinex-derivatives","SOLF0:USTF0",1772566055331,12.30278672,85.188,85.11,8.45061327]
["bitfinex-derivatives","SOLF0:USTF0",1772566055524,9.74977528,85.2,85.11,8.45061327]
["bitfinex-derivatives","SOLF0:USTF0",1772566055730,9.74977528,85.199,85.111,70.73515881]
["bitfinex-derivatives","SOLF0:USTF0",1772566055934,9.74977528,85.198,85.111,70.73515881]
["bitfinex-derivatives","SOLF0:USTF0",1772566056131,9.74977528,85.197,85.111,70.73515881]
["bitfinex-derivatives","SOLF0:USTF0",1772566056329,9.74977528,85.216,85.111,70.73515881]
["bitfinex-derivatives","SOLF0:USTF0",1772566056631,9.74977528,85.215,85.113,70.726502]
["bitfinex-derivatives","SOLF0:USTF0",1772566056827,164.327,85.194,85.115,70.726502]
["bitfinex-derivatives","SOLF0:USTF0",1772566057031,9.74977528,85.193,85.117,70.726502]
["bitfinex-derivatives","SOLF0:USTF0",1772566057229,10.57,85.143,85.118,9.91690619]
["bitfinex-derivatives","SOLF0:USTF0",1772566057423,10.57,85.143,85.117,70.726502]
["bitfinex-derivatives","SOLF0:USTF0",1772566057424,10.57,85.143,85.119,9.91690619]
["bitfinex-derivatives","SOLF0:USTF0",1772566057730,10.57,85.143,85.117,70.726502]
["bitfinex-derivatives","SOLF0:USTF0",1772566058127,9.74977528,85.179,85.117,70.726502]
["bitfinex-derivatives","SOLF0:USTF0",1772566058329,164.328,85.193,85.117,70.726502]
["bitfinex-derivatives","SOLF0:USTF0",1772566058630,8.45061327,85.18,85.097,65.54750573]
["bitfinex-derivatives","SOLF0:USTF0",1772566058831,164.379,85.167,85.097,65.54750573]
["bitfinex-derivatives","SOLF0:USTF0",1772566059032,9.74977528,85.166,85.097,65.54750573]
["bitfinex-derivatives","SOLF0:USTF0",1772566059222,9.74977528,85.173,85.097,65.54750573]
["bitfinex-derivatives","SOLF0:USTF0",1772566059421,164.388,85.162,85.097,65.54750573]
["bitfinex-derivatives","SOLF0:USTF0",1772566059727,164.401,85.155,85.097,65.54750573]
["bitfinex-derivatives","SOLF0:USTF0",1772566059926,9.74977528,85.154,85.097,65.54750573]
["bitfinex-derivatives","SOLF0:USTF0",1772566060123,10.573,85.119,85.097,65.54750573]
["bitfinex-derivatives","SOLF0:USTF0",1772566060329,1.51564531,85.153,85.061,60.39918474]
["bitfinex-derivatives","SOLF0:USTF0",1772566061434,166.12970238,85.132,85.061,60.39918474]
["bitfinex-derivatives","SOLF0:USTF0",1772566061630,1.68370238,85.119,85.061,60.39918474]
["bitfinex-derivatives","SOLF0:USTF0",1772566062225,10.575,85.097,85.061,60.39918474]
["bitfinex-derivatives","SOLF0:USTF0",1772566063333,10.575,85.097,85.042,60.7765631]
["bitfinex-derivatives","SOLF0:USTF0",1772566063728,1.52860809,85.116,85.042,60.7765631]
["bitfinex-derivatives","SOLF0:USTF0",1772566064038,8.52027572,85.13,85.042,60.7765631]
["bitfinex-derivatives","SOLF0:USTF0",1772566064428,20.91604907,85.13,85.042,60.7765631]
["bitfinex-derivatives","SOLF0:USTF0",1772566064636,12.39577335,85.129,85.042,60.7765631]
["bitfinex-derivatives","SOLF0:USTF0",1772566064832,10.575,85.098,85.042,60.7765631]
["bitfinex-derivatives","SOLF0:USTF0",1772566065334,12.39577335,85.129,85.042,60.7765631]
["bitfinex-derivatives","SOLF0:USTF0",1772566065535,12.39577335,85.129,85.051,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566066038,23.499353,85.125,85.051,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566067837,10.575,85.103,85.051,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566068538,10.576,85.092,85.051,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566071035,23.499353,85.125,85.051,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566071937,10.576,85.091,85.051,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566072531,8.52027572,85.13,85.051,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566072736,46.95149583,85.144,85.051,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566073131,10.573,85.114,85.051,57.8745005]
["bitfinex-derivatives","SOLF0:USTF0",1772566073935,10.573,85.114,85.061,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566076139,10.574,85.105,85.061,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566077042,10.575,85.096,85.061,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566077341,46.95149583,85.144,85.061,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566078739,10.573,85.12,85.061,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566079636,21.141,85.139,85.061,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566079839,58.02668907,85.138,85.061,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566081041,10.574,85.106,85.061,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566081241,58.02668907,85.138,85.061,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566081745,58.02668907,85.138,85.071,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566082142,58.02668907,85.159,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566083645,10.57,85.139,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566083947,58.02668907,85.159,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566084738,10.572,85.125,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566086645,58.02668907,85.175,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566087149,10.569,85.145,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566087346,58.02668907,85.175,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566087552,58.02668907,85.171,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566087752,58.02668907,85.154,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566088353,10.571,85.131,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566088651,58.02668907,85.172,85.091,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566089750,66.54696479,85.18,85.102,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566090057,58.02668907,85.18,85.102,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566090251,10.566,85.169,85.113,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566090553,58.02668907,85.18,85.113,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566090754,58.02668907,85.196,85.113,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566090953,58.02668907,85.215,85.138,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566091655,10.563,85.201,85.14,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566091851,58.02668907,85.229,85.151,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566092056,58.02668907,85.229,85.153,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566092456,10.56,85.22,85.156,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566092654,58.02668907,85.229,85.156,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566092856,58.02668907,85.229,85.156,69.5245928]
["bitfinex-derivatives","SOLF0:USTF0",1772566093257,58.02668907,85.229,85.158,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566094151,58.02668907,85.229,85.16,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566094358,10.561,85.214,85.162,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566094559,10.561,85.214,85.164,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566094959,58.02668907,85.229,85.164,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566094960,10.562,85.206,85.164,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566095660,58.02668907,85.227,85.145,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566095954,58.02668907,85.225,85.145,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566096154,58.02668907,85.223,85.147,58.9565928]
["bitfinex-derivatives","SOLF0:USTF0",1772566096359,10.563,85.195,85.148,69.05841431]
["bitfinex-derivatives","SOLF0:USTF0",1772566096555,58.02668907,85.209,85.149,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566096755,58.02668907,85.207,85.149,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566097060,10.564,85.186,85.149,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566097754,10.563,85.195,85.149,69.05841431]
["bitfinex-derivatives","SOLF0:USTF0",1772566097950,10.563,85.195,85.15,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566098152,10.563,85.195,85.151,72.47369883]
["bitfinex-derivatives","SOLF0:USTF0",1772566098460,9.76365848,85.194,85.152,72.47369883]
["bitfinex-derivatives","SOLF0:USTF0",1772566098759,9.76365848,85.193,85.153,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566098960,9.76365848,85.192,85.154,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566099154,9.76365848,85.191,85.155,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566099461,9.76365848,85.19,85.156,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566099753,9.76365848,85.189,85.157,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566099958,9.76365848,85.188,85.158,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566100157,9.76365848,85.187,85.159,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566100351,10.565,85.184,85.16,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566100556,9.76365848,85.183,85.161,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566100751,9.76365848,85.183,85.162,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566100957,9.76365848,85.182,85.163,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566101261,10.564,85.193,85.164,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566101456,70.22789455,85.192,85.165,10.10182151]
["bitfinex-derivatives","SOLF0:USTF0",1772566101758,59.78421262,85.19,85.132,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566101960,10.567,85.166,85.132,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566105063,9.76365848,85.165,85.104,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566105366,9.76365848,85.164,85.104,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566105564,9.76365848,85.163,85.104,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566105867,10.57,85.141,85.104,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566106961,10.57,85.138,85.104,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566107163,9.76365848,85.14,85.048,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772566107164,9.76365848,85.137,85.085,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566107367,9.76365848,85.136,85.085,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566107566,9.76365848,85.135,85.085,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566107768,9.76365848,85.134,85.085,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566108068,9.76365848,85.133,85.085,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566108264,9.76365848,85.132,85.085,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566108463,9.76365848,85.131,85.085,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566108662,9.76365848,85.13,85.085,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566108861,9.76365848,85.129,85.088,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566109064,9.7948928,85.154,85.091,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566109268,59.30639784,85.186,85.091,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566109762,59.30639784,85.186,85.09,8.52027572]
["bitfinex-derivatives","SOLF0:USTF0",1772566109763,59.30639784,85.186,85.111,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566110269,60.46423607,85.183,85.111,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566110468,10.567,85.162,85.111,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566111469,10.567,85.162,85.115,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566112069,10.568,85.155,85.115,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566112471,60.46423607,85.183,85.115,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566112772,60.46423607,85.183,85.117,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566113565,60.46423607,85.183,85.119,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566113864,60.46423607,85.183,85.121,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566114071,60.46423607,85.183,85.123,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566114270,60.46423607,85.183,85.125,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566114470,60.46423607,85.183,85.127,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566114668,10.567,85.164,85.128,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566114873,10.567,85.164,85.129,74.27670809]
["bitfinex-derivatives","SOLF0:USTF0",1772566115074,10.567,85.164,85.13,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566115274,10.567,85.164,85.131,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566115475,10.568,85.157,85.132,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566115675,10.568,85.157,85.133,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566116272,10.567,85.164,85.134,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566116474,10.567,85.164,85.135,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566116674,60.46423607,85.183,85.136,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566117270,8.52027572,85.2,85.137,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566117474,60.46423607,85.199,85.136,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566117776,8.52027572,85.2,85.119,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566117777,10.567,85.165,85.137,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566117967,10.567,85.165,85.119,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566117968,60.46423607,85.179,85.138,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566118173,60.46423607,85.179,85.139,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566118368,10.568,85.16,85.14,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566118577,60.46423607,85.179,85.141,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566118877,60.46423607,85.179,85.119,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566118878,60.46423607,85.179,85.142,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566119071,10.567,85.168,85.143,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566119272,10.567,85.168,85.144,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566119571,60.46423607,85.179,85.145,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566119768,60.46423607,85.179,85.146,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566119971,60.46423607,85.179,85.147,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566120167,60.46423607,85.194,85.148,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566120376,60.46423607,85.194,85.149,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566120577,60.46423607,85.194,85.134,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566120578,10.564,85.186,85.15,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566120769,60.46423607,85.194,85.151,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566120967,60.46423607,85.194,85.152,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566121168,9.59398331,85.193,85.153,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566121368,9.59398331,85.192,85.154,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566121570,10.566,85.174,85.155,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566121777,10.566,85.174,85.156,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566121977,10.566,85.174,85.157,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566122172,10.566,85.174,85.158,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566122368,10.566,85.174,85.159,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566122675,10.567,85.167,85.16,10.32865148]
["bitfinex-derivatives","SOLF0:USTF0",1772566122876,60.46423607,85.183,85.134,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566123075,70.05821938,85.182,85.134,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566123277,10.566,85.169,85.134,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566124777,10.567,85.163,85.134,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566125081,9.59398331,85.162,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566125277,9.59398331,85.161,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566125476,9.59398331,85.16,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566125678,9.59398331,85.159,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566125873,9.59398331,85.158,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566126078,9.59398331,85.157,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566126278,10.569,85.151,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566126478,9.59398331,85.15,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566126679,9.59398331,85.149,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566126983,9.59398331,85.148,85.107,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566127186,9.60295576,85.172,85.112,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566127382,8.51033927,85.18,85.112,63.94805661]
["bitfinex-derivatives","SOLF0:USTF0",1772566128383,8.51033927,85.18,85.118,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566128586,73.16916951,85.18,85.118,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566128796,64.65883024,85.178,85.118,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566129392,64.65883024,85.176,85.118,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566130598,10.568,85.159,85.118,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566131193,10.568,85.153,85.118,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566132490,10.568,85.16,85.118,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566133094,10.568,85.154,85.118,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566133694,10.569,85.148,85.118,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566134897,10.569,85.148,85.119,10.05631736]
["bitfinex-derivatives","SOLF0:USTF0",1772566135093,10.569,85.148,85.12,10.05631736]
["bitfinex-derivatives","SOLF0:USTF0",1772566135294,10.569,85.148,85.121,10.05631736]
["bitfinex-derivatives","SOLF0:USTF0",1772566135599,10.569,85.148,85.122,10.05631736]
["bitfinex-derivatives","SOLF0:USTF0",1772566135797,10.569,85.148,85.123,10.05631736]
["bitfinex-derivatives","SOLF0:USTF0",1772566135999,10.569,85.148,85.124,10.05631736]
["bitfinex-derivatives","SOLF0:USTF0",1772566136196,64.65883024,85.176,85.126,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566136397,64.65883024,85.176,85.128,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566136600,10.571,85.131,85.129,10.05631736]
["bitfinex-derivatives","SOLF0:USTF0",1772566136800,10.571,85.131,85.13,10.05631736]
["bitfinex-derivatives","SOLF0:USTF0",1772566136998,10.571,85.131,85.101,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566137302,10.57,85.139,85.101,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566137797,10.569,85.147,85.101,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566138302,10.568,85.156,85.109,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566139199,10.569,85.149,85.109,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566139398,9.59216349,85.148,85.109,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566139590,9.59216349,85.147,85.109,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566139795,9.59216349,85.146,85.109,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566139995,9.59216349,85.145,85.109,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566140190,9.59216349,85.144,85.109,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566140401,20.16216349,85.143,85.109,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566140702,9.59216349,85.142,85.109,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566140901,10.568,85.154,85.114,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566141399,10.567,85.161,85.114,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566141595,14.04563021,85.186,85.114,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566141797,14.04563021,85.193,85.114,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566142101,10.565,85.18,85.135,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566142401,14.04563021,85.203,85.135,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566142602,3.17552535,85.2,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566143197,10.564,85.187,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566145202,10.563,85.196,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566145601,64.65883024,85.206,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566145896,10.565,85.18,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566148302,10.564,85.189,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566148495,64.65883024,85.203,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566149204,10.563,85.198,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566149596,78.70446045,85.218,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566149797,10.563,85.199,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566150294,64.65883024,85.214,85.151,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566151301,64.65883024,85.214,85.154,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566151302,10.562,85.202,85.154,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566151704,64.65883024,85.214,85.154,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566152700,10.562,85.202,85.154,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566153001,9.41024346,85.201,85.154,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566153202,9.41024346,85.2,85.154,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566153404,9.41024346,85.213,85.158,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566153604,9.41024346,85.212,85.158,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566153797,9.41024346,85.211,85.158,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566154008,10.562,85.208,85.162,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566154204,9.41024346,85.207,85.162,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566154502,9.41024346,85.206,85.162,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566154707,9.41024346,85.205,85.162,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566154908,9.41024346,85.204,85.162,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566155099,9.41024346,85.207,85.162,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566155302,10.562,85.205,85.162,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566155608,9.41024346,85.204,85.164,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566155808,10.561,85.212,85.164,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566156003,9.41024346,85.211,85.164,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566156204,64.65883024,85.226,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566156403,10.562,85.208,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566156599,9.41024346,85.224,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566156799,9.41024346,85.223,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566157005,9.41024346,85.222,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566157204,9.41024346,85.221,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566157409,9.41024346,85.22,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566157600,10.563,85.196,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566157807,9.41024346,85.218,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566158006,14.04563021,85.238,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566158007,73.84159318,85.217,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566158207,10.563,85.196,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566158711,10.562,85.203,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566158913,9.41024346,85.216,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566159110,9.41024346,85.215,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566159414,9.41024346,85.214,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566159712,9.41024346,85.213,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566160012,10.561,85.21,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566160208,63.83655796,85.229,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566160409,63.83655796,85.227,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566160609,10.561,85.213,85.166,60.52191781]
["bitfinex-derivatives","SOLF0:USTF0",1772566161503,10.561,85.213,85.169,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566162312,9.41024346,85.225,85.14,8.50588719]
["bitfinex-derivatives","SOLF0:USTF0",1772566162313,10.562,85.206,85.171,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566162706,63.83655796,85.213,85.171,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566163013,10.563,85.201,85.171,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566163414,9.41024346,85.212,85.171,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566163712,10.562,85.201,85.171,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566165008,10.562,85.209,85.171,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566166012,10.561,85.216,85.171,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566166212,9.41024346,85.224,85.171,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566166415,9.41024346,85.239,85.171,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566166613,3.17325158,85.23,85.181,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566167317,10.56,85.224,85.181,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566170418,10.557,85.246,85.2,3.17325158]
["bitfinex-derivatives","SOLF0:USTF0",1772566170624,10.557,85.246,85.201,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566172825,10.558,85.238,85.201,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566173027,3.17325158,85.23,85.185,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566173318,63.83655796,85.238,85.185,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566173520,10.559,85.23,85.185,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566173722,3.17325158,85.23,85.185,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566173926,67.00980954,85.23,85.185,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566174222,21.51918928,85.27,85.097,164.511]
["bitfinex-derivatives","SOLF0:USTF0",1772566174223,3.17325158,85.22,85.173,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566174427,67.00980954,85.21,85.16,3.17325158]
["bitfinex-derivatives","SOLF0:USTF0",1772566174627,10.561,85.216,85.168,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566174922,3.17325158,85.23,85.181,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566175121,9.32045116,85.237,85.181,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566175316,9.32045116,85.237,85.18,3.17325158]
["bitfinex-derivatives","SOLF0:USTF0",1772566175317,9.32045116,85.237,85.184,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566175518,74.39455796,85.238,85.191,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566175726,10.558,85.238,85.191,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566176523,10.557,85.246,85.193,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566176723,3.17325158,85.25,85.193,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566178227,10.558,85.239,85.193,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566180127,9.31980486,85.251,85.193,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566180128,10.559,85.232,85.193,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566181028,10.559,85.226,85.193,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566181425,9.31980486,85.235,85.193,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566181832,3.17286275,85.24,85.196,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566182224,63.83655796,85.225,85.181,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566182423,3.17286275,85.22,85.181,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566182633,67.00942071,85.22,85.17,3.17286275]
["bitfinex-derivatives","SOLF0:USTF0",1772566183133,67.00942071,85.22,85.17,66.05508664]
["bitfinex-derivatives","SOLF0:USTF0",1772566183433,9.3397433,85.219,85.17,66.05508664]
["bitfinex-derivatives","SOLF0:USTF0",1772566183628,10.562,85.205,85.17,66.05508664]
["bitfinex-derivatives","SOLF0:USTF0",1772566183828,10.562,85.205,85.17,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566184133,9.33707803,85.217,85.17,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566184632,9.33707803,85.216,85.17,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566184829,10.561,85.213,85.17,76.62108664]
["bitfinex-derivatives","SOLF0:USTF0",1772566185033,9.33707803,85.217,85.17,76.62108664]
["bitfinex-derivatives","SOLF0:USTF0",1772566185233,3.17286275,85.23,85.17,76.62108664]
["bitfinex-derivatives","SOLF0:USTF0",1772566185437,9.33707803,85.229,85.17,76.62108664]
["bitfinex-derivatives","SOLF0:USTF0",1772566185635,73.17363599,85.228,85.17,76.62108664]
["bitfinex-derivatives","SOLF0:USTF0",1772566185832,9.33707803,85.227,85.17,76.62108664]
["bitfinex-derivatives","SOLF0:USTF0",1772566186032,3.17286275,85.22,85.17,76.62108664]
["bitfinex-derivatives","SOLF0:USTF0",1772566186231,10.56,85.218,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566186432,9.33707803,85.217,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566186632,9.33707803,85.216,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566186828,9.33707803,85.215,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566187036,9.33707803,85.227,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566187236,9.33707803,85.226,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566187428,9.33707803,85.225,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566187631,9.33707803,85.224,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566187831,9.33707803,85.223,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566188135,9.33707803,85.222,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566188337,10.561,85.216,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566188536,9.33707803,85.215,85.177,62.88222389]
["bitfinex-derivatives","SOLF0:USTF0",1772566188733,62.59959391,85.242,85.191,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566189037,3.17286275,85.24,85.191,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566189234,10.559,85.227,85.191,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566190437,10.558,85.235,85.191,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566190637,65.77245666,85.24,85.191,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566190936,3.17286275,85.23,85.191,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566191638,10.56,85.223,85.191,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566191941,14.04563021,85.253,85.142,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1772566191942,62.59959391,85.219,85.175,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566192535,3.17286275,85.22,85.175,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566192738,10.56,85.22,85.177,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566192936,3.17286275,85.23,85.181,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566194240,10.559,85.228,85.181,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566195340,10.56,85.222,85.181,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566196643,10.561,85.214,85.181,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566197439,10.56,85.222,85.181,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566197933,10.559,85.226,85.181,79.57312082]
["bitfinex-derivatives","SOLF0:USTF0",1772566198138,10.559,85.226,85.181,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566198535,10.559,85.226,85.191,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566200240,10.86265905,85.244,85.221,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566200545,14.04563021,85.267,85.221,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566200845,71.93321714,85.266,85.221,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566201144,9.33362323,85.265,85.221,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566201339,10.556,85.256,85.221,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566201545,9.33362323,85.255,85.23,3.17286275]
["bitfinex-derivatives","SOLF0:USTF0",1772566201847,9.33362323,85.254,85.221,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566202045,65.77245666,85.28,85.231,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566202243,65.77245666,85.27,85.22,3.17286275]
["bitfinex-derivatives","SOLF0:USTF0",1772566202543,65.77245666,85.27,85.221,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566203337,10.555,85.262,85.221,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566203738,62.59959391,85.282,85.231,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566203940,10.553,85.278,85.231,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566204441,62.59959391,85.282,85.24,3.17286275]
["bitfinex-derivatives","SOLF0:USTF0",1772566204641,62.59959391,85.282,85.241,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566204844,62.59959391,85.269,85.216,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566205344,62.59959391,85.269,85.221,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566206143,3.17286275,85.25,85.208,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566206444,65.77245666,85.26,85.208,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566206844,3.17286275,85.27,85.211,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566207043,65.77245666,85.27,85.211,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566207349,3.17286275,85.26,85.211,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566207549,14.04563021,85.282,85.231,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566207738,3.17286275,85.28,85.231,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566207942,62.59959391,85.279,85.231,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566208745,62.59959391,85.269,85.22,3.17286275]
["bitfinex-derivatives","SOLF0:USTF0",1772566209245,62.59959391,85.269,85.214,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566209741,62.59959391,85.269,85.218,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566210146,10.554,85.268,85.218,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566210848,10.554,85.268,85.21,3.17286275]
["bitfinex-derivatives","SOLF0:USTF0",1772566210849,3.17286275,85.29,85.231,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566211243,65.77245666,85.29,85.231,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566211544,65.77245666,85.28,85.233,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566211740,3.17286275,85.25,85.205,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566211941,3.17286275,85.23,85.19,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566213245,10.559,85.229,85.19,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566213646,3.17286275,85.22,85.171,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566214641,10.56,85.219,85.171,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566214839,3.17286275,85.21,85.16,3.17286275]
["bitfinex-derivatives","SOLF0:USTF0",1772566215038,3.17286275,85.21,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566215249,10.562,85.208,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566215449,9.16507032,85.207,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566215649,9.16507032,85.206,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566215853,9.16507032,85.209,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566216149,9.16507032,85.208,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566216350,9.16507032,85.209,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566216650,9.16507032,85.208,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566216849,9.16507032,85.207,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566217149,9.16507032,85.209,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566217349,10.562,85.202,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566218050,9.1626322,85.209,85.161,79.57512082]
["bitfinex-derivatives","SOLF0:USTF0",1772566218251,75.19673603,85.219,85.161,79.57512082]
["bitfinex-derivatives","SOLF0:USTF0",1772566218448,3.17286275,85.21,85.161,79.57512082]
["bitfinex-derivatives","SOLF0:USTF0",1772566219746,10.561,85.209,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566219952,3.17286275,85.2,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566221149,19.7246322,85.208,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566221849,10.562,85.208,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566222250,19.71969856,85.208,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566222449,3.17286275,85.2,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566222644,10.562,85.208,85.161,69.00812082]
["bitfinex-derivatives","SOLF0:USTF0",1772566223650,3.17286275,85.19,85.147,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566224650,68.48818925,85.179,85.132,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566224857,3.17286275,85.17,85.132,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566225150,9.14606625,85.178,85.132,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566226251,10.566,85.176,85.132,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566228257,3.17286275,85.17,85.132,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566228454,68.48818925,85.168,85.063,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1772566228659,71.661052,85.16,85.101,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566229152,68.48818925,85.149,85.101,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566229455,3.17286275,85.14,85.101,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566230253,3.17286275,85.16,85.111,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566230652,10.568,85.159,85.111,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566231153,71.661052,85.15,85.1,3.17286275]
["bitfinex-derivatives","SOLF0:USTF0",1772566231657,68.48818925,85.134,85.07,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566231953,71.661052,85.14,85.081,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566232153,10.57,85.137,85.081,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566232352,71.661052,85.14,85.091,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566232753,3.17286275,85.13,85.091,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566232953,3.17286275,85.13,85.077,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566233251,71.661052,85.14,85.081,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566233456,71.661052,85.14,85.091,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566236060,3.17286275,85.15,85.101,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566236263,68.48818925,85.169,85.111,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566236460,68.48818925,85.169,85.121,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566236755,68.48818925,85.159,85.105,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566237151,68.48818925,85.159,85.11,67.35975512]
["bitfinex-derivatives","SOLF0:USTF0",1772566237550,10.568,85.158,85.11,67.35975512]
["bitfinex-derivatives","SOLF0:USTF0",1772566238157,68.48818925,85.173,85.121,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566238358,68.48818925,85.189,85.14,3.17286275]
["bitfinex-derivatives","SOLF0:USTF0",1772566238861,68.48818925,85.189,85.131,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566239362,10.564,85.187,85.131,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566240062,10.565,85.179,85.131,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566240453,3.17286275,85.18,85.131,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566242265,13.73786275,85.18,85.131,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566242462,13.74215335,85.18,85.131,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566243161,82.2303426,85.18,85.131,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566243866,3.17715335,85.17,85.131,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566244062,71.6653426,85.17,85.116,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566244667,10.567,85.168,85.116,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566246162,79.05518925,85.168,85.116,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566246865,68.48818925,85.168,85.116,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566247067,3.17715335,85.17,85.121,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566247873,10.567,85.168,85.121,64.18689237]
["bitfinex-derivatives","SOLF0:USTF0",1772566248073,21.122,85.213,85.131,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566248074,3.17715335,85.19,85.131,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566248378,3.17715335,85.19,85.13,3.17715335]
["bitfinex-derivatives","SOLF0:USTF0",1772566248379,10.562,85.206,85.151,77.03631566]
["bitfinex-derivatives","SOLF0:USTF0",1772566248565,10.562,85.206,85.16,69.64446901]
["bitfinex-derivatives","SOLF0:USTF0",1772566249364,66.04908118,85.21,85.16,69.64446901]
["bitfinex-derivatives","SOLF0:USTF0",1772566249768,76.61008118,85.21,85.16,69.64446901]
["bitfinex-derivatives","SOLF0:USTF0",1772566250766,62.87192783,85.189,85.13,3.17715335]
["bitfinex-derivatives","SOLF0:USTF0",1772566250971,3.17715335,85.18,85.13,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566251273,62.87192783,85.179,85.13,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566251974,66.04908118,85.17,85.113,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566252571,66.04908118,85.17,85.122,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566252870,3.17715335,85.19,85.131,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566253076,3.17715335,85.19,85.141,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566253271,62.87192783,85.216,85.161,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566253471,9.10265627,85.215,85.17,3.17715335]
["bitfinex-derivatives","SOLF0:USTF0",1772566253672,9.10265627,85.215,85.173,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566253867,10.56,85.223,85.173,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566254776,71.37221256,85.25,85.173,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566254976,62.87192783,85.248,85.173,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566255179,71.98085468,85.247,85.173,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566255378,8.50028473,85.25,85.173,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566255379,10.559,85.233,85.173,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566255578,62.87192783,85.244,85.173,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566255776,9.10892685,85.243,85.173,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566255975,9.10892685,85.243,85.183,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566256176,71.98085468,85.243,85.183,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566256371,9.10892685,85.242,85.183,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566256577,10.558,85.24,85.187,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566257873,10.558,85.24,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772566258072,10.558,85.24,85.088,29.10106373]
["bitfinex-derivatives","SOLF0:USTF0",1772566258073,10.557,85.249,85.19,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566258274,9.12619222,85.258,85.19,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566258480,10.554,85.272,85.206,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566259280,10.554,85.272,85.208,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566259479,10.555,85.263,85.208,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566259681,71.99812005,85.274,85.208,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566259976,62.87192783,85.269,85.208,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566260182,62.87192783,85.249,85.188,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566260378,62.87192783,85.249,85.122,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1772566260379,62.87192783,85.249,85.161,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566260576,10.561,85.217,85.161,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566261182,62.87192783,85.244,85.164,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566261380,62.87192783,85.242,85.164,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566261580,9.11466469,85.241,85.164,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566261986,10.558,85.238,85.177,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566262179,62.87192783,85.237,85.16,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566262380,8.50028473,85.25,85.16,74.96760039]
["bitfinex-derivatives","SOLF0:USTF0",1772566262586,10.557,85.243,85.181,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566263180,10.558,85.235,85.185,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566263991,10.559,85.227,85.185,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566264188,10.559,85.227,85.16,8.50028473]
["bitfinex-derivatives","SOLF0:USTF0",1772566264189,62.87192783,85.234,85.161,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566264389,8.50028473,85.22,85.161,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566264594,62.87192783,85.219,85.161,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566264792,8.50028473,85.22,85.145,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566264793,62.87192783,85.217,85.145,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566264990,62.87192783,85.215,85.145,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566265191,62.87192783,85.199,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566265394,62.87192783,85.197,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566265593,62.87192783,85.195,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566265894,10.565,85.179,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566266096,62.87192783,85.191,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566266294,62.87192783,85.189,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566266491,8.50028473,85.2,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566266492,10.566,85.169,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566267089,8.50028473,85.18,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566267293,10.565,85.178,85.121,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566267596,62.87192783,85.187,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772566267795,10.563,85.193,85.131,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566269290,10.562,85.203,85.134,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566270200,10.563,85.195,85.144,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566270500,62.87192783,85.203,85.144,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566270700,10.565,85.179,85.126,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566272900,10.565,85.179,85.128,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566274299,10.565,85.179,85.132,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566275198,10.564,85.187,85.132,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566276299,10.564,85.187,85.12,8.50028473]
["bitfinex-derivatives","SOLF0:USTF0",1772566276300,10.564,85.187,85.134,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566276802,10.563,85.196,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772566277001,10.563,85.196,85.151,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566277198,62.87192783,85.218,85.151,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566277697,10.561,85.216,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772566277898,67.6773228,85.216,85.148,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566278099,67.6773228,85.214,85.148,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566278298,67.6773228,85.212,85.148,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566278603,10.564,85.19,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772566279899,10.565,85.183,85.148,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566280098,65.60298756,85.206,85.148,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566280303,65.60298756,85.204,85.148,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566280499,74.74340362,85.203,85.148,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566280806,65.60298756,85.201,85.148,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566281001,74.74340362,85.2,85.148,66.46731566]
["bitfinex-derivatives","SOLF0:USTF0",1772566281305,65.60298756,85.186,85.132,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566281804,65.60298756,85.184,85.101,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566282009,65.60298756,85.182,85.101,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566282203,65.60298756,85.18,85.101,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566282403,65.60298756,85.178,85.101,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566282603,65.60298756,85.176,85.101,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566282803,65.60298756,85.174,85.101,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566283004,10.568,85.159,85.101,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566283204,9.15133324,85.172,85.101,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566283505,65.60298756,85.173,85.101,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566283909,10.567,85.161,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772566284902,10.568,85.155,85.115,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566285209,74.74773263,85.172,85.115,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566285406,8.50028473,85.18,85.065,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1772566285407,65.60298756,85.17,85.081,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566285613,65.60298756,85.159,85.081,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566285904,65.60298756,85.157,85.081,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566286110,9.14474507,85.156,85.081,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566286312,10.57,85.141,85.098,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772566288010,10.569,85.149,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772566288409,10.569,85.149,85.095,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566288410,65.60298756,85.148,85.095,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566289103,10.57,85.14,85.096,78.61454588]
["bitfinex-derivatives","SOLF0:USTF0",1772566290006,10.57,85.14,85.096,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566290311,10.571,85.133,85.096,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566290504,10.571,85.133,85.053,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1772566290702,10.57,85.141,85.086,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566292007,65.60298756,85.148,85.086,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566292203,65.60298756,85.148,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772566292606,8.50028473,85.16,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566292815,65.60298756,85.159,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566293009,65.60298756,85.157,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566293210,65.60298756,85.155,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566293405,65.60298756,85.153,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566293611,10.57,85.139,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566294109,65.60298756,85.153,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566294314,10.569,85.147,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566294609,21.131,85.179,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566294610,65.60298756,85.168,85.1,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566294809,65.60298756,85.168,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772566295321,65.60298756,85.193,85.115,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566295512,65.60298756,85.191,85.115,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566295713,9.15140183,85.19,85.115,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566295912,74.75438939,85.19,85.115,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566296215,10.565,85.181,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772566296414,65.60298756,85.179,85.097,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566296620,65.60298756,85.177,85.097,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566296812,65.60298756,85.175,85.097,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566297114,10.567,85.161,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772566297308,65.60298756,85.172,85.113,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566297506,65.60298756,85.17,85.113,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566297714,65.60298756,85.168,85.113,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566298014,8.50028473,85.18,85.113,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566298015,65.60298756,85.167,85.113,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566298406,10.568,85.16,85.113,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566298812,8.50028473,85.18,85.113,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566299018,74.10327229,85.18,85.113,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566299513,10.567,85.168,85.113,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566300012,10.567,85.162,85.12,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772566300217,65.60298756,85.161,85.096,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566300814,65.60298756,85.161,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772566301014,65.60298756,85.161,85.11,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566301817,8.50028473,85.18,85.11,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566301818,65.60298756,85.179,85.11,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566302013,65.60298756,85.177,85.11,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566302317,65.60298756,85.175,85.11,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566302519,74.75850689,85.174,85.11,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566302721,10.567,85.162,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772566303013,65.60298756,85.172,85.11,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566303811,65.60298756,85.191,85.127,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566304008,9.16264453,85.19,85.127,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566304610,10.565,85.181,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772566304814,65.60298756,85.189,85.127,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566305116,65.60298756,85.205,85.127,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566305319,10.563,85.2,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772566305513,9.17996046,85.202,85.151,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566305717,74.78294802,85.202,85.151,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566305918,65.60298756,85.202,85.151,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566306118,9.17887736,85.201,85.151,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566306720,74.78186492,85.201,85.151,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566307015,9.17887736,85.2,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772566307420,10.564,85.19,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772566307617,9.17887736,85.199,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566307817,65.60298756,85.2,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566308218,9.1819968,85.199,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566308624,65.32000007,85.221,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566308822,65.32000007,85.219,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566309021,65.32000007,85.217,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566309218,65.32000007,85.215,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566309419,65.32000007,85.213,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566309621,65.32000007,85.211,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566309818,65.32000007,85.209,85.142,68.03954588]
["bitfinex-derivatives","SOLF0:USTF0",1772566310018,75.88200007,85.205,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772566310218,74.50588897,85.204,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772566310422,9.1858889,85.203,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772566310621,9.1858889,85.203,85.157,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772566311220,75.88300007,85.193,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772566311423,75.88300007,85.193,85.141,78.98596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566311727,65.32000007,85.191,85.141,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566311925,74.50610645,85.19,85.141,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566312131,65.32000007,85.188,85.141,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566312322,65.32000007,85.188,85.056,164.592]
["bitfinex-derivatives","SOLF0:USTF0",1772566312323,74.50610645,85.187,85.121,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566312522,65.32000007,85.178,85.091,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566312722,65.32000007,85.169,85.091,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566313022,10.568,85.158,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772566313227,10.568,85.158,85.107,78.98996701]
["bitfinex-derivatives","SOLF0:USTF0",1772566313623,10.569,85.152,85.107,78.98996701]
["bitfinex-derivatives","SOLF0:USTF0",1772566314126,74.50610645,85.164,85.091,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566314330,65.32000007,85.162,85.091,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566314531,10.571,85.132,85.091,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566314728,9.18610638,85.145,85.091,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566314928,65.32000007,85.161,85.091,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566315133,9.18610638,85.16,85.091,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566316333,10.569,85.152,85.108,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566316729,10.565,85.177,85.134,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566317328,65.32000007,85.181,85.119,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566318630,65.32000007,85.168,85.102,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566319033,65.32000007,85.168,85.08,8.51285403]
["bitfinex-derivatives","SOLF0:USTF0",1772566319034,65.32000007,85.168,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566319236,65.32000007,85.165,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566319735,14.42011049,85.179,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566319736,65.32000007,85.133,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566320136,65.32000007,85.133,85.041,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566320638,65.32000007,85.15,85.071,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566321031,10.57,85.138,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772566321228,65.32000007,85.15,85.086,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566321833,10.57,85.14,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772566322035,10.57,85.14,85.089,78.99196701]
["bitfinex-derivatives","SOLF0:USTF0",1772566322432,10.57,85.14,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772566323335,75.88900007,85.15,85.096,78.99096701]
["bitfinex-derivatives","SOLF0:USTF0",1772566324026,65.32000007,85.15,85.079,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566324926,65.32000007,85.15,85.093,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566325337,65.32000007,85.15,85.061,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566326231,10.572,85.125,85.075,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566327234,10.572,85.125,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772566327434,65.32000007,85.15,85.076,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566327637,65.32000007,85.15,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566327839,65.32000007,85.15,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772566328137,65.32000007,85.15,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566328735,9.12791589,85.149,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566328937,74.44791596,85.149,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566329240,65.32000007,85.147,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566329544,65.32000007,85.145,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566329834,65.32000007,85.143,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566330040,65.32000007,85.141,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566330341,65.32000007,85.141,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566330342,10.571,85.13,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566330543,65.32000007,85.139,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566330736,65.32000007,85.157,85.102,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566330940,9.12925512,85.156,85.102,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566331343,10.569,85.149,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772566331939,65.32000007,85.155,85.102,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566332135,65.32000007,85.153,85.086,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566332337,9.12925512,85.152,85.086,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566332942,10.569,85.15,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772566333341,10.569,85.15,85.086,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566333736,65.32000007,85.169,85.086,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566333937,65.32000007,85.185,85.101,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566334143,65.32000007,85.183,85.101,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566334444,65.32000007,85.181,85.109,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566334644,65.32000007,85.172,85.109,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566334844,65.32000007,85.17,85.109,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566335038,65.32000007,85.168,85.109,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566335245,65.32000007,85.166,85.109,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566335441,65.32000007,85.164,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566335747,65.32000007,85.158,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566336046,10.57,85.137,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566337339,10.571,85.13,85.081,68.41596701]
["bitfinex-derivatives","SOLF0:USTF0",1772566338244,10.571,85.13,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566338444,10.57,85.137,85.084,63.19591361]
["bitfinex-derivatives","SOLF0:USTF0",1772566338840,10.57,85.137,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772566339045,10.57,85.145,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566339241,66.62323107,85.15,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566339441,67.20921314,85.165,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566339639,9.14474645,85.164,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566340045,76.35395959,85.164,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566340242,67.20921314,85.162,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566340442,76.35395959,85.161,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566340646,9.14474645,85.16,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566341243,10.569,85.147,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772566341441,10.569,85.147,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566341749,67.20921314,85.159,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566341945,10.57,85.141,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772566342245,67.20921314,85.157,85.096,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566342451,67.20921314,85.153,85.071,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566342646,10.572,85.125,85.071,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566342852,67.20921314,85.133,85.071,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566343151,67.20921314,85.131,85.071,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566343451,67.20921314,85.129,85.071,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566343649,67.20921314,85.127,85.071,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566343846,67.20921314,85.127,85.072,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566344045,67.20921314,85.125,85.072,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566344247,67.20921314,85.123,85.051,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566344451,67.20921314,85.121,85.051,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566344645,67.20921314,85.119,85.051,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566344950,67.20921314,85.117,85.051,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566345252,10.575,85.103,85.054,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566347849,10.577,85.087,85.036,74.92358809]
["bitfinex-derivatives","SOLF0:USTF0",1772566348155,67.20921314,85.103,85.036,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566349154,67.20921314,85.099,85.044,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566349856,10.575,85.098,85.047,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566350363,10.575,85.098,85.047,74.92158809]
["bitfinex-derivatives","SOLF0:USTF0",1772566351356,67.20921314,85.106,85.055,74.92158809]
["bitfinex-derivatives","SOLF0:USTF0",1772566353259,67.20921314,85.136,85.065,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566353455,8.51285403,85.14,85.065,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566353456,67.20921314,85.134,85.065,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566353658,76.34392799,85.133,85.065,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566353957,67.20921314,85.133,85.065,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566354260,67.20921314,85.131,85.065,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566354563,67.20921314,85.119,85.031,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566354759,67.20921314,85.117,85.031,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566355061,67.20921314,85.101,85.046,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566355659,10.575,85.099,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566356259,67.20921314,85.101,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772566356566,67.20921314,85.101,85.004,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566356767,67.20921314,85.101,85.021,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566357467,10.577,85.086,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772566358759,10.575,85.098,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566359462,67.20921314,85.069,84.985,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566359666,67.20921314,85.049,84.985,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566359857,67.20921314,85.055,84.992,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566360660,10.582,85.046,84.995,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566360867,67.20921314,85.055,84.992,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566362367,77.79021314,85.054,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772566363467,10.582,85.046,84.994,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566363655,67.20921314,85.054,84.994,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566364861,10.58,85.062,85.003,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566365164,67.20921314,85.069,85.003,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566365567,67.20921314,85.069,85.012,74.92658809]
["bitfinex-derivatives","SOLF0:USTF0",1772566366362,10.58,85.058,85.012,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566366764,67.20921314,85.069,85.021,74.92558809]
["bitfinex-derivatives","SOLF0:USTF0",1772566366967,67.20921314,85.095,85.021,74.92558809]
["bitfinex-derivatives","SOLF0:USTF0",1772566367265,67.20921314,85.093,85.021,74.92558809]
["bitfinex-derivatives","SOLF0:USTF0",1772566367466,67.20921314,85.067,85.013,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772566367662,67.20921314,85.067,85.003,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566367858,67.20921314,85.099,85.003,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566368066,67.49316676,85.097,85.003,64.34058809]
["bitfinex-derivatives","SOLF0:USTF0",1772566368368,10.578,85.075,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566368667,78.07116676,85.075,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566369559,10.579,85.067,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566369960,67.49316676,85.075,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566370270,67.49316676,85.075,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772566371269,67.49316676,85.075,85.023,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566371964,67.49316676,85.073,85.006,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566372768,10.58,85.063,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566373470,67.49316676,85.055,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772566375862,67.49316676,85.055,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566377369,67.49316676,85.045,84.998,79.34612326]
["bitfinex-derivatives","SOLF0:USTF0",1772566377871,67.49316676,85.045,84.998,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566379374,67.49316676,85.061,85.001,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566380573,67.49316676,85.099,85.019,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566380874,67.49316676,85.097,85.021,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566381173,10.577,85.084,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772566381372,67.49316676,85.095,85.035,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566382478,10.576,85.093,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772566382675,67.49316676,85.093,85.035,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566382877,67.49316676,85.091,85.035,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566383179,10.577,85.086,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772566383977,67.49316676,85.078,85.001,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566384272,67.49316676,85.076,85.001,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566384472,67.49316676,85.07,85.001,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566384678,67.49316676,85.084,85.021,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566385174,21.143,85.132,85.021,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566385175,67.49316676,85.099,85.021,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566385376,9.33064423,85.098,85.021,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566385579,9.33064423,85.098,85.044,79.34012326]
["bitfinex-derivatives","SOLF0:USTF0",1772566385772,67.49316676,85.097,85.044,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566385972,9.33064423,85.096,85.044,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566386476,76.82381099,85.096,85.044,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566386776,9.33064423,85.095,85.044,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566387077,10.576,85.091,85.044,79.34012326]
["bitfinex-derivatives","SOLF0:USTF0",1772566388377,9.33064423,85.09,85.044,79.34012326]
["bitfinex-derivatives","SOLF0:USTF0",1772566388574,9.33064423,85.09,84.976,164.746]
["bitfinex-derivatives","SOLF0:USTF0",1772566388575,67.49316676,85.088,85.01,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566388776,10.83438815,85.084,85.031,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566388973,9.33064423,85.089,85.04,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566389174,9.33064423,85.088,85.04,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566389374,9.33064423,85.087,85.04,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566389574,9.33064423,85.086,85.04,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566389775,9.33064423,85.094,85.04,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566389974,9.33064423,85.093,85.04,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566390170,9.33064423,85.092,85.04,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566390371,9.33064423,85.091,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566390575,9.33064423,85.09,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566390770,9.33064423,85.089,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566390975,9.33064423,85.088,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566391174,9.33064423,85.087,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566391374,67.49316676,85.095,85.04,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566391375,9.33064423,85.094,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772566391776,70.67661836,85.11,85.06,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566391974,9.36390337,85.109,85.06,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566392276,9.36390337,85.108,85.06,71.94157486]
["bitfinex-derivatives","SOLF0:USTF0",1772566392481,10.574,85.106,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772566392680,9.36390337,85.105,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772566392879,9.36390337,85.104,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772566393080,9.36390337,85.103,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772566393385,9.36390337,85.102,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772566393574,9.36390337,85.101,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772566393778,9.36390337,85.1,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772566393980,9.36390337,85.105,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772566394174,9.36390337,85.104,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772566394380,9.36390337,85.109,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772566394581,9.36390337,85.108,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772566394885,9.36390337,85.109,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772566395084,10.573,85.114,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772566395286,9.36390337,85.119,85.071,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566395479,9.36390337,85.129,85.071,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566395786,9.36390337,85.128,85.071,68.75812326]
["bitfinex-derivatives","SOLF0:USTF0",1772566396085,10.572,85.126,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566396281,9.36390337,85.125,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566396583,9.36390337,85.124,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566396776,9.36390337,85.123,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566396981,9.36390337,85.122,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566397181,9.36390337,85.125,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566398085,10.572,85.126,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566398587,3.1834516,85.12,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772566399887,10.83438815,85.139,84.991,164.716]
["bitfinex-derivatives","SOLF0:USTF0",1772566399888,65.39377917,85.098,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772566400085,3.1834516,85.11,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772566400280,3.1834516,85.1,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772566400886,3.1834516,85.09,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566401678,68.57723077,85.1,85.041,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566401884,3.1834516,85.09,85.051,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566402181,13.7594516,85.09,85.051,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566402983,3.1834516,85.09,85.051,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566403885,10.575,85.098,85.051,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566404387,10.575,85.098,85.052,73.47122702]
["bitfinex-derivatives","SOLF0:USTF0",1772566405088,65.39377917,85.069,85.019,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566405288,3.1834516,85.06,85.019,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566406393,3.1834516,85.06,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566407193,10.579,85.066,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566407394,10.579,85.066,85.02,13.7684516]
["bitfinex-derivatives","SOLF0:USTF0",1772566407593,10.579,85.066,85.02,76.65867862]
["bitfinex-derivatives","SOLF0:USTF0",1772566408097,3.1834516,85.08,85.03,3.1834516]
["bitfinex-derivatives","SOLF0:USTF0",1772566408295,9.35501679,85.085,85.04,3.1834516]
["bitfinex-derivatives","SOLF0:USTF0",1772566408496,10.576,85.089,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772566409695,10.577,85.082,85.041,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566409899,3.1834516,85.08,85.041,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566410499,10.577,85.082,85.041,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566411000,10.578,85.075,85.041,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566411692,10.578,85.075,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772566411893,3.1834516,85.08,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772566412094,65.39377917,85.067,85.01,66.07367862]
["bitfinex-derivatives","SOLF0:USTF0",1772566412402,3.1834516,85.06,85.01,66.07367862]
["bitfinex-derivatives","SOLF0:USTF0",1772566413203,3.1834516,85.06,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566415407,65.39377917,85.067,85.02,66.07367862]
["bitfinex-derivatives","SOLF0:USTF0",1772566415601,10.578,85.073,85.03,66.07367862]
["bitfinex-derivatives","SOLF0:USTF0",1772566415800,3.1834516,85.08,85.03,66.07367862]
["bitfinex-derivatives","SOLF0:USTF0",1772566416403,10.578,85.074,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772566417104,10.579,85.065,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566418005,12.35166707,85.08,85.03,3.1834516]
["bitfinex-derivatives","SOLF0:USTF0",1772566418898,3.1834516,85.07,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772566419106,68.57723077,85.07,85.021,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566419300,74.56199464,85.069,85.021,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566419495,9.16821547,85.068,85.021,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566420302,10.579,85.064,85.021,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566420499,3.1834516,85.06,85.01,66.07367862]
["bitfinex-derivatives","SOLF0:USTF0",1772566420698,68.57723077,85.06,85.01,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566420898,68.57723077,85.05,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772566421106,65.39377917,85.048,84.993,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566421406,68.57723077,85.06,85.01,3.1834516]
["bitfinex-derivatives","SOLF0:USTF0",1772566421608,9.16417476,85.059,85.02,3.1834516]
["bitfinex-derivatives","SOLF0:USTF0",1772566421799,3.1834516,85.07,85.011,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566422308,10.579,85.069,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772566422510,65.39377917,85.076,85.03,3.1834516]
["bitfinex-derivatives","SOLF0:USTF0",1772566422806,9.16719735,85.075,85.03,3.1834516]
["bitfinex-derivatives","SOLF0:USTF0",1772566423309,9.16719735,85.075,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772566423608,65.39377917,85.076,85.03,3.1834516]
["bitfinex-derivatives","SOLF0:USTF0",1772566423908,3.1834516,85.09,85.046,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772566424106,65.39377917,85.095,85.005,21.174]
["bitfinex-derivatives","SOLF0:USTF0",1772566424107,65.39377917,85.095,85.05,66.07367862]
["bitfinex-derivatives","SOLF0:USTF0",1772566424305,3.1834516,85.1,85.05,66.07367862]
["bitfinex-derivatives","SOLF0:USTF0",1772566424506,10.575,85.099,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772566424803,10.575,85.099,85.05,66.07294095]
["bitfinex-derivatives","SOLF0:USTF0",1772566426111,3.18271393,85.09,85.05,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566426611,74.57819657,85.098,85.034,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566426804,74.57819657,85.097,85.034,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566427000,74.57819657,85.096,85.034,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566427209,10.576,85.089,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772566428202,76.23547258,85.089,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772566428413,10.577,85.083,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772566428911,10.577,85.083,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772566429111,10.577,85.083,85.034,62.89022702]
["bitfinex-derivatives","SOLF0:USTF0",1772566430004,9.1844174,85.088,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772566430201,10.575,85.101,85.059,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566430905,10.575,85.101,85.041,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566431108,10.576,85.095,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772566431309,9.1844174,85.104,85.041,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566431310,65.65947258,85.103,85.041,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566431503,65.65947258,85.101,85.041,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566431708,74.84388998,85.1,85.041,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566432007,74.84388998,85.099,85.041,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566432213,9.1844174,85.098,85.041,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566432413,74.84388998,85.098,85.041,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566432713,10.576,85.089,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772566434913,10.577,85.082,85.041,76.32964607]
["bitfinex-derivatives","SOLF0:USTF0",1772566435510,9.1844174,85.088,85.041,76.32964607]
["bitfinex-derivatives","SOLF0:USTF0",1772566436310,10.578,85.08,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772566437613,65.65947258,85.074,85.022,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566437814,65.65947258,85.072,85.022,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566438022,65.65947258,85.072,84.948,29.07024804]
["bitfinex-derivatives","SOLF0:USTF0",1772566438023,65.65947258,85.064,84.985,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566438314,10.583,85.038,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566439012,65.65947258,85.057,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566439217,65.65947258,85.055,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566439419,65.65947258,85.053,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566439614,65.65947258,85.051,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566439918,65.65947258,85.049,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566440112,9.1844174,85.048,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566440319,10.582,85.046,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772566440512,9.1844174,85.048,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772566440713,9.1699823,85.063,84.999,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566440913,19.7499823,85.063,85.011,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566441412,19.7499823,85.063,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566441616,65.65947258,85.059,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566444118,9.18357666,85.058,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566444421,19.76357666,85.058,85.017,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566444621,65.65947258,85.059,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772566445319,10.579,85.066,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772566445520,9.18210637,85.065,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772566446018,10.579,85.066,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772566446920,65.65947258,85.057,84.995,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566447119,65.65947258,85.055,84.995,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566447320,8.52794942,85.08,84.995,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566447321,65.65947258,85.053,84.995,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566447623,65.65947258,85.051,84.995,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566448021,65.65947258,85.07,84.995,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566448215,65.65947258,85.068,84.995,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566448413,3.18579968,85.06,85.01,3.18579968]
["bitfinex-derivatives","SOLF0:USTF0",1772566448627,3.18579968,85.06,85.01,68.93344575]
["bitfinex-derivatives","SOLF0:USTF0",1772566449224,3.18579968,85.06,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566450017,10.58,85.059,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772566450225,3.18579968,85.04,84.995,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566450423,68.84527226,85.04,84.995,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566450723,3.18579968,85.01,84.963,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566450920,3.18579968,85.0,84.963,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566451423,3.18579968,85.0,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772566451620,3.18579968,85.01,84.961,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566452024,3.18579968,85.0,84.961,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566452324,3.18579968,85.0,84.96,3.18579968]
["bitfinex-derivatives","SOLF0:USTF0",1772566452325,3.18579968,85.0,84.919,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566452518,65.65947258,84.999,84.941,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566452720,65.65947258,84.997,84.946,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772566453317,65.65947258,84.997,84.954,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772566453825,65.65947258,84.997,84.941,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566454729,65.65947258,84.997,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772566456825,65.65947258,84.997,84.941,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566457533,65.65947258,85.012,84.959,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566458429,10.584,85.025,84.959,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566458636,64.57718509,85.024,84.959,65.74764607]
["bitfinex-derivatives","SOLF0:USTF0",1772566459130,64.57718509,85.024,84.977,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566461338,10.585,85.023,84.977,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566461531,10.585,85.023,84.978,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772566462741,67.98900847,85.023,84.96,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566463946,67.98900847,85.007,84.96,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566464136,67.98900847,85.007,84.945,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566465040,67.98900847,84.994,84.945,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566465641,67.98900847,84.994,84.921,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566466040,67.98900847,84.994,84.946,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566466443,10.59,84.978,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772566466636,67.98900847,84.994,84.933,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566466843,67.98900847,84.994,84.917,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566467443,67.98900847,84.989,84.917,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566467940,67.98900847,84.972,84.922,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772566468140,67.98900847,84.969,84.9,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566468446,78.58500847,84.928,84.88,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772566469238,78.58500847,84.928,84.868,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566469639,67.98900847,84.928,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772566469846,67.98900847,84.928,84.868,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566471143,67.98900847,84.928,84.879,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772566472445,67.98900847,84.928,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772566472646,67.98900847,84.953,84.888,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566473147,67.98900847,84.953,84.893,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566473545,10.594,84.951,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772566473750,10.594,84.951,84.893,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566474048,67.98900847,84.953,84.893,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566475242,10.593,84.952,84.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772566476551,10.593,84.952,84.9,76.34148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566476750,10.593,84.952,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772566477253,21.177,84.993,84.9,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566477254,67.98900847,84.979,84.932,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772566478144,67.98900847,84.979,84.924,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772566478552,67.98900847,84.979,84.924,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566478553,10.59,84.977,84.924,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566478854,67.98900847,84.979,84.924,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566478855,67.98900847,84.979,84.931,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772566479053,67.98900847,84.979,84.924,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566480449,78.57900847,84.979,84.929,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772566481450,8.54733844,84.99,84.899,21.201]
["bitfinex-derivatives","SOLF0:USTF0",1772566481451,10.589,84.987,84.93,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566482251,67.98900847,84.994,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772566483255,10.588,84.993,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772566483456,67.98900847,84.993,84.935,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772566484057,67.98900847,84.976,84.893,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566484450,67.98900847,84.974,84.893,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566484953,67.98900847,84.951,84.893,65.74148693]
["bitfinex-derivatives","SOLF0:USTF0",1772566486254,10.594,84.95,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772566486655,78.58300847,84.95,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772566486857,10.595,84.943,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772566487954,74.32951593,84.939,84.895,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772566488257,63.73451593,84.954,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772566488454,74.32851593,84.947,84.894,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566488653,63.73451593,84.947,84.894,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566488858,63.73451593,84.947,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772566489459,63.73451593,84.947,84.894,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566491259,74.32851593,84.947,84.907,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772566491664,74.32851593,84.947,84.894,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566492164,10.595,84.94,84.894,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566492661,63.73451593,84.947,84.903,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772566493255,63.73451593,84.963,84.904,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566494361,10.592,84.962,84.921,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772566497267,63.73451593,84.956,84.904,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566497666,74.32751593,84.956,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772566497866,63.73451593,84.956,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772566499469,63.73451593,84.973,84.927,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566500165,63.73451593,84.973,84.901,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566500370,63.73451593,84.969,84.887,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566500563,63.73451593,84.967,84.887,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566500870,63.73451593,84.965,84.887,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566501072,63.73451593,84.963,84.887,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566501374,63.73451593,84.946,84.887,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566502268,74.32851593,84.946,84.887,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566503062,74.32851593,84.946,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772566504462,10.595,84.939,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772566504661,63.73451593,84.939,84.871,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566504866,71.41028064,85.098,84.848,197.57153495]
["bitfinex-derivatives","SOLF0:USTF0",1772566504867,63.73451593,84.929,84.848,197.57153495]
["bitfinex-derivatives","SOLF0:USTF0",1772566505067,63.73451593,84.907,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566505476,63.73451593,84.905,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566505868,10.601,84.895,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566506570,63.73451593,84.901,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772566508275,10.6,84.899,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772566509165,10.6,84.899,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772566509374,10.6,84.899,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566509375,74.33451593,84.899,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566510172,63.73451593,84.914,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566510372,9.17537077,84.913,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566510675,72.9098867,84.913,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566510975,63.73451593,84.929,84.868,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566511177,63.73451593,84.927,84.868,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566511379,63.73451593,84.904,84.85,84.75527274]
["bitfinex-derivatives","SOLF0:USTF0",1772566512074,14.28725338,84.936,84.85,84.75527274]
["bitfinex-derivatives","SOLF0:USTF0",1772566512075,10.597,84.922,84.878,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566512276,21.69354337,84.951,84.85,15.89617807]
["bitfinex-derivatives","SOLF0:USTF0",1772566512277,63.73451593,84.927,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566512474,63.73451593,84.92,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566512675,10.6,84.896,84.851,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566513073,10.599,84.904,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772566513577,74.33351593,84.904,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772566514778,74.33351593,84.904,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772566514979,63.73451593,84.899,84.85,15.89617807]
["bitfinex-derivatives","SOLF0:USTF0",1772566515175,63.73451593,84.897,84.85,15.89617807]
["bitfinex-derivatives","SOLF0:USTF0",1772566515476,63.73451593,84.895,84.85,15.89617807]
["bitfinex-derivatives","SOLF0:USTF0",1772566515873,10.603,84.875,84.85,15.89617807]
["bitfinex-derivatives","SOLF0:USTF0",1772566516582,63.73451593,84.843,84.78,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772566516781,10.78033392,84.891,84.719,341.247]
["bitfinex-derivatives","SOLF0:USTF0",1772566516782,44.09124685,84.859,84.795,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566516971,44.09124685,84.857,84.795,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566517280,10.604,84.868,84.798,79.47209467]
["bitfinex-derivatives","SOLF0:USTF0",1772566517480,54.7487615,84.868,84.798,79.47209467]
["bitfinex-derivatives","SOLF0:USTF0",1772566517779,44.1447615,84.857,84.783,68.85909467]
["bitfinex-derivatives","SOLF0:USTF0",1772566517978,44.22860745,84.839,84.761,68.58463985]
["bitfinex-derivatives","SOLF0:USTF0",1772566518178,44.22860745,84.82,84.761,68.58463985]
["bitfinex-derivatives","SOLF0:USTF0",1772566518881,44.22860745,84.82,84.763,68.58463985]
["bitfinex-derivatives","SOLF0:USTF0",1772566519686,47.3157975,84.818,84.763,68.58463985]
["bitfinex-derivatives","SOLF0:USTF0",1772566520285,164.954,84.87,84.74,8.55661225]
["bitfinex-derivatives","SOLF0:USTF0",1772566520286,50.0736749,84.811,84.747,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566520982,50.06355677,84.809,84.747,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566521177,50.06355677,84.809,84.75,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566521778,50.05721876,84.807,84.734,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566522279,51.64126125,84.784,84.718,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566522479,51.64126125,84.779,84.681,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566522882,51.64126125,84.779,84.706,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566523484,51.64126125,84.779,84.716,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566523885,62.28861888,84.778,84.716,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566524188,51.67361888,84.778,84.716,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566524375,54.2798051,84.767,84.696,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566524782,54.2798051,84.789,84.701,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566525981,54.31205498,84.769,84.701,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566526886,54.31205498,84.769,84.704,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566528278,52.26406968,84.767,84.704,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566528484,52.26406968,84.767,84.688,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566529187,10.618,84.753,84.691,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566529482,8.55661225,84.77,84.691,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566529689,52.61800794,84.783,84.691,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566530182,52.61800794,84.769,84.697,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566531390,52.84430271,84.752,84.697,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566532291,52.84430271,84.752,84.705,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772566532490,52.20265116,84.769,84.705,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566532686,52.20265116,84.789,84.711,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566532884,52.20265116,84.789,84.733,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772566532885,10.614,84.785,84.733,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772566533086,52.20265116,84.789,84.733,78.96634458]
["bitfinex-derivatives","SOLF0:USTF0",1772566533492,52.20265116,84.789,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772566533692,10.612,84.804,84.743,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566534892,62.84353523,84.807,84.752,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772566535393,52.72460747,84.798,84.743,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566537197,54.5323611,84.797,84.743,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566537496,54.5323611,84.797,84.658,165.364]
["bitfinex-derivatives","SOLF0:USTF0",1772566537497,54.56041264,84.769,84.703,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566537988,54.56041264,84.769,84.671,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566538386,10.62,84.744,84.697,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772566538988,10.62,84.744,84.69,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566539588,54.82650599,84.753,84.692,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566541098,10.617,84.763,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772566541599,10.618,84.755,84.708,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566541897,62.28639094,84.77,84.708,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566542090,62.28639094,84.77,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772566542295,62.28639094,84.77,84.708,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566543293,62.28639094,84.77,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772566543490,53.72977869,84.77,84.723,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772566544498,53.72977869,84.77,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772566544699,53.97892699,84.789,84.731,78.96634458]
["bitfinex-derivatives","SOLF0:USTF0",1772566544898,53.97892699,84.789,84.731,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566545099,53.97892699,84.789,84.739,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772566545701,53.97892699,84.789,84.746,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566545998,54.00435318,84.806,84.731,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566547200,10.616,84.774,84.731,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566547403,53.93710595,84.787,84.731,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566548195,10.614,84.784,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772566548402,53.93710595,84.787,84.731,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566549004,10.615,84.777,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772566549402,53.93710595,84.787,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772566549403,10.614,84.785,84.732,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772566549599,54.21725214,84.784,84.731,68.34534458]
["bitfinex-derivatives","SOLF0:USTF0",1772566549800,54.21725214,84.784,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772566550107,54.21725214,84.784,84.715,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566550704,10.615,84.781,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772566551707,10.615,84.781,84.738,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772566552001,10.615,84.781,84.715,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566553206,10.615,84.781,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772566555206,10.616,84.775,84.736,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772566555407,54.21725214,84.784,84.715,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566555909,10.617,84.76,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772566557515,65.570252,84.786,84.723,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566557904,65.570252,84.784,84.723,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566558106,9.29614266,84.783,84.723,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566558315,74.82198752,84.783,84.723,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566558515,65.54872948,84.781,84.723,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566558813,9.29614266,84.78,84.723,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566559111,9.30962473,84.78,84.723,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566559318,10.616,84.774,84.73,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772566559912,10.614,84.784,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566560113,9.31016621,84.783,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566560316,9.31016621,84.792,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566560514,9.31016621,84.791,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566560814,10.614,84.788,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566561013,75.75473397,84.787,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566561315,66.44456776,84.782,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566561617,9.31016621,84.781,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566561814,9.31016621,84.78,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566562022,9.31016621,84.794,84.731,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566562221,10.613,84.792,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772566562522,9.31016621,84.791,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772566562720,9.31016621,84.79,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772566562920,9.31016621,84.789,84.747,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566563215,9.31016621,84.788,84.747,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566563519,9.31016621,84.787,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566563721,9.31016621,84.786,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566564019,9.31016621,84.785,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566564218,9.31016621,84.784,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566564419,9.31016621,84.783,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566564618,9.31016621,84.782,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566564823,9.31016621,84.781,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566565117,9.31016621,84.78,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566565320,9.31016621,84.779,84.748,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772566565518,9.31016621,84.778,84.747,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566565719,9.31016621,84.777,84.747,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566565920,67.26683346,84.799,84.747,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566566122,9.22360658,84.798,84.747,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566566426,9.22360658,84.797,84.747,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566566623,9.22360658,84.796,84.747,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566566824,9.22360658,84.795,84.747,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566567025,9.22360658,84.794,84.764,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566567328,9.22360658,84.793,84.764,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566567526,9.22360658,84.792,84.764,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566567727,67.83497256,84.816,84.764,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566567728,9.22360658,84.791,84.764,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566567921,9.22360658,84.79,84.764,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566568122,9.22360658,84.815,84.776,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566568424,9.22360658,84.814,84.776,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566568627,9.22360658,84.824,84.788,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566568828,9.22360658,84.823,84.788,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566569027,9.22360658,84.822,84.788,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566569326,9.22360658,84.828,84.788,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566569522,9.22360658,84.827,84.789,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772566569720,9.22360658,84.826,84.789,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772566569924,9.22360658,84.825,84.789,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772566570221,68.05340753,84.849,84.788,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566570222,9.22007271,84.828,84.788,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566571323,9.22007271,84.828,84.788,79.81952082]
["bitfinex-derivatives","SOLF0:USTF0",1772566572228,68.05340753,84.849,84.788,79.81952082]
["bitfinex-derivatives","SOLF0:USTF0",1772566572428,68.05340753,84.849,84.795,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772566572618,68.05340753,84.849,84.795,79.81852082]
["bitfinex-derivatives","SOLF0:USTF0",1772566572826,68.05340753,84.849,84.795,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566573023,68.2728045,84.87,84.795,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566573331,68.2728045,84.868,84.795,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566573528,9.21191333,84.867,84.833,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772566573731,68.29287749,84.879,84.823,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566573928,77.50479082,84.878,84.802,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566574230,68.29287749,84.876,84.802,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566574431,67.30130446,84.874,84.802,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566574631,67.30130446,84.872,84.802,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566574832,67.30130446,84.87,84.802,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566575032,9.21191333,84.869,84.802,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566575331,67.30130446,84.869,84.809,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566575932,10.605,84.86,84.809,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566576134,10.605,84.86,84.757,21.236]
["bitfinex-derivatives","SOLF0:USTF0",1772566576135,67.32078267,84.86,84.788,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566576331,66.37700635,84.879,84.788,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566576531,66.37700635,84.877,84.788,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566576731,10.603,84.874,84.822,79.81552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566577236,66.37700635,84.877,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772566577736,10.602,84.886,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772566577934,66.39591288,84.89,84.822,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566578126,8.59109895,84.9,84.822,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566578127,65.14031124,84.888,84.822,69.20552082]
["bitfinex-derivatives","SOLF0:USTF0",1772566579430,65.14031124,84.888,84.8,8.59109895]
["bitfinex-derivatives","SOLF0:USTF0",1772566579431,65.14031124,84.888,84.83,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566579646,64.3556646,84.904,84.83,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566580234,64.3556646,84.904,84.843,75.14917328]
["bitfinex-derivatives","SOLF0:USTF0",1772566581143,10.6,84.898,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772566581343,64.3556646,84.904,84.853,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566582641,64.3556646,84.904,84.856,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566582847,64.3556646,84.924,84.856,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566583040,64.3556646,84.919,84.856,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566583241,64.3556646,84.904,84.84,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566583539,64.3556646,84.899,84.84,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566583943,10.602,84.886,84.84,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566584442,10.598,84.912,84.856,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566584746,64.3556646,84.909,84.82,73.13327223]
["bitfinex-derivatives","SOLF0:USTF0",1772566585937,72.94676355,84.91,84.82,73.13327223]
["bitfinex-derivatives","SOLF0:USTF0",1772566586341,64.3556646,84.91,84.841,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566587249,10.599,84.909,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772566587449,64.3556646,84.928,84.864,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566588142,10.598,84.917,84.865,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772566589142,10.598,84.917,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772566589342,10.599,84.91,84.865,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566590746,10.598,84.918,84.865,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566590946,64.3556646,84.928,84.865,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566591851,64.3556646,84.904,84.841,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566592247,64.3556646,84.899,84.841,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566592651,64.3556646,84.897,84.841,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566592853,64.3556646,84.897,84.821,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566593049,64.3556646,84.895,84.821,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566593941,64.3556646,84.895,84.82,8.59109895]
["bitfinex-derivatives","SOLF0:USTF0",1772566593942,10.603,84.878,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772566594145,21.196,84.917,84.836,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772566594146,64.3556646,84.91,84.836,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566594342,80.0,84.909,84.836,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566594548,64.3556646,84.908,84.836,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566595145,10.601,84.893,84.85,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772566596146,10.602,84.887,84.844,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566597353,10.602,84.887,84.845,75.14917328]
["bitfinex-derivatives","SOLF0:USTF0",1772566597554,10.601,84.894,84.845,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566598654,10.601,84.894,84.852,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772566599056,10.602,84.88,84.845,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566599252,10.602,84.88,84.81,8.59109895]
["bitfinex-derivatives","SOLF0:USTF0",1772566599253,64.3556646,84.892,84.811,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566599558,80.0,84.893,84.811,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566599559,10.605,84.862,84.811,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566599748,64.3556646,84.873,84.811,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566601355,10.603,84.877,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772566603358,10.604,84.871,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772566604162,10.604,84.864,84.827,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566604353,64.3556646,84.878,84.827,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566604660,10.605,84.857,84.813,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772566604863,64.3556646,84.856,84.795,64.54217328]
["bitfinex-derivatives","SOLF0:USTF0",1772566606360,10.607,84.847,84.804,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772566607862,68.54225229,84.871,84.812,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566608065,77.64320485,84.87,84.812,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566608364,10.605,84.857,84.812,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566608864,80.0,84.877,84.826,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566609367,77.65818238,84.876,84.826,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566609561,68.54225229,84.864,84.763,21.234]
["bitfinex-derivatives","SOLF0:USTF0",1772566609767,68.54225229,84.862,84.781,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566609968,68.54225229,84.86,84.781,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566610168,9.11378134,84.861,84.781,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566610169,68.54225229,84.858,84.781,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566610365,10.607,84.847,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772566610666,77.65603363,84.856,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772566610866,10.607,84.847,84.805,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772566611366,10.607,84.84,84.8,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566611667,68.54225229,84.852,84.781,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566611866,77.65603363,84.851,84.791,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566612064,68.54225229,84.849,84.791,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566612267,68.54225229,84.865,84.791,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566612467,68.54225229,84.863,84.791,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566612763,88.27950162,84.862,84.809,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566612969,9.13224933,84.861,84.809,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566613163,79.14725229,84.862,84.809,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566614267,9.14538776,84.861,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772566614562,68.54225229,84.86,84.794,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566614759,9.14538776,84.859,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772566615159,10.606,84.851,84.807,73.79383156]
["bitfinex-derivatives","SOLF0:USTF0",1772566615364,9.14538776,84.859,84.807,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566616469,77.68764005,84.859,84.807,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566616669,9.14538776,84.858,84.807,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566616872,9.14538776,84.858,84.826,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772566617171,10.604,84.867,84.826,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772566617568,9.14538776,84.872,84.833,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772566617775,9.14538776,84.872,84.833,73.79083156]
["bitfinex-derivatives","SOLF0:USTF0",1772566617972,10.603,84.874,84.833,73.79083156]
["bitfinex-derivatives","SOLF0:USTF0",1772566618372,9.14538776,84.88,84.833,73.79083156]
["bitfinex-derivatives","SOLF0:USTF0",1772566618575,9.14538776,84.879,84.833,73.79083156]
["bitfinex-derivatives","SOLF0:USTF0",1772566618874,9.14538776,84.878,84.833,73.79083156]
["bitfinex-derivatives","SOLF0:USTF0",1772566619072,9.14538776,84.877,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772566619267,9.14538776,84.88,84.84,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772566619470,9.14538776,84.887,84.833,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566620374,9.14538776,84.887,84.853,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566620579,68.54225229,84.922,84.853,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566620768,9.1549747,84.921,84.853,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566621073,68.54225229,84.92,84.853,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566621278,68.54225229,84.918,84.853,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566621567,9.1549747,84.917,84.853,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566622372,10.598,84.915,84.868,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772566622567,9.1549747,84.917,84.868,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566622774,68.54225229,84.896,84.847,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566622974,9.1549747,84.895,84.847,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566624272,68.54225229,84.905,84.847,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566624473,68.54225229,84.903,84.847,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566624675,9.1549747,84.902,84.856,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566624877,77.69881555,84.914,84.856,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566625078,77.69881555,84.913,84.856,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566625272,77.69881555,84.912,84.856,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566625471,19.75556326,84.911,84.862,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566626277,77.69881555,84.911,84.862,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566626574,9.15656326,84.91,84.862,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566626976,10.599,84.908,84.862,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566627369,68.54225229,84.907,84.84,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566627669,10.601,84.892,84.84,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566627873,22.86367009,84.92,84.82,8.57641671]
["bitfinex-derivatives","SOLF0:USTF0",1772566627874,68.54225229,84.903,84.825,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566628073,10.603,84.877,84.825,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566628568,68.54225229,84.88,84.825,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566628975,68.54225229,84.899,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772566629175,68.54225229,84.897,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772566629369,10.603,84.879,84.825,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566629777,10.602,84.887,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772566629974,77.6995038,84.894,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772566630174,68.54225229,84.892,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772566630379,9.15725151,84.891,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772566631283,10.602,84.881,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772566632382,9.15725151,84.891,84.845,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566632774,80.0,84.921,84.845,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566632775,68.54225229,84.908,84.845,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566632970,9.16187534,84.907,84.845,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566633172,9.16187534,84.907,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772566634477,9.16187534,84.907,84.86,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566634478,10.68124924,84.94,84.867,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566634679,9.16504245,84.94,84.867,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566635081,79.22350153,84.985,84.901,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566635286,77.70122107,84.984,84.901,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566635479,68.54225229,84.973,84.901,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566635686,2.04877015,85.002,84.9,8.57641671]
["bitfinex-derivatives","SOLF0:USTF0",1772566635687,2.04877015,85.002,84.941,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566635874,68.54225229,85.009,84.941,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566636079,68.54225229,85.007,84.941,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566636281,8.57641671,85.02,84.941,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566636583,9.14355545,85.023,84.964,73.77483156]
["bitfinex-derivatives","SOLF0:USTF0",1772566636786,8.57641671,85.04,84.964,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566636787,68.54225229,85.036,84.964,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566637079,9.14355545,85.035,84.964,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566637278,10.583,85.034,84.976,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566637877,69.61367175,85.079,84.981,63.18283156]
["bitfinex-derivatives","SOLF0:USTF0",1772566638083,69.61367175,85.095,85.02,8.57641671]
["bitfinex-derivatives","SOLF0:USTF0",1772566638285,265.6384449,85.112,85.049,78.27839305]
["bitfinex-derivatives","SOLF0:USTF0",1772566638479,265.6384449,85.112,85.049,67.69739305]
["bitfinex-derivatives","SOLF0:USTF0",1772566638687,265.6384449,85.112,85.02,8.57641671]
["bitfinex-derivatives","SOLF0:USTF0",1772566638688,69.61367175,85.162,85.061,67.69739305]
["bitfinex-derivatives","SOLF0:USTF0",1772566638988,14.28725338,85.226,85.131,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566639179,65.8525725,85.219,85.131,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566639378,65.8525725,85.219,85.131,79.87531685]
["bitfinex-derivatives","SOLF0:USTF0",1772566639581,65.8525725,85.219,85.131,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566639983,65.8525725,85.209,85.131,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566640182,65.8525725,85.209,85.109,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566640384,198.42898921,85.22,85.125,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566640591,65.8525725,85.212,85.125,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566640794,2.04351273,85.213,85.141,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566641086,259.46676425,85.271,85.14,8.57641671]
["bitfinex-derivatives","SOLF0:USTF0",1772566641087,8.57641671,85.27,85.181,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566641287,65.8525725,85.252,85.181,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566641489,259.46676425,85.271,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566641688,65.8525725,85.27,85.181,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566641994,65.8525725,85.269,85.181,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566642186,65.8525725,85.249,85.158,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566642382,65.8525725,85.229,85.158,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566642582,74.42898921,85.25,85.171,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566642794,74.42898921,85.25,85.15,77.88073356]
["bitfinex-derivatives","SOLF0:USTF0",1772566642987,2.04263112,85.263,85.191,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566643187,132.57641671,85.27,85.145,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566643188,65.8525725,85.229,85.145,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566643889,8.57641671,85.21,85.145,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566644391,65.8525725,85.209,85.121,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566644593,65.8525725,85.209,85.124,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566644783,2.04279299,85.243,85.124,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566644784,74.42898921,85.23,85.124,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566644988,74.42898921,85.23,85.141,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566645186,8.57641671,85.21,85.141,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566645491,65.8525725,85.229,85.141,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566645692,8.57641671,85.24,85.161,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566645999,8.57641671,85.28,85.181,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566646190,65.8525725,85.27,85.181,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566646388,65.8525725,85.292,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566646584,8.57641671,85.29,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566646789,19.12741671,85.29,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566646988,8.57641671,85.31,85.221,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566647292,8.57641671,85.31,85.223,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566647293,74.42898921,85.31,85.223,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566647796,65.8525725,85.352,85.264,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566647994,65.8525725,85.349,85.264,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566648192,10.552,85.288,85.207,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566648394,65.8525725,85.288,85.207,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566648788,8.57641671,85.27,85.185,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566649288,65.8525725,85.288,85.2,8.57641671]
["bitfinex-derivatives","SOLF0:USTF0",1772566649485,74.42898921,85.31,85.221,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566649888,65.8525725,85.306,85.221,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566650190,65.8525725,85.306,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566650391,65.8525725,85.29,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566650987,65.8525725,85.29,85.203,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566651200,65.8525725,85.279,85.203,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566652094,10.555,85.261,85.182,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566652295,8.57641671,85.29,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566652598,10.552,85.289,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566652798,8.57641671,85.29,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566653094,65.8525725,85.289,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566653294,74.42898921,85.27,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566653692,74.42898921,85.29,85.201,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566654093,65.8525725,85.288,85.18,77.88073356]
["bitfinex-derivatives","SOLF0:USTF0",1772566654300,65.8525725,85.269,85.18,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566654593,10.555,85.258,85.18,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566654800,74.42898921,85.25,85.18,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566655298,8.57641671,85.23,85.14,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566655497,65.8525725,85.243,85.151,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566655904,65.8525725,85.219,85.128,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566656203,65.8525725,85.199,85.128,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566656498,65.8525725,85.193,85.111,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566656797,10.566,85.176,85.111,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566656998,8.57641671,85.18,85.111,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566657200,74.42898921,85.18,85.111,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566657402,74.42898921,85.18,85.091,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566657603,76.4195725,85.164,85.091,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566658101,65.8525725,85.164,85.091,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566658307,10.565,85.178,85.091,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566658803,65.8525725,85.163,85.093,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566659804,65.8525725,85.163,85.061,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566659997,65.8525725,85.163,85.065,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566660904,65.8525725,85.189,85.086,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566661311,65.8525725,85.169,85.065,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566661505,32.58778548,85.17,85.065,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566661506,65.8525725,85.148,85.065,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566661906,10.567,85.164,85.08,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566662109,65.8525725,85.164,85.056,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566662315,65.8525725,85.221,85.056,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566662614,451.68849824,85.24,84.995,494.129]
["bitfinex-derivatives","SOLF0:USTF0",1772566662615,65.8525725,85.199,85.102,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566663115,65.8525725,85.229,85.121,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566663415,65.8525725,85.229,85.14,32.58778548]
["bitfinex-derivatives","SOLF0:USTF0",1772566663607,65.8525725,85.229,85.141,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566663808,65.8525725,85.227,85.152,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566664003,65.8525725,85.227,85.121,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566664405,32.58778548,85.21,85.126,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566664603,65.8525725,85.209,85.104,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566665015,32.58778548,85.21,85.104,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566665016,65.8525725,85.185,85.104,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566665510,65.8525725,85.158,85.081,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566666010,65.8525725,85.186,85.081,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566666216,65.8525725,85.209,85.091,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566666509,65.8525725,85.209,85.125,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566666909,185.279,85.274,85.125,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566666910,65.8525725,85.239,85.125,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566667114,65.8525725,85.239,85.139,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566667504,10.558,85.238,85.16,79.87131685]
["bitfinex-derivatives","SOLF0:USTF0",1772566667706,10.558,85.238,85.16,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566667915,65.8525725,85.239,85.16,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566669317,65.26933686,85.261,85.16,69.30431685]
["bitfinex-derivatives","SOLF0:USTF0",1772566669521,65.26933686,85.261,85.177,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566669912,65.26933686,85.229,85.131,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566670413,10.564,85.193,85.132,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566670609,65.26933686,85.208,85.132,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566671019,21.71292984,85.3,85.132,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566671020,65.26933686,85.239,85.14,21.71292984]
["bitfinex-derivatives","SOLF0:USTF0",1772566671313,164.132,85.295,85.083,493.618]
["bitfinex-derivatives","SOLF0:USTF0",1772566671314,65.26933686,85.319,85.201,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566671514,65.26933686,85.312,85.223,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566672121,10.55,85.301,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772566672315,10.55,85.301,85.223,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566672509,2.04091806,85.333,85.223,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566672714,65.26933686,85.357,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772566672919,65.26933686,85.357,85.273,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566673118,10.546,85.334,85.273,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566673320,65.26933686,85.357,85.273,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566673619,15.89617807,85.427,85.353,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566674111,15.89617807,85.427,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772566674315,15.89617807,85.427,85.353,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566674818,15.89617807,85.427,85.355,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566675816,15.89617807,85.427,85.34,21.71292984]
["bitfinex-derivatives","SOLF0:USTF0",1772566675817,15.89617807,85.427,85.374,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566676522,15.89617807,85.427,85.341,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566676926,15.89617807,85.427,85.362,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566678015,15.89617807,85.427,85.364,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566678417,15.89617807,85.427,85.34,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566678613,10.535,85.425,85.34,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566679015,81.16551493,85.427,85.34,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566680227,15.89617807,85.427,85.355,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566680627,15.89617807,85.427,85.309,164.103]
["bitfinex-derivatives","SOLF0:USTF0",1772566680628,15.89617807,85.427,85.373,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566681422,163.758,85.49,85.34,21.71292984]
["bitfinex-derivatives","SOLF0:USTF0",1772566681423,13.73591004,85.567,85.438,163.856]
["bitfinex-derivatives","SOLF0:USTF0",1772566681620,65.26933686,85.652,85.438,163.856]
["bitfinex-derivatives","SOLF0:USTF0",1772566681621,65.26933686,85.596,85.482,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566682120,65.26933686,85.596,85.458,163.817]
["bitfinex-derivatives","SOLF0:USTF0",1772566682121,65.26933686,85.62,85.514,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566682328,65.26933686,85.62,85.531,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566682527,65.26933686,85.619,85.531,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566682725,65.26933686,85.619,85.506,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566683126,65.26933686,85.619,85.447,163.838]
["bitfinex-derivatives","SOLF0:USTF0",1772566683127,65.26933686,85.619,85.511,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566683527,80.99732091,85.646,85.547,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566683724,80.99732091,85.646,85.551,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566684126,80.99732091,85.646,85.558,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566684326,80.99732091,85.646,85.533,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566684530,80.99732091,85.646,85.545,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566685228,80.99732091,85.646,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772566685528,65.26933686,85.701,85.593,163.559]
["bitfinex-derivatives","SOLF0:USTF0",1772566685725,65.26933686,85.701,85.583,163.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566685726,65.26933686,85.727,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772566685921,65.26933686,85.727,85.61,21.71292984]
["bitfinex-derivatives","SOLF0:USTF0",1772566685922,65.26933686,85.727,85.615,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566686126,65.26933686,85.719,85.615,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566686528,65.26933686,85.719,85.59,21.71292984]
["bitfinex-derivatives","SOLF0:USTF0",1772566686529,65.26933686,85.719,85.595,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566686725,65.26933686,85.719,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772566686925,65.26933686,85.709,85.603,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566687129,65.26933686,85.709,85.58,21.71292984]
["bitfinex-derivatives","SOLF0:USTF0",1772566687330,65.26933686,85.689,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772566687925,65.26933686,85.689,85.59,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566688131,65.26933686,85.689,85.345,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772566688132,65.26933686,85.735,85.652,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566688633,65.26933686,85.735,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772566688828,65.26933686,85.79,85.677,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566689233,65.26933686,85.79,85.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772566689434,21.71292984,85.78,85.674,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566689734,65.26933686,85.777,85.674,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566690330,65.26933686,85.769,85.674,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566690729,65.26933686,85.752,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772566690930,65.26933686,85.752,85.649,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566691431,65.26933686,85.749,85.649,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566692030,65.26933686,85.729,85.625,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566692331,65.26933686,85.729,85.591,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566692531,65.26933686,85.699,85.591,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566693734,65.26933686,85.68,85.591,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566695036,65.26933686,85.676,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772566695438,65.26933686,85.669,85.542,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566695639,65.26933686,85.64,85.542,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566696034,65.26933686,85.64,85.511,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566696234,65.26933686,85.638,85.526,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566696634,10.509,85.636,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772566696830,65.26933686,85.629,85.526,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566697334,65.26933686,85.619,85.526,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566698640,65.26933686,85.619,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772566699039,65.26933686,85.619,85.526,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566699237,65.26933686,85.619,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772566699435,65.26933686,85.619,85.526,66.5982659]
["bitfinex-derivatives","SOLF0:USTF0",1772566700042,65.26933686,85.619,85.501,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566700636,64.27567828,85.616,85.501,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566700842,64.27567828,85.729,85.587,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566701043,64.27567828,85.729,85.6,21.71292984]
["bitfinex-derivatives","SOLF0:USTF0",1772566701347,64.27567828,85.707,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772566701538,64.27567828,85.707,85.587,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566702238,64.27567828,85.692,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772566702434,64.27567828,85.692,85.587,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566702633,64.27567828,85.689,85.562,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566702839,64.27567828,85.65,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772566703035,64.27567828,85.65,85.562,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566703836,64.27567828,85.65,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772566704443,64.27567828,85.648,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772566704841,64.27567828,85.648,85.55,21.71292984]
["bitfinex-derivatives","SOLF0:USTF0",1772566705144,64.27567828,85.624,85.532,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566705744,64.27567828,85.624,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772566706541,64.27567828,85.624,85.532,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566706741,64.27567828,85.624,85.532,79.79733045]
["bitfinex-derivatives","SOLF0:USTF0",1772566706945,64.27567828,85.622,85.532,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566707350,64.27567828,85.622,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772566708051,64.27567828,85.622,85.532,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566708447,64.27567828,85.669,85.567,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566709349,64.27567828,85.669,85.538,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566709550,21.71292984,85.67,85.538,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566709551,10.511,85.617,85.538,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566710252,74.78667828,85.617,85.538,79.79733045]
["bitfinex-derivatives","SOLF0:USTF0",1772566710451,10.513,85.606,85.538,79.79733045]
["bitfinex-derivatives","SOLF0:USTF0",1772566710650,64.27567828,85.617,85.538,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566711043,74.78667828,85.617,85.538,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566711250,64.27567828,85.617,85.512,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566711844,10.512,85.607,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772566712042,64.27567828,85.617,85.512,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566712250,64.27567828,85.617,85.53,21.71292984]
["bitfinex-derivatives","SOLF0:USTF0",1772566712447,64.27567828,85.617,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566712652,64.27567828,85.617,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772566713055,64.27567828,85.617,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566713454,64.27567828,85.617,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772566714060,10.51,85.625,85.556,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772566714258,10.51,85.625,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566714259,64.27567828,85.625,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566715562,64.27567828,85.659,85.541,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566715760,64.27567828,85.659,85.533,163.672]
["bitfinex-derivatives","SOLF0:USTF0",1772566715761,64.27567828,85.659,85.561,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566716363,64.27567828,85.659,85.583,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566716861,64.27567828,85.659,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772566717062,21.71292984,85.71,85.561,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566717063,64.27567828,85.685,85.561,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566717467,10.507,85.647,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772566717767,64.27567828,85.685,85.586,79.79133045]
["bitfinex-derivatives","SOLF0:USTF0",1772566718463,64.27567828,85.685,85.586,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566718768,64.27567828,85.647,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772566718961,64.27567828,85.647,85.564,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566719163,64.27567828,85.647,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566719366,64.27567828,85.642,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566719966,64.27567828,85.642,85.565,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566720767,10.51,85.623,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772566721166,10.51,85.623,85.565,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566721360,10.511,85.615,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772566721560,64.27567828,85.642,85.541,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566722361,21.012,85.661,85.541,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566722362,64.27567828,85.613,85.541,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566723072,163.423,85.665,85.541,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566723073,64.27567828,85.635,85.541,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566723267,64.27567828,85.635,85.511,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566723769,64.27567828,85.633,85.511,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566723969,64.27567828,85.631,85.511,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566724159,10.514,85.595,85.511,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566724365,64.27567828,85.601,85.511,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566724770,10.515,85.586,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772566725274,64.27567828,85.601,85.511,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566726373,10.513,85.6,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772566726568,64.27567828,85.601,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566726768,10.516,85.576,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566727071,64.27567828,85.599,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566727476,10.516,85.577,85.531,69.27633045]
["bitfinex-derivatives","SOLF0:USTF0",1772566727677,64.27567828,85.599,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772566728074,64.68846065,85.585,85.506,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566728773,10.516,85.576,85.506,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566729171,64.68846065,85.583,85.506,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566729874,64.68846065,85.581,85.506,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566730074,8.81692599,85.58,85.506,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566730269,10.517,85.568,85.506,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566730475,64.68846065,85.581,85.506,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566732675,10.517,85.569,85.506,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566734080,10.517,85.569,85.44,163.852]
["bitfinex-derivatives","SOLF0:USTF0",1772566734081,64.68846065,85.561,85.472,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566734276,64.68846065,85.559,85.472,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566734478,64.68846065,85.557,85.472,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566734678,10.52,85.541,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566734976,10.52,85.541,85.472,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566735178,10.521,85.534,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772566735370,8.43716792,85.57,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772566735371,64.68846065,85.553,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772566735575,64.68846065,85.551,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772566735775,64.68846065,85.549,85.472,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566735975,64.68846065,85.538,85.45,8.43716792]
["bitfinex-derivatives","SOLF0:USTF0",1772566736174,10.525,85.503,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772566736378,10.525,85.503,85.446,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566736577,64.68846065,85.514,85.446,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566736578,8.83401846,85.513,85.446,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566736881,10.525,85.504,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772566739274,8.84486885,85.512,85.42,32.32970829]
["bitfinex-derivatives","SOLF0:USTF0",1772566739275,10.526,85.495,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772566739475,64.68846065,85.495,85.426,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566739677,32.32970829,85.54,85.405,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566739678,64.68846065,85.493,85.405,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566740282,64.68846065,85.493,85.41,32.32970829]
["bitfinex-derivatives","SOLF0:USTF0",1772566740477,64.68846065,85.493,85.411,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566740782,64.68846065,85.544,85.451,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566740991,64.68846065,85.542,85.451,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566741184,10.522,85.532,85.482,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772566741888,64.68846065,85.542,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566742191,64.68846065,85.578,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566742486,10.518,85.56,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566742683,64.68846065,85.574,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772566742879,64.68846065,85.574,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566743078,64.68846065,85.574,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566743079,10.517,85.573,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566743386,19.61832974,85.573,85.515,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566743586,64.68846065,85.574,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566743785,64.68846065,85.574,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566744380,10.517,85.573,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772566744585,19.61722043,85.573,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566744784,10.517,85.573,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566744986,64.68846065,85.595,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566745185,64.68846065,85.595,85.482,163.771]
["bitfinex-derivatives","SOLF0:USTF0",1772566745186,9.09885228,85.594,85.511,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566745385,64.68846065,85.595,85.511,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566746086,64.68846065,85.584,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566746389,64.68846065,85.582,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566746588,10.518,85.56,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772566746785,64.68846065,85.571,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566746987,64.68846065,85.569,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566747187,64.68846065,85.543,85.469,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566747391,64.68846065,85.541,85.469,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566747588,10.522,85.531,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772566747983,10.522,85.531,85.469,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566748288,9.0979938,85.539,85.469,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566748488,64.68846065,85.54,85.469,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566749593,64.68846065,85.538,85.469,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566749885,64.68846065,85.536,85.469,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566750093,64.68846065,85.536,85.415,21.072]
["bitfinex-derivatives","SOLF0:USTF0",1772566750094,10.523,85.52,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772566750686,10.523,85.52,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772566750886,10.523,85.52,85.449,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566751092,64.68846065,85.534,85.449,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566751293,64.68846065,85.533,85.449,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566751488,10.522,85.529,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772566751795,64.68846065,85.55,85.471,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566752392,64.68846065,85.587,85.471,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566752592,64.68846065,85.585,85.471,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566752788,64.68846065,85.583,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566753094,64.68846065,85.581,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566753295,10.517,85.569,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566753495,64.68846065,85.578,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566753794,9.10547606,85.577,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566753987,64.68846065,85.576,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566754186,64.68846065,85.559,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566754588,64.68846065,85.557,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566754791,75.20746065,85.557,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772566754995,64.68846065,85.557,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566756297,10.517,85.569,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566756498,10.517,85.569,85.491,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566756898,10.517,85.569,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772566757199,64.68846065,85.563,85.463,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566757394,75.49762202,85.561,85.463,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566757597,64.68846065,85.557,85.463,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566757895,64.68846065,85.528,85.463,66.6685928]
["bitfinex-derivatives","SOLF0:USTF0",1772566759395,28.75785033,85.614,85.417,163.895]
["bitfinex-derivatives","SOLF0:USTF0",1772566759396,66.81148243,85.563,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566759701,21.027,85.599,85.484,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566759702,66.81148243,85.561,85.484,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566759902,66.81148243,85.559,85.484,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566760200,77.33048243,85.556,85.484,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566760406,66.81148243,85.578,85.484,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566760597,66.81148243,85.578,85.51,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566760797,66.81148243,85.578,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566761194,66.81148243,85.576,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566761502,10.516,85.579,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566761704,66.81148243,85.595,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566761901,66.81148243,85.593,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566762103,66.81148243,85.592,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566762402,66.81148243,85.59,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566762703,66.81148243,85.588,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566762900,66.81148243,85.586,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566763105,66.81148243,85.584,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566763313,10.518,85.558,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772566763509,10.81194922,85.588,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566763510,66.81148243,85.58,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566763804,10.516,85.575,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772566764009,66.81148243,85.578,85.51,76.50687322]
["bitfinex-derivatives","SOLF0:USTF0",1772566764309,10.514,85.593,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772566764603,10.514,85.593,85.53,76.50687322]
["bitfinex-derivatives","SOLF0:USTF0",1772566764803,10.514,85.593,85.53,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566765008,10.515,85.585,85.53,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566765205,10.81194922,85.602,85.53,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566765407,75.94698576,85.601,85.53,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566765609,9.13550333,85.6,85.53,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566765808,9.13550333,85.6,85.54,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566766021,9.13550333,85.6,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566766206,10.81194922,85.617,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566766413,9.13923167,85.622,85.56,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566766808,9.13923167,85.621,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566767811,9.13923167,85.621,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772566768111,75.9507141,85.621,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566768311,10.515,85.587,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566768507,9.13923167,85.62,85.491,21.053]
["bitfinex-derivatives","SOLF0:USTF0",1772566768508,66.81148243,85.596,85.52,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566768813,9.13923167,85.595,85.52,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566769010,9.13923167,85.595,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772566769217,9.13923167,85.595,85.52,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566769710,9.13923167,85.595,85.531,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566770312,10.514,85.593,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772566770507,66.81148243,85.616,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566770706,9.13610367,85.615,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566771307,10.512,85.612,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772566771514,9.13610367,85.615,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566772716,75.9475861,85.615,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566772916,9.13610367,85.614,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566773107,75.9475861,85.614,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566773307,9.13610367,85.613,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566773512,66.81148243,85.612,85.541,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566773711,66.81148243,85.61,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566773917,66.81148243,85.608,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566774113,66.81148243,85.602,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566774311,66.81148243,85.6,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566774506,10.514,85.591,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772566774715,75.9475861,85.597,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772566775017,75.9475861,85.596,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772566775219,66.81148243,85.594,85.511,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566775409,66.81148243,85.586,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566775614,66.81148243,85.576,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566775811,66.81148243,85.574,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566776120,66.81148243,85.572,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566776320,66.81148243,85.57,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566776519,66.81148243,85.568,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566776717,66.81148243,85.566,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566776918,66.81148243,85.564,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566777117,9.13610367,85.563,85.491,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566777515,10.52,85.549,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772566778018,10.518,85.557,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772566778218,10.518,85.557,85.44,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566778219,66.81148243,85.557,85.463,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566778416,66.81148243,85.557,85.395,163.938]
["bitfinex-derivatives","SOLF0:USTF0",1772566778417,66.81148243,85.549,85.45,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566778616,66.81148243,85.531,85.45,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566778817,10.523,85.519,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772566779418,10.524,85.511,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772566779618,66.81148243,85.525,85.442,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566779818,66.81148243,85.523,85.442,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566780016,10.526,85.493,85.442,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566780217,10.526,85.493,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772566781022,10.527,85.485,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772566781627,10.526,85.494,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772566781929,75.9475861,85.5,85.43,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566782123,9.13610367,85.499,85.43,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566782320,66.81148243,85.498,85.43,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566782521,66.81148243,85.484,85.4,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566782727,66.81148243,85.482,85.4,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566782929,10.532,85.45,85.39,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566783224,10.532,85.45,85.381,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566783430,10.532,85.444,85.381,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566783732,66.81148243,85.449,85.381,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566784226,10.532,85.446,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772566784431,10.532,85.446,85.382,78.61595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566785630,66.81148243,85.449,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772566786629,66.81148243,85.449,85.391,78.61495223]
["bitfinex-derivatives","SOLF0:USTF0",1772566787232,66.81148243,85.448,85.37,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566787534,66.81148243,85.448,85.352,68.07595223]
["bitfinex-derivatives","SOLF0:USTF0",1772566788229,10.533,85.439,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772566788536,10.533,85.439,85.368,83.0387864]
["bitfinex-derivatives","SOLF0:USTF0",1772566788834,10.533,85.439,85.37,80.92770739]
["bitfinex-derivatives","SOLF0:USTF0",1772566789635,66.81148243,85.448,85.388,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566790034,10.532,85.444,85.388,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566790335,66.81148243,85.448,85.37,8.43092099]
["bitfinex-derivatives","SOLF0:USTF0",1772566790638,10.534,85.435,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772566790935,8.43092099,85.47,85.373,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566790936,69.04675881,85.469,85.373,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566791327,10.532,85.449,85.391,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772566791531,69.04675881,85.45,85.373,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566791733,10.534,85.432,85.373,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566791933,69.04675881,85.432,85.373,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566793637,69.04675881,85.432,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772566794442,10.534,85.431,85.373,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566794630,69.04675881,85.432,85.373,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566796043,10.535,85.423,85.373,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566797036,10.535,85.423,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772566797741,10.536,85.415,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772566798136,10.536,85.415,85.354,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566798737,69.04675881,85.432,85.369,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566799145,69.04675881,85.451,85.38,80.9583579]
["bitfinex-derivatives","SOLF0:USTF0",1772566799344,10.533,85.443,85.38,80.9583579]
["bitfinex-derivatives","SOLF0:USTF0",1772566799548,69.04675881,85.451,85.38,80.9583579]
["bitfinex-derivatives","SOLF0:USTF0",1772566800347,21.05,85.505,85.38,80.9583579]
["bitfinex-derivatives","SOLF0:USTF0",1772566800348,69.04675881,85.474,85.401,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566800648,69.04675881,85.474,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772566801041,69.04675881,85.474,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772566801344,69.04675881,85.493,85.401,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566801542,10.533,85.439,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772566801850,69.04675881,85.45,85.381,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566802644,69.04675881,85.45,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772566802838,69.04675881,85.45,85.381,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566803038,10.535,85.422,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772566803341,69.04675881,85.432,85.361,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566803948,10.534,85.431,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772566804143,69.04675881,85.432,85.361,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566804548,69.04675881,85.419,85.341,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566804948,69.04675881,85.419,85.321,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566805145,69.04675881,85.394,85.321,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566805647,10.541,85.371,85.321,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566806347,69.04675881,85.394,85.323,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566806949,69.04675881,85.419,85.338,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566807248,69.04675881,85.44,85.361,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566807647,69.04675881,85.479,85.38,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566808242,10.534,85.431,85.38,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566808445,69.04675881,85.454,85.38,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566808647,69.04675881,85.482,85.403,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566809646,21.051,85.501,85.338,164.046]
["bitfinex-derivatives","SOLF0:USTF0",1772566809647,69.04675881,85.519,85.41,80.9583579]
["bitfinex-derivatives","SOLF0:USTF0",1772566809848,69.04675881,85.519,85.45,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566810036,69.04675881,85.519,85.45,80.9583579]
["bitfinex-derivatives","SOLF0:USTF0",1772566810752,69.04675881,85.519,85.451,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566811248,10.524,85.51,85.451,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566811445,69.04675881,85.519,85.451,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566811646,69.04675881,85.542,85.451,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566812047,10.522,85.53,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772566812646,10.522,85.53,85.461,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566812857,10.521,85.54,85.461,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566813150,69.04675881,85.542,85.471,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566813950,10.518,85.557,85.49,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566814351,69.04675881,85.579,85.49,80.9583579]
["bitfinex-derivatives","SOLF0:USTF0",1772566815055,10.517,85.567,85.492,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566815248,69.04675881,85.579,85.492,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566815442,10.516,85.578,85.492,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566815647,10.516,85.578,85.506,83.0217864]
["bitfinex-derivatives","SOLF0:USTF0",1772566815853,10.516,85.578,85.51,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566816351,10.517,85.568,85.51,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566816547,69.04675881,85.579,85.506,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566816848,69.04675881,85.543,85.464,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566817253,10.522,85.531,85.464,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566817550,69.04675881,85.543,85.464,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566817746,69.04675881,85.543,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772566817948,69.04675881,85.543,85.477,72.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1772566818153,69.04675881,85.543,85.48,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566818646,67.68716229,85.579,85.48,81.24405472]
["bitfinex-derivatives","SOLF0:USTF0",1772566818843,67.68716229,85.577,85.501,72.78248322]
["bitfinex-derivatives","SOLF0:USTF0",1772566819851,10.519,85.554,85.501,72.78248322]
["bitfinex-derivatives","SOLF0:USTF0",1772566820552,71.06482391,85.55,85.457,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566820752,71.06482391,85.548,85.457,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566820952,71.06482391,85.546,85.457,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566821151,71.06482391,85.544,85.457,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566821352,9.02909678,85.545,85.457,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566821353,71.06482391,85.542,85.457,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566822254,71.06482391,85.542,85.468,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566822851,79.52639541,85.54,85.45,74.51467331]
["bitfinex-derivatives","SOLF0:USTF0",1772566823058,71.06482391,85.538,85.45,74.51467331]
["bitfinex-derivatives","SOLF0:USTF0",1772566823253,10.523,85.522,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772566823456,10.523,85.522,85.45,74.51467331]
["bitfinex-derivatives","SOLF0:USTF0",1772566823653,71.06482391,85.534,85.45,74.51467331]
["bitfinex-derivatives","SOLF0:USTF0",1772566823849,10.52,85.543,85.472,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566824157,71.06482391,85.554,85.472,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566824345,71.06482391,85.579,85.491,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566824549,71.06482391,85.577,85.491,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566824747,71.06482391,85.575,85.491,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566824955,71.06482391,85.573,85.491,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566825249,10.519,85.555,85.494,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566825846,10.518,85.565,85.497,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566826048,71.06482391,85.592,85.511,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566826850,10.516,85.581,85.515,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566827655,10.516,85.581,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772566828056,10.517,85.572,85.515,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566828258,71.06482391,85.592,85.495,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566828457,71.06482391,85.59,85.495,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566828957,71.06482391,85.579,85.495,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566829556,10.519,85.553,85.495,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566830256,10.518,85.563,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566830460,10.518,85.563,85.499,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566830656,71.06482391,85.579,85.499,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566830857,10.519,85.555,85.499,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566831160,71.06482391,85.577,85.499,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566831361,71.06482391,85.575,85.499,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566831558,10.519,85.556,85.499,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566832156,71.06482391,85.559,85.478,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566832358,71.06482391,85.559,85.451,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566832762,10.524,85.511,85.451,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566832966,71.06482391,85.529,85.451,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566833560,71.06482391,85.529,85.454,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566834365,71.06482391,85.529,85.458,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566834662,8.4615715,85.54,85.409,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566834663,71.06482391,85.519,85.409,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566834861,71.06482391,85.489,85.409,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566835059,71.06482391,85.489,85.411,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566835366,71.06482391,85.509,85.411,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566835564,10.527,85.491,85.43,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566835863,71.06482391,85.509,85.43,74.51467331]
["bitfinex-derivatives","SOLF0:USTF0",1772566836064,71.06482391,85.509,85.44,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566837067,71.06482391,85.509,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772566837272,71.06482391,85.509,85.44,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566837659,10.527,85.489,85.44,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566837969,71.06482391,85.509,85.44,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566838660,71.06482391,85.509,85.42,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566838968,71.06482391,85.509,85.431,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566839662,10.525,85.508,85.439,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566839861,71.06482391,85.509,85.439,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566840363,71.06482391,85.509,85.442,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566840559,71.06482391,85.53,85.451,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566841263,71.06482391,85.53,85.453,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566841568,80.0,85.549,85.471,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566841765,71.06482391,85.55,85.471,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566841962,10.52,85.542,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772566842163,10.52,85.542,85.483,76.58110181]
["bitfinex-derivatives","SOLF0:USTF0",1772566842363,71.06482391,85.55,85.483,76.58110181]
["bitfinex-derivatives","SOLF0:USTF0",1772566842765,10.52,85.548,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772566843264,10.52,85.548,85.483,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566843470,10.52,85.548,85.486,76.58010181]
["bitfinex-derivatives","SOLF0:USTF0",1772566844270,71.06482391,85.572,85.491,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566844669,71.06482391,85.593,85.511,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566844870,10.515,85.59,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772566845575,71.06482391,85.593,85.51,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566845966,71.06482391,85.589,85.51,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566846371,71.06482391,85.589,85.503,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566846671,71.06482391,85.587,85.503,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566846877,71.06482391,85.566,85.503,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566847777,71.06482391,85.589,85.503,66.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1772566848876,10.517,85.572,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566849268,71.06363393,85.587,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566849473,71.06363393,85.585,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566849779,71.06363393,85.583,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566850180,71.06363393,85.581,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566850479,71.06363393,85.579,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566850674,10.519,85.554,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566850880,71.06363393,85.575,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566851074,80.0,85.58,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566851075,79.98993103,85.574,85.506,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566851281,79.98993103,85.574,85.49,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566851282,90.26323744,85.57,85.49,8.4615715]
["bitfinex-derivatives","SOLF0:USTF0",1772566851579,71.06363393,85.549,85.461,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566851778,71.06363393,85.529,85.461,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566851979,71.06363393,85.529,85.403,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1772566851980,71.06363393,85.527,85.431,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566852179,71.06363393,85.523,85.431,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566852379,8.9262971,85.522,85.454,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566852683,71.06363393,85.521,85.454,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566852886,8.9262971,85.52,85.454,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566853483,8.9262971,85.519,85.454,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566853685,71.06363393,85.515,85.454,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566853984,8.9262971,85.514,85.454,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566854378,10.73803201,85.535,85.463,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566854578,8.98208004,85.534,85.463,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566854782,8.98208004,85.533,85.463,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566854979,8.98208004,85.535,85.463,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566855180,8.98208004,85.534,85.467,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566855384,8.98208004,85.535,85.467,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566855584,8.98208004,85.534,85.467,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566855785,8.98208004,85.533,85.467,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566855986,8.98208004,85.532,85.467,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566856184,71.06363393,85.53,85.467,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566856488,10.73803201,85.525,85.45,75.95336408]
["bitfinex-derivatives","SOLF0:USTF0",1772566856688,8.98208004,85.524,85.45,75.95336408]
["bitfinex-derivatives","SOLF0:USTF0",1772566856987,71.06363393,85.528,85.46,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566856988,10.524,85.516,85.46,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566857187,10.524,85.516,85.45,8.44181329]
["bitfinex-derivatives","SOLF0:USTF0",1772566857188,10.73803201,85.549,85.471,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566857389,88.98274554,85.548,85.471,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566857588,8.98274554,85.547,85.471,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566858381,10.52,85.544,85.486,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566858588,8.98274554,85.547,85.486,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566858783,10.522,85.526,85.486,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566858985,8.98274554,85.544,85.486,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566859491,10.73803201,85.568,85.491,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566859688,10.73803201,85.577,85.491,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566859887,10.73803201,85.577,85.456,163.821]
["bitfinex-derivatives","SOLF0:USTF0",1772566859888,8.9810581,85.583,85.511,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566860088,10.515,85.588,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772566860288,8.9810581,85.596,85.531,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566860491,8.9810581,85.603,85.531,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566860685,8.9810581,85.602,85.531,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566860889,8.9810581,85.601,85.531,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566861085,10.514,85.596,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772566861393,71.06363393,85.589,85.511,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566861588,10.73803201,85.59,85.511,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566861589,81.80166594,85.587,85.511,78.03555079]
["bitfinex-derivatives","SOLF0:USTF0",1772566861894,71.06363393,85.572,85.511,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566862194,10.521,85.54,85.491,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566862389,71.06363393,85.556,85.491,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566862591,71.06363393,85.554,85.491,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566862790,10.521,85.541,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772566863292,71.06363393,85.549,85.471,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566863492,8.9810581,85.548,85.471,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566863792,10.522,85.533,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772566863985,71.06363393,85.547,85.471,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566864184,71.06363393,85.545,85.471,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566864389,71.06363393,85.543,85.471,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566864590,8.9810581,85.542,85.471,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566865190,8.9810581,85.542,85.488,78.03855079]
["bitfinex-derivatives","SOLF0:USTF0",1772566865391,19.71909011,85.559,85.488,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566865688,10.73803201,85.583,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772566865997,9.02062656,85.584,85.51,75.95336408]
["bitfinex-derivatives","SOLF0:USTF0",1772566866192,71.06363393,85.585,85.51,75.95336408]
["bitfinex-derivatives","SOLF0:USTF0",1772566866391,19.5315067,85.584,85.51,75.95336408]
["bitfinex-derivatives","SOLF0:USTF0",1772566866590,9.0165067,85.584,85.51,75.95336408]
["bitfinex-derivatives","SOLF0:USTF0",1772566867195,10.516,85.577,85.518,78.03455079]
["bitfinex-derivatives","SOLF0:USTF0",1772566867394,9.0165067,85.584,85.518,78.03455079]
["bitfinex-derivatives","SOLF0:USTF0",1772566868194,80.08014063,85.584,85.497,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566868396,9.0165067,85.583,85.497,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566868796,9.0165067,85.583,85.51,8.44181329]
["bitfinex-derivatives","SOLF0:USTF0",1772566868997,8.44181329,85.6,85.511,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566869293,71.06363393,85.586,85.511,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566869498,71.06363393,85.584,85.511,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566869794,10.515,85.583,85.527,78.03355079]
["bitfinex-derivatives","SOLF0:USTF0",1772566869990,9.01409524,85.604,85.527,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566870391,10.516,85.576,85.527,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566870595,71.06363393,85.589,85.51,8.44181329]
["bitfinex-derivatives","SOLF0:USTF0",1772566870894,71.06363393,85.589,85.507,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566870895,10.519,85.552,85.507,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566871096,10.519,85.552,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566871097,71.06363393,85.585,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566871301,71.06363393,85.569,85.487,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566871490,71.06363393,85.549,85.466,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566871796,80.07834329,85.548,85.466,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566871995,81.90616141,85.546,85.466,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566872198,71.06363393,85.544,85.466,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566872499,10.523,85.521,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772566873893,10.524,85.513,85.466,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566874602,71.06363393,85.529,85.45,287.32023735]
["bitfinex-derivatives","SOLF0:USTF0",1772566874796,71.06363393,85.527,85.445,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566874992,71.06363393,85.525,85.445,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566875196,71.06363393,85.509,85.445,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566875494,10.527,85.491,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772566875695,71.06363393,85.505,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772566875900,71.06363393,85.503,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772566876199,10.528,85.482,85.427,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772566876803,10.528,85.482,85.426,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566876804,10.526,85.493,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772566876998,9.01470936,85.498,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772566877305,9.01470936,85.498,85.426,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566877507,14.31737602,85.527,85.39,21.079]
["bitfinex-derivatives","SOLF0:USTF0",1772566877508,10.525,85.502,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772566877802,9.01387168,85.52,85.45,67.51155079]
["bitfinex-derivatives","SOLF0:USTF0",1772566878699,68.74210917,85.509,85.43,79.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1772566878900,69.88903561,85.507,85.43,79.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1772566879204,10.528,85.48,85.43,70.58399759]
["bitfinex-derivatives","SOLF0:USTF0",1772566879596,69.88903561,85.503,85.43,70.58399759]
["bitfinex-derivatives","SOLF0:USTF0",1772566879903,78.90290729,85.502,85.43,70.58399759]
["bitfinex-derivatives","SOLF0:USTF0",1772566880104,9.01577466,85.501,85.43,70.58399759]
["bitfinex-derivatives","SOLF0:USTF0",1772566880298,78.90481027,85.501,85.43,70.58399759]
["bitfinex-derivatives","SOLF0:USTF0",1772566880498,9.01577466,85.5,85.43,70.58399759]
["bitfinex-derivatives","SOLF0:USTF0",1772566880801,78.90481027,85.5,85.43,70.58399759]
["bitfinex-derivatives","SOLF0:USTF0",1772566881002,10.527,85.487,85.43,70.58399759]
["bitfinex-derivatives","SOLF0:USTF0",1772566881397,80.0,85.532,85.451,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566881595,9.01244931,85.531,85.451,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566881806,69.88903561,85.535,85.466,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566882105,9.01244931,85.534,85.466,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566882307,10.523,85.519,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772566882702,9.01199663,85.534,85.466,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566883206,69.88903561,85.533,85.441,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566883401,69.88903561,85.529,85.441,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566883605,69.88903561,85.504,85.441,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566883802,9.01199663,85.503,85.441,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566884008,78.90103224,85.503,85.421,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566884204,10.529,85.469,85.421,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566885304,10.529,85.469,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772566886305,69.88903561,85.49,85.421,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566886906,69.88903561,85.49,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772566887400,80.73156309,85.488,85.401,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566887599,69.88903561,85.486,85.401,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566887903,10.528,85.482,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772566888112,69.88903561,85.506,85.431,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566888408,9.00709284,85.505,85.431,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566888907,9.00673031,85.505,85.431,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566889303,69.88903561,85.525,85.446,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566889503,69.88903561,85.525,85.451,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566889708,21.62389844,85.566,85.45,8.44181329]
["bitfinex-derivatives","SOLF0:USTF0",1772566889709,69.88903561,85.554,85.471,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566889909,78.89063492,85.553,85.485,80.87451134]
["bitfinex-derivatives","SOLF0:USTF0",1772566890110,9.00159931,85.552,85.485,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566890307,10.52,85.542,85.485,80.87451134]
["bitfinex-derivatives","SOLF0:USTF0",1772566890507,10.52,85.542,85.485,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566891109,10.523,85.519,85.451,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566891414,69.88903561,85.532,85.451,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566891612,10.525,85.504,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772566892213,10.525,85.504,85.452,80.87851134]
["bitfinex-derivatives","SOLF0:USTF0",1772566893707,10.525,85.504,85.452,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566894709,69.88903561,85.553,85.481,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566895408,69.88903561,85.578,85.481,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566895610,78.91231158,85.577,85.501,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566895812,10.516,85.578,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566896005,69.88903561,85.595,85.514,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566896206,9.02155684,85.594,85.514,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566896410,10.517,85.571,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772566896610,69.88903561,85.592,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772566896812,9.02155684,85.591,85.514,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566897013,9.02155684,85.591,85.521,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566897314,69.88903561,85.612,85.521,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566897513,9.01165965,85.611,85.521,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566898214,69.88903561,85.601,85.515,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566898415,69.88903561,85.589,85.515,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566898610,10.519,85.552,85.495,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566898810,69.88903561,85.568,85.48,8.44181329]
["bitfinex-derivatives","SOLF0:USTF0",1772566899215,69.88903561,85.549,85.473,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566899415,69.88903561,85.547,85.473,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566899610,8.44181329,85.55,85.473,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566899611,69.88903561,85.545,85.473,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566899806,69.88903561,85.543,85.473,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566900011,69.88903561,85.541,85.473,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566900209,69.88903561,85.539,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772566900715,10.82675742,85.57,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772566900716,69.88903561,85.561,85.475,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566900910,69.88903561,85.559,85.475,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566901215,78.90343263,85.558,85.475,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566901415,10.519,85.551,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772566901811,69.88903561,85.558,85.494,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566902409,69.88903561,85.558,85.497,80.87351134]
["bitfinex-derivatives","SOLF0:USTF0",1772566903415,10.519,85.557,85.497,80.87351134]
["bitfinex-derivatives","SOLF0:USTF0",1772566904020,80.40803561,85.557,85.497,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566904218,80.40803561,85.557,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772566904419,10.519,85.552,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772566905019,69.88903561,85.62,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772566905215,69.88903561,85.618,85.53,8.44181329]
["bitfinex-derivatives","SOLF0:USTF0",1772566905413,69.88903561,85.611,85.531,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566905720,69.88903561,85.611,85.551,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566905908,8.44181329,85.64,85.551,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566905909,69.88903561,85.639,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772566906216,8.44181329,85.64,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772566906217,69.88903561,85.637,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772566906410,69.88903561,85.635,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772566906614,10.512,85.614,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772566906919,69.88903561,85.631,85.551,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566907120,8.44181329,85.64,85.551,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566907121,10.513,85.606,85.551,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566907723,10.511,85.616,85.551,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566908121,69.88903561,85.627,85.551,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566909020,10.511,85.617,85.551,70.34751134]
["bitfinex-derivatives","SOLF0:USTF0",1772566909821,10.513,85.601,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772566910020,73.47497324,85.609,85.532,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566911013,10.516,85.574,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772566911217,73.47497324,85.584,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772566912220,73.47497324,85.604,85.531,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566913324,10.514,85.59,85.531,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566914127,73.47497324,85.599,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772566914824,10.516,85.579,85.525,83.70969247]
["bitfinex-derivatives","SOLF0:USTF0",1772566915027,73.47497324,85.599,85.525,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566915430,73.47497324,85.599,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566916121,8.4311685,85.6,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566916122,10.517,85.568,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772566917529,81.90614174,85.58,85.49,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566917831,73.47497324,85.578,85.49,81.61886097]
["bitfinex-derivatives","SOLF0:USTF0",1772566918127,73.47497324,85.576,85.49,81.61886097]
["bitfinex-derivatives","SOLF0:USTF0",1772566918326,10.52,85.546,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772566918527,8.4311685,85.56,85.47,81.61886097]
["bitfinex-derivatives","SOLF0:USTF0",1772566918832,73.47497324,85.539,85.451,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566919032,73.47497324,85.537,85.451,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566919233,73.47497324,85.535,85.451,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566919429,10.524,85.51,85.451,83.71869247]
["bitfinex-derivatives","SOLF0:USTF0",1772566919934,73.47497324,85.531,85.451,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566920133,10.524,85.51,85.451,83.71969247]
["bitfinex-derivatives","SOLF0:USTF0",1772566920330,73.47497324,85.519,85.434,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566921135,73.47497324,85.499,85.434,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566921333,73.47497324,85.499,85.42,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566921731,73.47497324,85.499,85.413,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566922132,10.528,85.484,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772566922330,73.47497324,85.499,85.413,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566922832,73.47497324,85.499,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772566923132,73.47497324,85.499,85.414,83.72369247]
["bitfinex-derivatives","SOLF0:USTF0",1772566923334,73.47497324,85.499,85.414,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566924331,73.47497324,85.499,85.421,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566925336,73.47497324,85.499,85.424,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566925532,73.47497324,85.479,85.405,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566925736,73.47497324,85.479,85.407,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566926041,73.47497324,85.499,85.407,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566926538,73.47497324,85.497,85.407,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566926740,73.47497324,85.495,85.407,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566927234,10.527,85.487,85.417,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566927541,10.527,85.487,85.421,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566927741,73.47497324,85.495,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772566928740,73.47497324,85.495,85.435,83.72069247]
["bitfinex-derivatives","SOLF0:USTF0",1772566929339,10.526,85.493,85.435,83.72069247]
["bitfinex-derivatives","SOLF0:USTF0",1772566929540,10.526,85.493,85.42,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566929541,73.47497324,85.495,85.42,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566929736,10.53,85.46,85.415,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566929937,10.53,85.46,85.4,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566930134,73.47497324,85.474,85.4,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566930440,73.47497324,85.469,85.395,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566930635,73.47497324,85.469,85.38,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566930841,73.47497324,85.467,85.38,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566931043,73.47497324,85.448,85.381,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566931641,10.532,85.446,85.381,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566932233,10.531,85.455,85.389,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566932635,73.47497324,85.455,85.368,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566932835,10.533,85.439,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772566933142,10.533,85.439,85.381,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566933336,73.47497324,85.468,85.381,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566933643,10.532,85.45,85.381,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566934046,73.47497324,85.468,85.391,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566935244,10.53,85.461,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772566935446,73.47497324,85.468,85.391,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566936438,73.47497324,85.468,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772566936645,73.47497324,85.468,85.391,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566937143,73.47497324,85.468,85.31,164.101]
["bitfinex-derivatives","SOLF0:USTF0",1772566937144,73.47497324,85.429,85.366,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566937344,73.47497324,85.429,85.341,73.18769247]
["bitfinex-derivatives","SOLF0:USTF0",1772566937648,10.539,85.389,85.334,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772566937839,73.47497324,85.409,85.32,81.61886097]
["bitfinex-derivatives","SOLF0:USTF0",1772566938344,10.539,85.393,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772566938555,10.539,85.393,85.343,71.42544568]
["bitfinex-derivatives","SOLF0:USTF0",1772566938846,73.47497324,85.409,85.343,71.42544568]
["bitfinex-derivatives","SOLF0:USTF0",1772566939748,73.47497324,85.409,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772566940148,73.47497324,85.409,85.343,81.97044568]
["bitfinex-derivatives","SOLF0:USTF0",1772566940450,73.47497324,85.409,85.343,71.42544568]
["bitfinex-derivatives","SOLF0:USTF0",1772566940846,10.538,85.401,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772566941044,10.538,85.401,85.343,71.42544568]
["bitfinex-derivatives","SOLF0:USTF0",1772566941949,10.539,85.394,85.343,71.42544568]
["bitfinex-derivatives","SOLF0:USTF0",1772566942350,67.93005055,85.399,85.321,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566942647,67.93005055,85.399,85.302,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566942954,10.543,85.357,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566943350,10.543,85.357,85.302,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566943351,67.93005055,85.379,85.302,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566943552,67.93005055,85.379,85.282,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566943945,67.93005055,85.379,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566944446,10.544,85.351,85.295,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772566944652,67.93005055,85.357,85.282,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566945052,10.544,85.351,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772566945455,67.93005055,85.357,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772566945651,67.93005055,85.357,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566945949,67.93005055,85.357,85.282,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566947050,10.543,85.356,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566947447,67.93005055,85.357,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566947646,78.47305055,85.357,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566948046,67.93005055,85.357,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566948250,10.544,85.348,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772566948857,10.544,85.348,85.293,82.16100015]
["bitfinex-derivatives","SOLF0:USTF0",1772566949059,10.543,85.356,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566949355,67.93005055,85.357,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566949857,10.544,85.349,85.301,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566950550,8.4311685,85.38,85.27,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566950757,8.4311685,85.38,85.308,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566951162,10.542,85.37,85.308,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566951453,67.93005055,85.381,85.311,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566951655,10.54,85.38,85.311,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566951854,67.93005055,85.381,85.311,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566952356,67.93005055,85.365,85.264,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566952552,67.93005055,85.339,85.264,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566953453,67.93005055,85.319,85.243,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566955152,8.4311685,85.34,85.264,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566955958,8.4311685,85.36,85.264,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566956161,67.93005055,85.359,85.264,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566956461,67.93005055,85.359,85.294,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772566956762,67.93005055,85.359,85.283,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566956957,10.544,85.347,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772566957361,67.93005055,85.359,85.283,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566957758,78.47305055,85.359,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772566958960,10.544,85.352,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566959163,67.93005055,85.359,85.283,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566959560,67.93005055,85.359,85.163,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1772566959561,67.93005055,85.359,85.262,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566960866,67.93005055,85.359,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772566961459,67.93005055,85.359,85.262,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566962068,10.546,85.333,85.262,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566962660,10.548,85.319,85.262,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566963168,76.36121905,85.34,85.262,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566963362,10.546,85.336,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772566963565,76.36121905,85.36,85.281,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566963966,67.93005055,85.381,85.318,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566964358,67.93005055,85.381,85.291,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566964561,10.543,85.356,85.291,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566964759,67.93005055,85.369,85.291,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566965457,10.542,85.368,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772566965662,67.93005055,85.369,85.291,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566966067,10.544,85.354,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566966563,10.544,85.354,85.291,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566966767,67.93005055,85.332,85.269,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566967163,10.549,85.306,85.269,71.61000015]
["bitfinex-derivatives","SOLF0:USTF0",1772566967367,67.93005055,85.329,85.25,80.04116865]
["bitfinex-derivatives","SOLF0:USTF0",1772566967774,10.548,85.32,85.25,80.04116865]
["bitfinex-derivatives","SOLF0:USTF0",1772566968071,67.93005055,85.329,85.25,80.04116865]
["bitfinex-derivatives","SOLF0:USTF0",1772566968272,68.39759892,85.349,85.27,80.46515967]
["bitfinex-derivatives","SOLF0:USTF0",1772566969269,68.39759892,85.349,85.24,200.82137864]
["bitfinex-derivatives","SOLF0:USTF0",1772566969270,68.39759892,85.349,85.25,8.4311685]
["bitfinex-derivatives","SOLF0:USTF0",1772566969470,68.39759892,85.329,85.25,80.46515967]
["bitfinex-derivatives","SOLF0:USTF0",1772566969976,10.548,85.316,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772566970369,68.39759892,85.329,85.25,80.46515967]
["bitfinex-derivatives","SOLF0:USTF0",1772566970569,10.548,85.317,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772566971469,10.547,85.325,85.279,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772566972276,68.39759892,85.348,85.271,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566972467,68.39759892,85.368,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566973375,10.544,85.354,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772566974176,10.542,85.363,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772566974578,68.39759892,85.368,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566974773,10.543,85.357,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772566974976,68.39759892,85.368,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566975881,10.544,85.353,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566976285,68.39759892,85.368,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566977185,68.39759892,85.366,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566977385,68.39759892,85.364,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566977585,68.39759892,85.362,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566977786,8.85630553,85.363,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566977787,77.25945788,85.361,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566977987,68.39759892,85.359,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566978185,68.39759892,85.357,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566978483,8.4736525,85.37,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566978785,68.39759892,85.377,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566978986,68.39759892,85.375,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566979183,68.39759892,85.373,85.291,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566979488,8.4736525,85.39,85.289,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566979489,68.39759892,85.369,85.289,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566979687,68.39759892,85.367,85.289,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566979876,68.39759892,85.365,85.289,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566980078,10.544,85.351,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772566980387,10.544,85.351,85.289,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566980589,68.39759892,85.361,85.289,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566980790,10.545,85.344,85.289,82.58499117]
["bitfinex-derivatives","SOLF0:USTF0",1772566981091,10.545,85.344,85.2,172.7866525]
["bitfinex-derivatives","SOLF0:USTF0",1772566981092,68.39759892,85.344,85.269,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566981290,68.39759892,85.342,85.269,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566981480,68.39759892,85.326,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772566981890,68.39759892,85.326,85.269,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566981891,10.548,85.318,85.269,82.58799117]
["bitfinex-derivatives","SOLF0:USTF0",1772566982093,68.39759892,85.326,85.269,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566982288,8.90053725,85.325,85.269,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566982683,68.39759892,85.348,85.271,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566982889,8.98557855,85.347,85.271,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566983089,10.546,85.334,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772566983386,8.98557855,85.346,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772566983591,68.39759892,85.367,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772566983796,8.9924356,85.366,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566983996,8.9924356,85.383,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566984294,8.9924356,85.382,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566984597,68.39759892,85.386,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566984598,10.75168738,85.38,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566984894,8.9924356,85.379,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566985096,8.9924356,85.378,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566985392,8.9924356,85.377,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566985595,8.9924356,85.376,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566985897,79.1492863,85.369,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566986196,19.74412298,85.368,85.308,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566986391,68.39759892,85.363,85.271,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566986589,10.75168738,85.35,85.271,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566986898,68.39759892,85.324,85.252,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566987196,68.39759892,85.322,85.252,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566987397,68.39759892,85.316,85.252,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566987598,77.39003452,85.315,85.252,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566987896,68.39759892,85.308,85.24,179.70537864]
["bitfinex-derivatives","SOLF0:USTF0",1772566988099,68.39759892,85.306,85.24,179.70537864]
["bitfinex-derivatives","SOLF0:USTF0",1772566988291,68.39759892,85.304,85.24,179.70537864]
["bitfinex-derivatives","SOLF0:USTF0",1772566988488,77.39003452,85.303,85.24,179.70537864]
["bitfinex-derivatives","SOLF0:USTF0",1772566988688,79.1492863,85.296,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772566988893,10.75168738,85.279,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772566989091,8.9924356,85.278,85.211,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566989294,68.39759892,85.252,85.189,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566989488,8.4736525,85.27,85.194,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566989489,8.97388688,85.251,85.194,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566989692,8.97388688,85.27,85.194,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566989892,77.3714858,85.27,85.194,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566990088,68.39759892,85.268,85.194,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566990291,68.39759892,85.249,85.17,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566990598,68.39759892,85.247,85.17,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566990893,68.39759892,85.229,85.141,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566991090,8.4736525,85.21,85.141,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566991293,68.39759892,85.222,85.143,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566991796,76.87125142,85.22,85.143,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566992000,68.39759892,85.218,85.143,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566992297,10.561,85.215,85.145,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566992502,68.39759892,85.215,85.145,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566992999,68.39759892,85.213,85.121,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566993596,68.39759892,85.199,85.121,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566994196,68.39759892,85.193,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772566994396,68.39759892,85.193,85.107,82.60799117]
["bitfinex-derivatives","SOLF0:USTF0",1772566994891,68.39759892,85.183,85.107,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566995094,68.39759892,85.206,85.121,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566995598,68.39759892,85.199,85.126,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566996100,68.39759892,85.197,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772566996290,68.39759892,85.197,85.114,82.60699117]
["bitfinex-derivatives","SOLF0:USTF0",1772566996494,174.98768738,85.241,85.114,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566996495,68.39759892,85.179,85.114,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566997100,68.39759892,85.159,85.069,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566997292,68.39759892,85.159,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772566997494,21.123,85.212,85.08,8.4736525]
["bitfinex-derivatives","SOLF0:USTF0",1772566997495,68.39759892,85.179,85.101,72.03399117]
["bitfinex-derivatives","SOLF0:USTF0",1772566997893,68.39759892,85.179,85.108,73.53152547]
["bitfinex-derivatives","SOLF0:USTF0",1772566998104,70.46318838,85.198,85.121,73.53152547]
["bitfinex-derivatives","SOLF0:USTF0",1772566998298,70.46318838,85.198,85.075,164.555]
["bitfinex-derivatives","SOLF0:USTF0",1772566998299,70.46318838,85.189,85.101,73.53152547]
["bitfinex-derivatives","SOLF0:USTF0",1772566998701,70.46318838,85.189,85.105,73.53152547]
["bitfinex-derivatives","SOLF0:USTF0",1772566999000,70.46318838,85.189,85.121,73.53152547]
["bitfinex-derivatives","SOLF0:USTF0",1772566999204,8.4736525,85.21,85.12,8.4736525]
["bitfinex-derivatives","SOLF0:USTF0",1772566999205,10.563,85.2,85.125,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772566999396,71.15161189,85.209,85.125,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567000301,71.15161189,85.209,85.127,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567001101,71.15161189,85.229,85.141,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567001403,71.15161189,85.229,85.15,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567001596,71.15161189,85.229,85.117,164.474]
["bitfinex-derivatives","SOLF0:USTF0",1772567001597,8.4736525,85.25,85.161,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567001797,71.15161189,85.249,85.161,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567002313,71.15161189,85.229,85.141,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567002609,10.561,85.21,85.141,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567002806,71.15161189,85.229,85.141,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567003004,10.557,85.243,85.171,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567003207,71.15161189,85.25,85.181,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567003406,71.15161189,85.25,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567003605,71.15161189,85.25,85.189,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567003999,71.15161189,85.271,85.189,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567004204,10.554,85.267,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567004398,10.554,85.267,85.15,164.41]
["bitfinex-derivatives","SOLF0:USTF0",1772567004399,71.15161189,85.271,85.201,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567004904,71.15161189,85.271,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567005101,71.15161189,85.271,85.213,78.67314104]
["bitfinex-derivatives","SOLF0:USTF0",1772567005406,71.15161189,85.271,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567005604,10.551,85.29,85.213,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567005809,71.15161189,85.289,85.213,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567006012,71.15161189,85.289,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567006199,71.15161189,85.289,85.213,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567006602,10.553,85.278,85.213,78.67314104]
["bitfinex-derivatives","SOLF0:USTF0",1772567007010,71.15161189,85.289,85.213,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567007408,10.554,85.268,85.213,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567007609,10.554,85.268,85.2,8.4736525]
["bitfinex-derivatives","SOLF0:USTF0",1772567007907,71.15161189,85.271,85.2,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567008508,71.15161189,85.271,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567009110,71.15161189,85.271,85.2,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567009507,8.4736525,85.31,85.151,164.408]
["bitfinex-derivatives","SOLF0:USTF0",1772567009508,71.15161189,85.296,85.211,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567009709,10.552,85.288,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567010011,71.15161189,85.296,85.211,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567011212,8.4736525,85.28,85.191,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567011407,71.15161189,85.279,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567011802,71.15161189,85.279,85.191,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567012209,71.15161189,85.276,85.191,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567013212,71.15161189,85.276,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567013409,71.15161189,85.276,85.191,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567013615,71.15161189,85.309,85.211,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567014211,81.70261189,85.296,85.211,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567014410,71.15161189,85.296,85.211,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567015709,10.551,85.295,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567016208,8.4736525,85.33,85.239,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567016406,71.15161189,85.313,85.239,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567017015,71.15161189,85.313,85.241,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567017414,10.549,85.312,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567017615,71.15161189,85.312,85.241,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567017817,8.4736525,85.33,85.241,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567018015,71.15161189,85.329,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567018413,71.15161189,85.329,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567018812,71.15161189,85.329,85.265,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567019317,10.547,85.327,85.273,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567019718,71.15161189,85.329,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567020014,71.15161189,85.348,85.265,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567020518,10.547,85.322,85.265,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567020719,81.69861189,85.322,85.265,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567020914,71.15161189,85.341,85.265,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567021119,81.69661189,85.341,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567021614,71.15161189,85.369,85.281,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567022020,71.15161189,85.369,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567022615,71.15161189,85.369,85.297,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567023315,71.15161189,85.369,85.205,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567023316,71.15161189,85.309,85.205,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567023516,8.4736525,85.29,85.205,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567023722,8.4736525,85.29,85.207,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567023920,8.4736525,85.3,85.207,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567024120,71.15161189,85.309,85.221,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567024318,71.15161189,85.309,85.231,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567025415,71.15161189,85.298,85.231,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567025715,71.15161189,85.298,85.143,164.423]
["bitfinex-derivatives","SOLF0:USTF0",1772567025716,71.15161189,85.296,85.207,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567025915,10.548,85.32,85.25,8.4736525]
["bitfinex-derivatives","SOLF0:USTF0",1772567026118,71.15161189,85.333,85.251,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567026619,71.15161189,85.359,85.271,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567026819,10.544,85.347,85.279,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567027220,81.69561189,85.347,85.279,68.11214104]
["bitfinex-derivatives","SOLF0:USTF0",1772567028024,67.44211734,85.337,85.26,8.4736525]
["bitfinex-derivatives","SOLF0:USTF0",1772567028422,67.44211734,85.335,85.261,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567028819,67.44211734,85.369,85.264,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567029020,67.44211734,85.347,85.264,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567029424,67.44211734,85.347,85.265,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567029723,67.44211734,85.347,85.265,78.78501084]
["bitfinex-derivatives","SOLF0:USTF0",1772567030223,10.546,85.332,85.265,78.78501084]
["bitfinex-derivatives","SOLF0:USTF0",1772567031123,77.98811734,85.332,85.265,78.78501084]
["bitfinex-derivatives","SOLF0:USTF0",1772567031424,77.98911734,85.323,85.265,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567034220,10.548,85.314,85.265,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567034420,67.44211734,85.314,85.25,8.4736525]
["bitfinex-derivatives","SOLF0:USTF0",1772567034817,10.55,85.305,85.25,8.4736525]
["bitfinex-derivatives","SOLF0:USTF0",1772567035017,67.44211734,85.305,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567035217,67.44211734,85.305,85.231,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567035524,10.551,85.29,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567035724,10.551,85.29,85.232,78.79001084]
["bitfinex-derivatives","SOLF0:USTF0",1772567036222,67.44211734,85.305,85.232,78.79001084]
["bitfinex-derivatives","SOLF0:USTF0",1772567036223,10.553,85.281,85.232,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567036519,67.44211734,85.305,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567036921,10.549,85.312,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567037426,10.55,85.304,85.249,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567037626,67.44211734,85.311,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567038220,10.55,85.3,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567038527,67.44211734,85.311,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567039019,75.92633771,85.33,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567039327,67.44211734,85.33,85.261,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567039527,67.44211734,85.33,85.228,21.119]
["bitfinex-derivatives","SOLF0:USTF0",1772567039528,67.44211734,85.33,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567040130,67.44211734,85.328,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567040324,67.44211734,85.326,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567040525,67.44211734,85.324,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567041026,8.48422037,85.33,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567041027,67.44211734,85.322,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567041228,8.48422037,85.33,85.241,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567041229,10.551,85.295,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567041631,67.44211734,85.295,85.222,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567041926,10.553,85.281,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567042126,67.44211734,85.295,85.222,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567042428,67.44211734,85.293,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567042726,19.21328004,85.31,85.201,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567042727,67.44211734,85.289,85.201,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567043030,10.553,85.28,85.218,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567043622,67.44211734,85.286,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567044031,9.33072562,85.285,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567044231,10.553,85.277,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567044433,10.553,85.277,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567045127,67.44211734,85.286,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567045328,9.35471302,85.285,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567045627,10.553,85.278,85.233,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567045931,67.44211734,85.283,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567046232,67.44211734,85.281,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567046434,9.35471302,85.28,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567046632,9.35471302,85.279,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567046833,9.35471302,85.278,85.221,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567047127,9.35471302,85.277,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567047427,9.35471302,85.276,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567047628,10.555,85.265,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567047832,9.35471302,85.264,85.191,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567048032,9.35471302,85.273,85.191,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567048234,9.35471302,85.272,85.191,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567048428,9.35471302,85.271,85.218,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567048635,9.35471302,85.285,85.218,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567048835,9.35471302,85.284,85.218,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567049135,9.35471302,85.283,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567049335,9.35471302,85.282,85.231,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567049527,9.35471302,85.293,85.231,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567049728,9.35471302,85.303,85.251,68.23101084]
["bitfinex-derivatives","SOLF0:USTF0",1772567049931,9.35471302,85.318,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567050128,9.35471302,85.334,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567050333,9.35471302,85.333,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567050533,10.546,85.331,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567050832,9.35471302,85.33,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567051134,10.545,85.339,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567051437,14.2365575,85.354,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567051438,76.79683036,85.338,85.281,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567051636,9.35471302,85.337,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567051933,76.79683036,85.336,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567052132,9.35471302,85.335,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567052434,9.35471302,85.334,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567052631,9.35471302,85.333,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567052936,67.44211734,85.335,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567052937,9.35471302,85.334,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567053132,9.35471302,85.333,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567053434,9.35471302,85.334,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567053634,9.35471302,85.333,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567053831,9.35471302,85.332,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567054025,10.546,85.33,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567054230,9.35471302,85.329,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567054431,9.35471302,85.328,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567054731,9.35471302,85.327,85.27,76.71523121]
["bitfinex-derivatives","SOLF0:USTF0",1772567054934,10.546,85.33,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567055131,9.35471302,85.329,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567055330,9.35471302,85.334,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567055529,9.35471302,85.346,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567055728,9.35471302,85.345,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567055935,10.545,85.343,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567056135,9.35471302,85.342,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567056331,9.35471302,85.341,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567056527,9.35471302,85.343,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567056733,9.35471302,85.343,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567056940,9.35471302,85.348,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567057128,10.544,85.349,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567057328,10.545,85.345,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567057735,9.35471302,85.344,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567057938,78.44498595,85.343,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567058234,69.09027293,85.341,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567058435,69.09027293,85.339,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567058634,10.546,85.331,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567058837,9.35471302,85.336,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567059232,10.546,85.335,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567059433,9.35471302,85.336,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567059633,9.35471302,85.335,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567059827,9.35471302,85.336,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567060332,69.34113664,85.355,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567060532,78.5908678,85.354,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567060737,69.34113664,85.352,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567060938,69.34113664,85.35,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567061137,9.24973116,85.349,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567061340,9.24973116,85.348,85.274,69.6233191]
["bitfinex-derivatives","SOLF0:USTF0",1772567061643,9.24973116,85.347,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567061840,9.24973116,85.346,85.303,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567062139,9.24973116,85.367,85.303,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567062344,9.24973116,85.366,85.303,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567062540,9.24973116,85.365,85.303,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567062743,69.34113664,85.362,85.303,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567062944,69.34113664,85.36,85.285,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567063145,9.24973116,85.359,85.285,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567063646,10.543,85.357,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567064042,69.34113664,85.358,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567064244,69.34113664,85.356,85.272,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567064545,69.34113664,85.354,85.272,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567064747,69.34113664,85.352,85.272,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567064947,9.24973116,85.351,85.272,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567065146,78.5908678,85.367,85.291,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567065345,78.5908678,85.366,85.291,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567065545,78.5908678,85.365,85.291,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567065745,10.543,85.359,85.314,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772567066543,9.24973116,85.364,85.321,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567066948,78.5908678,85.364,85.291,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567067147,69.34113664,85.362,85.291,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567067348,9.24973116,85.361,85.291,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567067550,78.5908678,85.361,85.291,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567067749,10.544,85.346,85.305,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567068446,10.545,85.339,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567068643,69.34113664,85.343,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567069350,9.23680312,85.342,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567069750,10.545,85.341,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567070753,69.34113664,85.341,85.273,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567071148,9.23696921,85.34,85.273,71.45906702]
["bitfinex-derivatives","SOLF0:USTF0",1772567071549,101.49730332,85.382,85.27,8.48422037]
["bitfinex-derivatives","SOLF0:USTF0",1772567071550,14.2365575,85.388,85.32,8.48422037]
["bitfinex-derivatives","SOLF0:USTF0",1772567071752,69.34113664,85.407,85.34,77.54581118]
["bitfinex-derivatives","SOLF0:USTF0",1772567072759,69.34113664,85.432,85.34,77.54581118]
["bitfinex-derivatives","SOLF0:USTF0",1772567073750,69.34113664,85.429,85.32,8.48422037]
["bitfinex-derivatives","SOLF0:USTF0",1772567074056,69.34113664,85.409,85.32,70.35273995]
["bitfinex-derivatives","SOLF0:USTF0",1772567074359,10.539,85.395,85.33,78.83696032]
["bitfinex-derivatives","SOLF0:USTF0",1772567074553,69.34113664,85.409,85.33,78.83696032]
["bitfinex-derivatives","SOLF0:USTF0",1772567075851,69.34113664,85.429,85.351,70.94061934]
["bitfinex-derivatives","SOLF0:USTF0",1772567076056,69.34113664,85.429,85.37,8.48422037]
["bitfinex-derivatives","SOLF0:USTF0",1772567076856,69.34113664,85.429,85.351,70.94061934]
["bitfinex-derivatives","SOLF0:USTF0",1772567077557,69.34113664,85.408,85.351,70.94061934]
["bitfinex-derivatives","SOLF0:USTF0",1772567077860,69.34113664,85.408,85.331,70.80732389]
["bitfinex-derivatives","SOLF0:USTF0",1772567079357,10.539,85.393,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772567079557,79.88013664,85.393,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772567080058,79.88013664,85.393,85.331,70.80732389]
["bitfinex-derivatives","SOLF0:USTF0",1772567080059,69.34113664,85.393,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567080262,69.34113664,85.393,85.331,70.80732389]
["bitfinex-derivatives","SOLF0:USTF0",1772567080862,69.34113664,85.393,85.335,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772567081758,10.54,85.384,85.331,70.80732389]
["bitfinex-derivatives","SOLF0:USTF0",1772567081959,69.34113664,85.393,85.331,70.80732389]
["bitfinex-derivatives","SOLF0:USTF0",1772567082160,10.54,85.384,85.331,70.80732389]
["bitfinex-derivatives","SOLF0:USTF0",1772567083061,69.34113664,85.383,85.311,71.25660894]
["bitfinex-derivatives","SOLF0:USTF0",1772567083255,69.34113664,85.383,85.293,71.25660894]
["bitfinex-derivatives","SOLF0:USTF0",1772567083459,21.073,85.412,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567083460,10.543,85.355,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567083662,69.34113664,85.355,85.293,71.25660894]
["bitfinex-derivatives","SOLF0:USTF0",1772567084156,10.544,85.354,85.293,71.25660894]
["bitfinex-derivatives","SOLF0:USTF0",1772567085061,69.34113664,85.388,85.293,71.25660894]
["bitfinex-derivatives","SOLF0:USTF0",1772567085262,69.34113664,85.388,85.246,445.31141071]
["bitfinex-derivatives","SOLF0:USTF0",1772567085263,69.34113664,85.432,85.351,60.85394075]
["bitfinex-derivatives","SOLF0:USTF0",1772567085463,69.34113664,85.455,85.371,60.85394075]
["bitfinex-derivatives","SOLF0:USTF0",1772567085665,69.34113664,85.455,85.39,69.35777585]
["bitfinex-derivatives","SOLF0:USTF0",1772567086363,69.34113664,85.455,85.371,60.89373973]
["bitfinex-derivatives","SOLF0:USTF0",1772567087364,10.532,85.452,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567087966,69.34113664,85.455,85.371,60.89373973]
["bitfinex-derivatives","SOLF0:USTF0",1772567088163,69.72812232,85.479,85.391,61.46671625]
["bitfinex-derivatives","SOLF0:USTF0",1772567088361,69.72812232,85.477,85.391,61.46671625]
["bitfinex-derivatives","SOLF0:USTF0",1772567088556,80.25912232,85.456,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567088766,69.72812232,85.456,85.391,61.46671625]
["bitfinex-derivatives","SOLF0:USTF0",1772567089464,69.72812232,85.456,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567090070,69.72812232,85.456,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772567090269,69.72812232,85.456,85.391,61.46671625]
["bitfinex-derivatives","SOLF0:USTF0",1772567091662,69.72812232,85.456,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772567092374,69.72812232,85.454,85.399,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567092574,69.72812232,85.454,85.37,8.48422037]
["bitfinex-derivatives","SOLF0:USTF0",1772567092770,69.72812232,85.435,85.357,61.74582535]
["bitfinex-derivatives","SOLF0:USTF0",1772567093273,8.48422037,85.44,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772567093274,69.72812232,85.433,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772567093470,69.72812232,85.433,85.357,61.74582535]
["bitfinex-derivatives","SOLF0:USTF0",1772567094872,69.72812232,85.407,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567095265,69.72812232,85.407,85.336,61.70879605]
["bitfinex-derivatives","SOLF0:USTF0",1772567095470,10.536,85.419,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567095866,8.48422037,85.44,85.351,61.72754072]
["bitfinex-derivatives","SOLF0:USTF0",1772567095867,69.72812232,85.437,85.351,61.72754072]
["bitfinex-derivatives","SOLF0:USTF0",1772567096073,69.72812232,85.435,85.351,61.72754072]
["bitfinex-derivatives","SOLF0:USTF0",1772567096271,69.72812232,85.418,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567096467,69.72812232,85.418,85.351,61.72754072]
["bitfinex-derivatives","SOLF0:USTF0",1772567097776,69.72812232,85.418,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567098372,18.99809912,85.43,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567098674,88.72622144,85.43,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567099170,69.72812232,85.425,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567099570,69.72812232,85.425,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567100379,69.72812232,85.445,85.361,61.44700324]
["bitfinex-derivatives","SOLF0:USTF0",1772567101076,69.72812232,85.428,85.361,61.44700324]
["bitfinex-derivatives","SOLF0:USTF0",1772567101276,69.72812232,85.428,85.3,21.64226207]
["bitfinex-derivatives","SOLF0:USTF0",1772567101277,69.72812232,85.469,85.381,60.9624312]
["bitfinex-derivatives","SOLF0:USTF0",1772567101476,69.72812232,85.469,85.401,60.9624312]
["bitfinex-derivatives","SOLF0:USTF0",1772567101673,69.72812232,85.469,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567101674,10.53,85.468,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567101870,69.72812232,85.467,85.381,60.9796546]
["bitfinex-derivatives","SOLF0:USTF0",1772567102472,10.53,85.46,85.381,60.9796546]
["bitfinex-derivatives","SOLF0:USTF0",1772567102672,69.72812232,85.467,85.381,60.9796546]
["bitfinex-derivatives","SOLF0:USTF0",1772567103076,69.72812232,85.452,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567103279,69.72812232,85.452,85.381,60.9796546]
["bitfinex-derivatives","SOLF0:USTF0",1772567103583,69.72812232,85.45,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567103786,69.72812232,85.45,85.381,60.9796546]
["bitfinex-derivatives","SOLF0:USTF0",1772567104079,69.72812232,85.448,85.381,60.9796546]
["bitfinex-derivatives","SOLF0:USTF0",1772567104281,10.534,85.43,85.381,60.9796546]
["bitfinex-derivatives","SOLF0:USTF0",1772567104476,10.534,85.43,85.36,62.0077626]
["bitfinex-derivatives","SOLF0:USTF0",1772567104477,69.72812232,85.43,85.36,62.0077626]
["bitfinex-derivatives","SOLF0:USTF0",1772567105083,80.26412232,85.415,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567105982,69.72812232,85.437,85.368,62.0237722]
["bitfinex-derivatives","SOLF0:USTF0",1772567106183,69.72812232,85.455,85.38,8.46409912]
["bitfinex-derivatives","SOLF0:USTF0",1772567106377,69.72812232,85.469,85.381,62.0237722]
["bitfinex-derivatives","SOLF0:USTF0",1772567106587,69.72812232,85.469,85.4,70.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1772567107289,69.72812232,85.469,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567107486,69.72812232,85.469,85.4,70.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1772567107685,69.72812232,85.487,85.4,70.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1772567107886,10.527,85.484,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567108388,80.25512232,85.484,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567108683,80.25512232,85.484,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567108684,10.528,85.477,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567108878,10.528,85.477,85.4,70.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1772567108879,69.72812232,85.477,85.4,70.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1772567109781,69.72812232,85.47,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567110383,10.53,85.467,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567110578,80.25812232,85.467,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567111182,69.72812232,85.467,85.4,70.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1772567111386,69.72812232,85.489,85.4,70.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1772567112086,69.72812232,85.476,85.4,70.22632998]
["bitfinex-derivatives","SOLF0:USTF0",1772567112282,69.72812232,85.476,85.4,61.76223086]
["bitfinex-derivatives","SOLF0:USTF0",1772567112488,80.25912232,85.459,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567112688,69.72812232,85.459,85.381,62.25711977]
["bitfinex-derivatives","SOLF0:USTF0",1772567113195,69.72812232,85.459,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772567113594,69.72812232,85.459,85.381,62.25711977]
["bitfinex-derivatives","SOLF0:USTF0",1772567114395,10.532,85.446,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567115096,69.72812232,85.456,85.41,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567115491,69.72812232,85.456,85.381,62.25711977]
["bitfinex-derivatives","SOLF0:USTF0",1772567116193,69.72812232,85.454,85.381,62.25711977]
["bitfinex-derivatives","SOLF0:USTF0",1772567116894,10.531,85.452,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772567117194,69.72812232,85.452,85.402,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772567117597,69.72812232,85.452,85.381,62.25711977]
["bitfinex-derivatives","SOLF0:USTF0",1772567117797,14.43444218,85.502,85.38,8.46409912]
["bitfinex-derivatives","SOLF0:USTF0",1772567117798,69.72812232,85.499,85.415,62.65561009]
["bitfinex-derivatives","SOLF0:USTF0",1772567117996,69.72812232,85.499,85.43,71.12229903]
["bitfinex-derivatives","SOLF0:USTF0",1772567118297,73.19202186,85.489,85.411,62.65819991]
["bitfinex-derivatives","SOLF0:USTF0",1772567118491,73.19202186,85.487,85.411,62.65819991]
["bitfinex-derivatives","SOLF0:USTF0",1772567118686,73.19202186,85.485,85.391,63.10754823]
["bitfinex-derivatives","SOLF0:USTF0",1772567119096,73.19202186,85.485,85.425,63.0462746]
["bitfinex-derivatives","SOLF0:USTF0",1772567120192,83.71902186,85.485,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772567120393,73.19202186,85.485,85.41,71.53972157]
["bitfinex-derivatives","SOLF0:USTF0",1772567122091,68.0177268,85.482,85.41,71.53972157]
["bitfinex-derivatives","SOLF0:USTF0",1772567122296,68.0177268,85.5,85.431,63.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1772567122593,68.0177268,85.5,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567122899,68.0177268,85.5,85.431,63.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1772567123393,68.0177268,85.5,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567123700,68.0177268,85.5,85.431,63.04438372]
["bitfinex-derivatives","SOLF0:USTF0",1772567125792,68.0177268,85.492,85.413,63.09431722]
["bitfinex-derivatives","SOLF0:USTF0",1772567125996,124.0,85.52,85.413,63.09431722]
["bitfinex-derivatives","SOLF0:USTF0",1772567125997,68.0177268,85.489,85.413,63.09431722]
["bitfinex-derivatives","SOLF0:USTF0",1772567126695,68.0177268,85.489,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567126995,8.46409912,85.49,85.413,63.09431722]
["bitfinex-derivatives","SOLF0:USTF0",1772567127195,68.0177268,85.509,85.441,63.11039877]
["bitfinex-derivatives","SOLF0:USTF0",1772567127799,68.0177268,85.509,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772567128297,68.0177268,85.509,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567128499,68.0177268,85.509,85.441,63.11039877]
["bitfinex-derivatives","SOLF0:USTF0",1772567130904,10.525,85.501,85.459,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772567131101,68.0177268,85.509,85.441,63.11039877]
["bitfinex-derivatives","SOLF0:USTF0",1772567132000,68.0177268,85.507,85.441,63.11039877]
["bitfinex-derivatives","SOLF0:USTF0",1772567132198,68.0177268,85.505,85.441,63.11039877]
["bitfinex-derivatives","SOLF0:USTF0",1772567132399,10.527,85.49,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567132596,68.0177268,85.503,85.421,64.58324743]
["bitfinex-derivatives","SOLF0:USTF0",1772567132802,10.526,85.494,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567133198,68.0177268,85.493,85.42,8.46409912]
["bitfinex-derivatives","SOLF0:USTF0",1772567133403,68.0177268,85.493,85.421,64.58324743]
["bitfinex-derivatives","SOLF0:USTF0",1772567133604,68.0177268,85.489,85.421,64.58324743]
["bitfinex-derivatives","SOLF0:USTF0",1772567133908,10.529,85.469,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567134305,68.0177268,85.472,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567134606,8.46409912,85.49,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567134607,78.5477268,85.462,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567135096,68.0177268,85.462,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567135297,68.0177268,85.462,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567135604,68.0177268,85.489,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567135803,8.46409912,85.49,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567135804,10.529,85.472,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567136406,78.5467268,85.472,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567136709,78.5477268,85.466,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567137607,68.0177268,85.466,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567138608,68.0177268,85.484,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567139000,10.531,85.457,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567139407,68.0177268,85.465,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567139609,10.531,85.459,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567139810,68.0177268,85.465,85.403,64.59550715]
["bitfinex-derivatives","SOLF0:USTF0",1772567140014,68.0177268,85.465,85.39,8.46409912]
["bitfinex-derivatives","SOLF0:USTF0",1772567140208,68.0177268,85.448,85.385,64.69423703]
["bitfinex-derivatives","SOLF0:USTF0",1772567140407,68.0177268,85.448,85.37,8.46409912]
["bitfinex-derivatives","SOLF0:USTF0",1772567140607,68.0177268,85.448,85.37,72.70026724]
["bitfinex-derivatives","SOLF0:USTF0",1772567141005,68.0177268,85.432,85.352,64.23616812]
["bitfinex-derivatives","SOLF0:USTF0",1772567141305,68.0177268,85.429,85.352,64.23616812]
["bitfinex-derivatives","SOLF0:USTF0",1772567141513,10.535,85.421,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567142104,10.536,85.414,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567142308,78.5537268,85.414,85.365,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567142606,68.0177268,85.432,85.352,64.23616812]
["bitfinex-derivatives","SOLF0:USTF0",1772567143006,68.0177268,85.422,85.352,64.23616812]
["bitfinex-derivatives","SOLF0:USTF0",1772567143908,68.0177268,85.44,85.37,72.69507059]
["bitfinex-derivatives","SOLF0:USTF0",1772567144309,68.0177268,85.44,85.37,64.23097147]
["bitfinex-derivatives","SOLF0:USTF0",1772567144508,68.0177268,85.438,85.351,64.24308247]
["bitfinex-derivatives","SOLF0:USTF0",1772567144710,68.0177268,85.436,85.351,64.24308247]
["bitfinex-derivatives","SOLF0:USTF0",1772567145008,78.5527268,85.424,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772567145206,78.5527268,85.424,85.351,64.24308247]
["bitfinex-derivatives","SOLF0:USTF0",1772567146207,10.536,85.417,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567146512,68.0177268,85.417,85.351,64.24308247]
["bitfinex-derivatives","SOLF0:USTF0",1772567146717,68.0177268,85.416,85.351,64.24308247]
["bitfinex-derivatives","SOLF0:USTF0",1772567147612,68.0177268,85.416,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567149121,10.536,85.414,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567149321,10.536,85.414,85.351,64.24308247]
["bitfinex-derivatives","SOLF0:USTF0",1772567149322,83.34199359,85.414,85.351,64.24308247]
["bitfinex-derivatives","SOLF0:USTF0",1772567149816,72.80599359,85.414,85.377,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567150420,72.80599359,85.414,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567150620,80.0,85.417,85.342,64.3803701]
["bitfinex-derivatives","SOLF0:USTF0",1772567150621,72.80599359,85.409,85.342,64.3803701]
["bitfinex-derivatives","SOLF0:USTF0",1772567151219,72.80599359,85.395,85.33,8.46409912]
["bitfinex-derivatives","SOLF0:USTF0",1772567151423,72.80599359,85.395,85.33,72.84446922]
["bitfinex-derivatives","SOLF0:USTF0",1772567151620,72.80599359,85.395,85.33,64.3803701]
["bitfinex-derivatives","SOLF0:USTF0",1772567151824,72.80599359,85.384,85.337,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772567152628,72.80599359,85.384,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567152831,72.80599359,85.403,85.331,64.46567908]
["bitfinex-derivatives","SOLF0:USTF0",1772567153222,72.80599359,85.403,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567153623,10.538,85.401,85.331,64.47497578]
["bitfinex-derivatives","SOLF0:USTF0",1772567153827,72.80599359,85.401,85.358,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567154830,72.80599359,85.401,85.366,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567155026,72.80599359,85.401,85.347,66.38571581]
["bitfinex-derivatives","SOLF0:USTF0",1772567155530,72.80599359,85.401,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567156827,10.536,85.415,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567157227,83.34199359,85.415,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567157430,72.80599359,85.407,85.347,66.38571581]
["bitfinex-derivatives","SOLF0:USTF0",1772567157630,72.80599359,85.407,85.331,66.68695414]
["bitfinex-derivatives","SOLF0:USTF0",1772567157833,72.80599359,85.406,85.331,66.68695414]
["bitfinex-derivatives","SOLF0:USTF0",1772567158730,72.80599359,85.404,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567159129,72.80599359,85.404,85.331,66.68695414]
["bitfinex-derivatives","SOLF0:USTF0",1772567159434,72.80599359,85.404,85.347,66.69865695]
["bitfinex-derivatives","SOLF0:USTF0",1772567160433,72.80599359,85.404,85.289,21.64972265]
["bitfinex-derivatives","SOLF0:USTF0",1772567160434,72.80599359,85.404,85.329,66.70772915]
["bitfinex-derivatives","SOLF0:USTF0",1772567161335,10.539,85.391,85.346,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567161738,10.539,85.391,85.329,66.70772915]
["bitfinex-derivatives","SOLF0:USTF0",1772567162137,72.80599359,85.397,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567162436,72.80599359,85.396,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567163236,83.34399359,85.396,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567163636,72.80599359,85.396,85.331,66.77221608]
["bitfinex-derivatives","SOLF0:USTF0",1772567164539,10.537,85.405,85.331,66.77221608]
["bitfinex-derivatives","SOLF0:USTF0",1772567164838,72.80599359,85.428,85.351,66.83442409]
["bitfinex-derivatives","SOLF0:USTF0",1772567165342,10.534,85.427,85.366,66.83442409]
["bitfinex-derivatives","SOLF0:USTF0",1772567165639,72.80599359,85.428,85.366,66.83442409]
["bitfinex-derivatives","SOLF0:USTF0",1772567165837,72.80599359,85.445,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772567166040,72.80599359,85.445,85.387,66.84380525]
["bitfinex-derivatives","SOLF0:USTF0",1772567166539,72.80599359,85.439,85.37,66.84380525]
["bitfinex-derivatives","SOLF0:USTF0",1772567167040,10.535,85.425,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772567167236,10.535,85.425,85.37,66.84380525]
["bitfinex-derivatives","SOLF0:USTF0",1772567167237,72.80599359,85.439,85.37,66.84380525]
["bitfinex-derivatives","SOLF0:USTF0",1772567168544,72.80599359,85.428,85.351,66.46575783]
["bitfinex-derivatives","SOLF0:USTF0",1772567168939,10.539,85.393,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567169238,72.80599359,85.403,85.351,66.46575783]
["bitfinex-derivatives","SOLF0:USTF0",1772567169946,81.27186219,85.42,85.351,66.46575783]
["bitfinex-derivatives","SOLF0:USTF0",1772567170243,10.536,85.412,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567170443,10.536,85.412,85.351,66.46575783]
["bitfinex-derivatives","SOLF0:USTF0",1772567170647,72.80599359,85.438,85.361,65.99874251]
["bitfinex-derivatives","SOLF0:USTF0",1772567171442,10.534,85.435,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772567171644,72.80599359,85.438,85.361,65.99874251]
["bitfinex-derivatives","SOLF0:USTF0",1772567172750,72.80599359,85.436,85.332,66.01562209]
["bitfinex-derivatives","SOLF0:USTF0",1772567172945,72.80599359,85.413,85.348,66.01562209]
["bitfinex-derivatives","SOLF0:USTF0",1772567173244,72.80599359,85.432,85.351,66.01562209]
["bitfinex-derivatives","SOLF0:USTF0",1772567173750,10.535,85.425,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772567174442,72.80599359,85.432,85.378,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772567174650,72.80599359,85.432,85.368,66.02313118]
["bitfinex-derivatives","SOLF0:USTF0",1772567174950,152.80599359,85.431,85.368,66.02313118]
["bitfinex-derivatives","SOLF0:USTF0",1772567176147,80.0,85.431,85.37,8.4658686]
["bitfinex-derivatives","SOLF0:USTF0",1772567176346,80.0,85.431,85.385,66.01128708]
["bitfinex-derivatives","SOLF0:USTF0",1772567177051,80.0,85.431,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567177648,10.533,85.439,85.397,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567178751,74.30136979,85.445,85.385,66.01128708]
["bitfinex-derivatives","SOLF0:USTF0",1772567179452,74.30136979,85.445,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772567179648,80.0,85.449,85.391,65.87381937]
["bitfinex-derivatives","SOLF0:USTF0",1772567179847,21.65498889,85.497,85.39,8.4658686]
["bitfinex-derivatives","SOLF0:USTF0",1772567179848,68.37551899,85.474,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567180050,68.37551899,85.472,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567180252,68.37551899,85.47,85.42,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567180554,68.37551899,85.466,85.397,65.87381937]
["bitfinex-derivatives","SOLF0:USTF0",1772567181851,78.90651899,85.459,85.415,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567182362,78.90751899,85.45,85.408,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772567186457,79.21107595,85.477,85.425,64.26382962]
["bitfinex-derivatives","SOLF0:USTF0",1772567186658,68.37551899,85.477,85.425,64.26382962]
["bitfinex-derivatives","SOLF0:USTF0",1772567186854,68.37551899,85.502,85.43,72.72969822]
["bitfinex-derivatives","SOLF0:USTF0",1772567187159,68.37551899,85.5,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567187361,80.0,85.508,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567187362,68.37551899,85.498,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567187653,68.37551899,85.496,85.43,72.72969822]
["bitfinex-derivatives","SOLF0:USTF0",1772567187857,68.37551899,85.514,85.451,64.26812458]
["bitfinex-derivatives","SOLF0:USTF0",1772567188057,68.37551899,85.535,85.471,64.26812458]
["bitfinex-derivatives","SOLF0:USTF0",1772567188253,68.37551899,85.535,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772567189164,68.37551899,85.535,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772567189358,68.37551899,85.554,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772567189563,10.519,85.553,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772567190063,68.37551899,85.573,85.491,63.80597889]
["bitfinex-derivatives","SOLF0:USTF0",1772567190262,78.89251899,85.573,85.491,63.80597889]
["bitfinex-derivatives","SOLF0:USTF0",1772567190463,68.37551899,85.573,85.491,63.80597889]
["bitfinex-derivatives","SOLF0:USTF0",1772567190658,68.37551899,85.571,85.491,63.80597889]
["bitfinex-derivatives","SOLF0:USTF0",1772567190864,68.37551899,85.569,85.491,63.80597889]
["bitfinex-derivatives","SOLF0:USTF0",1772567191065,10.52,85.549,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772567191362,78.89551899,85.549,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772567191860,68.37551899,85.549,85.491,63.80597889]
["bitfinex-derivatives","SOLF0:USTF0",1772567192460,68.37551899,85.549,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772567193167,68.37551899,85.549,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772567194264,68.37551899,85.549,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772567196264,78.89551899,85.549,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772567196766,68.37551899,85.549,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772567197162,68.37551899,85.549,85.49,8.4658686]
["bitfinex-derivatives","SOLF0:USTF0",1772567197163,68.37551899,85.547,85.474,62.12705952]
["bitfinex-derivatives","SOLF0:USTF0",1772567198266,68.37551899,85.538,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772567199368,68.37551899,85.534,85.48,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772567200175,68.37551899,85.531,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772567200361,68.37551899,85.529,85.45,8.4658686]
["bitfinex-derivatives","SOLF0:USTF0",1772567200560,10.525,85.501,85.441,62.13379041]
["bitfinex-derivatives","SOLF0:USTF0",1772567200760,78.90051899,85.501,85.441,62.13379041]
["bitfinex-derivatives","SOLF0:USTF0",1772567201265,78.90151899,85.493,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772567202674,68.37551899,85.51,85.441,62.13379041]
["bitfinex-derivatives","SOLF0:USTF0",1772567202871,68.37551899,85.51,85.451,62.70736124]
["bitfinex-derivatives","SOLF0:USTF0",1772567203069,10.524,85.509,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772567203271,68.37551899,85.51,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772567204270,68.37551899,85.509,85.451,62.70736124]
["bitfinex-derivatives","SOLF0:USTF0",1772567205275,10.526,85.5,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567205974,68.37551899,85.509,85.451,62.70736124]
["bitfinex-derivatives","SOLF0:USTF0",1772567206271,68.37551899,85.526,85.451,62.70736124]
["bitfinex-derivatives","SOLF0:USTF0",1772567206470,10.522,85.525,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772567206970,78.89751899,85.525,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772567207670,68.37551899,85.525,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772567207874,68.37551899,85.519,85.449,62.49917651]
["bitfinex-derivatives","SOLF0:USTF0",1772567208570,10.526,85.499,85.449,62.49917651]
["bitfinex-derivatives","SOLF0:USTF0",1772567209169,8.4658686,85.52,85.449,62.49917651]
["bitfinex-derivatives","SOLF0:USTF0",1772567209474,72.6124142,85.517,85.449,62.49917651]
["bitfinex-derivatives","SOLF0:USTF0",1772567210475,83.1374142,85.502,85.449,62.49917651]
["bitfinex-derivatives","SOLF0:USTF0",1772567211578,83.1384142,85.494,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567211774,72.6124142,85.494,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567212073,72.6124142,85.494,85.43,63.0692466]
["bitfinex-derivatives","SOLF0:USTF0",1772567212583,10.53,85.465,85.412,63.01805611]
["bitfinex-derivatives","SOLF0:USTF0",1772567212884,72.6124142,85.472,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567213184,72.6124142,85.47,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567213680,72.6124142,85.488,85.414,63.02303225]
["bitfinex-derivatives","SOLF0:USTF0",1772567214779,72.6124142,85.488,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567214985,72.6124142,85.488,85.414,63.02303225]
["bitfinex-derivatives","SOLF0:USTF0",1772567216682,72.6124142,85.479,85.414,63.02303225]
["bitfinex-derivatives","SOLF0:USTF0",1772567216877,10.53,85.467,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567217482,72.6124142,85.46,85.397,63.21553431]
["bitfinex-derivatives","SOLF0:USTF0",1772567217682,81.0782828,85.46,85.38,63.21532841]
["bitfinex-derivatives","SOLF0:USTF0",1772567218279,72.6124142,85.46,85.38,63.21532841]
["bitfinex-derivatives","SOLF0:USTF0",1772567218784,83.1424142,85.46,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567219086,72.6124142,85.46,85.38,63.21532841]
["bitfinex-derivatives","SOLF0:USTF0",1772567219585,72.6124142,85.46,85.37,8.4658686]
["bitfinex-derivatives","SOLF0:USTF0",1772567219586,8.4658686,85.43,85.365,63.2884383]
["bitfinex-derivatives","SOLF0:USTF0",1772567219776,81.0782828,85.43,85.365,63.2884383]
["bitfinex-derivatives","SOLF0:USTF0",1772567219982,72.6124142,85.449,85.365,63.2884383]
["bitfinex-derivatives","SOLF0:USTF0",1772567220382,72.6124142,85.449,85.381,63.2884383]
["bitfinex-derivatives","SOLF0:USTF0",1772567221181,83.1444142,85.449,85.403,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772567221385,72.6124142,85.449,85.381,63.2884383]
["bitfinex-derivatives","SOLF0:USTF0",1772567221787,72.6124142,85.449,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567222185,72.6124142,85.449,85.381,63.2884383]
["bitfinex-derivatives","SOLF0:USTF0",1772567222886,72.6124142,85.432,85.363,62.68069718]
["bitfinex-derivatives","SOLF0:USTF0",1772567223382,72.6124142,85.432,85.304,164.112]
["bitfinex-derivatives","SOLF0:USTF0",1772567223383,72.6124142,85.416,85.345,62.68069718]
["bitfinex-derivatives","SOLF0:USTF0",1772567223979,72.6124142,85.436,85.381,62.6862753]
["bitfinex-derivatives","SOLF0:USTF0",1772567224985,72.6124142,85.436,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772567225790,72.6124142,85.454,85.399,62.59361327]
["bitfinex-derivatives","SOLF0:USTF0",1772567226189,72.6124142,85.474,85.399,62.59361327]
["bitfinex-derivatives","SOLF0:USTF0",1772567227291,83.1414142,85.473,85.399,62.59361327]
["bitfinex-derivatives","SOLF0:USTF0",1772567227785,83.1414142,85.473,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567227990,72.6124142,85.473,85.399,62.59361327]
["bitfinex-derivatives","SOLF0:USTF0",1772567228191,10.528,85.484,85.411,62.26138012]
["bitfinex-derivatives","SOLF0:USTF0",1772567228392,72.6124142,85.492,85.429,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567228789,72.6124142,85.492,85.411,62.26138012]
["bitfinex-derivatives","SOLF0:USTF0",1772567228990,72.6124142,85.492,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772567229387,72.6124142,85.492,85.429,62.69000099]
["bitfinex-derivatives","SOLF0:USTF0",1772567230388,10.527,85.486,85.429,62.69000099]
["bitfinex-derivatives","SOLF0:USTF0",1772567230588,72.6124142,85.492,85.429,62.69000099]
["bitfinex-derivatives","SOLF0:USTF0",1772567230788,72.6124142,85.492,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567231092,72.6124142,85.511,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567231682,83.1364142,85.51,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567231886,72.6124142,85.51,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772567232089,72.6124142,85.51,85.448,62.81294592]
["bitfinex-derivatives","SOLF0:USTF0",1772567232288,72.6124142,85.51,85.43,8.45599227]
["bitfinex-derivatives","SOLF0:USTF0",1772567232289,10.523,85.519,85.451,62.81294592]
["bitfinex-derivatives","SOLF0:USTF0",1772567232485,72.6124142,85.518,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772567233087,72.6124142,85.518,85.451,62.81294592]
["bitfinex-derivatives","SOLF0:USTF0",1772567233890,10.521,85.535,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772567234287,72.6124142,85.537,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772567234582,83.1334142,85.537,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772567234787,72.6124142,85.555,85.471,63.14494903]
["bitfinex-derivatives","SOLF0:USTF0",1772567234989,72.6124142,85.553,85.471,63.14494903]
["bitfinex-derivatives","SOLF0:USTF0",1772567235188,72.6124142,85.551,85.471,63.14494903]
["bitfinex-derivatives","SOLF0:USTF0",1772567236096,72.6124142,85.551,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772567237101,72.6124142,85.533,85.471,63.14494903]
["bitfinex-derivatives","SOLF0:USTF0",1772567237293,72.6124142,85.533,85.451,63.5329298]
["bitfinex-derivatives","SOLF0:USTF0",1772567237795,72.6124142,85.513,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567237996,74.06812124,85.509,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567238192,74.06812124,85.495,85.435,63.53593326]
["bitfinex-derivatives","SOLF0:USTF0",1772567238989,8.45599227,85.51,85.435,63.53593326]
["bitfinex-derivatives","SOLF0:USTF0",1772567239190,69.54161869,85.509,85.435,63.53593326]
["bitfinex-derivatives","SOLF0:USTF0",1772567239389,69.54161869,85.506,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567239787,77.99761096,85.55,85.471,63.3318314]
["bitfinex-derivatives","SOLF0:USTF0",1772567239988,80.06161869,85.545,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772567240189,69.54161869,85.545,85.471,63.3318314]
["bitfinex-derivatives","SOLF0:USTF0",1772567241095,69.54161869,85.533,85.471,63.3318314]
["bitfinex-derivatives","SOLF0:USTF0",1772567241599,69.54161869,85.533,85.45,8.45599227]
["bitfinex-derivatives","SOLF0:USTF0",1772567241794,8.45599227,85.55,85.451,63.89936524]
["bitfinex-derivatives","SOLF0:USTF0",1772567241795,69.54161869,85.525,85.451,63.89936524]
["bitfinex-derivatives","SOLF0:USTF0",1772567242195,69.54161869,85.549,85.461,63.89936524]
["bitfinex-derivatives","SOLF0:USTF0",1772567242390,69.54161869,85.535,85.461,63.89936524]
["bitfinex-derivatives","SOLF0:USTF0",1772567242989,69.54161869,85.535,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772567243801,69.54161869,85.532,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772567243999,69.54161869,85.529,85.441,64.1180147]
["bitfinex-derivatives","SOLF0:USTF0",1772567244199,69.54161869,85.527,85.441,64.1180147]
["bitfinex-derivatives","SOLF0:USTF0",1772567244399,69.54161869,85.525,85.441,64.1180147]
["bitfinex-derivatives","SOLF0:USTF0",1772567244602,69.54161869,85.523,85.441,64.1180147]
["bitfinex-derivatives","SOLF0:USTF0",1772567244803,10.525,85.503,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567245001,69.54161869,85.523,85.441,64.1180147]
["bitfinex-derivatives","SOLF0:USTF0",1772567245304,69.54161869,85.489,85.42,64.22856804]
["bitfinex-derivatives","SOLF0:USTF0",1772567245601,69.54161869,85.487,85.42,64.22856804]
["bitfinex-derivatives","SOLF0:USTF0",1772567246691,69.54161869,85.506,85.431,63.92126667]
["bitfinex-derivatives","SOLF0:USTF0",1772567247602,10.525,85.503,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567248305,69.54161869,85.506,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772567249097,69.54161869,85.528,85.451,63.94622829]
["bitfinex-derivatives","SOLF0:USTF0",1772567250310,69.54161869,85.528,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772567251312,80.06361869,85.528,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772567251512,69.54161869,85.528,85.45,8.45599227]
["bitfinex-derivatives","SOLF0:USTF0",1772567251814,10.526,85.5,85.431,63.91164854]
["bitfinex-derivatives","SOLF0:USTF0",1772567252213,69.54161869,85.499,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567252912,10.526,85.495,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567253215,69.54161869,85.499,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772567253410,69.54161869,85.499,85.431,63.91164854]
["bitfinex-derivatives","SOLF0:USTF0",1772567254010,10.526,85.498,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772567254516,10.526,85.498,85.431,63.91164854]
["bitfinex-derivatives","SOLF0:USTF0",1772567254717,69.54161869,85.491,85.431,63.91164854]
["bitfinex-derivatives","SOLF0:USTF0",1772567255013,69.54161869,85.491,85.411,63.89135746]
["bitfinex-derivatives","SOLF0:USTF0",1772567255611,80.06961869,85.483,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772567255807,69.54161869,85.483,85.411,63.89135746]
["bitfinex-derivatives","SOLF0:USTF0",1772567256112,69.54161869,85.474,85.428,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567257213,80.07061869,85.472,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567257418,69.54161869,85.472,85.411,63.89135746]
["bitfinex-derivatives","SOLF0:USTF0",1772567257816,69.54161869,85.472,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567258511,69.54161869,85.472,85.411,63.89135746]
["bitfinex-derivatives","SOLF0:USTF0",1772567259420,69.54161869,85.472,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567262324,69.54161869,85.472,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772567262618,69.54161869,85.472,85.411,63.89135746]
["bitfinex-derivatives","SOLF0:USTF0",1772567262826,69.54161869,85.472,85.4,280.8812664]
["bitfinex-derivatives","SOLF0:USTF0",1772567263320,69.54161869,85.457,85.404,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772567263710,69.54161869,85.457,85.4,280.8812664]
["bitfinex-derivatives","SOLF0:USTF0",1772567265316,69.54161869,85.457,85.401,61.21508216]
["bitfinex-derivatives","SOLF0:USTF0",1772567266421,80.0,85.478,85.401,61.21508216]
["bitfinex-derivatives","SOLF0:USTF0",1772567266422,69.54161869,85.476,85.401,61.21508216]
["bitfinex-derivatives","SOLF0:USTF0",1772567266621,69.54161869,85.476,85.411,60.99405415]
["bitfinex-derivatives","SOLF0:USTF0",1772567268715,69.54161869,85.476,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567269115,69.54161869,85.476,85.411,60.99405415]
["bitfinex-derivatives","SOLF0:USTF0",1772567269513,69.54161869,85.476,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567269722,69.54161869,85.476,85.411,60.99405415]
["bitfinex-derivatives","SOLF0:USTF0",1772567269922,72.41999701,85.474,85.411,60.99405415]
["bitfinex-derivatives","SOLF0:USTF0",1772567270126,72.41999701,85.474,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567270422,80.0,85.473,85.411,60.99405415]
["bitfinex-derivatives","SOLF0:USTF0",1772567270615,152.41999701,85.474,85.411,60.99405415]
["bitfinex-derivatives","SOLF0:USTF0",1772567272226,8.45599227,85.5,85.41,8.45599227]
["bitfinex-derivatives","SOLF0:USTF0",1772567272227,72.41999701,85.494,85.413,56.8739977]
["bitfinex-derivatives","SOLF0:USTF0",1772567272724,82.94599701,85.494,85.413,56.8739977]
["bitfinex-derivatives","SOLF0:USTF0",1772567273422,72.41999701,85.53,85.443,56.77175025]
["bitfinex-derivatives","SOLF0:USTF0",1772567273621,72.41999701,85.528,85.443,56.77175025]
["bitfinex-derivatives","SOLF0:USTF0",1772567273924,10.523,85.518,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772567274125,72.41999701,85.524,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772567274526,72.41999701,85.521,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772567274727,72.41999701,85.521,85.45,65.02766305]
["bitfinex-derivatives","SOLF0:USTF0",1772567274921,72.41999701,85.519,85.45,56.57167078]
["bitfinex-derivatives","SOLF0:USTF0",1772567275126,10.525,85.505,85.45,56.57167078]
["bitfinex-derivatives","SOLF0:USTF0",1772567275729,72.41999701,85.5,85.43,53.52418784]
["bitfinex-derivatives","SOLF0:USTF0",1772567276929,72.41999701,85.5,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567278430,72.41999701,85.498,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567279330,72.41999701,85.496,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567279730,82.94399701,85.514,85.432,51.59567046]
["bitfinex-derivatives","SOLF0:USTF0",1772567279927,72.41999701,85.514,85.451,51.59567046]
["bitfinex-derivatives","SOLF0:USTF0",1772567280327,72.41999701,85.514,85.433,51.59567046]
["bitfinex-derivatives","SOLF0:USTF0",1772567280734,72.41999701,85.514,85.441,51.5392319]
["bitfinex-derivatives","SOLF0:USTF0",1772567281027,72.41999701,85.514,85.44,8.44733405]
["bitfinex-derivatives","SOLF0:USTF0",1772567281233,72.41999701,85.512,85.442,51.5392319]
["bitfinex-derivatives","SOLF0:USTF0",1772567281432,72.41999701,85.51,85.442,51.5392319]
["bitfinex-derivatives","SOLF0:USTF0",1772567281628,72.41999701,85.508,85.442,51.5392319]
["bitfinex-derivatives","SOLF0:USTF0",1772567281833,72.41999701,85.508,85.383,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1772567281834,72.41999701,85.489,85.424,51.45320942]
["bitfinex-derivatives","SOLF0:USTF0",1772567282233,72.41999701,85.471,85.404,51.45320942]
["bitfinex-derivatives","SOLF0:USTF0",1772567283431,72.41999701,85.471,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772567283737,72.41999701,85.471,85.421,50.8223008]
["bitfinex-derivatives","SOLF0:USTF0",1772567283931,72.41999701,85.468,85.397,50.83164384]
["bitfinex-derivatives","SOLF0:USTF0",1772567284129,72.41999701,85.466,85.397,50.83164384]
["bitfinex-derivatives","SOLF0:USTF0",1772567284329,72.41999701,85.464,85.397,50.83164384]
["bitfinex-derivatives","SOLF0:USTF0",1772567284828,8.44733405,85.48,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567284829,82.94999701,85.462,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772567286938,72.41999701,85.462,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772567287536,72.41999701,85.462,85.397,50.83164384]
["bitfinex-derivatives","SOLF0:USTF0",1772567287930,8.44733405,85.46,85.38,8.44733405]
["bitfinex-derivatives","SOLF0:USTF0",1772567288130,72.41999701,85.459,85.38,8.44733405]
["bitfinex-derivatives","SOLF0:USTF0",1772567288436,10.532,85.446,85.38,59.29596479]
["bitfinex-derivatives","SOLF0:USTF0",1772567288637,72.41999701,85.457,85.38,50.84863074]
["bitfinex-derivatives","SOLF0:USTF0",1772567288834,72.41999701,85.455,85.38,50.84863074]
["bitfinex-derivatives","SOLF0:USTF0",1772567289034,72.41999701,85.453,85.38,50.84863074]
["bitfinex-derivatives","SOLF0:USTF0",1772567289338,72.41999701,85.436,85.38,50.84863074]
["bitfinex-derivatives","SOLF0:USTF0",1772567291334,72.41999701,85.426,85.36,58.96285818]
["bitfinex-derivatives","SOLF0:USTF0",1772567291535,72.41999701,85.426,85.36,50.51552413]
["bitfinex-derivatives","SOLF0:USTF0",1772567291734,72.41999701,85.424,85.341,50.43996875]
["bitfinex-derivatives","SOLF0:USTF0",1772567292239,72.41999701,85.415,85.368,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567292744,72.41999701,85.415,85.341,50.43996875]
["bitfinex-derivatives","SOLF0:USTF0",1772567293040,72.41999701,85.415,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567293239,72.41999701,85.415,85.357,50.84521107]
["bitfinex-derivatives","SOLF0:USTF0",1772567294238,72.41999701,85.415,85.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772567295036,72.41999701,85.429,85.361,51.05443052]
["bitfinex-derivatives","SOLF0:USTF0",1772567296142,72.41999701,85.429,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772567296837,82.95399701,85.429,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772567297439,72.41999701,85.429,85.361,51.05443052]
["bitfinex-derivatives","SOLF0:USTF0",1772567297643,72.41999701,85.414,85.367,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567298842,72.41999701,85.414,85.374,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567299041,72.41999701,85.414,85.344,50.87697772]
["bitfinex-derivatives","SOLF0:USTF0",1772567299445,78.19679473,85.413,85.373,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567299646,78.19679473,85.413,85.344,50.87697772]
["bitfinex-derivatives","SOLF0:USTF0",1772567300146,80.0,85.438,85.344,50.87697772]
["bitfinex-derivatives","SOLF0:USTF0",1772567300147,67.66079473,85.405,85.344,50.87697772]
["bitfinex-derivatives","SOLF0:USTF0",1772567301047,67.66079473,85.405,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567301441,67.66079473,85.405,85.344,50.87697772]
["bitfinex-derivatives","SOLF0:USTF0",1772567301648,67.66079473,85.405,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567301944,67.66079473,85.405,85.344,50.87697772]
["bitfinex-derivatives","SOLF0:USTF0",1772567302141,67.66079473,85.397,85.321,50.50341644]
["bitfinex-derivatives","SOLF0:USTF0",1772567302536,67.66079473,85.388,85.321,50.50341644]
["bitfinex-derivatives","SOLF0:USTF0",1772567303246,67.66079473,85.384,85.321,50.50341644]
["bitfinex-derivatives","SOLF0:USTF0",1772567303645,67.66079473,85.417,85.323,50.36719243]
["bitfinex-derivatives","SOLF0:USTF0",1772567303940,67.66079473,85.417,85.301,164.118]
["bitfinex-derivatives","SOLF0:USTF0",1772567303941,67.66079473,85.417,85.341,50.36719243]
["bitfinex-derivatives","SOLF0:USTF0",1772567304247,67.66079473,85.417,85.37,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567305243,67.66079473,85.415,85.37,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567305443,67.66079473,85.415,85.36,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567305640,67.66079473,85.404,85.323,50.4471958]
["bitfinex-derivatives","SOLF0:USTF0",1772567306338,67.66079473,85.411,85.34,8.44733405]
["bitfinex-derivatives","SOLF0:USTF0",1772567306646,67.66079473,85.411,85.341,50.4471958]
["bitfinex-derivatives","SOLF0:USTF0",1772567306846,67.66079473,85.392,85.345,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567307048,67.66079473,85.392,85.324,49.65074146]
["bitfinex-derivatives","SOLF0:USTF0",1772567307543,67.66079473,85.376,85.324,49.65074146]
["bitfinex-derivatives","SOLF0:USTF0",1772567307749,67.66079473,85.376,85.306,49.58848972]
["bitfinex-derivatives","SOLF0:USTF0",1772567308151,67.66079473,85.376,85.336,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772567308347,67.66079473,85.376,85.306,49.58848972]
["bitfinex-derivatives","SOLF0:USTF0",1772567309748,8.44733405,85.39,85.321,49.590464]
["bitfinex-derivatives","SOLF0:USTF0",1772567309749,67.66079473,85.372,85.321,49.590464]
["bitfinex-derivatives","SOLF0:USTF0",1772567310647,67.66079473,85.372,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772567310952,67.66079473,85.396,85.333,49.72527802]
["bitfinex-derivatives","SOLF0:USTF0",1772567311750,67.66079473,85.387,85.333,49.72527802]
["bitfinex-derivatives","SOLF0:USTF0",1772567311949,67.66079473,85.387,85.315,49.66650624]
["bitfinex-derivatives","SOLF0:USTF0",1772567312351,67.66079473,85.371,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567312552,67.66079473,85.371,85.297,49.66650624]
["bitfinex-derivatives","SOLF0:USTF0",1772567312753,67.66079473,85.369,85.297,49.66650624]
["bitfinex-derivatives","SOLF0:USTF0",1772567313048,78.20479473,85.351,85.306,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567313652,67.66079473,85.343,85.278,50.35642144]
["bitfinex-derivatives","SOLF0:USTF0",1772567314249,67.66079473,85.343,85.28,8.44733405]
["bitfinex-derivatives","SOLF0:USTF0",1772567314448,67.66079473,85.343,85.281,50.29941445]
["bitfinex-derivatives","SOLF0:USTF0",1772567316354,67.66079473,85.343,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567316548,67.66079473,85.339,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567317150,67.66079473,85.335,85.291,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567317553,67.66079473,85.335,85.265,50.12108174]
["bitfinex-derivatives","SOLF0:USTF0",1772567317753,67.66079473,85.331,85.283,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567318355,67.66079473,85.331,85.265,50.12108174]
["bitfinex-derivatives","SOLF0:USTF0",1772567318955,67.66079473,85.331,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567319251,67.66079473,85.319,85.242,60.74779504]
["bitfinex-derivatives","SOLF0:USTF0",1772567319956,67.66079473,85.319,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567320350,10.55,85.303,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567320546,67.66079473,85.303,85.23,8.44733405]
["bitfinex-derivatives","SOLF0:USTF0",1772567320753,67.66079473,85.299,85.226,60.51892015]
["bitfinex-derivatives","SOLF0:USTF0",1772567321849,67.66079473,85.288,85.21,8.44733405]
["bitfinex-derivatives","SOLF0:USTF0",1772567322050,67.66079473,85.279,85.208,60.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1772567322455,67.66079473,85.279,85.191,60.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1772567322755,8.44733405,85.28,85.191,60.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1772567322756,67.66079473,85.265,85.191,60.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1772567323856,67.66079473,85.263,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567324248,10.555,85.261,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567324453,67.66079473,85.26,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567324852,67.66079473,85.26,85.191,60.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1772567325054,67.66079473,85.251,85.191,60.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1772567325855,67.66079473,85.251,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567326054,67.66079473,85.251,85.191,60.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1772567326659,67.66079473,85.279,85.201,61.49430124]
["bitfinex-derivatives","SOLF0:USTF0",1772567326851,67.66079473,85.272,85.225,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567327052,67.66079473,85.272,85.201,61.49430124]
["bitfinex-derivatives","SOLF0:USTF0",1772567328358,67.07998121,85.269,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567328857,67.07998121,85.269,85.201,61.49430124]
["bitfinex-derivatives","SOLF0:USTF0",1772567329156,67.07998121,85.266,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567329456,67.07998121,85.266,85.201,61.49430124]
["bitfinex-derivatives","SOLF0:USTF0",1772567330254,67.07998121,85.257,85.184,60.92406664]
["bitfinex-derivatives","SOLF0:USTF0",1772567331159,67.07998121,85.247,85.202,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567331756,67.07998121,85.245,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567332457,67.07998121,85.245,85.201,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567333156,67.07998121,85.245,85.192,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567333461,67.07998121,85.239,85.16,8.44733405]
["bitfinex-derivatives","SOLF0:USTF0",1772567334257,67.07998121,85.229,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567334555,67.07998121,85.229,85.15,60.38506927]
["bitfinex-derivatives","SOLF0:USTF0",1772567334762,67.07998121,85.219,85.134,60.38380667]
["bitfinex-derivatives","SOLF0:USTF0",1772567334960,67.07998121,85.205,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567336461,67.07998121,85.201,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567337161,67.07998121,85.201,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567338667,67.07998121,85.198,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567339462,67.07998121,85.198,85.134,60.38380667]
["bitfinex-derivatives","SOLF0:USTF0",1772567339463,67.07998121,85.198,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567341259,67.07998121,85.198,85.117,62.29683756]
["bitfinex-derivatives","SOLF0:USTF0",1772567341862,67.07998121,85.19,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567342458,67.07998121,85.178,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567343256,67.07998121,85.178,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567343565,67.07998121,85.196,85.132,62.06360703]
["bitfinex-derivatives","SOLF0:USTF0",1772567343760,67.07998121,85.194,85.1,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567343961,67.07998121,85.189,85.101,61.95155352]
["bitfinex-derivatives","SOLF0:USTF0",1772567344464,67.07998121,85.189,85.057,164.588]
["bitfinex-derivatives","SOLF0:USTF0",1772567344465,67.07998121,85.229,85.141,61.83393478]
["bitfinex-derivatives","SOLF0:USTF0",1772567344862,77.64198121,85.209,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567347068,8.51157273,85.23,85.141,61.83393478]
["bitfinex-derivatives","SOLF0:USTF0",1772567347069,77.64298121,85.2,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567347364,67.07998121,85.189,85.1,69.95401946]
["bitfinex-derivatives","SOLF0:USTF0",1772567347761,67.07998121,85.17,85.127,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567348267,67.07998121,85.17,85.1,69.95401946]
["bitfinex-derivatives","SOLF0:USTF0",1772567348458,67.07998121,85.16,85.1,69.95401946]
["bitfinex-derivatives","SOLF0:USTF0",1772567349067,67.07998121,85.16,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772567350574,67.07998121,85.16,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567351072,77.64898121,85.152,85.08,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567351277,67.07998121,85.149,85.074,61.62884116]
["bitfinex-derivatives","SOLF0:USTF0",1772567351475,67.07998121,85.149,85.068,15.02835536]
["bitfinex-derivatives","SOLF0:USTF0",1772567351675,67.07998121,85.129,85.068,15.02835536]
["bitfinex-derivatives","SOLF0:USTF0",1772567351876,67.07998121,85.116,85.068,15.02835536]
["bitfinex-derivatives","SOLF0:USTF0",1772567352280,67.07998121,85.116,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567352481,77.65298121,85.116,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567352780,67.07998121,85.109,85.039,63.39232303]
["bitfinex-derivatives","SOLF0:USTF0",1772567352985,67.07998121,85.101,85.02,74.19373247]
["bitfinex-derivatives","SOLF0:USTF0",1772567353389,67.07998121,85.101,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567353579,77.65498121,85.099,85.02,74.19373247]
["bitfinex-derivatives","SOLF0:USTF0",1772567353978,67.07998121,85.117,85.041,65.68215974]
["bitfinex-derivatives","SOLF0:USTF0",1772567355283,67.07998121,85.117,85.062,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772567355585,67.07998121,85.117,85.041,65.68215974]
["bitfinex-derivatives","SOLF0:USTF0",1772567356184,67.07998121,85.117,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567356790,67.07998121,85.107,85.041,65.68215974]
["bitfinex-derivatives","SOLF0:USTF0",1772567356990,67.07998121,85.129,85.051,65.68215974]
["bitfinex-derivatives","SOLF0:USTF0",1772567357388,67.07998121,85.129,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567357591,67.07998121,85.148,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567357890,67.07998121,85.148,85.055,69.68741379]
["bitfinex-derivatives","SOLF0:USTF0",1772567358286,10.572,85.128,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567358488,69.06846814,85.128,85.07,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567358690,69.06846814,85.149,85.071,69.68741379]
["bitfinex-derivatives","SOLF0:USTF0",1772567359791,70.42506835,85.146,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567360200,70.42506835,85.146,85.071,69.68741379]
["bitfinex-derivatives","SOLF0:USTF0",1772567360497,70.42506835,85.136,85.052,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567360896,70.42506835,85.129,85.052,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567361100,80.99706835,85.124,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567361297,70.42506835,85.124,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567362192,70.42506835,85.124,85.052,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567362193,70.42506835,85.124,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567362396,70.42506835,85.124,85.052,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567363193,70.42506835,85.124,85.017,21.171]
["bitfinex-derivatives","SOLF0:USTF0",1772567363391,70.42506835,85.089,84.994,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567363891,70.42506835,85.069,84.994,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567364486,70.42506835,85.067,84.993,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567365587,70.42506835,85.067,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567365995,70.42506835,85.067,85.01,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567366189,70.42506835,85.067,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567366699,70.42506835,85.109,85.03,75.77743394]
["bitfinex-derivatives","SOLF0:USTF0",1772567367290,70.42506835,85.109,85.07,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567367497,70.42506835,85.109,85.02,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567367698,70.42506835,85.109,85.021,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567367994,70.42506835,85.107,85.047,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567368294,70.42506835,85.107,85.021,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567369197,70.42506835,85.091,85.046,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567369896,70.42506835,85.116,85.04,75.77743394]
["bitfinex-derivatives","SOLF0:USTF0",1772567370489,70.42506835,85.116,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567370797,70.42506835,85.116,85.04,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567370996,70.42506835,85.116,85.036,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1772567371199,70.42506835,85.112,85.022,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567372895,70.42506835,85.103,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567373293,70.42506835,85.103,85.022,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567373900,70.42506835,85.103,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772567374101,70.42506835,85.103,85.028,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567374302,70.42506835,85.103,85.041,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567375802,70.42506835,85.103,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772567376001,70.42506835,85.103,85.041,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567376206,70.42506835,85.149,85.061,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567376605,70.42506835,85.128,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567376801,70.42506835,85.128,85.061,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567377204,70.42506835,85.128,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567377403,70.42506835,85.128,85.061,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567377604,70.42506835,85.128,85.043,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567378101,70.42506835,85.106,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567378805,70.42506835,85.106,85.059,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772567379207,70.42506835,85.106,85.043,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567379707,70.42506835,85.123,85.046,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567380006,70.42506835,85.123,85.061,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567380206,70.42506835,85.123,85.096,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772567380402,70.42506835,85.147,85.061,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567380601,70.42506835,85.147,85.081,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567381309,70.42506835,85.147,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772567382410,70.42506835,85.147,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772567382807,70.42506835,85.147,85.081,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567383108,132.51157273,85.19,85.1,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567383109,70.42506835,85.189,85.1,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567383312,70.42506835,85.187,85.1,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567383514,80.0,85.208,85.1,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567383515,70.42506835,85.185,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567384213,70.42506835,85.185,85.1,75.77743394]
["bitfinex-derivatives","SOLF0:USTF0",1772567384214,70.42506835,85.175,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567384410,70.42506835,85.175,85.1,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567384811,70.42506835,85.161,85.1,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567386310,70.42506835,85.161,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567386817,70.42506835,85.189,85.1,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567387217,70.42506835,85.178,85.1,67.26586121]
["bitfinex-derivatives","SOLF0:USTF0",1772567387709,70.42506835,85.155,85.09,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567387914,70.42506835,85.155,85.09,75.77743394]
["bitfinex-derivatives","SOLF0:USTF0",1772567388708,70.42506835,85.155,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567389217,10.566,85.174,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567389411,67.04153029,85.173,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567389811,67.04153029,85.173,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567390015,67.04153029,85.192,85.11,75.8551963]
["bitfinex-derivatives","SOLF0:USTF0",1772567391314,8.51157273,85.21,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772567391315,67.04153029,85.19,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772567391920,67.04153029,85.19,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567392317,67.04153029,85.19,85.131,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567393219,67.04153029,85.19,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567393421,67.04153029,85.19,85.114,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567394323,67.04153029,85.186,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772567395222,67.04153029,85.204,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567395619,67.04153029,85.203,85.148,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567395823,14.46374327,85.252,85.134,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1772567395824,67.04153029,85.229,85.151,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567396219,67.04153029,85.22,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567396719,67.04153029,85.22,85.151,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567396924,67.04153029,85.22,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567397124,67.04153029,85.22,85.169,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567397317,10.558,85.241,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567397626,67.04153029,85.24,85.17,75.8551963]
["bitfinex-derivatives","SOLF0:USTF0",1772567398517,10.556,85.254,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567399117,67.04153029,85.25,85.198,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567399319,67.04153029,85.25,85.173,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567400020,67.04153029,85.23,85.154,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567400715,67.04153029,85.23,85.17,8.51157273]
["bitfinex-derivatives","SOLF0:USTF0",1772567400918,67.04153029,85.23,85.154,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567401318,262.53464658,85.258,85.171,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567401525,67.04153029,85.257,85.181,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567402223,10.556,85.256,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567402423,67.04153029,85.257,85.181,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567402626,67.04153029,85.257,85.191,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567403028,67.04153029,85.257,85.218,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567403225,67.04153029,85.257,85.191,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567403424,80.0,85.279,85.191,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567403425,67.04153029,85.279,85.232,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567403625,67.04153029,85.279,85.211,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567404120,67.04153029,85.279,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567404321,67.04153029,85.299,85.23,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567404520,67.04153029,85.299,85.211,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567405427,67.04153029,85.281,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567405628,67.04153029,85.281,85.193,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567405929,67.04153029,85.261,85.193,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567407128,67.04153029,85.261,85.213,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567407631,67.04153029,85.261,85.193,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567407833,67.04153029,85.249,85.175,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567408632,67.04153029,85.244,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567408934,67.04153029,85.244,85.175,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567409330,67.04153029,85.244,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567409526,80.0,85.279,85.22,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567409727,67.04153029,85.307,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567410233,67.04153029,85.307,85.24,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567410433,67.04153029,85.307,85.241,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567411129,67.04153029,85.307,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567412236,77.59053029,85.307,85.24,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567412634,10.55,85.3,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567413130,67.04153029,85.289,85.205,67.34362357]
["bitfinex-derivatives","SOLF0:USTF0",1772567413332,67.04153029,85.289,85.22,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567414136,67.04153029,85.289,85.22,75.83745813]
["bitfinex-derivatives","SOLF0:USTF0",1772567415141,10.552,85.287,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567415439,77.59353029,85.287,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567415640,77.59353029,85.287,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567415837,77.59353029,85.287,85.22,75.83745813]
["bitfinex-derivatives","SOLF0:USTF0",1772567416637,67.04153029,85.287,85.22,75.83745813]
["bitfinex-derivatives","SOLF0:USTF0",1772567417343,67.04153029,85.284,85.22,75.83745813]
["bitfinex-derivatives","SOLF0:USTF0",1772567418133,10.552,85.283,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567418737,67.04153029,85.284,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567419642,77.59353029,85.284,85.236,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567419838,77.59353029,85.284,85.22,75.83745813]
["bitfinex-derivatives","SOLF0:USTF0",1772567419839,67.04153029,85.284,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567420638,67.04153029,85.284,85.22,75.83745813]
["bitfinex-derivatives","SOLF0:USTF0",1772567421342,77.59353029,85.284,85.24,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567421738,10.553,85.275,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567422139,67.04153029,85.284,85.22,75.83745813]
["bitfinex-derivatives","SOLF0:USTF0",1772567422336,73.47634324,85.283,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567422538,73.47634324,85.283,85.22,75.83745813]
["bitfinex-derivatives","SOLF0:USTF0",1772567422736,62.92434324,85.309,85.22,75.83745813]
["bitfinex-derivatives","SOLF0:USTF0",1772567422941,62.92434324,85.309,85.241,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567423440,62.92434324,85.309,85.251,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567424848,62.92434324,85.302,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567427149,10.55,85.301,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567427447,62.92434324,85.302,85.258,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567427647,62.92434324,85.302,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567428046,62.92434324,85.3,85.241,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567428246,62.92434324,85.3,85.221,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1772567428247,62.92434324,85.3,85.226,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567428747,62.92434324,85.291,85.226,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567429051,62.92434324,85.289,85.209,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567429549,8.49383456,85.31,85.16,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567429550,62.92434324,85.249,85.16,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567429756,62.92434324,85.229,85.165,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567429953,10.559,85.226,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567430148,62.92434324,85.229,85.165,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567430346,62.92434324,85.229,85.117,164.472]
["bitfinex-derivatives","SOLF0:USTF0",1772567430347,62.92434324,85.219,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567430547,62.92434324,85.219,85.13,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567430748,62.92434324,85.219,85.131,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567431050,62.92434324,85.206,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567431351,62.92434324,85.199,85.111,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567431748,62.92434324,85.188,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567431940,62.92434324,85.206,85.111,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567432153,62.92434324,85.206,85.131,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567432346,62.92434324,85.206,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567432645,62.92434324,85.229,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567433051,62.92434324,85.227,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567433452,62.92434324,85.227,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567433850,10.562,85.208,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567434152,10.562,85.208,85.15,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567434347,62.92434324,85.21,85.15,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567434548,62.92434324,85.21,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567434756,62.92434324,85.228,85.15,76.36477955]
["bitfinex-derivatives","SOLF0:USTF0",1772567434951,62.92434324,85.228,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567436451,62.92434324,85.228,85.167,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567436654,62.92434324,85.249,85.171,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567436953,8.49383456,85.25,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567436954,73.48134324,85.246,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567437761,73.48234324,85.238,85.182,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567438153,62.92434324,85.238,85.171,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567438354,62.92434324,85.238,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567438554,62.92434324,85.238,85.15,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567439053,62.92434324,85.215,85.15,76.36477955]
["bitfinex-derivatives","SOLF0:USTF0",1772567440363,62.92434324,85.232,85.171,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567441059,62.92434324,85.232,85.189,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567441365,62.92434324,85.251,85.171,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567442052,62.92434324,85.269,85.191,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567442254,62.92434324,85.269,85.211,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567443363,62.92434324,85.267,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567443663,62.92434324,85.267,85.211,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567444558,62.92434324,85.267,85.224,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567444763,62.92434324,85.267,85.211,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567445263,62.92434324,85.267,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567445464,62.92434324,85.289,85.211,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567446259,8.49383456,85.31,85.211,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567446260,73.47634324,85.283,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567446460,62.92434324,85.283,85.211,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567447065,62.92434324,85.283,85.239,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567447261,62.92434324,85.309,85.213,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567447454,62.92434324,85.309,85.231,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567447656,10.551,85.294,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567447853,62.92434324,85.309,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567448055,62.92434324,85.309,85.231,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567448361,64.64946279,85.307,85.231,67.87094499]
["bitfinex-derivatives","SOLF0:USTF0",1772567448859,64.64946279,85.3,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567450064,75.19946279,85.299,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567450563,64.64946279,85.299,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567451963,64.64946279,85.316,85.27,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567452163,64.64946279,85.333,85.252,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567452359,21.085,85.366,85.252,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567452360,64.64946279,85.329,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567452662,10.548,85.317,85.231,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567452857,64.64946279,85.329,85.251,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567453060,64.64946279,85.346,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567453558,64.64946279,85.346,85.256,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567453758,64.64946279,85.329,85.256,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567453961,64.64946279,85.329,85.24,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567454265,8.49383456,85.33,85.241,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567454266,64.64946279,85.309,85.241,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567454859,64.64946279,85.308,85.211,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567455263,64.64946279,85.308,85.231,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567456867,10.55,85.3,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567457168,75.19946279,85.3,85.25,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567457367,64.64946279,85.3,85.231,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567457766,75.19946279,85.3,85.231,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567458067,64.64946279,85.3,85.231,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567458468,10.552,85.287,85.237,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772567458768,64.64946279,85.3,85.231,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567459660,64.64946279,85.3,85.257,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567459864,64.64946279,85.3,85.231,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567460267,64.64946279,85.329,85.241,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567460466,21.6921194,85.38,85.21,8.49383456]
["bitfinex-derivatives","SOLF0:USTF0",1772567460467,64.64946279,85.365,85.261,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567460670,64.64946279,85.363,85.281,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567460861,10.546,85.332,85.281,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567461065,64.64946279,85.331,85.261,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567461670,64.64946279,85.326,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567462170,10.548,85.316,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567462365,64.64946279,85.326,85.261,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567462967,64.64946279,85.326,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567463562,64.64946279,85.317,85.243,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567464060,10.55,85.299,85.254,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567464567,64.64946279,85.3,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567465267,75.19746279,85.316,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567466169,10.549,85.309,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567466467,64.64946279,85.309,85.243,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567468367,64.64946279,85.3,85.23,8.48047964]
["bitfinex-derivatives","SOLF0:USTF0",1772567468868,64.64946279,85.3,85.23,74.03464421]
["bitfinex-derivatives","SOLF0:USTF0",1772567469271,64.64946279,85.3,85.246,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567469770,64.64946279,85.3,85.256,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567470169,10.549,85.313,85.246,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567470366,64.64946279,85.318,85.251,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567471074,10.549,85.31,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567472369,10.55,85.304,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567473067,10.549,85.313,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567473464,64.64946279,85.318,85.251,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567475072,64.64946279,85.317,85.251,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567475475,80.0,85.318,85.251,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567476371,64.64946279,85.352,85.282,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567476577,64.64946279,85.352,85.291,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567476771,64.64946279,85.371,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567477082,64.64946279,85.426,85.331,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567477277,64.64946279,85.419,85.331,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567477573,64.64946279,85.394,85.331,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567477778,64.64946279,85.394,85.311,65.55416457]
["bitfinex-derivatives","SOLF0:USTF0",1772567478171,64.64946279,85.394,85.333,62.00654456]
["bitfinex-derivatives","SOLF0:USTF0",1772567478769,64.97548085,85.446,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772567478974,64.97548085,85.445,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772567479475,64.97548085,85.445,85.373,72.54754456]
["bitfinex-derivatives","SOLF0:USTF0",1772567479780,63.85310068,85.467,85.401,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567479978,8.48047964,85.5,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567479979,63.85310068,85.499,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772567480675,63.85310068,85.479,85.401,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567481275,63.85310068,85.477,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772567481478,63.85310068,85.477,85.401,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567481676,63.85310068,85.477,85.382,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567481879,63.85310068,85.459,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772567482181,63.85310068,85.459,85.388,71.36255157]
["bitfinex-derivatives","SOLF0:USTF0",1772567483871,63.85310068,85.459,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772567484077,63.85310068,85.454,85.376,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772567484974,63.85310068,85.449,85.376,71.36455157]
["bitfinex-derivatives","SOLF0:USTF0",1772567485175,63.85310068,85.449,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772567486081,63.85310068,85.449,85.376,71.36455157]
["bitfinex-derivatives","SOLF0:USTF0",1772567486378,63.85310068,85.449,85.36,69.30403121]
["bitfinex-derivatives","SOLF0:USTF0",1772567486579,10.533,85.437,85.364,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567486776,63.85310068,85.439,85.34,8.48047964]
["bitfinex-derivatives","SOLF0:USTF0",1772567486970,63.85310068,85.439,85.34,69.30403121]
["bitfinex-derivatives","SOLF0:USTF0",1772567487577,63.85310068,85.425,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772567487778,63.85310068,85.425,85.34,69.30403121]
["bitfinex-derivatives","SOLF0:USTF0",1772567488582,63.85310068,85.419,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567489483,63.85310068,85.405,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567491579,63.85310068,85.405,85.34,71.36855157]
["bitfinex-derivatives","SOLF0:USTF0",1772567492384,63.85310068,85.403,85.34,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567492785,63.85310068,85.401,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567493788,63.85310068,85.401,85.34,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567494488,63.85310068,85.401,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772567495288,74.39110068,85.4,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772567495484,74.39110068,85.4,85.258,164.202]
["bitfinex-derivatives","SOLF0:USTF0",1772567495485,72.33358032,85.4,85.321,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567495692,63.85310068,85.379,85.29,8.48047964]
["bitfinex-derivatives","SOLF0:USTF0",1772567495993,10.544,85.354,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567496188,63.85310068,85.353,85.299,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567496391,63.85310068,85.353,85.291,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567496787,63.85310068,85.353,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567497496,10.544,85.35,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567497688,63.85310068,85.35,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567498989,63.85310068,85.35,85.291,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567499192,63.85310068,85.367,85.291,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567499892,10.543,85.357,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567500198,63.85310068,85.379,85.291,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567500995,63.85310068,85.349,85.271,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567501585,74.39710068,85.349,85.271,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567501786,63.85310068,85.349,85.271,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567502900,10.545,85.342,85.297,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567503199,74.39810068,85.342,85.271,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567503394,74.39810068,85.342,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567503594,74.39810068,85.342,85.271,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567504693,63.85310068,85.339,85.253,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567505397,63.85310068,85.319,85.253,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567506195,63.85310068,85.319,85.279,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567506395,63.85310068,85.319,85.253,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567507794,74.40110068,85.319,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567508299,63.85310068,85.319,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567508497,63.85310068,85.319,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567508799,63.85310068,85.319,85.253,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567509300,63.85310068,85.319,85.279,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567509491,63.85310068,85.319,85.253,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567510000,69.26422306,85.309,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567510597,58.71522306,85.309,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567511198,10.549,85.308,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567511994,58.71522306,85.309,85.253,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567512402,58.71522306,85.309,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567513198,58.71522306,85.327,85.253,60.82355157]
["bitfinex-derivatives","SOLF0:USTF0",1772567514397,58.71522306,85.327,85.288,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567516708,10.547,85.326,85.28,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567518009,10.547,85.326,85.287,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567518404,8.48047964,85.34,85.269,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567518609,80.0,85.343,85.288,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567518806,58.71522306,85.345,85.288,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567520906,58.71522306,85.345,85.271,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567521206,58.71522306,85.355,85.271,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567521505,58.71522306,85.355,85.289,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567522407,58.71522306,85.355,85.27,8.48047964]
["bitfinex-derivatives","SOLF0:USTF0",1772567522408,58.71522306,85.373,85.302,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567522711,58.71522306,85.409,85.311,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567522905,8.48047964,85.41,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567522906,10.542,85.368,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567523310,10.542,85.368,85.311,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567524113,10.543,85.362,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567524308,58.71522306,85.379,85.323,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567525315,58.71522306,85.369,85.294,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567525509,58.71522306,85.369,85.224,164.267]
["bitfinex-derivatives","SOLF0:USTF0",1772567525510,58.71522306,85.349,85.25,8.47192358]
["bitfinex-derivatives","SOLF0:USTF0",1772567525710,58.71522306,85.349,85.251,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567525913,58.71522306,85.316,85.251,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567526412,10.549,85.307,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567527011,10.549,85.307,85.251,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567527310,10.549,85.307,85.262,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567528717,10.551,85.291,85.246,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567528919,58.71522306,85.3,85.233,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567530007,10.552,85.284,85.233,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567530214,58.71522306,85.284,85.211,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567531608,58.71522306,85.297,85.227,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567531817,58.71522306,85.297,85.231,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567532019,58.71522306,85.297,85.247,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567532413,58.71522306,85.297,85.231,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567532609,58.71522306,85.315,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567532814,58.71522306,85.315,85.259,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567533420,58.71522306,85.315,85.272,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772567534116,69.26322306,85.314,85.263,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567534318,58.71522306,85.314,85.24,67.83082669]
["bitfinex-derivatives","SOLF0:USTF0",1772567534713,69.26422306,85.312,85.259,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567535413,58.71522306,85.331,85.257,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567535609,58.71522306,85.331,85.261,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567535820,58.71522306,85.331,85.26,8.47192358]
["bitfinex-derivatives","SOLF0:USTF0",1772567535821,58.71522306,85.37,85.301,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567537727,10.54,85.386,85.336,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772567538017,61.91845592,85.386,85.318,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567538223,61.91845592,85.384,85.328,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567538422,61.91845592,85.384,85.318,59.35890311]
["bitfinex-derivatives","SOLF0:USTF0",1772567538617,61.91845592,85.384,85.321,61.66791793]
["bitfinex-derivatives","SOLF0:USTF0",1772567539025,72.45845592,85.384,85.321,61.66791793]
["bitfinex-derivatives","SOLF0:USTF0",1772567539823,61.91845592,85.384,85.321,61.66791793]
["bitfinex-derivatives","SOLF0:USTF0",1772567540524,69.11207616,85.381,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567541019,58.57207616,85.381,85.333,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772567541519,58.57207616,85.379,85.301,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567541826,58.57207616,85.369,85.301,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567543621,10.542,85.367,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567544118,58.57207616,85.367,85.301,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567544323,58.57207616,85.367,85.315,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772567545027,69.11407616,85.364,85.301,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567545522,10.543,85.357,85.307,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567547419,80.0,85.379,85.307,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567547624,58.57207616,85.378,85.307,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567548028,58.57207616,85.375,85.32,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772567548227,58.57207616,85.374,85.32,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772567549331,10.542,85.367,85.32,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772567549630,58.57207616,85.374,85.307,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567550032,10.543,85.36,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772567550325,58.57207616,85.374,85.307,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567550731,10.541,85.372,85.326,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567551025,69.11307616,85.372,85.307,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567551430,69.11307616,85.372,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567551633,10.542,85.366,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567551832,58.57207616,85.372,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567552028,10.541,85.371,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567552630,69.11307616,85.371,85.325,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772567553030,80.0,85.375,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772567553336,10.54,85.379,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772567553337,80.0,85.379,85.34,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772567553536,10.541,85.378,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772567553729,10.541,85.378,85.325,60.71034566]
["bitfinex-derivatives","SOLF0:USTF0",1772567553730,58.57207616,85.378,85.301,60.64983051]
["bitfinex-derivatives","SOLF0:USTF0",1772567553930,58.57207616,85.376,85.301,60.64983051]
["bitfinex-derivatives","SOLF0:USTF0",1772567554526,58.57207616,85.374,85.301,60.64983051]
["bitfinex-derivatives","SOLF0:USTF0",1772567554736,10.545,85.341,85.301,60.64983051]
["bitfinex-derivatives","SOLF0:USTF0",1772567555237,58.57207616,85.331,85.268,60.59273128]
["bitfinex-derivatives","SOLF0:USTF0",1772567555935,10.547,85.329,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567556837,58.57207616,85.331,85.268,60.59273128]
["bitfinex-derivatives","SOLF0:USTF0",1772567557441,58.57207616,85.331,85.284,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772567557832,58.57207616,85.331,85.268,60.59273128]
["bitfinex-derivatives","SOLF0:USTF0",1772567558236,58.57207616,85.319,85.245,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567560734,58.57207616,85.319,85.274,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567561542,10.549,85.311,85.261,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772567561938,10.549,85.311,85.262,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567562237,80.0,85.351,85.271,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567562439,58.57207616,85.354,85.271,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567563144,8.47192358,85.36,85.27,8.47192358]
["bitfinex-derivatives","SOLF0:USTF0",1772567563145,58.57207616,85.345,85.303,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567563643,10.547,85.329,85.287,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567563838,58.57207616,85.345,85.287,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567564239,10.545,85.342,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567564440,69.11707616,85.342,85.296,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567564640,58.57207616,85.342,85.287,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567564840,10.544,85.351,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567565144,69.11607616,85.351,85.304,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567565645,69.11707616,85.342,85.287,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567565843,58.57207616,85.342,85.255,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567566040,58.57207616,85.342,85.261,60.79065539]
["bitfinex-derivatives","SOLF0:USTF0",1772567566738,58.57207616,85.342,85.262,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1772567567043,8.47192358,85.36,85.262,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1772567567044,58.57207616,85.359,85.281,60.66690473]
["bitfinex-derivatives","SOLF0:USTF0",1772567568245,61.00446763,85.353,85.305,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567569443,61.00446763,85.353,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567569848,10.543,85.359,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567571946,61.00446763,85.358,85.296,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567572550,61.00446763,85.358,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772567572749,61.00446763,85.379,85.301,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567573245,61.00446763,85.379,85.327,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567574251,61.00446763,85.379,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772567576249,61.00446763,85.394,85.311,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567576450,61.00446763,85.392,85.311,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567576747,61.00446763,85.39,85.311,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567576949,61.00446763,85.388,85.311,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567577149,61.00446763,85.386,85.311,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567577354,61.00446763,85.381,85.331,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772567577844,61.00446763,85.381,85.326,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567578039,61.00446763,85.399,85.338,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567578240,61.00446763,85.397,85.321,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567578449,61.00446763,85.395,85.321,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567579244,80.0,85.398,85.341,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567579444,80.0,85.398,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567579850,61.00446763,85.397,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567580847,61.00446763,85.397,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567581058,61.00446763,85.419,85.341,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567581455,61.00446763,85.411,85.341,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567582151,10.538,85.402,85.357,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772567582355,61.00446763,85.399,85.325,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567583153,61.00446763,85.382,85.325,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567583352,61.00446763,85.382,85.301,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567584152,61.00446763,85.357,85.301,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567584653,61.00446763,85.357,85.281,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567585557,10.545,85.342,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567585754,61.00446763,85.357,85.299,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567586160,61.00446763,85.357,85.28,65.45700581]
["bitfinex-derivatives","SOLF0:USTF0",1772567587055,10.544,85.348,85.302,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772567587256,61.00446763,85.357,85.28,65.45700581]
["bitfinex-derivatives","SOLF0:USTF0",1772567587658,10.545,85.34,85.29,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772567587864,61.00446763,85.357,85.28,65.45700581]
["bitfinex-derivatives","SOLF0:USTF0",1772567588363,61.00446763,85.344,85.264,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567589064,61.00446763,85.342,85.264,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567589563,10.547,85.327,85.277,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772567589756,61.00446763,85.339,85.264,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567591364,61.00446763,85.328,85.241,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567591559,61.00446763,85.319,85.23,8.47541188]
["bitfinex-derivatives","SOLF0:USTF0",1772567591765,61.00446763,85.299,85.224,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567591965,61.00446763,85.292,85.226,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567592158,61.00446763,85.292,85.224,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567592767,61.00446763,85.292,85.243,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772567594162,61.00446763,85.292,85.252,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772567594668,61.00446763,85.292,85.212,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567594968,71.55546763,85.291,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567595265,61.00446763,85.291,85.223,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567595666,61.00446763,85.291,85.205,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567595965,61.00446763,85.279,85.205,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567596563,61.00446763,85.271,85.205,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567596767,61.00446763,85.271,85.191,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567597367,61.00446763,85.271,85.21,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567598163,71.55846763,85.271,85.21,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567598567,61.00446763,85.271,85.21,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567599266,61.00446763,85.271,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567600272,61.00446763,85.271,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567600471,61.00446763,85.271,85.21,56.98159393]
["bitfinex-derivatives","SOLF0:USTF0",1772567602167,61.00446763,85.271,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567602573,61.00446763,85.271,85.194,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567602776,53.24961769,85.252,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567602964,53.24961769,85.251,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567603469,53.24961769,85.248,85.176,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567603670,8.47541188,85.24,85.159,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567603869,53.24961769,85.239,85.159,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567604067,53.24961769,85.208,85.124,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567605172,53.24961769,85.208,85.141,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567605372,53.24961769,85.223,85.141,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567605775,53.24961769,85.223,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567605970,53.24961769,85.223,85.141,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567606469,53.24961769,85.221,85.152,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567606775,10.561,85.21,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567606970,10.561,85.21,85.152,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567606971,53.24961769,85.21,85.152,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567607474,53.24961769,85.21,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567608074,53.24961769,85.21,85.141,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567608472,53.24961769,85.21,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567609280,53.24961769,85.21,85.141,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567609771,53.24961769,85.21,85.162,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567609969,53.24961769,85.21,85.141,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567610680,53.24961769,85.227,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567610875,53.24961769,85.227,85.158,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567611675,53.24961769,85.217,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567612279,53.24961769,85.217,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567612579,53.24961769,85.217,85.142,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567612775,53.24961769,85.217,85.157,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567613579,53.24961769,85.199,85.12,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567613773,53.24961769,85.199,85.102,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567613975,53.24961769,85.179,85.102,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567614178,53.24961769,85.161,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772567614375,53.24961769,85.161,85.102,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567614978,53.24961769,85.199,85.111,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567615180,53.24961769,85.181,85.111,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567615570,53.24961769,85.175,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567615778,53.24961769,85.175,85.111,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567616178,53.24961769,85.193,85.121,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567617369,10.564,85.191,85.141,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772567617575,53.24961769,85.19,85.121,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567617773,53.24961769,85.24,85.121,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567617972,53.24961769,85.2,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567618479,53.24961769,85.2,85.14,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567619177,53.24961769,85.219,85.14,62.64918632]
["bitfinex-derivatives","SOLF0:USTF0",1772567619579,53.24961769,85.219,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567620474,53.24961769,85.219,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567620676,53.24961769,85.219,85.161,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567621575,53.24961769,85.219,85.099,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567621775,53.24961769,85.219,85.121,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567622182,10.563,85.198,85.121,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567622681,53.24961769,85.201,85.123,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567623878,53.24961769,85.201,85.14,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567624786,53.24961769,85.201,85.165,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567625374,53.24961769,85.238,85.161,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567626386,10.558,85.237,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567626886,53.24961769,85.238,85.181,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567627881,53.24961769,85.238,85.18,8.47541188]
["bitfinex-derivatives","SOLF0:USTF0",1772567628286,10.559,85.231,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567628987,53.24961769,85.238,85.187,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567629885,53.24961769,85.238,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567630082,53.24961769,85.238,85.18,8.47541188]
["bitfinex-derivatives","SOLF0:USTF0",1772567630485,63.80761769,85.238,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567630787,53.24961769,85.238,85.163,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567630987,54.67793015,85.236,85.163,54.17377444]
["bitfinex-derivatives","SOLF0:USTF0",1772567631283,54.67793015,85.223,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567632489,54.67793015,85.223,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567632683,54.67793015,85.223,85.17,59.86610257]
["bitfinex-derivatives","SOLF0:USTF0",1772567632885,54.67793015,85.223,85.17,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567634291,54.67793015,85.223,85.185,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567634480,54.67793015,85.223,85.17,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567634680,54.67793015,85.223,85.151,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567634992,54.67793015,85.223,85.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567635781,54.67793015,85.24,85.175,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567636086,8.89432922,85.239,85.155,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567636285,54.67793015,85.238,85.155,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567636487,10.56,85.219,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567636684,65.23793015,85.219,85.172,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567636889,54.67793015,85.219,85.155,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567637687,10.56,85.217,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567637892,54.67793015,85.216,85.155,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567638392,54.67793015,85.216,85.174,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567640095,54.67793015,85.216,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567640296,54.67793015,85.216,85.155,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567640492,63.60466267,85.215,85.155,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567640692,10.563,85.199,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567640892,65.24093015,85.199,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567641192,54.67793015,85.199,85.14,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567643096,54.67793015,85.199,85.13,59.86610257]
["bitfinex-derivatives","SOLF0:USTF0",1772567643993,54.67793015,85.219,85.151,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567644191,54.67793015,85.217,85.151,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567644696,54.67793015,85.216,85.151,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567645099,54.67793015,85.214,85.151,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567645293,54.67793015,85.212,85.151,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567645493,54.67793015,85.21,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567645693,54.67793015,85.21,85.151,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567646500,80.0,85.23,85.161,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567646501,54.67793015,85.228,85.161,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567646701,8.75967106,85.227,85.161,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567647098,54.67793015,85.228,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567647304,54.67793015,85.253,85.181,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567647604,54.67793015,85.251,85.181,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567647901,54.67793015,85.249,85.181,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567648104,54.67793015,85.247,85.181,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567648405,54.67793015,85.24,85.164,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567648605,54.67793015,85.229,85.148,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567648790,10.562,85.204,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567648996,65.23993015,85.204,85.148,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567649503,54.67793015,85.204,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567649801,65.23693015,85.226,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567650001,63.44478742,85.225,85.148,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567650202,54.67793015,85.223,85.148,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567650495,54.67793015,85.221,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567650703,54.67793015,85.219,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567650894,54.67793015,85.217,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567651203,54.67793015,85.21,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567651401,54.67793015,85.208,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567651604,54.67793015,85.203,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567655109,54.67793015,85.199,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567655809,54.67793015,85.199,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567656514,54.67793015,85.199,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567657005,65.23893015,85.215,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567657510,54.67793015,85.215,85.16,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567657706,8.76684767,85.214,85.16,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567657909,63.44477782,85.214,85.16,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567658111,55.09349712,85.213,85.16,51.39069069]
["bitfinex-derivatives","SOLF0:USTF0",1772567658310,46.32664945,85.213,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772567659107,46.32664945,85.213,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567659306,55.2357412,85.212,85.144,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567659511,46.46453807,85.21,85.144,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567659714,46.46453807,85.208,85.144,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567659910,57.02653807,85.203,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567660714,80.0,85.213,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567660912,46.46453807,85.222,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567661112,8.77323637,85.221,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567662208,8.77323637,85.221,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567662814,46.46453807,85.222,85.188,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567663008,46.46453807,85.22,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567663215,46.46453807,85.218,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567663416,55.24365469,85.217,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772567663712,46.46453807,85.238,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567664016,46.46453807,85.236,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567664218,46.46453807,85.234,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567664418,46.46453807,85.232,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567664618,46.46453807,85.23,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567664820,46.46453807,85.228,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567665020,55.24524749,85.227,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567665218,8.78070942,85.226,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772567665417,8.78070942,85.226,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567666018,8.78070942,85.226,85.194,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567666622,46.46453807,85.227,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567666818,46.46453807,85.227,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567667022,8.78094137,85.226,85.165,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567667423,46.46453807,85.244,85.182,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567667624,8.7806253,85.243,85.182,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567667923,55.24516337,85.242,85.182,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567668122,8.7806253,85.241,85.182,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567668319,55.24516337,85.24,85.182,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567668520,46.46453807,85.238,85.161,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567668825,46.46453807,85.236,85.161,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567669025,8.7806253,85.237,85.161,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567669026,57.02253807,85.234,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567669324,46.46453807,85.232,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567669624,46.46453807,85.23,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567669824,10.558,85.234,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567669825,55.24516337,85.229,85.195,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567670027,8.7806253,85.228,85.203,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567670331,46.46453807,85.243,85.189,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567670623,8.7806253,85.242,85.189,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567671232,8.7806253,85.242,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567672323,8.7806253,85.242,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567672530,46.46453807,85.24,85.171,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567672830,46.46453807,85.238,85.171,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567673134,46.46453807,85.232,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772567673528,46.46453807,85.232,85.205,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772567673734,80.0,85.241,85.185,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567674029,46.46453807,85.249,85.185,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567674231,8.74730007,85.248,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567674629,46.46453807,85.249,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567675438,57.01953807,85.264,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567675631,8.74008275,85.263,85.223,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567676232,46.46453807,85.264,85.23,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772567676635,46.46453807,85.264,85.213,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567677533,46.46453807,85.257,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567678132,46.46453807,85.255,85.183,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567678335,46.46453807,85.253,85.183,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567678527,46.46453807,85.251,85.183,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567678834,46.46453807,85.249,85.183,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567679030,46.46453807,85.247,85.183,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567679231,57.02153807,85.247,85.183,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567679635,57.02153807,85.247,85.18,8.50043786]
["bitfinex-derivatives","SOLF0:USTF0",1772567679636,46.46453807,85.267,85.185,47.43016651]
["bitfinex-derivatives","SOLF0:USTF0",1772567679833,80.0,85.268,85.201,47.32155302]
["bitfinex-derivatives","SOLF0:USTF0",1772567679834,46.46453807,85.261,85.201,47.32155302]
["bitfinex-derivatives","SOLF0:USTF0",1772567680329,46.46453807,85.259,85.201,47.32155302]
["bitfinex-derivatives","SOLF0:USTF0",1772567681237,46.46453807,85.259,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567681438,46.46453807,85.259,85.201,47.32155302]
["bitfinex-derivatives","SOLF0:USTF0",1772567682326,46.46453807,85.25,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772567683835,46.46453807,85.25,85.201,47.32155302]
["bitfinex-derivatives","SOLF0:USTF0",1772567684739,46.46453807,85.25,85.186,21.129]
["bitfinex-derivatives","SOLF0:USTF0",1772567685135,46.46453807,85.25,85.187,45.56389978]
["bitfinex-derivatives","SOLF0:USTF0",1772567685442,46.46453807,85.25,85.201,45.56389978]
["bitfinex-derivatives","SOLF0:USTF0",1772567685938,46.46453807,85.25,85.222,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567686243,46.46453807,85.268,85.201,45.56389978]
["bitfinex-derivatives","SOLF0:USTF0",1772567686543,46.46453807,85.268,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772567686745,46.46453807,85.268,85.201,45.56389978]
["bitfinex-derivatives","SOLF0:USTF0",1772567687439,46.46453807,85.257,85.201,45.56389978]
["bitfinex-derivatives","SOLF0:USTF0",1772567688040,44.0871315,85.233,85.165,43.90722407]
["bitfinex-derivatives","SOLF0:USTF0",1772567688637,10.559,85.23,85.165,43.90722407]
["bitfinex-derivatives","SOLF0:USTF0",1772567689039,44.0871315,85.23,85.165,43.90722407]
["bitfinex-derivatives","SOLF0:USTF0",1772567689939,44.0871315,85.23,85.18,43.32559915]
["bitfinex-derivatives","SOLF0:USTF0",1772567690535,44.0871315,85.23,85.146,43.32559915]
["bitfinex-derivatives","SOLF0:USTF0",1772567690536,44.0871315,85.223,85.146,43.32559915]
["bitfinex-derivatives","SOLF0:USTF0",1772567690741,44.0871315,85.221,85.146,43.32559915]
["bitfinex-derivatives","SOLF0:USTF0",1772567690942,44.0871315,85.219,85.146,43.32559915]
["bitfinex-derivatives","SOLF0:USTF0",1772567691143,44.0871315,85.217,85.146,43.32559915]
["bitfinex-derivatives","SOLF0:USTF0",1772567691338,10.562,85.204,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567691644,44.0871315,85.203,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567692142,44.0871315,85.201,85.155,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567692440,44.0871315,85.201,85.128,42.4559024]
["bitfinex-derivatives","SOLF0:USTF0",1772567692837,44.0871315,85.198,85.128,42.4559024]
["bitfinex-derivatives","SOLF0:USTF0",1772567694347,44.0871315,85.195,85.128,42.4559024]
["bitfinex-derivatives","SOLF0:USTF0",1772567695146,44.0871315,85.195,85.144,41.34098219]
["bitfinex-derivatives","SOLF0:USTF0",1772567695350,44.0871315,85.229,85.144,41.34098219]
["bitfinex-derivatives","SOLF0:USTF0",1772567695550,44.0871315,85.203,85.144,41.34098219]
["bitfinex-derivatives","SOLF0:USTF0",1772567695745,44.0871315,85.203,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567696846,44.0871315,85.201,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567697549,44.0871315,85.198,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567698244,8.50043786,85.21,85.129,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1772567698245,44.0871315,85.196,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567698452,44.0871315,85.196,85.133,40.53931705]
["bitfinex-derivatives","SOLF0:USTF0",1772567699249,44.0871315,85.186,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567700149,44.0871315,85.182,85.116,39.80398579]
["bitfinex-derivatives","SOLF0:USTF0",1772567701052,44.0871315,85.18,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567701458,44.0871315,85.18,85.116,39.80398579]
["bitfinex-derivatives","SOLF0:USTF0",1772567701660,44.0871315,85.17,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772567701856,44.0871315,85.17,85.1,8.50043786]
["bitfinex-derivatives","SOLF0:USTF0",1772567702358,10.566,85.169,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567702655,44.0871315,85.183,85.111,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1772567702861,44.0871315,85.208,85.121,38.89873081]
["bitfinex-derivatives","SOLF0:USTF0",1772567703158,44.0871315,85.206,85.143,38.89873081]
["bitfinex-derivatives","SOLF0:USTF0",1772567704064,44.0871315,85.204,85.143,38.89873081]
["bitfinex-derivatives","SOLF0:USTF0",1772567704861,44.0871315,85.197,85.143,38.89873081]
["bitfinex-derivatives","SOLF0:USTF0",1772567705060,44.0871315,85.197,85.12,8.50043786]
["bitfinex-derivatives","SOLF0:USTF0",1772567705356,10.564,85.187,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567705660,44.0871315,85.197,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567706256,44.0871315,85.195,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772567706756,44.0871315,85.195,85.135,38.27617334]
["bitfinex-derivatives","SOLF0:USTF0",1772567707160,44.0871315,85.195,85.164,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567707555,124.0871315,85.209,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567707856,44.0871315,85.209,85.149,38.08089192]
["bitfinex-derivatives","SOLF0:USTF0",1772567708457,44.0871315,85.209,85.141,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1772567708458,44.0871315,85.225,85.151,37.99521634]
["bitfinex-derivatives","SOLF0:USTF0",1772567708658,44.0871315,85.223,85.151,37.99521634]
["bitfinex-derivatives","SOLF0:USTF0",1772567708964,44.0871315,85.208,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567709563,44.0871315,85.204,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772567709759,44.0871315,85.204,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772567709958,44.0871315,85.204,85.151,37.99521634]
["bitfinex-derivatives","SOLF0:USTF0",1772567710662,44.0871315,85.22,85.151,37.99521634]
["bitfinex-derivatives","SOLF0:USTF0",1772567711064,44.0871315,85.218,85.151,37.99521634]
["bitfinex-derivatives","SOLF0:USTF0",1772567711463,44.0871315,85.218,85.131,37.0062377]
["bitfinex-derivatives","SOLF0:USTF0",1772567711665,44.0871315,85.189,85.111,36.6907177]
["bitfinex-derivatives","SOLF0:USTF0",1772567712361,54.6541315,85.167,85.111,36.6907177]
["bitfinex-derivatives","SOLF0:USTF0",1772567712659,44.0871315,85.167,85.111,36.6907177]
["bitfinex-derivatives","SOLF0:USTF0",1772567714058,44.0871315,85.167,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567714967,44.0871315,85.167,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567715365,44.0871315,85.167,85.111,36.6907177]
["bitfinex-derivatives","SOLF0:USTF0",1772567716362,44.0871315,85.167,85.132,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567716670,44.0871315,85.167,85.111,36.6907177]
["bitfinex-derivatives","SOLF0:USTF0",1772567716860,44.0871315,85.167,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567717768,54.6541315,85.165,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567717963,44.0871315,85.165,85.111,36.6907177]
["bitfinex-derivatives","SOLF0:USTF0",1772567721271,44.0871315,85.165,85.133,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567721568,44.0871315,85.165,85.111,36.6907177]
["bitfinex-derivatives","SOLF0:USTF0",1772567722074,41.12285649,85.163,85.091,33.49496488]
["bitfinex-derivatives","SOLF0:USTF0",1772567722871,41.12285649,85.155,85.091,33.49496488]
["bitfinex-derivatives","SOLF0:USTF0",1772567723879,41.12285649,85.146,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772567724071,41.12285649,85.146,85.076,33.19682993]
["bitfinex-derivatives","SOLF0:USTF0",1772567724775,41.12285649,85.146,85.056,21.161]
["bitfinex-derivatives","SOLF0:USTF0",1772567724776,41.12285649,85.139,85.059,314.62250043]
["bitfinex-derivatives","SOLF0:USTF0",1772567726270,41.12285649,85.119,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567726766,41.12285649,85.119,85.084,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567726966,41.12285649,85.119,85.059,32.94269916]
["bitfinex-derivatives","SOLF0:USTF0",1772567727576,41.12285649,85.16,85.091,33.06973757]
["bitfinex-derivatives","SOLF0:USTF0",1772567728475,41.12285649,85.159,85.115,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772567729068,41.12285649,85.155,85.091,33.06973757]
["bitfinex-derivatives","SOLF0:USTF0",1772567729274,41.12285649,85.155,85.075,33.75051721]
["bitfinex-derivatives","SOLF0:USTF0",1772567729469,10.572,85.122,85.078,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567729674,51.69485649,85.122,85.078,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567729871,41.12285649,85.122,85.075,33.75051721]
["bitfinex-derivatives","SOLF0:USTF0",1772567730372,41.12285649,85.122,85.051,33.14074624]
["bitfinex-derivatives","SOLF0:USTF0",1772567731378,41.12285649,85.092,85.031,32.89943492]
["bitfinex-derivatives","SOLF0:USTF0",1772567731876,41.12285649,85.092,85.055,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567732768,41.12285649,85.128,85.047,32.41115396]
["bitfinex-derivatives","SOLF0:USTF0",1772567733072,41.12285649,85.126,85.05,8.50236426]
["bitfinex-derivatives","SOLF0:USTF0",1772567733268,41.12285649,85.126,85.051,32.41115396]
["bitfinex-derivatives","SOLF0:USTF0",1772567734276,41.12285649,85.12,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567734675,41.12285649,85.12,85.051,32.41115396]
["bitfinex-derivatives","SOLF0:USTF0",1772567736481,80.0,85.149,85.051,32.41115396]
["bitfinex-derivatives","SOLF0:USTF0",1772567736681,41.12285649,85.136,85.061,30.41022122]
["bitfinex-derivatives","SOLF0:USTF0",1772567736979,41.12285649,85.162,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772567737178,41.12285649,85.16,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772567737382,41.12285649,85.158,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772567737683,41.12285649,85.158,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772567737983,41.12285649,85.158,85.081,30.40742274]
["bitfinex-derivatives","SOLF0:USTF0",1772567738284,41.12285649,85.156,85.097,30.22201551]
["bitfinex-derivatives","SOLF0:USTF0",1772567738672,41.12285649,85.173,85.101,30.00748168]
["bitfinex-derivatives","SOLF0:USTF0",1772567739180,41.12285649,85.172,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567739482,41.12285649,85.172,85.101,30.00748168]
["bitfinex-derivatives","SOLF0:USTF0",1772567740188,41.12285649,85.17,85.101,30.00748168]
["bitfinex-derivatives","SOLF0:USTF0",1772567740679,41.12285649,85.166,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772567741877,41.12285649,85.183,85.101,30.00748168]
["bitfinex-derivatives","SOLF0:USTF0",1772567742283,41.12285649,85.183,85.1,8.50236426]
["bitfinex-derivatives","SOLF0:USTF0",1772567742284,41.12285649,85.183,85.103,29.07103726]
["bitfinex-derivatives","SOLF0:USTF0",1772567742581,41.12285649,85.183,85.12,29.07103726]
["bitfinex-derivatives","SOLF0:USTF0",1772567743181,41.12285649,85.175,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567743582,41.12285649,85.175,85.103,28.41517966]
["bitfinex-derivatives","SOLF0:USTF0",1772567745188,41.12285649,85.175,85.119,28.09833355]
["bitfinex-derivatives","SOLF0:USTF0",1772567745385,41.12285649,85.175,85.101,28.09833355]
["bitfinex-derivatives","SOLF0:USTF0",1772567745682,41.12285649,85.168,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567745986,41.12285649,85.168,85.101,28.09833355]
["bitfinex-derivatives","SOLF0:USTF0",1772567747287,41.12285649,85.165,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567748986,36.79913694,85.163,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772567749385,36.79913694,85.163,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567749587,10.566,85.172,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567749781,47.36513694,85.172,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567750185,47.36513694,85.172,85.116,26.20006432]
["bitfinex-derivatives","SOLF0:USTF0",1772567750186,36.79913694,85.172,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772567751097,201.16713694,85.172,85.005,28.72699533]
["bitfinex-derivatives","SOLF0:USTF0",1772567751391,201.16713694,85.172,84.981,201.93784548]
["bitfinex-derivatives","SOLF0:USTF0",1772567751392,8.50236426,85.04,84.981,25.93784548]
["bitfinex-derivatives","SOLF0:USTF0",1772567751590,8.50236426,85.04,84.931,45.72817644]
["bitfinex-derivatives","SOLF0:USTF0",1772567751791,8.50236426,85.04,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772567751982,8.50236426,85.04,84.943,45.75161252]
["bitfinex-derivatives","SOLF0:USTF0",1772567752185,8.50236426,85.02,84.943,45.75161252]
["bitfinex-derivatives","SOLF0:USTF0",1772567752383,8.50236426,85.02,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772567753191,10.587,85.004,84.944,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772567754097,10.587,85.004,84.943,45.75161252]
["bitfinex-derivatives","SOLF0:USTF0",1772567755901,10.586,85.015,84.943,56.34561252]
["bitfinex-derivatives","SOLF0:USTF0",1772567756500,10.586,85.015,84.953,56.91608832]
["bitfinex-derivatives","SOLF0:USTF0",1772567757505,10.586,85.015,84.953,46.32308832]
["bitfinex-derivatives","SOLF0:USTF0",1772567757705,10.587,85.006,84.953,46.32308832]
["bitfinex-derivatives","SOLF0:USTF0",1772567758508,8.50236426,85.0,84.926,45.54762781]
["bitfinex-derivatives","SOLF0:USTF0",1772567759406,8.50236426,84.98,84.926,45.54762781]
["bitfinex-derivatives","SOLF0:USTF0",1772567760004,10.591,84.969,84.926,45.54762781]
["bitfinex-derivatives","SOLF0:USTF0",1772567760503,8.50236426,84.98,84.926,45.54762781]
["bitfinex-derivatives","SOLF0:USTF0",1772567760702,8.50236426,85.02,84.926,45.54762781]
["bitfinex-derivatives","SOLF0:USTF0",1772567761102,8.50236426,85.02,84.949,45.46055864]
["bitfinex-derivatives","SOLF0:USTF0",1772567761103,10.585,85.017,84.949,45.46055864]
["bitfinex-derivatives","SOLF0:USTF0",1772567761903,8.50236426,85.02,84.951,46.26615803]
["bitfinex-derivatives","SOLF0:USTF0",1772567762501,8.50236426,85.02,84.956,56.85915803]
["bitfinex-derivatives","SOLF0:USTF0",1772567762907,10.03835249,85.056,84.956,56.85915803]
["bitfinex-derivatives","SOLF0:USTF0",1772567762908,10.584,85.031,84.956,56.85915803]
["bitfinex-derivatives","SOLF0:USTF0",1772567763108,8.50236426,85.04,84.956,56.85915803]
["bitfinex-derivatives","SOLF0:USTF0",1772567763511,10.583,85.034,84.966,56.85601113]
["bitfinex-derivatives","SOLF0:USTF0",1772567763806,88.50236426,85.04,84.966,46.26401113]
["bitfinex-derivatives","SOLF0:USTF0",1772567765304,10.584,85.024,84.966,46.26401113]
["bitfinex-derivatives","SOLF0:USTF0",1772567765913,10.583,85.034,84.966,56.85601113]
["bitfinex-derivatives","SOLF0:USTF0",1772567767602,8.50236426,85.02,84.941,46.15214302]
["bitfinex-derivatives","SOLF0:USTF0",1772567768309,10.584,85.025,84.963,45.42390495]
["bitfinex-derivatives","SOLF0:USTF0",1772567768901,10.584,85.025,84.94,8.54279576]
["bitfinex-derivatives","SOLF0:USTF0",1772567768902,10.584,85.025,84.966,45.42367936]
["bitfinex-derivatives","SOLF0:USTF0",1772567769706,8.54279576,85.02,84.948,45.44443453]
["bitfinex-derivatives","SOLF0:USTF0",1772567770313,8.54279576,85.0,84.921,45.44443453]
["bitfinex-derivatives","SOLF0:USTF0",1772567770710,10.591,84.974,84.921,45.44443453]
["bitfinex-derivatives","SOLF0:USTF0",1772567771110,8.54279576,85.0,84.921,45.44443453]
["bitfinex-derivatives","SOLF0:USTF0",1772567772311,10.589,84.985,84.923,45.22116981]
["bitfinex-derivatives","SOLF0:USTF0",1772567773117,10.59,84.976,84.925,45.22137049]
["bitfinex-derivatives","SOLF0:USTF0",1772567773521,8.54279576,85.0,84.925,45.22137049]
["bitfinex-derivatives","SOLF0:USTF0",1772567773720,8.54279576,84.98,84.901,45.22137049]
["bitfinex-derivatives","SOLF0:USTF0",1772567774214,8.54279576,85.0,84.901,45.22137049]
["bitfinex-derivatives","SOLF0:USTF0",1772567774413,10.59,84.977,84.921,45.26944974]
["bitfinex-derivatives","SOLF0:USTF0",1772567774618,8.54279576,85.0,84.921,45.26944974]
["bitfinex-derivatives","SOLF0:USTF0",1772567775210,8.54279576,85.0,84.928,45.26954939]
["bitfinex-derivatives","SOLF0:USTF0",1772567776316,10.59,84.98,84.928,45.26954939]
["bitfinex-derivatives","SOLF0:USTF0",1772567776511,8.54279576,85.0,84.928,45.26954939]
["bitfinex-derivatives","SOLF0:USTF0",1772567776923,8.54279576,84.98,84.909,45.26696687]
["bitfinex-derivatives","SOLF0:USTF0",1772567777419,8.54279576,84.98,84.918,45.26696687]
["bitfinex-derivatives","SOLF0:USTF0",1772567777621,8.54279576,85.0,84.918,45.26696687]
["bitfinex-derivatives","SOLF0:USTF0",1772567778725,8.54279576,85.0,84.925,44.55249259]
["bitfinex-derivatives","SOLF0:USTF0",1772567779822,80.0,85.027,84.92,8.54279576]
["bitfinex-derivatives","SOLF0:USTF0",1772567779823,8.54279576,85.02,84.942,44.57484635]
["bitfinex-derivatives","SOLF0:USTF0",1772567780414,8.54279576,85.02,84.904,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1772567780415,10.586,85.012,84.96,44.57484635]
["bitfinex-derivatives","SOLF0:USTF0",1772567780621,8.54279576,85.04,84.96,44.57484635]
["bitfinex-derivatives","SOLF0:USTF0",1772567780925,8.54279576,85.04,84.964,44.57624374]
["bitfinex-derivatives","SOLF0:USTF0",1772567781625,10.586,85.011,84.964,44.57624374]
["bitfinex-derivatives","SOLF0:USTF0",1772567782723,8.54279576,85.04,84.964,44.57624374]
["bitfinex-derivatives","SOLF0:USTF0",1772567783326,10.586,85.013,84.967,44.65618665]
["bitfinex-derivatives","SOLF0:USTF0",1772567783527,8.54279576,85.04,84.967,44.65618665]
["bitfinex-derivatives","SOLF0:USTF0",1772567783821,10.586,85.013,84.967,44.65618665]
["bitfinex-derivatives","SOLF0:USTF0",1772567784021,10.586,85.013,84.94,8.54279576]
["bitfinex-derivatives","SOLF0:USTF0",1772567784022,8.54279576,85.02,84.947,44.66498776]
["bitfinex-derivatives","SOLF0:USTF0",1772567784428,8.54279576,85.02,84.949,44.66498776]
["bitfinex-derivatives","SOLF0:USTF0",1772567785223,8.54279576,85.02,84.951,44.66617211]
["bitfinex-derivatives","SOLF0:USTF0",1772567786325,10.586,85.009,84.959,44.68804082]
["bitfinex-derivatives","SOLF0:USTF0",1772567787028,8.54279576,85.04,84.967,44.68916153]
["bitfinex-derivatives","SOLF0:USTF0",1772567788021,10.585,85.019,84.974,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567788225,8.54279576,85.04,84.974,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567788422,8.54279576,85.02,84.954,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567789225,10.587,85.004,84.956,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772567790332,10.589,84.99,84.954,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567790533,8.54279576,85.02,84.954,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567790832,10.588,84.993,84.954,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567792226,10.59,84.983,84.954,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567792424,8.54279576,85.02,84.954,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567792825,18.56614286,85.02,84.954,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567793133,8.54279576,85.02,84.954,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567794235,10.588,84.994,84.954,44.73521073]
["bitfinex-derivatives","SOLF0:USTF0",1772567794932,10.0233471,85.016,84.956,45.02389756]
["bitfinex-derivatives","SOLF0:USTF0",1772567795132,19.03908938,85.034,84.956,45.02389756]
["bitfinex-derivatives","SOLF0:USTF0",1772567795331,10.88398337,85.031,84.956,45.02389756]
["bitfinex-derivatives","SOLF0:USTF0",1772567795539,99.03908938,85.03,84.956,45.02389756]
["bitfinex-derivatives","SOLF0:USTF0",1772567795738,99.03908938,85.03,84.913,164.868]
["bitfinex-derivatives","SOLF0:USTF0",1772567795739,19.03908938,85.029,84.977,45.02389756]
["bitfinex-derivatives","SOLF0:USTF0",1772567796039,19.03908938,85.028,84.977,45.02389756]
["bitfinex-derivatives","SOLF0:USTF0",1772567796335,10.585,85.02,84.979,45.03003197]
["bitfinex-derivatives","SOLF0:USTF0",1772567796533,19.03908938,85.019,84.979,45.03003197]
["bitfinex-derivatives","SOLF0:USTF0",1772567796732,10.88398337,85.034,84.979,45.03003197]
["bitfinex-derivatives","SOLF0:USTF0",1772567796936,26.17112042,85.034,84.979,45.03003197]
["bitfinex-derivatives","SOLF0:USTF0",1772567797135,10.88398337,85.031,84.979,45.03003197]
["bitfinex-derivatives","SOLF0:USTF0",1772567797335,26.17112042,85.034,84.979,45.03003197]
["bitfinex-derivatives","SOLF0:USTF0",1772567797534,10.88398337,85.036,84.981,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567798236,25.93819204,85.037,84.981,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567798539,15.05420867,85.036,84.981,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567799040,10.584,85.024,84.981,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567799638,10.584,85.024,84.96,8.54279576]
["bitfinex-derivatives","SOLF0:USTF0",1772567799639,10.583,85.033,84.984,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567801240,10.583,85.033,84.989,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772567801935,10.88398337,85.037,84.961,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567802241,14.83483334,85.031,84.961,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567802536,10.586,85.012,84.965,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567804038,10.587,85.005,84.968,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772567804239,14.10906202,85.023,84.965,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567804438,8.54279576,85.02,84.965,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567804641,13.99232643,85.019,84.965,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567806039,10.587,85.006,84.965,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567807539,10.586,85.014,84.97,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567807843,10.88398337,85.03,84.97,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567808143,10.88398337,85.031,84.97,33.88615251]
["bitfinex-derivatives","SOLF0:USTF0",1772567808438,10.585,85.021,84.98,40.30028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567808639,9.03319453,85.02,84.98,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567808845,9.03319453,85.019,84.98,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567809045,10.586,85.015,84.98,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567809647,10.585,85.022,84.98,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567811336,10.585,85.022,84.982,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567812346,10.585,85.017,84.982,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567812744,9.03319453,85.033,84.982,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567813041,9.03319453,85.038,84.989,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567814249,10.584,85.032,84.99,40.29928906]
["bitfinex-derivatives","SOLF0:USTF0",1772567814450,14.3212805,85.037,84.99,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567814946,10.584,85.024,84.99,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567815145,80.0,85.039,84.99,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567815646,80.0,85.039,85.005,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772567815951,14.35939526,85.077,84.96,8.54279576]
["bitfinex-derivatives","SOLF0:USTF0",1772567815952,14.17272816,85.096,85.031,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567816151,32.74043393,85.122,85.031,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567816351,32.74043393,85.12,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567816553,8.54279576,85.13,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567816554,32.74043393,85.118,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567816754,9.02154474,85.119,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567816755,32.74043393,85.116,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567816946,32.74043393,85.114,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567817153,32.74043393,85.109,85.034,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567817351,32.74043393,85.107,85.034,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567817556,32.74043393,85.105,85.034,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567817854,32.74043393,85.103,85.034,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567818050,32.74043393,85.101,85.034,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567818253,10.576,85.089,85.035,40.29328906]
["bitfinex-derivatives","SOLF0:USTF0",1772567818452,10.576,85.089,85.036,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567819249,10.577,85.082,85.036,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567819956,10.577,85.082,85.01,8.54279576]
["bitfinex-derivatives","SOLF0:USTF0",1772567819957,32.74043393,85.082,85.02,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567820152,8.94223577,85.081,85.02,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567820357,32.74043393,85.08,85.02,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567820555,10.579,85.066,85.02,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567821659,10.581,85.056,85.02,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567822055,32.74043393,85.069,85.004,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567823058,32.74043393,85.067,85.004,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567823363,10.582,85.046,85.004,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567823758,10.583,85.039,85.004,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567824155,32.74043393,85.065,85.004,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567824461,32.74043393,85.063,85.004,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567824657,32.74043393,85.061,85.004,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567824856,32.74043393,85.061,85.005,40.29728906]
["bitfinex-derivatives","SOLF0:USTF0",1772567825759,8.54279576,85.07,85.011,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567826067,41.67400633,85.078,85.011,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567826256,41.67400633,85.077,85.011,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567826457,10.579,85.065,85.014,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567827354,10.579,85.065,85.015,40.29528906]
["bitfinex-derivatives","SOLF0:USTF0",1772567827760,10.578,85.074,85.021,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567828063,32.74043393,85.098,85.021,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567828561,8.54279576,85.11,85.041,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567828761,32.74043393,85.117,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567829060,32.74043393,85.139,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567829263,32.74043393,85.137,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567829454,10.572,85.121,85.07,40.28928906]
["bitfinex-derivatives","SOLF0:USTF0",1772567829652,10.572,85.121,85.07,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567829852,32.74043393,85.159,85.071,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567830161,10.57,85.142,85.093,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567830363,32.74043393,85.157,85.071,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567830563,10.573,85.12,85.071,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567832261,32.74043393,85.133,85.05,8.52142883]
["bitfinex-derivatives","SOLF0:USTF0",1772567832262,10.574,85.11,85.056,40.29028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567832461,32.74043393,85.161,85.07,8.52142883]
["bitfinex-derivatives","SOLF0:USTF0",1772567832662,32.74043393,85.121,85.051,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567833564,32.74043393,85.121,85.03,8.52142883]
["bitfinex-derivatives","SOLF0:USTF0",1772567833565,10.574,85.111,85.06,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567833968,32.74043393,85.121,85.06,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567834469,32.74043393,85.11,85.031,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567834862,32.74043393,85.11,85.052,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567835265,32.74043393,85.126,85.052,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567836968,10.574,85.112,85.055,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567837568,10.572,85.121,85.071,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567838072,32.74043393,85.142,85.071,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567838271,31.27148854,85.129,85.071,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567838673,10.572,85.122,85.071,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567838869,31.27148854,85.149,85.071,29.71028906]
["bitfinex-derivatives","SOLF0:USTF0",1772567839568,10.571,85.136,85.081,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567839774,31.27148854,85.149,85.081,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567840174,10.57,85.137,85.093,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567841069,10.57,85.137,85.093,41.58010177]
["bitfinex-derivatives","SOLF0:USTF0",1772567841875,29.75404948,85.165,85.1,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567842369,29.75404948,85.182,85.104,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567842775,10.566,85.17,85.12,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567843872,29.75404948,85.182,85.12,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567844077,29.75404948,85.169,85.102,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567844469,10.569,85.151,85.102,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567845177,29.75404948,85.143,85.085,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567845375,29.75404948,85.143,85.067,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567845574,29.75404948,85.129,85.067,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567846068,8.52142883,85.13,84.974,164.75]
["bitfinex-derivatives","SOLF0:USTF0",1772567846069,29.75404948,85.109,85.031,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567846470,29.75404948,85.109,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567846678,29.75404948,85.109,85.042,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567847972,10.575,85.098,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567849368,29.75404948,85.109,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772567849975,10.574,85.108,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772567850280,10.574,85.108,85.049,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567850281,29.75404948,85.109,85.049,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567852474,29.75404948,85.129,85.052,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567852978,29.75404948,85.148,85.072,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567853675,10.572,85.126,85.081,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567853975,10.572,85.126,85.05,8.52142883]
["bitfinex-derivatives","SOLF0:USTF0",1772567853976,29.75404948,85.129,85.051,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567854377,10.575,85.102,85.051,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567854576,29.75404948,85.109,85.051,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567854777,10.576,85.096,85.051,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567855581,10.575,85.104,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567855781,29.75404948,85.109,85.051,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567856281,10.575,85.098,85.051,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567856885,10.576,85.091,85.051,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567857281,29.75404948,85.109,85.051,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567857779,29.75404948,85.109,85.054,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567857975,29.75404948,85.109,85.051,31.00410177]
["bitfinex-derivatives","SOLF0:USTF0",1772567858177,10.575,85.099,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567858880,29.75404948,85.109,85.034,30.79075276]
["bitfinex-derivatives","SOLF0:USTF0",1772567859383,29.75404948,85.109,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567859585,29.75404948,85.107,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567859780,29.75404948,85.107,85.034,30.79075276]
["bitfinex-derivatives","SOLF0:USTF0",1772567860181,29.75404948,85.107,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772567860586,29.75404948,85.107,85.034,30.79075276]
["bitfinex-derivatives","SOLF0:USTF0",1772567860886,10.576,85.092,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567861484,29.75404948,85.107,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567861485,10.577,85.086,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567861988,29.75404948,85.091,85.034,30.79075276]
["bitfinex-derivatives","SOLF0:USTF0",1772567862184,29.75404948,85.089,85.034,30.79075276]
["bitfinex-derivatives","SOLF0:USTF0",1772567862489,29.75404948,85.087,85.034,30.79075276]
["bitfinex-derivatives","SOLF0:USTF0",1772567862690,10.579,85.067,85.019,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772567863593,10.578,85.075,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567863783,10.578,85.075,85.017,30.21646327]
["bitfinex-derivatives","SOLF0:USTF0",1772567863988,29.75404948,85.085,85.026,30.11995894]
["bitfinex-derivatives","SOLF0:USTF0",1772567865194,10.577,85.082,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567865396,8.52142883,85.09,85.026,30.11995894]
["bitfinex-derivatives","SOLF0:USTF0",1772567865892,8.52142883,85.09,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567865893,10.577,85.084,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567866096,29.75404948,85.089,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567866292,29.75404948,85.089,85.033,29.78143616]
["bitfinex-derivatives","SOLF0:USTF0",1772567866486,10.577,85.085,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567869899,29.75404948,85.089,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567870398,29.75404948,85.089,85.033,29.78143616]
["bitfinex-derivatives","SOLF0:USTF0",1772567870992,29.75404948,85.089,85.025,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567871196,27.99018743,85.087,85.017,29.06443836]
["bitfinex-derivatives","SOLF0:USTF0",1772567871401,27.99018743,85.085,85.017,29.06443836]
["bitfinex-derivatives","SOLF0:USTF0",1772567872296,35.57632118,85.117,85.01,8.52142883]
["bitfinex-derivatives","SOLF0:USTF0",1772567872297,27.99018743,85.101,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567872498,36.89343388,85.1,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567872698,27.99018743,85.098,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567872898,27.99018743,85.096,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567873098,27.99018743,85.094,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567873301,27.99018743,85.092,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567873501,27.99018743,85.09,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567873803,27.99018743,85.088,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567874004,8.90324645,85.087,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567874206,10.578,85.077,85.035,28.90595834]
["bitfinex-derivatives","SOLF0:USTF0",1772567874406,27.99018743,85.077,85.011,28.62772492]
["bitfinex-derivatives","SOLF0:USTF0",1772567875209,10.579,85.07,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567875699,27.99018743,85.077,85.011,28.62772492]
["bitfinex-derivatives","SOLF0:USTF0",1772567876297,10.579,85.071,85.031,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567877400,27.99018743,85.077,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567877706,27.99018743,85.077,85.026,28.49432418]
["bitfinex-derivatives","SOLF0:USTF0",1772567879309,10.578,85.075,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567880302,27.99018743,85.109,85.031,27.87516288]
["bitfinex-derivatives","SOLF0:USTF0",1772567880506,36.88779584,85.108,85.031,27.87516288]
["bitfinex-derivatives","SOLF0:USTF0",1772567880704,27.99018743,85.106,85.031,27.87516288]
["bitfinex-derivatives","SOLF0:USTF0",1772567880906,10.576,85.093,85.054,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567883505,27.99018743,85.104,85.031,27.53003859]
["bitfinex-derivatives","SOLF0:USTF0",1772567883704,27.99018743,85.102,85.031,27.53003859]
["bitfinex-derivatives","SOLF0:USTF0",1772567884008,27.99018743,85.099,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567884212,27.99018743,85.097,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567884410,8.9001495,85.096,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567884607,27.99018743,85.095,85.043,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567885206,27.99018743,85.11,85.043,27.24159157]
["bitfinex-derivatives","SOLF0:USTF0",1772567885408,27.99018743,85.108,85.043,27.24159157]
["bitfinex-derivatives","SOLF0:USTF0",1772567885602,27.99018743,85.106,85.043,27.24159157]
["bitfinex-derivatives","SOLF0:USTF0",1772567885808,27.99018743,85.091,85.043,27.24159157]
["bitfinex-derivatives","SOLF0:USTF0",1772567886507,27.99018743,85.109,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567886707,27.99018743,85.107,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567886908,27.99018743,85.105,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567887114,27.99018743,85.103,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567887312,27.99018743,85.119,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567887515,27.99018743,85.119,85.068,26.72811855]
["bitfinex-derivatives","SOLF0:USTF0",1772567887516,27.99018743,85.117,85.068,26.72811855]
["bitfinex-derivatives","SOLF0:USTF0",1772567887709,8.90692351,85.116,85.068,26.72811855]
["bitfinex-derivatives","SOLF0:USTF0",1772567888316,8.90692351,85.116,85.0,21.80177942]
["bitfinex-derivatives","SOLF0:USTF0",1772567888317,27.99018743,85.089,85.001,26.63737461]
["bitfinex-derivatives","SOLF0:USTF0",1772567888510,27.99018743,85.087,85.023,26.63737461]
["bitfinex-derivatives","SOLF0:USTF0",1772567888712,27.99018743,85.085,85.023,26.63737461]
["bitfinex-derivatives","SOLF0:USTF0",1772567888913,27.99018743,85.083,85.023,26.63737461]
["bitfinex-derivatives","SOLF0:USTF0",1772567889117,10.578,85.08,85.023,26.63737461]
["bitfinex-derivatives","SOLF0:USTF0",1772567889612,38.56818743,85.08,85.023,26.63737461]
["bitfinex-derivatives","SOLF0:USTF0",1772567889814,10.578,85.075,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567892919,10.579,85.068,85.024,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567893419,27.99018743,85.095,85.023,26.63737461]
["bitfinex-derivatives","SOLF0:USTF0",1772567893718,8.93727124,85.094,85.045,25.77293529]
["bitfinex-derivatives","SOLF0:USTF0",1772567893918,8.93727124,85.093,85.045,25.77293529]
["bitfinex-derivatives","SOLF0:USTF0",1772567894118,8.93727124,85.092,85.045,25.77293529]
["bitfinex-derivatives","SOLF0:USTF0",1772567894319,8.93727124,85.091,85.045,25.77293529]
["bitfinex-derivatives","SOLF0:USTF0",1772567894519,8.93727124,85.09,85.045,25.77293529]
["bitfinex-derivatives","SOLF0:USTF0",1772567894719,8.93727124,85.094,85.045,25.77293529]
["bitfinex-derivatives","SOLF0:USTF0",1772567894919,8.93727124,85.093,85.045,25.77293529]
["bitfinex-derivatives","SOLF0:USTF0",1772567895114,19.51327124,85.092,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567895322,10.576,85.092,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567895519,8.93727124,85.091,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567895719,8.93727124,85.09,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567895920,10.576,85.092,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567897323,8.93727124,85.094,85.058,24.91441514]
["bitfinex-derivatives","SOLF0:USTF0",1772567897525,8.93727124,85.099,85.058,24.91441514]
["bitfinex-derivatives","SOLF0:USTF0",1772567897817,10.575,85.097,85.058,24.91441514]
["bitfinex-derivatives","SOLF0:USTF0",1772567898021,37.56133817,85.097,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567898224,8.93727124,85.096,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567898528,3.18218402,85.11,85.067,24.68078132]
["bitfinex-derivatives","SOLF0:USTF0",1772567898722,3.18218402,85.13,85.071,15.64021454]
["bitfinex-derivatives","SOLF0:USTF0",1772567899018,10.571,85.129,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567899224,10.571,85.129,85.071,15.64021454]
["bitfinex-derivatives","SOLF0:USTF0",1772567899421,3.18218402,85.11,85.071,15.64021454]
["bitfinex-derivatives","SOLF0:USTF0",1772567899619,26.7709113,85.119,85.071,15.64021454]
["bitfinex-derivatives","SOLF0:USTF0",1772567899824,3.18218402,85.13,85.071,15.64021454]
["bitfinex-derivatives","SOLF0:USTF0",1772567900428,26.7709113,85.134,85.071,15.64021454]
["bitfinex-derivatives","SOLF0:USTF0",1772567900628,10.572,85.124,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567900828,26.7709113,85.123,85.083,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567901030,26.7709113,85.123,85.071,15.64021454]
["bitfinex-derivatives","SOLF0:USTF0",1772567901231,10.573,85.116,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567902226,37.3429113,85.123,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567902426,37.3429113,85.123,85.071,15.64021454]
["bitfinex-derivatives","SOLF0:USTF0",1772567903229,37.3429113,85.123,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567903824,10.573,85.118,85.075,26.34345094]
["bitfinex-derivatives","SOLF0:USTF0",1772567904923,26.7709113,85.122,85.051,15.67800271]
["bitfinex-derivatives","SOLF0:USTF0",1772567905831,10.573,85.113,85.069,15.59541364]
["bitfinex-derivatives","SOLF0:USTF0",1772567906028,10.573,85.113,85.025,21.80177942]
["bitfinex-derivatives","SOLF0:USTF0",1772567906029,26.7709113,85.109,85.031,15.59541364]
["bitfinex-derivatives","SOLF0:USTF0",1772567906224,26.7709113,85.089,85.031,15.59541364]
["bitfinex-derivatives","SOLF0:USTF0",1772567907232,10.578,85.08,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567907624,26.7709113,85.079,84.991,15.41840736]
["bitfinex-derivatives","SOLF0:USTF0",1772567909031,26.7709113,85.079,84.99,29.69912069]
["bitfinex-derivatives","SOLF0:USTF0",1772567909032,10.579,85.069,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567909233,8.52112069,85.09,85.031,15.83613707]
["bitfinex-derivatives","SOLF0:USTF0",1772567909435,26.7709113,85.089,85.031,15.83613707]
["bitfinex-derivatives","SOLF0:USTF0",1772567910242,10.578,85.075,85.031,15.83613707]
["bitfinex-derivatives","SOLF0:USTF0",1772567910639,26.7709113,85.087,85.031,15.83613707]
["bitfinex-derivatives","SOLF0:USTF0",1772567910836,26.7709113,85.087,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567912243,26.7709113,85.087,85.038,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567912943,10.577,85.084,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567914345,26.7709113,85.087,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567914545,26.7709113,85.087,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567916240,10.576,85.092,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567916647,26.7709113,85.099,85.044,15.1833989]
["bitfinex-derivatives","SOLF0:USTF0",1772567916945,26.7709113,85.097,85.044,15.1833989]
["bitfinex-derivatives","SOLF0:USTF0",1772567917539,10.575,85.104,85.062,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772567917736,26.7709113,85.103,85.058,15.10665503]
["bitfinex-derivatives","SOLF0:USTF0",1772567918439,26.7709113,85.096,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567918845,35.75404113,85.095,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567919044,26.7709113,85.095,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567919248,26.7709113,85.095,85.054,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567919547,26.7709113,85.116,85.046,15.0280146]
["bitfinex-derivatives","SOLF0:USTF0",1772567919746,43.04428717,85.148,85.046,15.0280146]
["bitfinex-derivatives","SOLF0:USTF0",1772567919747,26.7709113,85.114,85.046,15.0280146]
["bitfinex-derivatives","SOLF0:USTF0",1772567919947,8.98259235,85.113,85.046,15.0280146]
["bitfinex-derivatives","SOLF0:USTF0",1772567920144,10.574,85.109,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567920750,26.7709113,85.112,85.06,14.98661861]
["bitfinex-derivatives","SOLF0:USTF0",1772567920944,8.98259235,85.111,85.06,14.98661861]
["bitfinex-derivatives","SOLF0:USTF0",1772567921250,37.3449113,85.11,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567921750,8.98277506,85.109,85.067,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567922050,26.7709113,85.108,85.06,25.56661861]
["bitfinex-derivatives","SOLF0:USTF0",1772567922251,8.98277506,85.107,85.06,25.56661861]
["bitfinex-derivatives","SOLF0:USTF0",1772567922448,8.98277506,85.107,85.067,14.60157048]
["bitfinex-derivatives","SOLF0:USTF0",1772567922645,26.7709113,85.12,85.067,14.60157048]
["bitfinex-derivatives","SOLF0:USTF0",1772567922845,26.7709113,85.118,85.067,14.60157048]
["bitfinex-derivatives","SOLF0:USTF0",1772567923045,37.3439113,85.113,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567923245,35.75368636,85.112,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567923445,26.7709113,85.112,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567923848,8.98319443,85.111,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567924151,26.7709113,85.11,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567924351,10.574,85.108,85.069,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567924546,26.7709113,85.11,85.067,14.60157048]
["bitfinex-derivatives","SOLF0:USTF0",1772567924751,26.7709113,85.125,85.067,14.60157048]
["bitfinex-derivatives","SOLF0:USTF0",1772567924949,8.98291173,85.124,85.067,14.60157048]
["bitfinex-derivatives","SOLF0:USTF0",1772567925149,35.75382303,85.124,85.067,14.60157048]
["bitfinex-derivatives","SOLF0:USTF0",1772567925349,26.7709113,85.122,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567925550,26.7709113,85.12,85.075,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567925752,8.98291173,85.119,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567926143,26.7709113,85.12,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567928560,3.18187127,85.11,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567928956,3.18187127,85.12,85.085,23.50401012]
["bitfinex-derivatives","SOLF0:USTF0",1772567930164,3.18187127,85.11,85.068,13.00367965]
["bitfinex-derivatives","SOLF0:USTF0",1772567931366,3.18187127,85.11,85.074,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567932666,3.18187127,85.11,85.068,13.00367965]
["bitfinex-derivatives","SOLF0:USTF0",1772567932866,8.97827174,85.119,85.068,13.00367965]
["bitfinex-derivatives","SOLF0:USTF0",1772567933769,27.99349007,85.12,85.068,13.00367965]
["bitfinex-derivatives","SOLF0:USTF0",1772567934870,10.573,85.119,85.08,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567935668,10.573,85.119,85.068,13.00367965]
["bitfinex-derivatives","SOLF0:USTF0",1772567936470,10.573,85.119,85.071,12.14140981]
["bitfinex-derivatives","SOLF0:USTF0",1772567936667,3.18187127,85.11,85.071,12.14140981]
["bitfinex-derivatives","SOLF0:USTF0",1772567936871,10.95264358,85.153,85.071,12.14140981]
["bitfinex-derivatives","SOLF0:USTF0",1772567936872,3.18187127,85.13,85.08,3.18187127]
["bitfinex-derivatives","SOLF0:USTF0",1772567937076,24.8116188,85.133,85.081,12.02785213]
["bitfinex-derivatives","SOLF0:USTF0",1772567937366,24.8116188,85.129,85.081,12.02785213]
["bitfinex-derivatives","SOLF0:USTF0",1772567937567,3.18187127,85.12,85.081,12.02785213]
["bitfinex-derivatives","SOLF0:USTF0",1772567938267,3.18187127,85.12,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567939164,10.572,85.127,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567939467,24.8116188,85.129,85.095,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567940369,24.8116188,85.129,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772567940570,3.18187127,85.13,85.094,11.65403366]
["bitfinex-derivatives","SOLF0:USTF0",1772567940970,27.99349007,85.13,85.081,11.54531348]
["bitfinex-derivatives","SOLF0:USTF0",1772567941774,3.18187127,85.12,85.081,11.54531348]
["bitfinex-derivatives","SOLF0:USTF0",1772567941971,3.18187127,85.11,85.081,11.54531348]
["bitfinex-derivatives","SOLF0:USTF0",1772567942172,3.18187127,85.11,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567942470,3.18187127,85.12,85.082,11.45528873]
["bitfinex-derivatives","SOLF0:USTF0",1772567943370,3.18187127,85.12,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567943971,3.18187127,85.12,85.093,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567944276,3.18187127,85.13,85.082,11.45528873]
["bitfinex-derivatives","SOLF0:USTF0",1772567944476,27.99349007,85.13,85.082,11.45528873]
["bitfinex-derivatives","SOLF0:USTF0",1772567945374,27.99349007,85.13,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567947174,10.572,85.127,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567947370,3.18187127,85.12,85.082,11.45528873]
["bitfinex-derivatives","SOLF0:USTF0",1772567947680,27.99349007,85.12,85.066,10.87101953]
["bitfinex-derivatives","SOLF0:USTF0",1772567948372,27.99349007,85.12,85.088,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567949977,27.99349007,85.12,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567950380,24.8116188,85.12,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567950574,3.18187127,85.13,85.094,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772567950771,24.8116188,85.128,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567951381,3.18187127,85.12,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772567951778,24.8116188,85.118,85.076,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567952981,24.8116188,85.099,85.057,10.59430017]
["bitfinex-derivatives","SOLF0:USTF0",1772567954987,3.18167595,85.11,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567955183,3.18167595,85.11,85.061,10.4714071]
["bitfinex-derivatives","SOLF0:USTF0",1772567955485,27.99329475,85.11,85.061,10.4714071]
["bitfinex-derivatives","SOLF0:USTF0",1772567955685,24.8116188,85.109,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567957082,10.574,85.108,85.073,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567957289,24.8116188,85.107,85.066,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772567957587,24.8116188,85.107,85.061,10.4714071]
["bitfinex-derivatives","SOLF0:USTF0",1772567957786,27.99329475,85.12,85.061,10.4714071]
["bitfinex-derivatives","SOLF0:USTF0",1772567957986,8.97452384,85.119,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772567958182,10.573,85.118,85.061,10.4714071]
["bitfinex-derivatives","SOLF0:USTF0",1772567958490,43.84016017,85.118,85.061,10.4714071]
["bitfinex-derivatives","SOLF0:USTF0",1772567958790,10.571,85.129,85.081,10.07581472]
["bitfinex-derivatives","SOLF0:USTF0",1772567959379,10.572,85.123,85.081,10.07581472]
["bitfinex-derivatives","SOLF0:USTF0",1772567959589,23.98206648,85.119,85.069,9.94722516]
["bitfinex-derivatives","SOLF0:USTF0",1772567959790,23.98206648,85.117,85.069,9.94722516]
["bitfinex-derivatives","SOLF0:USTF0",1772567960088,32.95820686,85.116,85.069,9.94722516]
["bitfinex-derivatives","SOLF0:USTF0",1772567960288,10.573,85.114,85.069,9.94722516]
["bitfinex-derivatives","SOLF0:USTF0",1772567960490,3.18167595,85.11,85.069,9.94722516]
["bitfinex-derivatives","SOLF0:USTF0",1772567960879,23.98206648,85.114,85.069,9.94722516]
["bitfinex-derivatives","SOLF0:USTF0",1772567961188,8.98266112,85.113,85.069,9.94722516]
["bitfinex-derivatives","SOLF0:USTF0",1772567961882,8.98266112,85.112,85.069,9.94722516]
["bitfinex-derivatives","SOLF0:USTF0",1772567962082,23.98206648,85.112,85.069,9.94722516]
["bitfinex-derivatives","SOLF0:USTF0",1772567962278,27.16374243,85.11,85.06,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772567962482,27.16374243,85.11,85.056,9.72504426]
["bitfinex-derivatives","SOLF0:USTF0",1772567962483,23.98206648,85.099,85.056,9.72504426]
["bitfinex-derivatives","SOLF0:USTF0",1772567962683,3.18167595,85.08,85.041,9.63521477]
["bitfinex-derivatives","SOLF0:USTF0",1772567963188,27.16374243,85.08,85.027,9.64244808]
["bitfinex-derivatives","SOLF0:USTF0",1772567963380,32.9647276,85.079,85.027,9.64244808]
["bitfinex-derivatives","SOLF0:USTF0",1772567963579,23.98206648,85.069,85.013,9.55339879]
["bitfinex-derivatives","SOLF0:USTF0",1772567963784,3.18167595,85.05,85.013,9.55339879]
["bitfinex-derivatives","SOLF0:USTF0",1772567964888,23.98206648,85.057,85.013,9.55339879]
["bitfinex-derivatives","SOLF0:USTF0",1772567965390,23.98206648,85.057,85.001,9.47697967]
["bitfinex-derivatives","SOLF0:USTF0",1772567965789,3.18167595,85.05,85.001,9.47697967]
["bitfinex-derivatives","SOLF0:USTF0",1772567965983,3.18167595,85.07,85.021,9.29395919]
["bitfinex-derivatives","SOLF0:USTF0",1772567967185,23.98206648,85.072,85.03,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772567967588,23.98206648,85.072,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567968890,3.18167595,85.07,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567972285,3.18167595,85.08,85.044,9.06678124]
["bitfinex-derivatives","SOLF0:USTF0",1772567972694,23.98206648,85.069,85.026,8.98684142]
["bitfinex-derivatives","SOLF0:USTF0",1772567973293,23.98206648,85.069,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567973494,23.98206648,85.084,85.041,8.99307332]
["bitfinex-derivatives","SOLF0:USTF0",1772567974592,23.98206648,85.084,85.046,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567979302,23.98206648,85.084,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567979602,23.98206648,85.084,85.041,8.99307332]
["bitfinex-derivatives","SOLF0:USTF0",1772567979794,23.98206648,85.084,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567979994,27.16374243,85.1,85.051,8.63886692]
["bitfinex-derivatives","SOLF0:USTF0",1772567980191,27.16374243,85.1,85.019,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1772567980192,27.16374243,85.09,85.04,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772567980400,27.16374243,85.09,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567981200,23.98206648,85.088,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772567981410,23.98206648,85.079,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567987302,10.578,85.077,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567987503,27.16374243,85.07,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567987803,23.98206648,85.07,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567988510,27.16374243,85.07,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772567989511,27.16374243,85.07,85.016,7.54840723]
["bitfinex-derivatives","SOLF0:USTF0",1772567989512,24.10971512,85.068,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567990408,24.10971512,85.066,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567991714,24.10971512,85.064,85.027,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772567996305,24.10971512,85.063,85.02,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772567996507,24.10971512,85.059,85.01,10.87239535]
["bitfinex-derivatives","SOLF0:USTF0",1772567996715,24.10971512,85.059,85.011,7.61184946]
["bitfinex-derivatives","SOLF0:USTF0",1772567997114,24.10971512,85.069,85.031,7.61711232]
["bitfinex-derivatives","SOLF0:USTF0",1772567997316,24.10971512,85.084,85.031,7.61711232]
["bitfinex-derivatives","SOLF0:USTF0",1772567998014,21.144,85.125,85.031,7.61711232]
["bitfinex-derivatives","SOLF0:USTF0",1772567998015,24.10971512,85.079,85.031,7.61711232]
["bitfinex-derivatives","SOLF0:USTF0",1772567999212,24.10971512,85.079,85.041,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772567999516,24.10971512,85.079,85.031,7.61711232]
["bitfinex-derivatives","SOLF0:USTF0",1772568000319,3.18167595,85.1,85.051,7.41970013]
["bitfinex-derivatives","SOLF0:USTF0",1772568000516,24.10971512,85.102,85.06,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568000816,24.10971512,85.099,85.051,7.41970013]
["bitfinex-derivatives","SOLF0:USTF0",1772568001016,24.10971512,85.099,84.995,21.85444694]
["bitfinex-derivatives","SOLF0:USTF0",1772568001017,24.10971512,85.089,85.03,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568001210,24.10971512,85.099,85.051,7.34907881]
["bitfinex-derivatives","SOLF0:USTF0",1772568001414,14.60352478,85.136,85.051,7.34907881]
["bitfinex-derivatives","SOLF0:USTF0",1772568001415,27.29139107,85.09,85.051,7.34907881]
["bitfinex-derivatives","SOLF0:USTF0",1772568001814,24.10971512,85.09,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568002312,24.10971512,85.104,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568002513,24.10971512,85.102,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568002713,24.10971512,85.089,85.052,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568003210,36.25166916,85.202,85.013,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1772568003211,3.18167595,85.1,85.066,7.36132104]
["bitfinex-derivatives","SOLF0:USTF0",1772568003417,3.18167595,85.11,85.066,7.36132104]
["bitfinex-derivatives","SOLF0:USTF0",1772568003606,24.10971512,85.114,85.066,7.36132104]
["bitfinex-derivatives","SOLF0:USTF0",1772568003807,24.10971512,85.112,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772568004013,24.10971512,85.11,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772568004318,24.10971512,85.099,85.057,6.11833257]
["bitfinex-derivatives","SOLF0:USTF0",1772568004512,24.10971512,85.099,85.05,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568004814,27.29139107,85.11,85.061,6.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1772568005311,27.29139107,85.09,85.048,6.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1772568005514,24.10971512,85.079,85.034,6.05247472]
["bitfinex-derivatives","SOLF0:USTF0",1772568005706,14.60352478,85.126,84.972,164.754]
["bitfinex-derivatives","SOLF0:USTF0",1772568005707,24.10971512,85.059,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568006113,24.10971512,85.059,84.945,176.59622361]
["bitfinex-derivatives","SOLF0:USTF0",1772568006114,24.10971512,85.039,84.988,7.15564436]
["bitfinex-derivatives","SOLF0:USTF0",1772568006310,24.10971512,85.058,85.011,7.15564436]
["bitfinex-derivatives","SOLF0:USTF0",1772568006509,3.18167595,85.06,84.955,164.787]
["bitfinex-derivatives","SOLF0:USTF0",1772568006510,24.10971512,85.069,85.021,7.15564436]
["bitfinex-derivatives","SOLF0:USTF0",1772568006714,3.18167595,85.08,85.031,7.08508038]
["bitfinex-derivatives","SOLF0:USTF0",1772568006910,27.29139107,85.08,85.038,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568007113,8.9463598,85.079,85.038,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568007316,8.9463598,85.079,85.04,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568007514,24.10971512,85.089,85.031,7.08508038]
["bitfinex-derivatives","SOLF0:USTF0",1772568007718,8.9463598,85.088,85.057,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568007918,24.10971512,85.099,85.045,7.31728866]
["bitfinex-derivatives","SOLF0:USTF0",1772568008116,24.10971512,85.097,85.045,7.31728866]
["bitfinex-derivatives","SOLF0:USTF0",1772568008316,24.10971512,85.089,85.045,7.31728866]
["bitfinex-derivatives","SOLF0:USTF0",1772568009419,21.90528717,85.141,85.007,21.173]
["bitfinex-derivatives","SOLF0:USTF0",1772568009420,24.10971512,85.104,85.062,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568009621,8.94727662,85.103,85.062,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568010021,33.05699174,85.103,85.062,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568010221,24.10971512,85.119,85.07,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568010418,24.10971512,85.117,85.08,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568010614,24.10971512,85.117,85.029,21.168]
["bitfinex-derivatives","SOLF0:USTF0",1772568010615,27.29139107,85.11,85.06,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568010815,27.29139107,85.1,85.05,10.0194865]
["bitfinex-derivatives","SOLF0:USTF0",1772568011019,24.10971512,85.098,85.05,10.0194865]
["bitfinex-derivatives","SOLF0:USTF0",1772568011217,24.10971512,85.098,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568011518,24.10971512,85.089,85.04,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568011721,24.10971512,85.089,85.034,6.84205425]
["bitfinex-derivatives","SOLF0:USTF0",1772568011921,24.10971512,85.089,85.04,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568012124,21.90528717,85.137,85.04,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568012125,27.29139107,85.08,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568012326,24.10971512,85.078,85.03,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568012619,24.10971512,85.076,85.03,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568012820,27.29139107,85.07,85.01,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568013023,24.10971512,85.059,85.01,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568013221,24.10971512,85.059,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568013222,3.18167595,85.05,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568013423,24.10971512,85.059,85.01,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568013620,24.10971512,85.059,85.02,3.18167595]
["bitfinex-derivatives","SOLF0:USTF0",1772568013826,24.10971512,85.059,85.01,9.90446584]
["bitfinex-derivatives","SOLF0:USTF0",1772568014420,24.10971512,85.059,85.029,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568014625,14.60352478,85.111,84.984,21.179]
["bitfinex-derivatives","SOLF0:USTF0",1772568014626,24.10971512,85.078,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568015728,24.10971512,85.078,85.02,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568016124,24.10971512,85.076,85.02,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568016324,3.18536002,85.07,85.02,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568016925,24.10971512,85.076,85.02,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568017230,24.10971512,85.059,85.005,5.50057502]
["bitfinex-derivatives","SOLF0:USTF0",1772568017528,24.10971512,85.059,84.984,21.179]
["bitfinex-derivatives","SOLF0:USTF0",1772568017529,24.10971512,85.049,84.991,5.51952683]
["bitfinex-derivatives","SOLF0:USTF0",1772568017729,24.10971512,85.049,85.0,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568018619,22.67963367,85.067,85.02,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568018824,22.67963367,85.067,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568019024,22.67963367,85.067,85.011,5.27131591]
["bitfinex-derivatives","SOLF0:USTF0",1772568019231,22.67963367,85.067,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568019826,20.60273957,85.079,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568020232,20.60273957,85.078,85.038,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568021126,20.60273957,85.069,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568021328,20.60273957,85.068,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568021521,20.60273957,85.068,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568021727,20.60273957,85.084,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568022126,20.60273957,85.079,85.031,5.14982185]
["bitfinex-derivatives","SOLF0:USTF0",1772568022331,20.60273957,85.079,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568022736,20.60273957,85.069,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568023131,3.18536002,85.08,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568023429,20.60273957,85.079,85.021,5.20351691]
["bitfinex-derivatives","SOLF0:USTF0",1772568023628,20.60273957,85.078,85.021,5.20351691]
["bitfinex-derivatives","SOLF0:USTF0",1772568023834,20.60273957,85.078,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568024633,20.60273957,85.078,84.986,21.179]
["bitfinex-derivatives","SOLF0:USTF0",1772568024634,20.60273957,85.089,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568024939,20.60273957,85.079,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568025130,20.60273957,85.079,85.02,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568025533,20.60273957,85.079,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568025933,20.60273957,85.079,85.02,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568026134,20.60273957,85.077,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568026336,20.60273957,85.077,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568026530,20.60273957,85.077,85.04,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568026731,20.60273957,85.077,85.031,4.86256212]
["bitfinex-derivatives","SOLF0:USTF0",1772568027033,20.60273957,85.075,85.001,4.81249934]
["bitfinex-derivatives","SOLF0:USTF0",1772568027333,20.60273957,85.059,85.01,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568027732,3.18536002,85.05,85.001,4.81249934]
["bitfinex-derivatives","SOLF0:USTF0",1772568028038,20.60273957,85.049,85.001,4.81249934]
["bitfinex-derivatives","SOLF0:USTF0",1772568028536,20.60273957,85.049,85.021,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772568029037,20.60273957,85.064,85.02,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568029433,3.18536002,85.06,85.005,8.11282106]
["bitfinex-derivatives","SOLF0:USTF0",1772568029643,20.60273957,85.059,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772568029839,20.60273957,85.058,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772568030641,20.60273957,85.058,85.0,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568030940,20.60273957,85.049,84.99,11.20284938]
["bitfinex-derivatives","SOLF0:USTF0",1772568031244,20.60273957,85.049,84.966,21.184]
["bitfinex-derivatives","SOLF0:USTF0",1772568031245,20.60273957,85.049,85.0,11.20685011]
["bitfinex-derivatives","SOLF0:USTF0",1772568031642,20.60273957,85.064,85.02,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568031842,20.60273957,85.059,85.01,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568032143,20.60273957,85.049,85.0,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568032539,20.60273957,85.049,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568032841,20.60273957,85.049,84.99,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568033943,20.60273957,85.049,84.98,8.07590257]
["bitfinex-derivatives","SOLF0:USTF0",1772568033944,20.60273957,85.049,85.0,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568034344,20.60273957,85.039,85.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772568034744,20.60273957,85.039,85.0,13.77236002]
["bitfinex-derivatives","SOLF0:USTF0",1772568034945,20.60273957,85.039,85.007,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568035445,20.60273957,85.069,85.03,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568036247,20.60273957,85.069,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568036741,20.60273957,85.069,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568037949,20.60273957,85.069,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568038351,20.60273957,85.069,85.03,3.18536002]
["bitfinex-derivatives","SOLF0:USTF0",1772568038550,20.60273957,85.069,85.023,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568038748,20.60273957,85.069,84.99,8.32937111]
["bitfinex-derivatives","SOLF0:USTF0",1772568039350,20.60273957,85.052,85.004,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772568040252,20.60273957,85.052,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568041147,20.60273957,85.052,84.99,8.32937111]
["bitfinex-derivatives","SOLF0:USTF0",1772568041855,20.60273957,85.052,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772568042249,20.60273957,85.052,84.99,8.32937111]
["bitfinex-derivatives","SOLF0:USTF0",1772568042751,20.60273957,85.052,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568043057,20.60273957,85.052,84.99,8.32937111]
["bitfinex-derivatives","SOLF0:USTF0",1772568043254,20.60273957,85.044,85.003,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772568043451,20.60273957,85.044,84.99,8.32937111]
["bitfinex-derivatives","SOLF0:USTF0",1772568043652,20.60273957,85.058,85.001,8.17066098]
["bitfinex-derivatives","SOLF0:USTF0",1772568043852,14.62735328,85.1,85.0,8.53164701]
["bitfinex-derivatives","SOLF0:USTF0",1772568043853,20.60273957,85.073,85.016,7.97711855]
["bitfinex-derivatives","SOLF0:USTF0",1772568044557,20.60273957,85.072,85.033,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568044855,20.60273957,85.072,85.001,7.90961758]
["bitfinex-derivatives","SOLF0:USTF0",1772568045354,20.60273957,85.056,85.012,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568045752,20.60273957,85.056,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772568046347,20.60273957,85.055,85.011,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568046549,20.60273957,85.055,85.001,7.90961758]
["bitfinex-derivatives","SOLF0:USTF0",1772568046956,20.60273957,85.053,85.001,7.90961758]
["bitfinex-derivatives","SOLF0:USTF0",1772568047154,20.60273957,85.053,84.983,7.87784728]
["bitfinex-derivatives","SOLF0:USTF0",1772568047350,20.60273957,85.052,84.983,7.87784728]
["bitfinex-derivatives","SOLF0:USTF0",1772568048151,20.40707175,85.05,85.009,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568048350,20.40707175,85.05,84.968,7.71144103]
["bitfinex-derivatives","SOLF0:USTF0",1772568048856,20.40707175,85.027,84.968,7.71144103]
["bitfinex-derivatives","SOLF0:USTF0",1772568049655,20.40707175,85.027,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772568050257,20.40707175,85.025,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772568050457,20.40707175,85.025,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568051059,20.40707175,85.023,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772568052757,20.40707175,85.023,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772568054656,20.40707175,85.023,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772568054862,20.40707175,85.023,84.968,7.71144103]
["bitfinex-derivatives","SOLF0:USTF0",1772568056165,20.40707175,85.022,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568056357,20.40707175,85.022,84.954,7.49771519]
["bitfinex-derivatives","SOLF0:USTF0",1772568057366,20.40707175,85.016,84.936,2.04753457]
["bitfinex-derivatives","SOLF0:USTF0",1772568057671,20.40707175,85.016,84.941,17.97689109]
["bitfinex-derivatives","SOLF0:USTF0",1772568058061,20.40707175,85.016,84.955,17.999975]
["bitfinex-derivatives","SOLF0:USTF0",1772568058366,20.40707175,85.016,84.926,2.04774542]
["bitfinex-derivatives","SOLF0:USTF0",1772568058367,20.40707175,85.016,84.961,17.999975]
["bitfinex-derivatives","SOLF0:USTF0",1772568059167,20.40707175,85.016,84.977,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568060169,20.40707175,85.016,84.984,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772568060964,20.40707175,85.016,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568061570,20.40707175,85.016,84.983,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772568061873,20.40707175,85.03,84.975,17.95032302]
["bitfinex-derivatives","SOLF0:USTF0",1772568062267,20.40707175,85.057,84.975,17.95032302]
["bitfinex-derivatives","SOLF0:USTF0",1772568062572,20.40707175,85.049,84.99,3.18727586]
["bitfinex-derivatives","SOLF0:USTF0",1772568062765,20.40707175,85.039,84.98,21.38587444]
["bitfinex-derivatives","SOLF0:USTF0",1772568062969,20.40707175,85.039,84.99,3.18727586]
["bitfinex-derivatives","SOLF0:USTF0",1772568063166,20.40707175,85.039,84.99,21.38833816]
["bitfinex-derivatives","SOLF0:USTF0",1772568063366,20.40707175,85.039,85.0,3.18727586]
["bitfinex-derivatives","SOLF0:USTF0",1772568063669,20.40707175,85.059,85.02,3.18727586]
["bitfinex-derivatives","SOLF0:USTF0",1772568064464,20.40707175,85.059,85.011,18.15148428]
["bitfinex-derivatives","SOLF0:USTF0",1772568065866,20.40707175,85.059,85.02,3.18727586]
["bitfinex-derivatives","SOLF0:USTF0",1772568066362,20.40707175,85.073,85.03,3.18727586]
["bitfinex-derivatives","SOLF0:USTF0",1772568066566,20.40707175,85.073,85.02,17.91633515]
["bitfinex-derivatives","SOLF0:USTF0",1772568066770,20.40707175,85.09,85.046,17.86820616]
["bitfinex-derivatives","SOLF0:USTF0",1772568067169,20.40707175,85.118,85.051,17.87071803]
["bitfinex-derivatives","SOLF0:USTF0",1772568067576,20.40707175,85.159,85.091,17.82297878]
["bitfinex-derivatives","SOLF0:USTF0",1772568067762,20.40707175,85.159,85.11,8.53013184]
["bitfinex-derivatives","SOLF0:USTF0",1772568068274,20.40707175,85.187,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568068467,20.40707175,85.187,85.09,8.53013184]
["bitfinex-derivatives","SOLF0:USTF0",1772568068468,8.53013184,85.18,85.09,8.53013184]
["bitfinex-derivatives","SOLF0:USTF0",1772568068669,20.40707175,85.159,85.075,17.87163931]
["bitfinex-derivatives","SOLF0:USTF0",1772568068965,20.40707175,85.158,85.075,17.87163931]
["bitfinex-derivatives","SOLF0:USTF0",1772568069168,20.40707175,85.139,85.057,17.82695475]
["bitfinex-derivatives","SOLF0:USTF0",1772568069372,20.40707175,85.139,85.05,8.53013184]
["bitfinex-derivatives","SOLF0:USTF0",1772568069373,20.40707175,85.138,85.05,8.53013184]
["bitfinex-derivatives","SOLF0:USTF0",1772568069573,20.40707175,85.121,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568070372,20.40707175,85.119,85.053,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568070764,20.40707175,85.119,85.05,8.53013184]
["bitfinex-derivatives","SOLF0:USTF0",1772568070968,20.40707175,85.119,85.051,18.24440991]
["bitfinex-derivatives","SOLF0:USTF0",1772568072174,20.40707175,85.136,85.071,17.89662889]
["bitfinex-derivatives","SOLF0:USTF0",1772568072371,20.40707175,85.159,85.091,17.89662889]
["bitfinex-derivatives","SOLF0:USTF0",1772568073074,20.40707175,85.199,85.091,17.89662889]
["bitfinex-derivatives","SOLF0:USTF0",1772568073472,10.566,85.177,85.091,17.89662889]
["bitfinex-derivatives","SOLF0:USTF0",1772568073778,164.263,85.227,85.091,17.89662889]
["bitfinex-derivatives","SOLF0:USTF0",1772568073779,20.40707175,85.176,85.091,17.89662889]
["bitfinex-derivatives","SOLF0:USTF0",1772568074576,20.40707175,85.165,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568075079,20.40707175,85.165,85.091,17.89662889]
["bitfinex-derivatives","SOLF0:USTF0",1772568075473,20.40707175,85.185,85.091,17.89662889]
["bitfinex-derivatives","SOLF0:USTF0",1772568075674,20.40707175,85.185,85.13,8.51346027]
["bitfinex-derivatives","SOLF0:USTF0",1772568075978,20.40707175,85.185,85.111,17.76999964]
["bitfinex-derivatives","SOLF0:USTF0",1772568076177,20.40707175,85.183,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568076382,20.40707175,85.183,85.091,17.90678922]
["bitfinex-derivatives","SOLF0:USTF0",1772568076780,20.40707175,85.159,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568077075,20.40707175,85.159,85.091,17.90678922]
["bitfinex-derivatives","SOLF0:USTF0",1772568078780,20.40707175,85.159,85.111,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568079975,20.40707175,85.159,85.119,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568080477,20.49093202,85.175,85.106,17.70102112]
["bitfinex-derivatives","SOLF0:USTF0",1772568081279,20.49093202,85.198,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568081876,20.49093202,85.187,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568082181,20.49093202,85.187,85.111,17.53684449]
["bitfinex-derivatives","SOLF0:USTF0",1772568082378,20.49093202,85.185,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568082783,20.49093202,85.185,85.111,17.53684449]
["bitfinex-derivatives","SOLF0:USTF0",1772568082978,20.49093202,85.171,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568083672,20.49093202,85.167,85.112,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568083879,20.49093202,85.167,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568084275,20.49093202,85.156,85.095,16.43771608]
["bitfinex-derivatives","SOLF0:USTF0",1772568084984,20.49093202,85.172,85.095,16.43771608]
["bitfinex-derivatives","SOLF0:USTF0",1772568085183,20.49093202,85.172,85.111,16.4024063]
["bitfinex-derivatives","SOLF0:USTF0",1772568085381,20.49093202,85.199,85.131,16.4024063]
["bitfinex-derivatives","SOLF0:USTF0",1772568085579,20.49093202,85.199,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568086175,20.49093202,85.229,85.151,16.25793032]
["bitfinex-derivatives","SOLF0:USTF0",1772568086380,20.49093202,85.229,85.171,16.25793032]
["bitfinex-derivatives","SOLF0:USTF0",1772568086779,20.49093202,85.229,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772568086980,20.49093202,85.229,85.171,16.25793032]
["bitfinex-derivatives","SOLF0:USTF0",1772568087483,20.49093202,85.229,85.154,16.22312349]
["bitfinex-derivatives","SOLF0:USTF0",1772568089286,20.49093202,85.229,85.15,8.51346027]
["bitfinex-derivatives","SOLF0:USTF0",1772568089287,20.49093202,85.229,85.184,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772568089990,20.49093202,85.227,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772568090387,20.49093202,85.227,85.183,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772568092399,20.49093202,85.241,85.19,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772568093296,20.49093202,85.233,85.161,16.14639178]
["bitfinex-derivatives","SOLF0:USTF0",1772568093794,20.49093202,85.235,85.161,16.11186879]
["bitfinex-derivatives","SOLF0:USTF0",1772568094296,20.49093202,85.222,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772568094594,20.49093202,85.222,85.126,16.26334965]
["bitfinex-derivatives","SOLF0:USTF0",1772568094794,8.51346027,85.19,85.108,16.26548857]
["bitfinex-derivatives","SOLF0:USTF0",1772568094992,8.51346027,85.19,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568094993,20.49093202,85.172,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568095693,20.49093202,85.172,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568097488,20.49093202,85.172,85.108,16.26548857]
["bitfinex-derivatives","SOLF0:USTF0",1772568099303,20.49093202,85.209,85.121,16.08991116]
["bitfinex-derivatives","SOLF0:USTF0",1772568099698,8.51346027,85.21,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568099699,20.49093202,85.203,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568100598,20.49093202,85.203,85.121,16.08991116]
["bitfinex-derivatives","SOLF0:USTF0",1772568102305,20.49093202,85.176,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568102706,20.49093202,85.176,85.121,16.08991116]
["bitfinex-derivatives","SOLF0:USTF0",1772568103502,8.51346027,85.21,85.121,16.08991116]
["bitfinex-derivatives","SOLF0:USTF0",1772568103707,20.49093202,85.209,85.121,16.08991116]
["bitfinex-derivatives","SOLF0:USTF0",1772568103904,20.49093202,85.186,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568104298,20.49093202,85.186,85.121,16.08991116]
["bitfinex-derivatives","SOLF0:USTF0",1772568105412,20.49093202,85.186,85.105,15.87200956]
["bitfinex-derivatives","SOLF0:USTF0",1772568107307,8.51346027,85.19,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568107308,20.49093202,85.175,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568108308,8.51346027,85.19,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568108309,19.68336881,85.171,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568112806,19.68336881,85.171,85.105,15.87200956]
["bitfinex-derivatives","SOLF0:USTF0",1772568113903,19.68336881,85.161,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568114107,19.68336881,85.161,85.086,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1772568114108,19.68336881,85.161,85.09,15.73678141]
["bitfinex-derivatives","SOLF0:USTF0",1772568114411,19.68336881,85.146,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568115312,10.57,85.142,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568115813,10.57,85.139,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568116013,19.68336881,85.138,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568116213,19.68336881,85.138,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568117205,19.68336881,85.138,85.09,15.73678141]
["bitfinex-derivatives","SOLF0:USTF0",1772568117206,19.68336881,85.138,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568117411,19.68336881,85.138,85.09,15.73678141]
["bitfinex-derivatives","SOLF0:USTF0",1772568118414,19.68336881,85.138,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568119110,19.68336881,85.138,85.097,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568119511,19.68336881,85.138,85.09,15.73678141]
["bitfinex-derivatives","SOLF0:USTF0",1772568119704,19.68336881,85.15,85.09,15.73678141]
["bitfinex-derivatives","SOLF0:USTF0",1772568119910,19.68336881,85.168,85.101,15.4684484]
["bitfinex-derivatives","SOLF0:USTF0",1772568120617,19.68336881,85.188,85.121,15.44361152]
["bitfinex-derivatives","SOLF0:USTF0",1772568121913,19.68336881,85.185,85.106,15.0398577]
["bitfinex-derivatives","SOLF0:USTF0",1772568122317,19.68336881,85.181,85.106,15.0398577]
["bitfinex-derivatives","SOLF0:USTF0",1772568124006,19.68336881,85.181,85.124,15.08770673]
["bitfinex-derivatives","SOLF0:USTF0",1772568124310,19.68336881,85.208,85.124,15.08770673]
["bitfinex-derivatives","SOLF0:USTF0",1772568124510,19.68336881,85.202,85.14,15.08770673]
["bitfinex-derivatives","SOLF0:USTF0",1772568125114,19.68336881,85.192,85.122,15.06558511]
["bitfinex-derivatives","SOLF0:USTF0",1772568125816,19.68336881,85.175,85.122,15.06558511]
["bitfinex-derivatives","SOLF0:USTF0",1772568126008,19.68336881,85.175,85.101,14.96248155]
["bitfinex-derivatives","SOLF0:USTF0",1772568126214,19.68336881,85.163,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568126412,19.68336881,85.163,85.101,14.96248155]
["bitfinex-derivatives","SOLF0:USTF0",1772568127716,19.68336881,85.153,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568128019,19.68336881,85.153,85.101,14.96248155]
["bitfinex-derivatives","SOLF0:USTF0",1772568128217,19.68336881,85.153,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568128614,19.68336881,85.189,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568128812,19.68336881,85.188,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568129217,19.68336881,85.174,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568129814,10.567,85.164,85.124,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568130012,19.68336881,85.163,85.117,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568131322,19.68336881,85.161,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568131624,19.68336881,85.161,85.099,14.88177198]
["bitfinex-derivatives","SOLF0:USTF0",1772568131922,8.51346027,85.19,85.06,21.66820104]
["bitfinex-derivatives","SOLF0:USTF0",1772568131923,19.68336881,85.159,85.081,14.7912677]
["bitfinex-derivatives","SOLF0:USTF0",1772568132123,19.68336881,85.158,85.081,14.7912677]
["bitfinex-derivatives","SOLF0:USTF0",1772568133622,10.569,85.146,85.1,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568133822,19.68336881,85.145,85.081,14.7912677]
["bitfinex-derivatives","SOLF0:USTF0",1772568134322,19.68336881,85.145,85.099,14.90107697]
["bitfinex-derivatives","SOLF0:USTF0",1772568134925,19.68336881,85.145,85.104,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568137427,19.68336881,85.145,85.099,14.90107697]
["bitfinex-derivatives","SOLF0:USTF0",1772568139232,19.68336881,85.145,85.11,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568139531,19.68336881,85.145,85.081,14.66447116]
["bitfinex-derivatives","SOLF0:USTF0",1772568140237,18.75084068,85.137,85.081,14.66447116]
["bitfinex-derivatives","SOLF0:USTF0",1772568141233,18.75084068,85.137,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568141734,18.75084068,85.137,85.061,14.60817198]
["bitfinex-derivatives","SOLF0:USTF0",1772568141735,8.51576024,85.13,85.061,14.60817198]
["bitfinex-derivatives","SOLF0:USTF0",1772568142026,18.75084068,85.129,85.061,14.60817198]
["bitfinex-derivatives","SOLF0:USTF0",1772568142231,18.75084068,85.11,85.046,14.61550936]
["bitfinex-derivatives","SOLF0:USTF0",1772568142427,18.75084068,85.109,85.046,14.61550936]
["bitfinex-derivatives","SOLF0:USTF0",1772568142627,18.75084068,85.108,85.029,14.61550936]
["bitfinex-derivatives","SOLF0:USTF0",1772568143125,18.75084068,85.098,85.029,14.61550936]
["bitfinex-derivatives","SOLF0:USTF0",1772568144230,18.75084068,85.096,85.014,14.72314685]
["bitfinex-derivatives","SOLF0:USTF0",1772568144435,18.75084068,85.096,84.996,21.176]
["bitfinex-derivatives","SOLF0:USTF0",1772568144436,18.75084068,85.096,85.021,14.72314685]
["bitfinex-derivatives","SOLF0:USTF0",1772568144835,18.75084068,85.096,85.02,8.51576024]
["bitfinex-derivatives","SOLF0:USTF0",1772568144836,18.75084068,85.096,85.056,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568145726,18.75084068,85.112,85.064,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568146035,18.75084068,85.112,85.053,14.68756761]
["bitfinex-derivatives","SOLF0:USTF0",1772568146336,18.75084068,85.11,85.063,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568146731,18.75084068,85.11,85.053,14.68756761]
["bitfinex-derivatives","SOLF0:USTF0",1772568147234,18.75084068,85.106,85.061,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568148025,175.0,85.173,85.053,14.68756761]
["bitfinex-derivatives","SOLF0:USTF0",1772568148026,18.75084068,85.129,85.053,14.68756761]
["bitfinex-derivatives","SOLF0:USTF0",1772568148630,18.75084068,85.129,85.061,14.5735197]
["bitfinex-derivatives","SOLF0:USTF0",1772568149631,18.75084068,85.148,85.082,14.55698986]
["bitfinex-derivatives","SOLF0:USTF0",1772568150230,18.75084068,85.147,85.063,15.23440433]
["bitfinex-derivatives","SOLF0:USTF0",1772568150633,18.75084068,85.145,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568150832,18.75084068,85.145,85.077,15.2182162]
["bitfinex-derivatives","SOLF0:USTF0",1772568151435,18.75084068,85.145,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568151734,18.75084068,85.145,85.077,15.2182162]
["bitfinex-derivatives","SOLF0:USTF0",1772568152330,18.75084068,85.143,85.077,15.2182162]
["bitfinex-derivatives","SOLF0:USTF0",1772568152536,18.75084068,85.129,85.041,15.15561133]
["bitfinex-derivatives","SOLF0:USTF0",1772568152830,18.75084068,85.128,85.041,15.15561133]
["bitfinex-derivatives","SOLF0:USTF0",1772568153036,18.75084068,85.099,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568153427,18.75084068,85.093,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568153628,18.75084068,85.089,85.022,15.13986789]
["bitfinex-derivatives","SOLF0:USTF0",1772568154336,18.75084068,85.082,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568155237,18.75084068,85.082,85.034,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568155437,18.75084068,85.082,85.022,15.13986789]
["bitfinex-derivatives","SOLF0:USTF0",1772568155638,18.75084068,85.082,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568156734,18.75084068,85.082,85.022,15.13986789]
["bitfinex-derivatives","SOLF0:USTF0",1772568157432,18.75084068,85.109,85.022,15.13986789]
["bitfinex-derivatives","SOLF0:USTF0",1772568158040,18.75084068,85.105,85.022,15.13986789]
["bitfinex-derivatives","SOLF0:USTF0",1772568159136,18.75084068,85.103,85.046,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568159841,18.75084068,85.1,85.04,15.31548741]
["bitfinex-derivatives","SOLF0:USTF0",1772568160443,18.75084068,85.083,85.02,23.62461018]
["bitfinex-derivatives","SOLF0:USTF0",1772568160643,18.75084068,85.083,85.021,15.10884994]
["bitfinex-derivatives","SOLF0:USTF0",1772568160943,8.51576024,85.13,85.001,21.175]
["bitfinex-derivatives","SOLF0:USTF0",1772568160944,18.75084068,85.1,85.051,15.09415831]
["bitfinex-derivatives","SOLF0:USTF0",1772568161540,18.75084068,85.1,85.033,15.09415831]
["bitfinex-derivatives","SOLF0:USTF0",1772568161843,18.75084068,85.099,85.033,15.09415831]
["bitfinex-derivatives","SOLF0:USTF0",1772568163744,18.75084068,85.098,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568164638,18.75084068,85.096,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568165241,18.75084068,85.094,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568165441,18.75084068,85.094,85.033,15.09415831]
["bitfinex-derivatives","SOLF0:USTF0",1772568165946,18.75084068,85.094,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568166946,18.75084068,85.114,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568168241,18.20251425,85.11,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568169346,18.20251425,85.106,85.065,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568169848,18.20251425,85.106,85.072,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772568170349,18.20251425,85.106,85.051,14.59934864]
["bitfinex-derivatives","SOLF0:USTF0",1772568172748,18.20251425,85.104,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568173051,18.20251425,85.104,85.051,14.59934864]
["bitfinex-derivatives","SOLF0:USTF0",1772568173842,18.20251425,85.102,85.058,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568174645,18.20251425,85.1,85.051,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568174851,18.20251425,85.1,85.035,14.43352906]
["bitfinex-derivatives","SOLF0:USTF0",1772568175251,18.20251425,85.089,85.049,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568176459,18.20251425,85.104,85.035,14.43352906]
["bitfinex-derivatives","SOLF0:USTF0",1772568177060,18.20251425,85.102,85.055,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568178268,18.20251425,85.1,85.035,14.43352906]
["bitfinex-derivatives","SOLF0:USTF0",1772568178457,18.20251425,85.115,85.041,13.92681207]
["bitfinex-derivatives","SOLF0:USTF0",1772568179368,8.92167107,85.119,85.057,13.91022621]
["bitfinex-derivatives","SOLF0:USTF0",1772568179568,8.92583393,85.13,85.061,13.91022621]
["bitfinex-derivatives","SOLF0:USTF0",1772568179868,18.20251425,85.131,85.061,13.91022621]
["bitfinex-derivatives","SOLF0:USTF0",1772568180266,18.20251425,85.131,85.075,13.82920433]
["bitfinex-derivatives","SOLF0:USTF0",1772568180766,18.20251425,85.131,85.086,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772568181764,18.20251425,85.131,85.092,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568182072,18.20251425,85.131,85.03,21.66820104]
["bitfinex-derivatives","SOLF0:USTF0",1772568182073,18.20251425,85.147,85.081,13.81181231]
["bitfinex-derivatives","SOLF0:USTF0",1772568182971,18.20251425,85.147,85.096,13.79595687]
["bitfinex-derivatives","SOLF0:USTF0",1772568183165,18.20251425,85.164,85.101,13.79595687]
["bitfinex-derivatives","SOLF0:USTF0",1772568184069,18.20251425,85.164,85.114,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568184772,18.20251425,85.164,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568185166,18.20251425,85.195,85.144,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568185374,18.20251425,85.195,85.137,13.71959068]
["bitfinex-derivatives","SOLF0:USTF0",1772568186077,18.20251425,85.185,85.137,13.71959068]
["bitfinex-derivatives","SOLF0:USTF0",1772568186270,18.20251425,85.198,85.14,13.3223011]
["bitfinex-derivatives","SOLF0:USTF0",1772568186869,18.20251425,85.196,85.14,13.3223011]
["bitfinex-derivatives","SOLF0:USTF0",1772568187066,18.20251425,85.189,85.121,13.3072813]
["bitfinex-derivatives","SOLF0:USTF0",1772568187269,18.20251425,85.188,85.121,13.3072813]
["bitfinex-derivatives","SOLF0:USTF0",1772568187571,18.20251425,85.186,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568188270,18.20251425,85.186,85.121,13.3072813]
["bitfinex-derivatives","SOLF0:USTF0",1772568188271,18.20251425,85.186,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568188473,14.49386502,85.229,85.121,13.3072813]
["bitfinex-derivatives","SOLF0:USTF0",1772568188474,18.20251425,85.209,85.121,13.3072813]
["bitfinex-derivatives","SOLF0:USTF0",1772568188668,18.20251425,85.208,85.121,13.3072813]
["bitfinex-derivatives","SOLF0:USTF0",1772568189269,18.20251425,85.197,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568190173,18.20251425,85.212,85.153,13.1765297]
["bitfinex-derivatives","SOLF0:USTF0",1772568191064,18.20251425,85.211,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772568191470,8.51576024,85.23,85.153,13.1765297]
["bitfinex-derivatives","SOLF0:USTF0",1772568191471,18.20251425,85.229,85.153,13.1765297]
["bitfinex-derivatives","SOLF0:USTF0",1772568192376,18.20251425,85.227,85.175,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772568192669,18.20251425,85.227,85.153,13.1765297]
["bitfinex-derivatives","SOLF0:USTF0",1772568192869,18.20251425,85.221,85.153,13.1765297]
["bitfinex-derivatives","SOLF0:USTF0",1772568193570,18.20251425,85.219,85.153,13.1765297]
["bitfinex-derivatives","SOLF0:USTF0",1772568194377,18.20251425,85.219,85.14,8.51576024]
["bitfinex-derivatives","SOLF0:USTF0",1772568194378,18.20251425,85.214,85.14,8.51576024]
["bitfinex-derivatives","SOLF0:USTF0",1772568194571,18.20251425,85.209,85.122,12.72038908]
["bitfinex-derivatives","SOLF0:USTF0",1772568194777,18.20251425,85.189,85.122,12.72038908]
["bitfinex-derivatives","SOLF0:USTF0",1772568195575,18.20251425,85.169,85.101,12.72187556]
["bitfinex-derivatives","SOLF0:USTF0",1772568195973,18.20251425,85.166,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568196380,18.20251425,85.166,85.101,12.72187556]
["bitfinex-derivatives","SOLF0:USTF0",1772568196582,18.20251425,85.166,85.122,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568197181,18.20251425,85.166,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568197382,18.20251425,85.199,85.117,12.67183023]
["bitfinex-derivatives","SOLF0:USTF0",1772568197681,18.20251425,85.183,85.117,12.67183023]
["bitfinex-derivatives","SOLF0:USTF0",1772568199479,10.566,85.169,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568200283,17.76793001,85.168,85.101,12.72632315]
["bitfinex-derivatives","SOLF0:USTF0",1772568201180,17.76793001,85.163,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568201480,17.76793001,85.163,85.101,12.72632315]
["bitfinex-derivatives","SOLF0:USTF0",1772568202582,17.76793001,85.148,85.084,12.72691602]
["bitfinex-derivatives","SOLF0:USTF0",1772568204285,17.76793001,85.179,85.084,12.72691602]
["bitfinex-derivatives","SOLF0:USTF0",1772568204587,17.76793001,85.179,85.101,12.78264369]
["bitfinex-derivatives","SOLF0:USTF0",1772568204778,10.566,85.176,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568204978,17.76793001,85.179,85.116,12.76952614]
["bitfinex-derivatives","SOLF0:USTF0",1772568206379,17.76793001,85.197,85.12,8.51474678]
["bitfinex-derivatives","SOLF0:USTF0",1772568206686,17.76793001,85.197,85.121,12.87115633]
["bitfinex-derivatives","SOLF0:USTF0",1772568206886,17.76793001,85.197,85.143,12.85950076]
["bitfinex-derivatives","SOLF0:USTF0",1772568207582,10.564,85.189,85.143,12.85950076]
["bitfinex-derivatives","SOLF0:USTF0",1772568207982,17.76793001,85.188,85.121,12.93896594]
["bitfinex-derivatives","SOLF0:USTF0",1772568208182,17.76793001,85.188,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568209388,17.76793001,85.188,85.121,12.93896594]
["bitfinex-derivatives","SOLF0:USTF0",1772568210284,17.76793001,85.188,85.148,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568210585,17.76793001,85.188,85.12,13.00125047]
["bitfinex-derivatives","SOLF0:USTF0",1772568210888,8.51474678,85.2,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568210889,17.76793001,85.185,85.139,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568211585,17.76793001,85.185,85.145,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568213386,17.76793001,85.185,85.136,12.99012336]
["bitfinex-derivatives","SOLF0:USTF0",1772568214890,17.76793001,85.185,85.154,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568215085,17.76793001,85.185,85.136,12.99012336]
["bitfinex-derivatives","SOLF0:USTF0",1772568215290,8.51474678,85.2,85.136,12.99012336]
["bitfinex-derivatives","SOLF0:USTF0",1772568215589,10.561,85.21,85.167,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772568215890,17.76793001,85.218,85.154,12.92358263]
["bitfinex-derivatives","SOLF0:USTF0",1772568216587,17.76793001,85.202,85.141,12.92682868]
["bitfinex-derivatives","SOLF0:USTF0",1772568216990,17.76793001,85.218,85.141,12.92682868]
["bitfinex-derivatives","SOLF0:USTF0",1772568217392,17.76793001,85.218,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772568218084,17.76793001,85.218,85.169,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772568218889,17.76793001,85.214,85.161,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772568220295,17.76793001,85.214,85.168,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772568222286,17.76793001,85.214,85.11,164.486]
["bitfinex-derivatives","SOLF0:USTF0",1772568222287,17.76793001,85.233,85.173,12.94054517]
["bitfinex-derivatives","SOLF0:USTF0",1772568222690,17.76793001,85.233,85.191,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772568222887,17.76793001,85.233,85.173,12.94054517]
["bitfinex-derivatives","SOLF0:USTF0",1772568223698,8.89813755,85.248,85.173,12.94054517]
["bitfinex-derivatives","SOLF0:USTF0",1772568223999,17.76793001,85.247,85.173,12.94054517]
["bitfinex-derivatives","SOLF0:USTF0",1772568224194,17.76793001,85.247,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772568224395,17.76793001,85.246,85.197,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772568224594,17.76793001,85.246,85.189,12.82452899]
["bitfinex-derivatives","SOLF0:USTF0",1772568224794,17.76793001,85.245,85.189,12.82452899]
["bitfinex-derivatives","SOLF0:USTF0",1772568225895,8.89813755,85.249,85.16,8.51474678]
["bitfinex-derivatives","SOLF0:USTF0",1772568225896,17.76793001,85.242,85.173,12.7375244]
["bitfinex-derivatives","SOLF0:USTF0",1772568226699,17.76793001,85.233,85.173,12.7375244]
["bitfinex-derivatives","SOLF0:USTF0",1772568227296,17.76793001,85.228,85.173,12.7375244]
["bitfinex-derivatives","SOLF0:USTF0",1772568228101,8.89813755,85.239,85.173,12.7375244]
["bitfinex-derivatives","SOLF0:USTF0",1772568228296,18.32861893,85.242,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772568228496,18.32861893,85.241,85.173,12.7375244]
["bitfinex-derivatives","SOLF0:USTF0",1772568228697,18.32861893,85.24,85.173,12.7375244]
["bitfinex-derivatives","SOLF0:USTF0",1772568228898,8.51474678,85.25,85.14,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1772568228899,18.32861893,85.229,85.143,12.70431903]
["bitfinex-derivatives","SOLF0:USTF0",1772568229094,18.32861893,85.223,85.143,12.70431903]
["bitfinex-derivatives","SOLF0:USTF0",1772568229299,18.32861893,85.221,85.143,12.70431903]
["bitfinex-derivatives","SOLF0:USTF0",1772568229603,10.562,85.203,85.156,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568230105,18.32861893,85.205,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772568230309,18.32861893,85.205,85.143,12.70431903]
["bitfinex-derivatives","SOLF0:USTF0",1772568230506,18.32861893,85.222,85.143,12.70431903]
["bitfinex-derivatives","SOLF0:USTF0",1772568230706,10.56,85.219,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772568231006,18.32861893,85.218,85.177,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772568231707,18.32861893,85.215,85.141,12.56670457]
["bitfinex-derivatives","SOLF0:USTF0",1772568232113,14.49386502,85.238,85.141,12.56670457]
["bitfinex-derivatives","SOLF0:USTF0",1772568232114,18.32861893,85.198,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568232509,10.563,85.197,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568232711,10.563,85.197,85.093,21.66820104]
["bitfinex-derivatives","SOLF0:USTF0",1772568232712,8.51474678,85.19,85.101,12.51515182]
["bitfinex-derivatives","SOLF0:USTF0",1772568232907,18.32861893,85.189,85.101,12.51515182]
["bitfinex-derivatives","SOLF0:USTF0",1772568233206,18.32861893,85.171,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568234609,18.32861893,85.169,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568234810,18.32861893,85.169,85.101,12.51515182]
["bitfinex-derivatives","SOLF0:USTF0",1772568235207,10.567,85.167,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568235506,18.32861893,85.169,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568237906,28.89461893,85.169,85.123,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568239810,18.32861893,85.169,85.13,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568240206,18.32861893,85.169,85.115,12.45348037]
["bitfinex-derivatives","SOLF0:USTF0",1772568240207,18.32861893,85.189,85.115,12.45348037]
["bitfinex-derivatives","SOLF0:USTF0",1772568240510,18.32861893,85.188,85.115,12.45348037]
["bitfinex-derivatives","SOLF0:USTF0",1772568241112,8.91419366,85.189,85.132,12.60362938]
["bitfinex-derivatives","SOLF0:USTF0",1772568241314,18.32861893,85.202,85.132,12.60362938]
["bitfinex-derivatives","SOLF0:USTF0",1772568241508,18.32861893,85.201,85.132,12.60362938]
["bitfinex-derivatives","SOLF0:USTF0",1772568241710,18.32861893,85.186,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568242308,18.32861893,85.183,85.136,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568243810,18.32861893,85.2,85.12,8.51474678]
["bitfinex-derivatives","SOLF0:USTF0",1772568244118,18.32861893,85.218,85.141,12.68794827]
["bitfinex-derivatives","SOLF0:USTF0",1772568244310,18.32861893,85.217,85.156,12.68794827]
["bitfinex-derivatives","SOLF0:USTF0",1772568245211,18.32861893,85.213,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772568245515,18.32861893,85.213,85.156,12.68794827]
["bitfinex-derivatives","SOLF0:USTF0",1772568246017,28.89061893,85.205,85.156,12.68794827]
["bitfinex-derivatives","SOLF0:USTF0",1772568246321,18.32861893,85.203,85.136,12.69614949]
["bitfinex-derivatives","SOLF0:USTF0",1772568246519,18.32861893,85.202,85.136,12.69614949]
["bitfinex-derivatives","SOLF0:USTF0",1772568246720,18.32861893,85.192,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568247321,18.32861893,85.189,85.146,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568247521,18.32861893,85.189,85.152,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568247921,18.32861893,85.189,85.136,12.69614949]
["bitfinex-derivatives","SOLF0:USTF0",1772568248917,18.32861893,85.206,85.136,12.69614949]
["bitfinex-derivatives","SOLF0:USTF0",1772568249221,18.32861893,85.206,85.141,12.66569887]
["bitfinex-derivatives","SOLF0:USTF0",1772568249620,18.32861893,85.204,85.16,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772568250413,18.32861893,85.204,85.141,12.66569887]
["bitfinex-derivatives","SOLF0:USTF0",1772568250619,8.92266742,85.221,85.16,8.51474678]
["bitfinex-derivatives","SOLF0:USTF0",1772568250821,27.25272744,85.229,85.161,12.64999587]
["bitfinex-derivatives","SOLF0:USTF0",1772568251118,18.32861893,85.227,85.161,12.64999587]
["bitfinex-derivatives","SOLF0:USTF0",1772568251322,18.32861893,85.226,85.161,12.64999587]
["bitfinex-derivatives","SOLF0:USTF0",1772568252523,18.32861893,85.226,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772568252727,18.32861893,85.249,85.175,12.6345284]
["bitfinex-derivatives","SOLF0:USTF0",1772568253223,18.32861893,85.227,85.16,12.63516787]
["bitfinex-derivatives","SOLF0:USTF0",1772568253414,18.32861893,85.227,85.141,12.63516787]
["bitfinex-derivatives","SOLF0:USTF0",1772568253816,10.563,85.197,85.141,12.63516787]
["bitfinex-derivatives","SOLF0:USTF0",1772568254022,18.32861893,85.196,85.141,12.63516787]
["bitfinex-derivatives","SOLF0:USTF0",1772568255324,18.32861893,85.196,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568255718,18.32861893,85.196,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772568255923,18.32861893,85.196,85.141,12.63516787]
["bitfinex-derivatives","SOLF0:USTF0",1772568257123,18.32861893,85.195,85.141,12.63516787]
["bitfinex-derivatives","SOLF0:USTF0",1772568257323,18.32861893,85.195,85.121,12.89036683]
["bitfinex-derivatives","SOLF0:USTF0",1772568257730,18.32861893,85.175,85.106,12.88339812]
["bitfinex-derivatives","SOLF0:USTF0",1772568258228,18.29244761,85.191,85.106,12.88339812]
["bitfinex-derivatives","SOLF0:USTF0",1772568258619,18.29244761,85.191,85.127,13.53549651]
["bitfinex-derivatives","SOLF0:USTF0",1772568260229,10.565,85.184,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568260429,18.53907249,85.183,85.127,13.53549651]
["bitfinex-derivatives","SOLF0:USTF0",1772568261130,18.53907249,85.209,85.127,13.53549651]
["bitfinex-derivatives","SOLF0:USTF0",1772568261829,18.53907249,85.204,85.127,13.53549651]
["bitfinex-derivatives","SOLF0:USTF0",1772568262337,18.53907249,85.199,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568262531,18.53907249,85.198,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568262731,8.92564671,85.199,85.141,13.48954126]
["bitfinex-derivatives","SOLF0:USTF0",1772568263032,18.53907249,85.212,85.156,13.48993196]
["bitfinex-derivatives","SOLF0:USTF0",1772568264041,10.563,85.198,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568264232,18.53907249,85.197,85.153,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568264636,18.53907249,85.197,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568264837,18.53907249,85.192,85.124,13.47576819]
["bitfinex-derivatives","SOLF0:USTF0",1772568265339,18.53907249,85.182,85.124,13.47576819]
["bitfinex-derivatives","SOLF0:USTF0",1772568265928,18.53907249,85.182,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568267940,18.53907249,85.182,85.15,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568268634,18.53907249,85.182,85.124,13.47576819]
["bitfinex-derivatives","SOLF0:USTF0",1772568268635,18.53907249,85.198,85.14,13.35414812]
["bitfinex-derivatives","SOLF0:USTF0",1772568268839,18.53907249,85.213,85.14,13.35414812]
["bitfinex-derivatives","SOLF0:USTF0",1772568269734,18.53907249,85.213,85.156,13.34270923]
["bitfinex-derivatives","SOLF0:USTF0",1772568270740,18.53907249,85.211,85.156,13.34270923]
["bitfinex-derivatives","SOLF0:USTF0",1772568272342,18.53907249,85.208,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568273442,18.53907249,85.206,85.156,13.34270923]
["bitfinex-derivatives","SOLF0:USTF0",1772568274249,18.53907249,85.206,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772568276043,18.53907249,85.206,85.142,13.2372346]
["bitfinex-derivatives","SOLF0:USTF0",1772568276251,18.53907249,85.206,85.131,13.2372346]
["bitfinex-derivatives","SOLF0:USTF0",1772568276746,18.53907249,85.197,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568277147,18.53907249,85.197,85.131,13.2372346]
["bitfinex-derivatives","SOLF0:USTF0",1772568277351,18.53907249,85.197,85.147,13.23248959]
["bitfinex-derivatives","SOLF0:USTF0",1772568277547,21.86431197,85.248,85.131,21.143]
["bitfinex-derivatives","SOLF0:USTF0",1772568277548,18.53907249,85.239,85.171,13.23248959]
["bitfinex-derivatives","SOLF0:USTF0",1772568277947,18.53907249,85.238,85.172,13.22656018]
["bitfinex-derivatives","SOLF0:USTF0",1772568279252,18.53907249,85.238,85.199,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772568280144,29.09507249,85.255,85.207,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772568280345,18.53907249,85.253,85.191,13.17785865]
["bitfinex-derivatives","SOLF0:USTF0",1772568280850,18.53907249,85.253,85.209,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772568282745,132.50820876,85.29,85.191,13.17785865]
["bitfinex-derivatives","SOLF0:USTF0",1772568282746,18.53907249,85.268,85.191,13.17785865]
["bitfinex-derivatives","SOLF0:USTF0",1772568283554,18.53907249,85.267,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772568283852,18.53907249,85.266,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772568284249,18.53907249,85.266,85.228,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772568285955,18.53907249,85.264,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772568286555,18.53907249,85.264,85.227,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772568287955,18.53907249,85.264,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772568289357,18.07555786,85.263,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772568290165,18.07555786,85.261,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772568291355,18.07555786,85.259,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772568291850,18.07555786,85.249,85.21,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772568292954,18.07555786,85.249,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772568294854,18.07555786,85.249,85.202,13.18735077]
["bitfinex-derivatives","SOLF0:USTF0",1772568295462,18.07555786,85.249,85.216,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772568296164,18.07555786,85.267,85.222,24.01683683]
["bitfinex-derivatives","SOLF0:USTF0",1772568296369,18.07555786,85.267,85.222,13.45683683]
["bitfinex-derivatives","SOLF0:USTF0",1772568297369,18.07555786,85.267,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772568297568,3.16977836,85.26,85.211,13.45275404]
["bitfinex-derivatives","SOLF0:USTF0",1772568297762,3.16977836,85.27,85.221,13.44813341]
["bitfinex-derivatives","SOLF0:USTF0",1772568297962,18.07555786,85.275,85.231,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772568298365,18.07555786,85.269,85.21,3.16977836]
["bitfinex-derivatives","SOLF0:USTF0",1772568298667,3.16977836,85.26,85.215,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772568298862,3.16977836,85.26,85.21,16.59624404]
["bitfinex-derivatives","SOLF0:USTF0",1772568299267,3.16977836,85.26,85.214,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772568299768,18.07555786,85.269,85.22,3.16977836]
["bitfinex-derivatives","SOLF0:USTF0",1772568300066,18.07555786,85.269,85.23,3.16977836]
["bitfinex-derivatives","SOLF0:USTF0",1772568300568,3.16977836,85.28,85.23,16.44305949]
["bitfinex-derivatives","SOLF0:USTF0",1772568301262,18.07555786,85.279,85.183,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1772568301466,18.07555786,85.259,85.21,3.16977836]
["bitfinex-derivatives","SOLF0:USTF0",1772568302169,18.07555786,85.259,85.217,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772568302465,18.07555786,85.239,85.191,13.25199582]
["bitfinex-derivatives","SOLF0:USTF0",1772568302667,18.07555786,85.239,85.117,164.473]
["bitfinex-derivatives","SOLF0:USTF0",1772568302668,18.07555786,85.199,85.14,16.41761729]
["bitfinex-derivatives","SOLF0:USTF0",1772568302864,3.16977836,85.19,85.14,13.24783893]
["bitfinex-derivatives","SOLF0:USTF0",1772568303265,18.07555786,85.199,85.15,3.16977836]
["bitfinex-derivatives","SOLF0:USTF0",1772568303670,3.16977836,85.19,85.14,16.41761729]
["bitfinex-derivatives","SOLF0:USTF0",1772568304172,3.16977836,85.19,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568304469,18.07555786,85.199,85.158,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772568304673,18.07555786,85.199,85.149,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568304869,18.07555786,85.199,85.121,13.24919902]
["bitfinex-derivatives","SOLF0:USTF0",1772568306172,18.07555786,85.179,85.101,13.55859493]
["bitfinex-derivatives","SOLF0:USTF0",1772568306769,18.07555786,85.168,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568307171,18.07555786,85.168,85.101,13.55859493]
["bitfinex-derivatives","SOLF0:USTF0",1772568307772,18.07555786,85.185,85.117,13.55107572]
["bitfinex-derivatives","SOLF0:USTF0",1772568309167,18.07555786,85.182,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568309574,18.07555786,85.182,85.099,13.98101629]
["bitfinex-derivatives","SOLF0:USTF0",1772568309768,8.8670987,85.189,85.099,13.98101629]
["bitfinex-derivatives","SOLF0:USTF0",1772568309969,18.07555786,85.17,85.099,13.98101629]
["bitfinex-derivatives","SOLF0:USTF0",1772568310477,18.07555786,85.17,85.125,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568310770,18.07555786,85.169,85.083,14.12628662]
["bitfinex-derivatives","SOLF0:USTF0",1772568310969,18.07555786,85.169,85.091,14.12277932]
["bitfinex-derivatives","SOLF0:USTF0",1772568311170,18.07555786,85.167,85.102,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568311677,18.07555786,85.151,85.071,14.11918607]
["bitfinex-derivatives","SOLF0:USTF0",1772568311877,18.07555786,85.149,85.071,14.11918607]
["bitfinex-derivatives","SOLF0:USTF0",1772568312375,18.07555786,85.166,85.1,14.12654635]
["bitfinex-derivatives","SOLF0:USTF0",1772568312868,18.07555786,85.166,85.121,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568315879,18.07555786,85.185,85.121,14.21615073]
["bitfinex-derivatives","SOLF0:USTF0",1772568316070,18.07555786,85.185,85.104,14.26077275]
["bitfinex-derivatives","SOLF0:USTF0",1772568316270,18.07555786,85.185,85.111,14.26077275]
["bitfinex-derivatives","SOLF0:USTF0",1772568316675,18.07555786,85.185,85.126,14.25722746]
["bitfinex-derivatives","SOLF0:USTF0",1772568316884,18.07555786,85.209,85.131,14.25735279]
["bitfinex-derivatives","SOLF0:USTF0",1772568317083,18.07555786,85.209,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772568318484,18.60198271,85.189,85.114,14.20422852]
["bitfinex-derivatives","SOLF0:USTF0",1772568318783,18.60198271,85.189,85.091,14.20422852]
["bitfinex-derivatives","SOLF0:USTF0",1772568318979,18.60198271,85.175,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568319477,18.60198271,85.175,85.134,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568319872,18.60198271,85.175,85.109,14.21013072]
["bitfinex-derivatives","SOLF0:USTF0",1772568320784,17.89257159,85.209,85.111,14.17017005]
["bitfinex-derivatives","SOLF0:USTF0",1772568321170,17.89257159,85.209,85.131,14.17028863]
["bitfinex-derivatives","SOLF0:USTF0",1772568321980,17.89257159,85.209,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772568323878,17.89257159,85.208,85.13,22.67009331]
["bitfinex-derivatives","SOLF0:USTF0",1772568324282,17.89257159,85.208,85.131,14.15760732]
["bitfinex-derivatives","SOLF0:USTF0",1772568324688,17.89257159,85.19,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568326285,17.89257159,85.19,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568326987,17.89257159,85.209,85.131,14.15760732]
["bitfinex-derivatives","SOLF0:USTF0",1772568327286,17.89257159,85.209,85.151,14.15715204]
["bitfinex-derivatives","SOLF0:USTF0",1772568327484,17.89257159,85.226,85.151,14.15715204]
["bitfinex-derivatives","SOLF0:USTF0",1772568327686,17.89257159,85.226,85.171,14.15715204]
["bitfinex-derivatives","SOLF0:USTF0",1772568327878,17.89257159,85.243,85.171,14.15715204]
["bitfinex-derivatives","SOLF0:USTF0",1772568328681,17.89257159,85.243,85.19,8.51248599]
["bitfinex-derivatives","SOLF0:USTF0",1772568328879,17.89257159,85.243,85.191,14.12709681]
["bitfinex-derivatives","SOLF0:USTF0",1772568329586,17.89257159,85.266,85.191,14.12709681]
["bitfinex-derivatives","SOLF0:USTF0",1772568330686,17.89257159,85.263,85.191,14.12709681]
["bitfinex-derivatives","SOLF0:USTF0",1772568332294,17.89257159,85.26,85.191,14.12709681]
["bitfinex-derivatives","SOLF0:USTF0",1772568333591,17.89257159,85.26,85.219,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772568335189,17.89257159,85.26,85.19,8.51248599]
["bitfinex-derivatives","SOLF0:USTF0",1772568335391,17.89257159,85.26,85.191,14.20546907]
["bitfinex-derivatives","SOLF0:USTF0",1772568335589,17.89257159,85.26,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772568337187,10.555,85.259,85.208,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772568337492,17.89257159,85.258,85.172,14.19746966]
["bitfinex-derivatives","SOLF0:USTF0",1772568337682,164.126,85.298,85.151,21.138]
["bitfinex-derivatives","SOLF0:USTF0",1772568337683,17.89257159,85.249,85.151,14.19476714]
["bitfinex-derivatives","SOLF0:USTF0",1772568338088,17.89257159,85.232,85.18,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772568338786,17.89257159,85.231,85.151,14.19476714]
["bitfinex-derivatives","SOLF0:USTF0",1772568339192,17.89257159,85.209,85.13,14.18983869]
["bitfinex-derivatives","SOLF0:USTF0",1772568339392,17.89257159,85.186,85.136,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568340189,17.89257159,85.219,85.131,14.40169111]
["bitfinex-derivatives","SOLF0:USTF0",1772568340692,17.89257159,85.205,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772568341001,17.89257159,85.205,85.131,14.40169111]
["bitfinex-derivatives","SOLF0:USTF0",1772568341401,17.89257159,85.203,85.131,14.40169111]
["bitfinex-derivatives","SOLF0:USTF0",1772568341694,10.84226461,85.245,85.098,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1772568341695,17.89257159,85.199,85.111,14.39915953]
["bitfinex-derivatives","SOLF0:USTF0",1772568342094,17.89257159,85.175,85.111,14.39915953]
["bitfinex-derivatives","SOLF0:USTF0",1772568342698,17.89257159,85.175,85.091,14.16347328]
["bitfinex-derivatives","SOLF0:USTF0",1772568342898,17.89257159,85.168,85.091,14.16347328]
["bitfinex-derivatives","SOLF0:USTF0",1772568343302,17.89257159,85.158,85.099,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568344102,17.89257159,85.158,85.091,14.16347328]
["bitfinex-derivatives","SOLF0:USTF0",1772568345306,17.89257159,85.158,85.102,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568345509,17.89257159,85.158,85.091,14.16347328]
["bitfinex-derivatives","SOLF0:USTF0",1772568346903,17.89257159,85.158,85.109,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568347103,17.89257159,85.144,85.072,13.92521878]
["bitfinex-derivatives","SOLF0:USTF0",1772568348300,17.89257159,85.144,85.097,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568348704,17.89257159,85.144,85.072,13.92521878]
["bitfinex-derivatives","SOLF0:USTF0",1772568350107,17.89257159,85.144,85.109,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568350302,17.62289739,85.162,85.091,13.99827684]
["bitfinex-derivatives","SOLF0:USTF0",1772568350805,17.62289739,85.162,85.119,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568352912,17.62289739,85.188,85.107,13.85078695]
["bitfinex-derivatives","SOLF0:USTF0",1772568353207,17.62289739,85.188,85.111,13.85078695]
["bitfinex-derivatives","SOLF0:USTF0",1772568353602,17.62289739,85.186,85.136,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568354808,17.62289739,85.174,85.12,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568356207,17.62289739,85.165,85.12,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568357310,17.62289739,85.154,85.109,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568358013,17.62289739,85.154,85.09,8.51248599]
["bitfinex-derivatives","SOLF0:USTF0",1772568358014,17.62289739,85.154,85.093,13.6423758]
["bitfinex-derivatives","SOLF0:USTF0",1772568359208,17.62289739,85.154,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568359910,17.62289739,85.154,85.093,13.6423758]
["bitfinex-derivatives","SOLF0:USTF0",1772568360102,17.62289739,85.179,85.093,13.6423758]
["bitfinex-derivatives","SOLF0:USTF0",1772568360301,17.62289739,85.179,85.111,13.54542612]
["bitfinex-derivatives","SOLF0:USTF0",1772568361303,17.62289739,85.177,85.111,13.54542612]
["bitfinex-derivatives","SOLF0:USTF0",1772568361506,17.62289739,85.177,85.095,13.48601575]
["bitfinex-derivatives","SOLF0:USTF0",1772568361807,17.62289739,85.145,85.09,8.51248599]
["bitfinex-derivatives","SOLF0:USTF0",1772568362112,17.62289739,85.145,85.067,13.4064248]
["bitfinex-derivatives","SOLF0:USTF0",1772568362817,17.62289739,85.129,85.067,13.4064248]
["bitfinex-derivatives","SOLF0:USTF0",1772568363604,17.62289739,85.147,85.07,8.51248599]
["bitfinex-derivatives","SOLF0:USTF0",1772568363913,17.62289739,85.147,85.071,13.29024412]
["bitfinex-derivatives","SOLF0:USTF0",1772568364410,17.62289739,85.147,85.091,13.35382209]
["bitfinex-derivatives","SOLF0:USTF0",1772568365111,29.64548599,85.18,85.091,13.35382209]
["bitfinex-derivatives","SOLF0:USTF0",1772568365112,17.62289739,85.145,85.091,13.35382209]
["bitfinex-derivatives","SOLF0:USTF0",1772568365312,17.62289739,85.145,85.071,13.2970858]
["bitfinex-derivatives","SOLF0:USTF0",1772568365512,10.573,85.124,85.071,13.2970858]
["bitfinex-derivatives","SOLF0:USTF0",1772568366012,17.62289739,85.127,85.05,8.51248599]
["bitfinex-derivatives","SOLF0:USTF0",1772568366214,17.62289739,85.127,85.054,13.29761206]
["bitfinex-derivatives","SOLF0:USTF0",1772568366914,17.62289739,85.126,85.054,13.29761206]
["bitfinex-derivatives","SOLF0:USTF0",1772568367411,17.62289739,85.122,85.077,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568367813,17.62289739,85.122,85.072,13.1866407]
["bitfinex-derivatives","SOLF0:USTF0",1772568368312,17.62289739,85.122,85.05,8.51248599]
["bitfinex-derivatives","SOLF0:USTF0",1772568368313,17.62289739,85.122,85.078,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568368511,17.62289739,85.122,85.051,13.02066508]
["bitfinex-derivatives","SOLF0:USTF0",1772568368917,17.62289739,85.122,85.083,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772568369713,17.62289739,85.122,85.063,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568369911,17.62289739,85.119,85.033,12.91244065]
["bitfinex-derivatives","SOLF0:USTF0",1772568370312,17.62289739,85.095,85.047,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568370915,17.62289739,85.095,85.033,12.91244065]
["bitfinex-derivatives","SOLF0:USTF0",1772568371819,17.62289739,85.095,85.016,288.71123255]
["bitfinex-derivatives","SOLF0:USTF0",1772568372208,17.62289739,85.087,85.047,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568372920,17.62289739,85.106,85.033,12.69118402]
["bitfinex-derivatives","SOLF0:USTF0",1772568373915,17.62289739,85.106,85.052,12.64040064]
["bitfinex-derivatives","SOLF0:USTF0",1772568374318,17.62289739,85.106,85.034,12.77183491]
["bitfinex-derivatives","SOLF0:USTF0",1772568374616,17.62289739,85.106,85.03,8.51248599]
["bitfinex-derivatives","SOLF0:USTF0",1772568375015,17.62289739,85.089,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568375813,17.62289739,85.089,85.052,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568376018,17.62289739,85.109,85.035,12.5963608]
["bitfinex-derivatives","SOLF0:USTF0",1772568376418,10.578,85.085,85.035,12.5963608]
["bitfinex-derivatives","SOLF0:USTF0",1772568376614,17.62289739,85.084,85.016,288.71123255]
["bitfinex-derivatives","SOLF0:USTF0",1772568376815,17.62289739,85.084,84.997,12.54641186]
["bitfinex-derivatives","SOLF0:USTF0",1772568377019,17.62289739,85.068,84.997,12.54641186]
["bitfinex-derivatives","SOLF0:USTF0",1772568378023,17.62289739,85.06,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772568378316,17.62289739,85.06,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568378614,17.62289739,85.06,84.997,12.54641186]
["bitfinex-derivatives","SOLF0:USTF0",1772568378941,16.31168503,85.022,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772568379218,16.31168503,85.022,84.943,12.41836338]
["bitfinex-derivatives","SOLF0:USTF0",1772568379622,16.31168503,85.022,84.901,164.908]
["bitfinex-derivatives","SOLF0:USTF0",1772568379623,17.24379187,85.009,84.904,12.41836338]
["bitfinex-derivatives","SOLF0:USTF0",1772568380012,17.24379187,85.006,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568380721,17.24379187,85.004,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568381221,10.588,85.003,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568381416,17.24379187,85.002,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568381617,17.24379187,85.002,84.921,13.54714621]
["bitfinex-derivatives","SOLF0:USTF0",1772568382019,17.24379187,85.002,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568383020,17.24379187,85.002,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568383622,17.24379187,85.029,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772568384221,17.24379187,85.029,84.941,14.64021928]
["bitfinex-derivatives","SOLF0:USTF0",1772568384425,17.24379187,85.027,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772568385222,17.24379187,85.023,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568385616,17.24379187,85.02,84.952,25.25751555]
["bitfinex-derivatives","SOLF0:USTF0",1772568386720,17.24379187,85.008,84.918,14.5955113]
["bitfinex-derivatives","SOLF0:USTF0",1772568386922,8.54505903,84.99,84.901,14.59318423]
["bitfinex-derivatives","SOLF0:USTF0",1772568387228,17.24379187,84.989,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568387422,17.24379187,84.989,84.924,14.59318423]
["bitfinex-derivatives","SOLF0:USTF0",1772568387922,17.24379187,85.009,84.943,14.5499032]
["bitfinex-derivatives","SOLF0:USTF0",1772568388926,17.24379187,85.029,84.96,14.31766622]
["bitfinex-derivatives","SOLF0:USTF0",1772568389327,10.586,85.024,84.96,14.31766622]
["bitfinex-derivatives","SOLF0:USTF0",1772568389525,17.24379187,85.023,84.96,14.31766622]
["bitfinex-derivatives","SOLF0:USTF0",1772568389726,17.24379187,85.023,84.941,14.27539741]
["bitfinex-derivatives","SOLF0:USTF0",1772568389930,17.24379187,85.019,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568390730,17.24379187,85.017,84.945,24.48466741]
["bitfinex-derivatives","SOLF0:USTF0",1772568390929,17.24379187,85.009,84.92,8.54505903]
["bitfinex-derivatives","SOLF0:USTF0",1772568391232,17.24379187,84.989,84.9,22.43312091]
["bitfinex-derivatives","SOLF0:USTF0",1772568391426,17.24379187,84.982,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568392228,17.24379187,84.978,84.901,13.78805599]
["bitfinex-derivatives","SOLF0:USTF0",1772568393227,17.24379187,84.976,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568393432,17.24379187,84.976,84.901,13.78805599]
["bitfinex-derivatives","SOLF0:USTF0",1772568393832,17.24379187,84.976,84.934,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568394231,17.24379187,84.976,84.918,13.93899362]
["bitfinex-derivatives","SOLF0:USTF0",1772568394738,17.24379187,84.974,84.91,8.54505903]
["bitfinex-derivatives","SOLF0:USTF0",1772568395537,17.24379187,84.972,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568396335,17.24379187,84.969,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568396732,17.24379187,84.969,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772568397636,10.593,84.965,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772568397836,17.24379187,84.964,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772568398335,17.24379187,84.962,84.9,13.93899362]
["bitfinex-derivatives","SOLF0:USTF0",1772568399038,17.24379187,84.959,84.9,13.93899362]
["bitfinex-derivatives","SOLF0:USTF0",1772568400534,10.592,84.971,84.917,13.45677503]
["bitfinex-derivatives","SOLF0:USTF0",1772568401237,17.24379187,84.977,84.917,13.45677503]
["bitfinex-derivatives","SOLF0:USTF0",1772568402339,17.24379187,84.975,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568403940,17.24379187,84.991,84.917,13.45677503]
["bitfinex-derivatives","SOLF0:USTF0",1772568404437,17.24379187,84.991,84.959,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568404637,17.24379187,84.991,84.934,13.1146557]
["bitfinex-derivatives","SOLF0:USTF0",1772568404842,17.24379187,84.991,84.918,13.07912871]
["bitfinex-derivatives","SOLF0:USTF0",1772568405035,17.24379187,84.982,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568405840,17.24379187,84.982,84.918,13.07912871]
["bitfinex-derivatives","SOLF0:USTF0",1772568407535,17.24379187,84.965,84.901,12.48389298]
["bitfinex-derivatives","SOLF0:USTF0",1772568408539,16.48766566,84.962,84.901,12.48389298]
["bitfinex-derivatives","SOLF0:USTF0",1772568409640,16.48766566,84.989,84.911,12.38665692]
["bitfinex-derivatives","SOLF0:USTF0",1772568409847,16.48766566,85.029,84.931,12.35352307]
["bitfinex-derivatives","SOLF0:USTF0",1772568410032,16.48766566,85.029,84.91,8.54505903]
["bitfinex-derivatives","SOLF0:USTF0",1772568410033,16.48766566,85.026,84.951,12.34982478]
["bitfinex-derivatives","SOLF0:USTF0",1772568410238,16.48766566,85.026,84.97,8.54505903]
["bitfinex-derivatives","SOLF0:USTF0",1772568410643,16.48766566,85.026,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772568411345,16.48766566,85.026,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568411544,16.48766566,85.076,84.971,12.31634939]
["bitfinex-derivatives","SOLF0:USTF0",1772568411744,16.48766566,85.076,84.99,8.54505903]
["bitfinex-derivatives","SOLF0:USTF0",1772568411945,16.48766566,85.061,84.991,12.28378176]
["bitfinex-derivatives","SOLF0:USTF0",1772568412348,16.48766566,85.06,84.991,12.28378176]
["bitfinex-derivatives","SOLF0:USTF0",1772568412546,16.48766566,85.06,84.953,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1772568412547,16.48766566,85.06,84.98,8.54505903]
["bitfinex-derivatives","SOLF0:USTF0",1772568412843,16.48766566,85.059,84.962,12.41539417]
["bitfinex-derivatives","SOLF0:USTF0",1772568413040,16.48766566,85.027,84.962,12.41539417]
["bitfinex-derivatives","SOLF0:USTF0",1772568413344,16.48766566,85.069,85.001,12.41472596]
["bitfinex-derivatives","SOLF0:USTF0",1772568413943,16.48766566,85.069,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568414847,16.48766566,85.069,84.983,12.17428337]
["bitfinex-derivatives","SOLF0:USTF0",1772568415140,16.48766566,85.067,84.983,12.17428337]
["bitfinex-derivatives","SOLF0:USTF0",1772568415343,16.48766566,85.067,85.0,12.17379109]
["bitfinex-derivatives","SOLF0:USTF0",1772568415546,16.48766566,85.067,85.001,12.17379109]
["bitfinex-derivatives","SOLF0:USTF0",1772568416247,16.48766566,85.067,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772568416437,16.48766566,85.067,85.001,12.17379109]
["bitfinex-derivatives","SOLF0:USTF0",1772568416837,16.48766566,85.067,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772568417042,16.48766566,85.067,85.001,12.17379109]
["bitfinex-derivatives","SOLF0:USTF0",1772568417237,16.48766566,85.067,85.0,8.54505903]
["bitfinex-derivatives","SOLF0:USTF0",1772568417844,16.48766566,85.061,85.015,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772568418147,16.48766566,85.061,84.984,12.15320989]
["bitfinex-derivatives","SOLF0:USTF0",1772568418849,16.48766566,85.059,84.984,12.15320989]
["bitfinex-derivatives","SOLF0:USTF0",1772568419048,16.48766566,85.059,85.001,12.05220924]
["bitfinex-derivatives","SOLF0:USTF0",1772568419348,16.48766566,85.078,85.001,12.05220924]
["bitfinex-derivatives","SOLF0:USTF0",1772568419848,16.48766566,85.067,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568420448,16.48766566,85.065,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772568420647,16.48766566,85.065,85.001,12.05220924]
["bitfinex-derivatives","SOLF0:USTF0",1772568421049,16.48766566,85.064,85.001,12.05220924]
["bitfinex-derivatives","SOLF0:USTF0",1772568421448,16.48766566,85.088,85.046,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568422146,16.48766566,85.105,85.054,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568422341,16.48766566,85.105,85.04,20.50335801]
["bitfinex-derivatives","SOLF0:USTF0",1772568422543,16.48766566,85.128,85.041,11.95829898]
["bitfinex-derivatives","SOLF0:USTF0",1772568422747,16.48766566,85.128,85.061,11.92942967]
["bitfinex-derivatives","SOLF0:USTF0",1772568423251,16.48766566,85.128,85.08,8.54505903]
["bitfinex-derivatives","SOLF0:USTF0",1772568423552,16.48766566,85.155,85.081,11.92898256]
["bitfinex-derivatives","SOLF0:USTF0",1772568423942,16.48766566,85.144,85.08,8.54505903]
["bitfinex-derivatives","SOLF0:USTF0",1772568424143,16.48766566,85.139,85.06,20.17590569]
["bitfinex-derivatives","SOLF0:USTF0",1772568424452,16.48766566,85.124,85.06,11.63084666]
["bitfinex-derivatives","SOLF0:USTF0",1772568424644,16.48766566,85.124,85.061,11.63084666]
["bitfinex-derivatives","SOLF0:USTF0",1772568425050,16.48766566,85.124,85.071,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568425248,16.48766566,85.124,85.061,11.63084666]
["bitfinex-derivatives","SOLF0:USTF0",1772568426454,16.48766566,85.159,85.061,11.63084666]
["bitfinex-derivatives","SOLF0:USTF0",1772568426852,16.48766566,85.159,85.039,21.168]
["bitfinex-derivatives","SOLF0:USTF0",1772568426853,16.48766566,85.159,85.102,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568427956,16.48766566,85.159,85.093,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772568428152,16.48766566,85.159,85.081,11.38846589]
["bitfinex-derivatives","SOLF0:USTF0",1772568428553,10.571,85.143,85.081,11.38846589]
["bitfinex-derivatives","SOLF0:USTF0",1772568428854,16.48766566,85.159,85.081,11.38846589]
["bitfinex-derivatives","SOLF0:USTF0",1772568430346,16.48766566,85.151,85.099,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568431256,10.57,85.15,85.099,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568431462,27.05766566,85.15,85.099,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568431658,16.48766566,85.168,85.101,11.18423557]
["bitfinex-derivatives","SOLF0:USTF0",1772568432151,16.48766566,85.199,85.119,11.11392335]
["bitfinex-derivatives","SOLF0:USTF0",1772568432346,10.564,85.196,85.121,11.11392335]
["bitfinex-derivatives","SOLF0:USTF0",1772568432549,16.48766566,85.195,85.121,11.11392335]
["bitfinex-derivatives","SOLF0:USTF0",1772568432750,8.54505903,85.19,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568433153,16.48766566,85.189,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568433352,16.48766566,85.189,85.121,11.11392335]
["bitfinex-derivatives","SOLF0:USTF0",1772568433957,16.48766566,85.189,85.136,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568434255,16.48766566,85.207,85.121,11.11392335]
["bitfinex-derivatives","SOLF0:USTF0",1772568434453,16.48766566,85.206,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568434656,16.48766566,85.206,85.121,11.11392335]
["bitfinex-derivatives","SOLF0:USTF0",1772568435055,16.48766566,85.206,85.145,10.37595423]
["bitfinex-derivatives","SOLF0:USTF0",1772568435257,16.48766566,85.206,85.077,164.566]
["bitfinex-derivatives","SOLF0:USTF0",1772568435258,16.48766566,85.206,85.121,10.37595423]
["bitfinex-derivatives","SOLF0:USTF0",1772568435759,16.48766566,85.205,85.121,10.37595423]
["bitfinex-derivatives","SOLF0:USTF0",1772568436061,16.48766566,85.205,85.147,10.32551727]
["bitfinex-derivatives","SOLF0:USTF0",1772568436256,16.48766566,85.205,85.121,10.32551727]
["bitfinex-derivatives","SOLF0:USTF0",1772568436652,10.564,85.195,85.135,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568436851,16.48766566,85.194,85.135,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568437060,16.48766566,85.194,85.121,10.32551727]
["bitfinex-derivatives","SOLF0:USTF0",1772568437458,27.05266566,85.193,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568437659,16.48766566,85.192,85.144,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568437956,16.73641552,85.191,85.103,9.71860262]
["bitfinex-derivatives","SOLF0:USTF0",1772568438159,16.73641552,85.189,85.103,9.71860262]
["bitfinex-derivatives","SOLF0:USTF0",1772568439356,16.73641552,85.189,85.034,164.65]
["bitfinex-derivatives","SOLF0:USTF0",1772568439357,16.32376122,85.174,85.039,9.6791742]
["bitfinex-derivatives","SOLF0:USTF0",1772568439555,16.32376122,85.149,85.051,9.6791742]
["bitfinex-derivatives","SOLF0:USTF0",1772568439760,16.32376122,85.129,85.051,9.6791742]
["bitfinex-derivatives","SOLF0:USTF0",1772568439961,16.32376122,85.129,85.071,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568440154,16.32376122,85.129,85.051,9.6791742]
["bitfinex-derivatives","SOLF0:USTF0",1772568440657,16.32376122,85.118,85.032,9.59441547]
["bitfinex-derivatives","SOLF0:USTF0",1772568440866,16.32376122,85.109,85.032,9.59441547]
["bitfinex-derivatives","SOLF0:USTF0",1772568441257,16.32376122,85.096,85.04,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568441860,16.32376122,85.096,85.057,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568442258,16.32376122,85.096,85.047,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568443160,8.52697788,85.12,85.032,9.59441547]
["bitfinex-derivatives","SOLF0:USTF0",1772568443161,16.32376122,85.119,85.032,9.59441547]
["bitfinex-derivatives","SOLF0:USTF0",1772568443465,16.32376122,85.119,85.005,164.707]
["bitfinex-derivatives","SOLF0:USTF0",1772568443466,16.32376122,85.119,85.041,9.14694879]
["bitfinex-derivatives","SOLF0:USTF0",1772568444063,16.32376122,85.108,85.045,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568444362,16.32376122,85.108,85.041,9.14694879]
["bitfinex-derivatives","SOLF0:USTF0",1772568444363,8.52697788,85.12,85.041,9.14694879]
["bitfinex-derivatives","SOLF0:USTF0",1772568444663,16.32376122,85.128,85.041,9.14694879]
["bitfinex-derivatives","SOLF0:USTF0",1772568446365,26.89676122,85.125,85.069,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568446567,16.32376122,85.119,85.041,9.14694879]
["bitfinex-derivatives","SOLF0:USTF0",1772568446872,16.32376122,85.115,85.066,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568447072,16.32376122,85.115,85.041,9.14694879]
["bitfinex-derivatives","SOLF0:USTF0",1772568447367,16.32376122,85.115,85.061,8.93658923]
["bitfinex-derivatives","SOLF0:USTF0",1772568447574,16.32376122,85.134,85.061,8.93658923]
["bitfinex-derivatives","SOLF0:USTF0",1772568447968,26.89576122,85.132,85.08,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772568448171,16.32376122,85.151,85.061,8.93658923]
["bitfinex-derivatives","SOLF0:USTF0",1772568448771,10.57,85.148,85.097,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568448971,16.32376122,85.147,85.078,8.85008042]
["bitfinex-derivatives","SOLF0:USTF0",1772568449667,16.32376122,85.147,85.06,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568449668,16.32376122,85.166,85.1,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568450074,16.32376122,85.164,85.1,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568450474,16.32376122,85.164,85.101,8.79667278]
["bitfinex-derivatives","SOLF0:USTF0",1772568450672,16.32376122,85.188,85.121,8.79667278]
["bitfinex-derivatives","SOLF0:USTF0",1772568452172,16.32376122,85.219,85.121,8.79667278]
["bitfinex-derivatives","SOLF0:USTF0",1772568452379,16.32376122,85.219,85.14,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568452672,16.32376122,85.204,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568453070,16.32376122,85.204,85.121,8.68189886]
["bitfinex-derivatives","SOLF0:USTF0",1772568453470,16.32376122,85.191,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568453674,16.32376122,85.191,85.121,8.68189886]
["bitfinex-derivatives","SOLF0:USTF0",1772568453974,16.32376122,85.191,85.101,8.79553986]
["bitfinex-derivatives","SOLF0:USTF0",1772568454372,16.32376122,85.177,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568454775,16.32376122,85.177,85.101,8.79553986]
["bitfinex-derivatives","SOLF0:USTF0",1772568454776,16.32376122,85.177,85.121,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568455178,16.32376122,85.177,85.101,8.79553986]
["bitfinex-derivatives","SOLF0:USTF0",1772568455379,16.32376122,85.199,85.12,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568455580,16.32376122,85.199,85.121,8.77738531]
["bitfinex-derivatives","SOLF0:USTF0",1772568455979,16.32376122,85.199,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568456379,16.32376122,85.199,85.12,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568456680,16.32376122,85.199,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568457281,16.32376122,85.199,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568458078,16.32376122,85.188,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772568458286,16.32376122,85.188,85.121,8.40752219]
["bitfinex-derivatives","SOLF0:USTF0",1772568458682,16.32376122,85.188,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568458880,16.32376122,85.218,85.138,8.3890217]
["bitfinex-derivatives","SOLF0:USTF0",1772568459280,16.32376122,85.207,85.138,8.3890217]
["bitfinex-derivatives","SOLF0:USTF0",1772568459879,16.32376122,85.232,85.16,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568460181,16.32376122,85.232,85.161,8.36793217]
["bitfinex-derivatives","SOLF0:USTF0",1772568460677,26.88476122,85.222,85.161,8.36793217]
["bitfinex-derivatives","SOLF0:USTF0",1772568460877,16.32376122,85.221,85.161,8.36793217]
["bitfinex-derivatives","SOLF0:USTF0",1772568461081,8.77157555,85.249,85.161,8.36793217]
["bitfinex-derivatives","SOLF0:USTF0",1772568461278,16.32376122,85.256,85.214,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772568461479,16.32376122,85.274,85.201,8.35112024]
["bitfinex-derivatives","SOLF0:USTF0",1772568462388,16.32376122,85.263,85.201,8.35112024]
["bitfinex-derivatives","SOLF0:USTF0",1772568462590,16.32376122,85.263,85.181,8.44732302]
["bitfinex-derivatives","SOLF0:USTF0",1772568463178,16.32376122,85.259,85.181,8.44732302]
["bitfinex-derivatives","SOLF0:USTF0",1772568464088,16.32376122,85.28,85.201,8.32775775]
["bitfinex-derivatives","SOLF0:USTF0",1772568466381,16.32376122,85.268,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772568467086,16.32376122,85.249,85.164,8.25225322]
["bitfinex-derivatives","SOLF0:USTF0",1772568468189,15.16973118,85.235,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772568468386,15.16973118,85.199,85.121,8.19315026]
["bitfinex-derivatives","SOLF0:USTF0",1772568468686,15.16973118,85.199,85.144,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568469085,15.16973118,85.199,85.12,8.17107724]
["bitfinex-derivatives","SOLF0:USTF0",1772568469594,15.16973118,85.189,85.12,8.17107724]
["bitfinex-derivatives","SOLF0:USTF0",1772568470890,15.16973118,85.187,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568471790,10.566,85.185,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568471988,15.16973118,85.184,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568472189,15.16973118,85.184,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568472384,8.52697788,85.18,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568472591,15.16973118,85.179,85.117,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568473094,15.16973118,85.174,85.09,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568473296,15.16973118,85.174,85.083,7.35878296]
["bitfinex-derivatives","SOLF0:USTF0",1772568473488,15.16973118,85.145,85.083,7.35878296]
["bitfinex-derivatives","SOLF0:USTF0",1772568474296,15.16973118,85.171,85.112,7.14486484]
["bitfinex-derivatives","SOLF0:USTF0",1772568474491,15.16973118,85.171,85.091,7.14486484]
["bitfinex-derivatives","SOLF0:USTF0",1772568474893,10.567,85.169,85.11,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568475194,15.16973118,85.168,85.091,7.14486484]
["bitfinex-derivatives","SOLF0:USTF0",1772568476193,15.16973118,85.168,85.11,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568476390,15.16973118,85.168,85.091,7.14486484]
["bitfinex-derivatives","SOLF0:USTF0",1772568476792,15.16973118,85.168,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568476991,15.16973118,85.168,85.091,7.14486484]
["bitfinex-derivatives","SOLF0:USTF0",1772568477794,25.73873118,85.157,85.091,7.14486484]
["bitfinex-derivatives","SOLF0:USTF0",1772568478095,8.52697788,85.19,85.091,7.14486484]
["bitfinex-derivatives","SOLF0:USTF0",1772568478096,15.16973118,85.156,85.091,7.14486484]
["bitfinex-derivatives","SOLF0:USTF0",1772568479291,15.16973118,85.156,85.114,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772568480194,15.16973118,85.175,85.111,7.13764713]
["bitfinex-derivatives","SOLF0:USTF0",1772568480493,15.16973118,85.175,85.093,7.13764713]
["bitfinex-derivatives","SOLF0:USTF0",1772568480697,15.16973118,85.155,85.106,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568480893,15.16973118,85.155,85.093,7.13764713]
["bitfinex-derivatives","SOLF0:USTF0",1772568481400,15.16973118,85.153,85.104,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568481899,15.16973118,85.153,85.075,7.09884684]
["bitfinex-derivatives","SOLF0:USTF0",1772568482096,15.16973118,85.153,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568482401,15.16973118,85.153,85.075,7.09884684]
["bitfinex-derivatives","SOLF0:USTF0",1772568483293,8.52697788,85.17,85.075,7.09884684]
["bitfinex-derivatives","SOLF0:USTF0",1772568483294,15.16973118,85.151,85.075,7.09884684]
["bitfinex-derivatives","SOLF0:USTF0",1772568484201,15.16973118,85.14,85.057,7.0574154]
["bitfinex-derivatives","SOLF0:USTF0",1772568485406,15.16973118,85.116,85.063,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568486204,15.16973118,85.114,85.063,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568487000,15.16973118,85.134,85.055,6.19581243]
["bitfinex-derivatives","SOLF0:USTF0",1772568487603,15.16973118,85.132,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568487806,15.16973118,85.132,85.055,6.19581243]
["bitfinex-derivatives","SOLF0:USTF0",1772568488000,15.16973118,85.129,85.04,292.48673303]
["bitfinex-derivatives","SOLF0:USTF0",1772568488194,15.16973118,85.11,85.052,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568489204,15.16973118,85.109,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772568490200,8.52697788,85.13,85.04,6.18926149]
["bitfinex-derivatives","SOLF0:USTF0",1772568490201,15.16973118,85.099,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568490503,15.16973118,85.099,85.04,6.18926149]
["bitfinex-derivatives","SOLF0:USTF0",1772568490804,15.16973118,85.098,85.048,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568491196,15.16973118,85.095,85.03,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568492200,15.16973118,85.095,85.052,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772568493305,15.16973118,85.095,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568494207,15.16973118,85.117,85.034,6.16094653]
["bitfinex-derivatives","SOLF0:USTF0",1772568494407,15.16973118,85.149,85.061,6.16094653]
["bitfinex-derivatives","SOLF0:USTF0",1772568495307,15.16973118,85.13,85.061,6.16094653]
["bitfinex-derivatives","SOLF0:USTF0",1772568495904,15.16973118,85.127,85.061,6.16094653]
["bitfinex-derivatives","SOLF0:USTF0",1772568496204,15.16973118,85.149,85.061,6.16094653]
["bitfinex-derivatives","SOLF0:USTF0",1772568496807,15.16973118,85.149,85.08,14.64876671]
["bitfinex-derivatives","SOLF0:USTF0",1772568497007,15.16973118,85.149,85.081,6.12363975]
["bitfinex-derivatives","SOLF0:USTF0",1772568497410,15.16973118,85.149,85.108,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772568497805,10.568,85.164,85.099,6.10684925]
["bitfinex-derivatives","SOLF0:USTF0",1772568498001,15.55021939,85.164,85.101,5.96969524]
["bitfinex-derivatives","SOLF0:USTF0",1772568498413,10.569,85.155,85.101,5.96969524]
["bitfinex-derivatives","SOLF0:USTF0",1772568498803,10.572,85.136,85.088,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772568499111,15.55021939,85.136,85.083,5.95296897]
["bitfinex-derivatives","SOLF0:USTF0",1772568499507,10.57,85.152,85.096,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568500410,10.57,85.152,85.104,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568500605,15.89378058,85.151,85.104,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568501310,15.89378058,85.149,85.095,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772568501511,15.89378058,85.149,85.083,5.95296897]
["bitfinex-derivatives","SOLF0:USTF0",1772568502312,15.89378058,85.168,85.101,5.89069974]
["bitfinex-derivatives","SOLF0:USTF0",1772568502508,15.89378058,85.168,85.121,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568503910,15.89378058,85.166,85.121,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772568504418,15.89378058,85.163,85.08,8.52697788]
["bitfinex-derivatives","SOLF0:USTF0",1772568504615,15.89378058,85.159,85.072,5.77690937]
["bitfinex-derivatives","SOLF0:USTF0",1772568504811,15.89378058,85.139,85.054,5.76166494]
["bitfinex-derivatives","SOLF0:USTF0",1772568505212,15.89378058,85.117,85.072,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568505715,15.89378058,85.117,85.054,5.76166494]
["bitfinex-derivatives","SOLF0:USTF0",1772568505915,15.89378058,85.117,85.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568505916,15.89378058,85.116,85.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568506114,15.89378058,85.116,85.054,5.76166494]
["bitfinex-derivatives","SOLF0:USTF0",1772568508215,15.89378058,85.116,85.078,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568508408,15.89378058,85.116,85.054,5.76166494]
["bitfinex-derivatives","SOLF0:USTF0",1772568508615,15.89378058,85.139,85.078,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568509716,15.89378058,85.129,85.054,5.76166494]
["bitfinex-derivatives","SOLF0:USTF0",1772568510324,15.89378058,85.127,85.078,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568510617,15.89378058,85.127,85.054,5.76166494]
["bitfinex-derivatives","SOLF0:USTF0",1772568511018,15.89378058,85.169,85.074,5.68142569]
["bitfinex-derivatives","SOLF0:USTF0",1772568511210,15.89378058,85.168,85.074,5.68142569]
["bitfinex-derivatives","SOLF0:USTF0",1772568511611,15.89378058,85.167,85.09,8.51821906]
["bitfinex-derivatives","SOLF0:USTF0",1772568511815,15.89378058,85.167,85.091,5.66733004]
["bitfinex-derivatives","SOLF0:USTF0",1772568512919,15.89378058,85.167,85.091,5.65388219]
["bitfinex-derivatives","SOLF0:USTF0",1772568513515,8.7928324,85.182,85.11,8.51821906]
["bitfinex-derivatives","SOLF0:USTF0",1772568513718,15.89378058,85.182,85.111,5.65388219]
["bitfinex-derivatives","SOLF0:USTF0",1772568514721,15.89378058,85.182,85.139,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772568516823,15.89378058,85.182,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772568517019,15.89378058,85.181,85.111,5.65388219]
["bitfinex-derivatives","SOLF0:USTF0",1772568518535,15.89378058,85.169,85.091,5.45321359]
["bitfinex-derivatives","SOLF0:USTF0",1772568518731,10.571,85.141,85.092,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772568519031,15.89378058,85.145,85.091,5.45321359]
["bitfinex-derivatives","SOLF0:USTF0",1772568519537,15.89378058,85.145,85.071,5.44192979]
["bitfinex-derivatives","SOLF0:USTF0",1772568519938,15.89378058,85.132,85.071,5.44192979]
["bitfinex-derivatives","SOLF0:USTF0",1772568520432,10.572,85.131,85.078,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568520632,15.89378058,85.13,85.071,5.44192979]
["bitfinex-derivatives","SOLF0:USTF0",1772568520831,15.89378058,85.149,85.071,5.44192979]
["bitfinex-derivatives","SOLF0:USTF0",1772568521239,15.89378058,85.148,85.071,5.44192979]
["bitfinex-derivatives","SOLF0:USTF0",1772568522240,15.89378058,85.147,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568522932,15.89378058,85.144,85.071,5.44192979]
["bitfinex-derivatives","SOLF0:USTF0",1772568523637,15.89378058,85.141,85.089,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772568523838,15.89378058,85.141,85.071,5.44192979]
["bitfinex-derivatives","SOLF0:USTF0",1772568524138,15.89378058,85.135,85.08,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568524339,15.89378058,85.148,85.071,5.54385181]
["bitfinex-derivatives","SOLF0:USTF0",1772568524540,15.89378058,85.147,85.071,5.54385181]
["bitfinex-derivatives","SOLF0:USTF0",1772568525038,15.89378058,85.146,85.071,5.54385181]
["bitfinex-derivatives","SOLF0:USTF0",1772568526344,15.89378058,85.146,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568527139,15.89378058,85.143,85.092,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772568529347,15.89378058,85.143,85.099,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772568529844,15.89378058,85.143,85.043,5.0196907]
["bitfinex-derivatives","SOLF0:USTF0",1772568530042,14.72361004,85.1,85.032,5.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1772568530247,14.72361004,85.1,84.977,28.95696683]
["bitfinex-derivatives","SOLF0:USTF0",1772568530248,14.72361004,85.089,85.015,5.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1772568530547,14.72361004,85.061,84.998,5.03250344]
["bitfinex-derivatives","SOLF0:USTF0",1772568531148,14.72361004,85.059,84.98,8.51821906]
["bitfinex-derivatives","SOLF0:USTF0",1772568531450,8.51821906,85.07,84.98,8.51821906]
["bitfinex-derivatives","SOLF0:USTF0",1772568531451,14.72361004,85.068,84.981,4.97288878]
["bitfinex-derivatives","SOLF0:USTF0",1772568531847,14.72361004,85.067,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568532543,14.72361004,85.067,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772568534149,14.72361004,85.065,85.016,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568534742,14.72361004,85.061,84.981,4.79115602]
["bitfinex-derivatives","SOLF0:USTF0",1772568534948,14.72361004,85.049,84.981,4.79115602]
["bitfinex-derivatives","SOLF0:USTF0",1772568535144,14.72361004,85.049,84.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568535545,14.72361004,85.049,84.981,4.79115602]
["bitfinex-derivatives","SOLF0:USTF0",1772568535746,14.72361004,85.069,84.997,4.73410947]
["bitfinex-derivatives","SOLF0:USTF0",1772568536345,14.72361004,85.069,85.001,4.68367975]
["bitfinex-derivatives","SOLF0:USTF0",1772568536850,14.72361004,85.069,85.016,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772568537549,14.72361004,85.069,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772568537754,14.72361004,85.069,85.0,8.51821906]
["bitfinex-derivatives","SOLF0:USTF0",1772568537755,14.72361004,85.087,85.018,4.62788352]
["bitfinex-derivatives","SOLF0:USTF0",1772568537949,14.72361004,85.087,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568538152,14.72361004,85.087,85.018,4.62788352]
["bitfinex-derivatives","SOLF0:USTF0",1772568538553,10.578,85.086,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568539449,14.72361004,85.087,85.034,4.54649648]
["bitfinex-derivatives","SOLF0:USTF0",1772568540051,14.72361004,85.087,85.037,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568540248,21.14,85.15,85.034,4.54649648]
["bitfinex-derivatives","SOLF0:USTF0",1772568540451,14.72361004,85.109,85.034,4.54649648]
["bitfinex-derivatives","SOLF0:USTF0",1772568540648,14.72361004,85.105,85.047,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568541955,14.72361004,85.105,85.034,4.54649648]
["bitfinex-derivatives","SOLF0:USTF0",1772568542745,14.72361004,85.105,85.065,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568543546,14.72361004,85.12,85.051,4.30229801]
["bitfinex-derivatives","SOLF0:USTF0",1772568545254,14.72361004,85.12,85.068,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568545851,14.72361004,85.12,85.051,4.30229801]
["bitfinex-derivatives","SOLF0:USTF0",1772568547355,14.72361004,85.12,85.071,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568549257,14.72361004,85.118,85.071,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772568549658,14.72361004,85.118,85.079,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772568550059,14.72361004,85.118,85.051,4.30229801]
["bitfinex-derivatives","SOLF0:USTF0",1772568550654,14.72361004,85.117,85.051,4.30229801]
["bitfinex-derivatives","SOLF0:USTF0",1772568550851,14.72361004,85.099,85.02,8.51821906]
["bitfinex-derivatives","SOLF0:USTF0",1772568551056,14.72361004,85.099,85.019,4.02666807]
["bitfinex-derivatives","SOLF0:USTF0",1772568552263,14.72361004,85.094,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568553557,14.72361004,85.093,85.035,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568553964,14.72361004,85.093,85.021,3.93269911]
["bitfinex-derivatives","SOLF0:USTF0",1772568554167,14.72361004,85.08,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568554964,14.72361004,85.078,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568555366,14.72361004,85.078,85.021,3.93269911]
["bitfinex-derivatives","SOLF0:USTF0",1772568555367,14.72361004,85.078,85.039,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772568556368,21.145,85.13,85.037,3.85512144]
["bitfinex-derivatives","SOLF0:USTF0",1772568556369,14.72361004,85.092,85.037,3.85512144]
["bitfinex-derivatives","SOLF0:USTF0",1772568556866,14.72361004,85.092,85.045,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772568557063,14.72361004,85.092,85.037,3.85512144]
["bitfinex-derivatives","SOLF0:USTF0",1772568557858,14.72361004,85.092,85.021,3.72956099]
["bitfinex-derivatives","SOLF0:USTF0",1772568558265,14.79920147,85.079,85.005,3.73453247]
["bitfinex-derivatives","SOLF0:USTF0",1772568558468,8.51821906,85.08,84.981,21.182]
["bitfinex-derivatives","SOLF0:USTF0",1772568558469,25.38120147,85.052,84.981,3.73453247]
["bitfinex-derivatives","SOLF0:USTF0",1772568558666,14.79920147,85.052,84.981,3.73453247]
["bitfinex-derivatives","SOLF0:USTF0",1772568559063,14.79920147,85.052,85.006,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772568559463,14.79920147,85.052,84.981,3.73453247]
["bitfinex-derivatives","SOLF0:USTF0",1772568559664,13.57944239,85.038,84.964,3.64550855]
["bitfinex-derivatives","SOLF0:USTF0",1772568560264,13.57944239,85.038,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568560762,13.57944239,85.038,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772568561371,13.57944239,85.059,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772568562372,13.57944239,85.059,84.984,4.01914631]
["bitfinex-derivatives","SOLF0:USTF0",1772568562868,13.57944239,85.038,84.951,3.97838447]
["bitfinex-derivatives","SOLF0:USTF0",1772568563372,13.57944239,85.028,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568563972,13.57944239,85.028,84.966,4.0027694]
["bitfinex-derivatives","SOLF0:USTF0",1772568564561,13.57944239,85.028,84.949,4.0027694]
["bitfinex-derivatives","SOLF0:USTF0",1772568565572,13.57944239,85.024,84.961,3.96217042]
["bitfinex-derivatives","SOLF0:USTF0",1772568565772,13.57944239,85.049,84.961,3.96217042]
["bitfinex-derivatives","SOLF0:USTF0",1772568566366,13.57944239,85.046,84.961,3.96217042]
["bitfinex-derivatives","SOLF0:USTF0",1772568567166,13.57944239,85.046,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568568071,13.57944239,85.044,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772568569668,8.54052117,85.05,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568569669,13.57944239,85.042,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772568569867,13.57944239,85.042,84.946,3.88871562]
["bitfinex-derivatives","SOLF0:USTF0",1772568570166,13.57944239,85.009,84.927,3.89031936]
["bitfinex-derivatives","SOLF0:USTF0",1772568570769,13.57944239,85.008,84.927,3.89031936]
["bitfinex-derivatives","SOLF0:USTF0",1772568571364,13.57944239,84.998,84.927,3.89031936]
["bitfinex-derivatives","SOLF0:USTF0",1772568572877,13.57944239,85.01,84.934,5.60641118]
["bitfinex-derivatives","SOLF0:USTF0",1772568573469,13.57944239,85.007,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772568574265,13.57944239,85.005,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568574670,13.57944239,85.005,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772568575173,13.57944239,85.005,84.934,5.60641118]
["bitfinex-derivatives","SOLF0:USTF0",1772568575869,13.57944239,85.001,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568576070,13.57944239,85.001,84.917,5.50332139]
["bitfinex-derivatives","SOLF0:USTF0",1772568576275,13.57944239,85.001,84.9,8.54052117]
["bitfinex-derivatives","SOLF0:USTF0",1772568576276,13.57944239,84.989,84.901,5.50332139]
["bitfinex-derivatives","SOLF0:USTF0",1772568576879,13.57944239,84.973,84.901,5.50332139]
["bitfinex-derivatives","SOLF0:USTF0",1772568577268,13.57944239,84.965,84.911,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772568577475,13.57944239,84.965,84.901,5.50332139]
["bitfinex-derivatives","SOLF0:USTF0",1772568578979,13.57944239,84.963,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568579279,13.57944239,84.963,84.901,5.50332139]
["bitfinex-derivatives","SOLF0:USTF0",1772568580582,153.71552117,85.01,84.901,5.50332139]
["bitfinex-derivatives","SOLF0:USTF0",1772568580583,10.592,84.973,84.901,5.50332139]
["bitfinex-derivatives","SOLF0:USTF0",1772568580781,13.57944239,84.972,84.901,5.50332139]
["bitfinex-derivatives","SOLF0:USTF0",1772568581272,13.57944239,84.97,84.911,5.33343782]
["bitfinex-derivatives","SOLF0:USTF0",1772568582181,13.57944239,84.986,84.921,5.15679903]
["bitfinex-derivatives","SOLF0:USTF0",1772568582574,13.57944239,84.985,84.934,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568583479,10.591,84.983,84.934,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568583676,13.57944239,84.985,84.876,2.04901141]
["bitfinex-derivatives","SOLF0:USTF0",1772568583677,13.57944239,84.985,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568583875,13.57944239,84.985,84.903,5.12154099]
["bitfinex-derivatives","SOLF0:USTF0",1772568584077,13.57944239,84.984,84.92,4.95615158]
["bitfinex-derivatives","SOLF0:USTF0",1772568584279,13.57944239,84.984,84.901,4.95615158]
["bitfinex-derivatives","SOLF0:USTF0",1772568584782,8.54052117,85.01,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568584783,13.57944239,84.959,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568586178,13.57944239,84.957,84.89,13.23999199]
["bitfinex-derivatives","SOLF0:USTF0",1772568586475,13.57944239,84.957,84.871,4.69947082]
["bitfinex-derivatives","SOLF0:USTF0",1772568588376,13.63009708,84.966,84.911,4.66185275]
["bitfinex-derivatives","SOLF0:USTF0",1772568588881,13.63009708,84.966,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568589083,13.63009708,84.966,84.91,8.54052117]
["bitfinex-derivatives","SOLF0:USTF0",1772568589674,13.63009708,84.963,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568589979,13.63009708,84.963,84.879,4.74633593]
["bitfinex-derivatives","SOLF0:USTF0",1772568590373,13.63009708,84.941,84.895,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568591181,13.63009708,84.939,84.879,4.74633593]
["bitfinex-derivatives","SOLF0:USTF0",1772568591378,13.63009708,84.969,84.891,4.71460844]
["bitfinex-derivatives","SOLF0:USTF0",1772568592080,13.63009708,84.965,84.892,4.99961306]
["bitfinex-derivatives","SOLF0:USTF0",1772568592483,13.63009708,84.965,84.926,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568592878,13.63009708,84.965,84.907,4.99961306]
["bitfinex-derivatives","SOLF0:USTF0",1772568593675,13.63009708,84.963,84.891,4.96819717]
["bitfinex-derivatives","SOLF0:USTF0",1772568594276,13.63009708,84.955,84.891,4.96819717]
["bitfinex-derivatives","SOLF0:USTF0",1772568594478,13.63009708,84.955,84.893,4.95335075]
["bitfinex-derivatives","SOLF0:USTF0",1772568594880,13.63009708,84.955,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568595678,13.63009708,84.955,84.893,4.95335075]
["bitfinex-derivatives","SOLF0:USTF0",1772568597187,13.63009708,84.955,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568597577,13.63009708,84.955,84.893,4.95335075]
["bitfinex-derivatives","SOLF0:USTF0",1772568598184,13.63009708,84.955,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568598886,13.63009708,84.971,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568600287,13.63009708,84.968,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568600490,13.63009708,84.968,84.891,4.7617821]
["bitfinex-derivatives","SOLF0:USTF0",1772568600682,13.63009708,84.959,84.891,4.7617821]
["bitfinex-derivatives","SOLF0:USTF0",1772568601078,13.63009708,84.944,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772568601286,13.63009708,84.944,84.873,4.73321941]
["bitfinex-derivatives","SOLF0:USTF0",1772568601480,13.63009708,84.979,84.891,4.73321941]
["bitfinex-derivatives","SOLF0:USTF0",1772568602089,13.63009708,84.972,84.896,4.73950659]
["bitfinex-derivatives","SOLF0:USTF0",1772568602894,13.63009708,84.962,84.896,4.73950659]
["bitfinex-derivatives","SOLF0:USTF0",1772568603393,13.63009708,84.985,84.911,4.71148749]
["bitfinex-derivatives","SOLF0:USTF0",1772568604299,13.63009708,84.977,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568604494,13.63009708,84.959,84.873,4.64590615]
["bitfinex-derivatives","SOLF0:USTF0",1772568604694,13.63009708,84.958,84.873,4.64590615]
["bitfinex-derivatives","SOLF0:USTF0",1772568604892,13.63009708,84.935,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772568605094,13.63009708,84.935,84.873,4.64590615]
["bitfinex-derivatives","SOLF0:USTF0",1772568605691,13.63009708,84.935,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772568606194,13.63009708,84.935,84.873,4.64590615]
["bitfinex-derivatives","SOLF0:USTF0",1772568607297,13.63009708,84.935,84.863,293.53735502]
["bitfinex-derivatives","SOLF0:USTF0",1772568607500,13.63009708,84.892,84.85,15.18906759]
["bitfinex-derivatives","SOLF0:USTF0",1772568607899,10.603,84.885,84.85,15.18906759]
["bitfinex-derivatives","SOLF0:USTF0",1772568608492,13.63009708,84.892,84.85,15.18906759]
["bitfinex-derivatives","SOLF0:USTF0",1772568610104,24.23309708,84.885,84.85,15.18906759]
["bitfinex-derivatives","SOLF0:USTF0",1772568610397,13.63009708,84.884,84.85,15.18906759]
["bitfinex-derivatives","SOLF0:USTF0",1772568610803,13.63009708,84.884,84.791,14.07354242]
["bitfinex-derivatives","SOLF0:USTF0",1772568611302,13.63009708,84.858,84.805,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772568612999,13.63009708,84.851,84.791,14.07354242]
["bitfinex-derivatives","SOLF0:USTF0",1772568613804,13.63009708,84.851,84.8,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772568614204,13.63009708,84.851,84.791,14.07354242]
["bitfinex-derivatives","SOLF0:USTF0",1772568615008,13.63009708,84.871,84.791,14.07354242]
["bitfinex-derivatives","SOLF0:USTF0",1772568615304,13.63009708,84.869,84.791,14.07354242]
["bitfinex-derivatives","SOLF0:USTF0",1772568615501,13.63009708,84.867,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568615906,13.63009708,84.867,84.808,14.07354242]
["bitfinex-derivatives","SOLF0:USTF0",1772568616807,13.63009708,84.888,84.808,14.07354242]
["bitfinex-derivatives","SOLF0:USTF0",1772568617803,13.63009708,84.887,84.821,14.07354242]
["bitfinex-derivatives","SOLF0:USTF0",1772568618407,8.54052117,84.91,84.821,14.07354242]
["bitfinex-derivatives","SOLF0:USTF0",1772568618610,13.8531385,84.909,84.841,13.76616263]
["bitfinex-derivatives","SOLF0:USTF0",1772568619008,13.8531385,84.908,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568619305,13.8531385,84.908,84.841,13.76616263]
["bitfinex-derivatives","SOLF0:USTF0",1772568619604,13.8531385,84.908,84.854,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568619809,13.8531385,84.908,84.841,13.76616263]
["bitfinex-derivatives","SOLF0:USTF0",1772568620706,13.32325016,84.926,84.861,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568621715,13.32325016,84.926,84.86,8.54052117]
["bitfinex-derivatives","SOLF0:USTF0",1772568622205,13.32325016,84.926,84.863,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568623105,13.32325016,84.926,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568623514,13.32325016,84.926,84.844,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568624113,13.32325016,84.909,84.827,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568624409,10.603,84.886,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568624616,13.32325016,84.885,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568626113,10.603,84.884,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568626315,13.32325016,84.883,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568626710,13.32325016,84.883,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568627110,13.32325016,84.883,84.827,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568627711,13.32325016,84.883,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568629112,13.32325016,84.881,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568629312,13.32325016,84.881,84.827,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568630216,13.32325016,84.881,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568630519,13.32325016,84.919,84.831,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568630813,13.32325016,84.919,84.851,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568631317,13.32325016,84.919,84.831,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568631716,13.32325016,84.902,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568631920,13.32325016,84.902,84.831,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568632514,13.32325016,84.902,84.855,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568633622,13.32325016,84.9,84.831,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568634412,13.32325016,84.884,84.82,8.57011909]
["bitfinex-derivatives","SOLF0:USTF0",1772568634613,13.32325016,84.884,84.814,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568634817,13.32325016,84.879,84.814,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568635017,10.606,84.864,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568635222,13.32325016,84.879,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568635430,13.32325016,84.879,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568636317,13.32325016,84.879,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568637413,13.32325016,84.879,84.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568637614,13.32325016,84.879,84.821,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568638425,13.32325016,84.879,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568638620,13.32325016,84.879,84.783,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568639017,13.32325016,84.857,84.783,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568639928,13.32325016,84.857,84.806,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772568640115,13.32325016,84.857,84.783,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568640621,13.32325016,84.879,84.821,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568641022,13.32325016,84.897,84.821,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568641322,13.32325016,84.916,84.841,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568641625,13.32325016,84.938,84.861,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568641820,13.32325016,84.937,84.861,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568642124,13.32325016,84.936,84.861,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568642421,13.32325016,84.933,84.861,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568643220,13.32325016,84.925,84.871,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568643422,13.32325016,84.925,84.861,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568644519,10.598,84.924,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568644722,13.32325016,84.923,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568645223,13.32325016,84.921,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568646123,13.32325016,84.921,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568647725,13.32325016,84.921,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568647933,13.32325016,84.921,84.861,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568648328,10.599,84.919,84.875,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568648830,13.32325016,84.921,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568650636,13.32325016,84.921,84.861,13.1654953]
["bitfinex-derivatives","SOLF0:USTF0",1772568650637,12.44544919,84.938,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568650928,12.44544919,84.938,84.876,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568651232,12.44544919,84.955,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772568651525,12.44544919,84.955,84.881,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568651724,23.04244919,84.934,84.887,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568651926,12.44544919,84.933,84.887,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568652122,12.44544919,84.933,84.881,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568652330,12.44544919,84.933,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568652524,12.44544919,84.933,84.882,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568654930,12.44544919,84.933,84.866,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568655535,10.598,84.925,84.866,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568656426,10.598,84.925,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568657023,12.44544919,84.918,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568658233,12.44544919,84.918,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568658828,12.44544919,84.918,84.887,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568659026,12.44544919,84.918,84.866,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568659430,12.44544919,84.915,84.871,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568660131,12.44544919,84.911,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568661239,12.44544919,84.911,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568661440,12.44544919,84.911,84.84,8.57011909]
["bitfinex-derivatives","SOLF0:USTF0",1772568661643,8.57011909,84.92,84.834,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568661644,12.44544919,84.894,84.834,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568662439,12.44544919,84.946,84.864,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568663031,10.599,84.92,84.879,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568663236,12.44544919,84.919,84.864,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568664136,12.44544919,84.917,84.864,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568664340,12.44544919,84.917,84.841,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568664739,10.602,84.89,84.845,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568665139,12.44544919,84.895,84.841,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568665432,12.44544919,84.887,84.841,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568665634,12.44544919,84.887,84.821,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568665940,12.44544919,84.871,84.804,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568666540,12.44544919,84.868,84.819,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568667644,10.606,84.86,84.819,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568667839,12.44544919,84.868,84.819,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568668143,12.44544919,84.868,84.804,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568669243,12.44544919,84.867,84.804,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568669939,8.81728065,84.889,84.804,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568669940,12.44544919,84.884,84.804,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568670845,23.04844919,84.883,84.834,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568671244,12.44544919,84.882,84.834,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568672152,12.44544919,84.882,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568672447,12.44544919,84.882,84.821,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568673851,23.04944919,84.874,84.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568674051,12.44544919,84.874,84.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568674454,12.44544919,84.874,84.838,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568675455,12.44544919,84.874,84.821,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568676253,12.44544919,84.874,84.829,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568677555,12.44544919,84.874,84.804,13.43362421]
["bitfinex-derivatives","SOLF0:USTF0",1772568678153,8.81388786,84.889,84.78,8.57011909]
["bitfinex-derivatives","SOLF0:USTF0",1772568678154,13.56412477,84.858,84.787,13.49923102]
["bitfinex-derivatives","SOLF0:USTF0",1772568678853,13.56412477,84.858,84.772,21.234]
["bitfinex-derivatives","SOLF0:USTF0",1772568678854,13.56412477,84.888,84.801,13.49923102]
["bitfinex-derivatives","SOLF0:USTF0",1772568679051,13.56412477,84.867,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568679252,13.56412477,84.867,84.801,13.49923102]
["bitfinex-derivatives","SOLF0:USTF0",1772568679558,23.37173954,84.852,84.809,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772568681153,12.76473954,84.852,84.816,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568681348,12.76473954,84.869,84.801,13.49923102]
["bitfinex-derivatives","SOLF0:USTF0",1772568682348,12.76473954,84.858,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772568682551,12.76473954,84.858,84.801,13.49923102]
["bitfinex-derivatives","SOLF0:USTF0",1772568682957,10.607,84.854,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772568683158,12.76473954,84.853,84.801,13.49923102]
["bitfinex-derivatives","SOLF0:USTF0",1772568683454,12.76473954,84.849,84.767,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568683959,10.611,84.822,84.775,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772568684356,12.76473954,84.828,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772568684956,10.61,84.826,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772568686157,12.76473954,84.823,84.774,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772568686360,12.76473954,84.849,84.767,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568687259,10.609,84.836,84.787,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568687962,10.61,84.831,84.787,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568688162,12.76473954,84.835,84.787,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568688458,12.76473954,84.835,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772568688659,12.76473954,84.835,84.761,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568689267,12.76473954,84.835,84.778,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772568689662,10.61,84.824,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568689962,12.76473954,84.835,84.775,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568691160,12.76473954,84.833,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568691555,12.76473954,84.833,84.775,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568691761,10.61,84.831,84.79,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568692063,12.76473954,84.833,84.79,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568692263,12.76473954,84.833,84.775,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568692967,12.76473954,84.833,84.789,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568695068,10.609,84.832,84.789,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568695269,12.76473954,84.869,84.781,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568695570,12.76473954,84.868,84.781,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568696264,12.76473954,84.832,84.786,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568696469,12.76473954,84.829,84.747,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568696964,12.76473954,84.829,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772568697469,10.61,84.827,84.788,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568697969,12.76473954,84.829,84.775,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568698270,12.76473954,84.84,84.775,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568699166,12.76473954,84.855,84.794,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568699768,12.76473954,84.855,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568700565,10.605,84.867,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568700767,23.36973954,84.867,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568701367,12.76473954,84.864,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568702272,12.76473954,84.864,84.792,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568702670,12.76473954,84.864,84.78,8.58094708]
["bitfinex-derivatives","SOLF0:USTF0",1772568702875,12.76473954,84.864,84.776,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568702876,12.76473954,84.837,84.776,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568703678,12.76473954,84.837,84.781,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772568704777,10.61,84.829,84.787,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772568705378,12.76473954,84.874,84.793,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568706973,12.76473954,84.874,84.812,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568706974,10.605,84.868,84.812,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568707373,12.76473954,84.874,84.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568707577,12.76473954,84.874,84.812,13.12197409]
["bitfinex-derivatives","SOLF0:USTF0",1772568708376,12.39794059,84.907,84.828,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568708684,12.39794059,84.907,84.841,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568710278,12.39794059,84.907,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568710675,12.39794059,84.935,84.841,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568710874,12.39794059,84.935,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568711476,12.39794059,84.935,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568711681,12.39794059,84.935,84.878,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568711984,12.39794059,84.935,84.865,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568712374,12.39794059,84.934,84.865,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568712578,12.39794059,84.933,84.865,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568712778,22.99694059,84.918,84.865,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568713682,10.599,84.916,84.865,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568714279,12.39794059,84.935,84.865,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568715892,10.597,84.933,84.886,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568716795,10.598,84.925,84.865,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568716997,12.39794059,84.932,84.865,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568717193,12.39794059,84.932,84.875,23.1516503]
["bitfinex-derivatives","SOLF0:USTF0",1772568717194,10.598,84.927,84.875,23.1516503]
["bitfinex-derivatives","SOLF0:USTF0",1772568717792,12.39794059,84.918,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568717992,12.39794059,84.934,84.868,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568719195,10.598,84.925,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568719396,12.39794059,84.924,84.868,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568720095,12.39794059,84.924,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568720888,12.39794059,84.921,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568721095,12.39794059,84.938,84.852,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568721495,10.599,84.919,84.869,23.1526503]
["bitfinex-derivatives","SOLF0:USTF0",1772568721898,12.39794059,84.938,84.869,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568722294,10.599,84.92,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568722495,8.58094708,84.95,84.869,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568722695,12.39794059,84.923,84.869,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568723201,12.39794059,84.923,84.871,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568723896,12.39794059,84.923,84.851,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568724200,12.39794059,84.919,84.831,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568724399,12.39794059,84.892,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568725096,175.62008936,84.938,84.831,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568725097,20.97888767,84.92,84.831,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568725292,12.39794059,84.919,84.831,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568726299,12.39794059,84.919,84.854,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568726799,10.6,84.908,84.854,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568726999,12.39794059,84.919,84.854,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568727500,12.39794059,84.901,84.838,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568729302,10.602,84.888,84.838,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568730299,10.602,84.888,84.846,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568730697,10.602,84.888,84.838,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568731603,12.39794059,84.888,84.811,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568732394,10.605,84.868,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568732596,8.58094708,84.87,84.795,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568732805,12.39794059,84.869,84.766,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568733001,12.39794059,84.869,84.737,187.14423094]
["bitfinex-derivatives","SOLF0:USTF0",1772568733002,10.606,84.858,84.807,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772568734294,12.39794059,84.869,84.803,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568735005,12.39794059,84.857,84.804,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772568735201,12.39794059,84.857,84.77,8.58094708]
["bitfinex-derivatives","SOLF0:USTF0",1772568735401,10.606,84.862,84.812,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568735606,12.39794059,84.873,84.812,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568736100,10.607,84.854,84.812,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568736295,12.39794059,84.873,84.812,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568736894,10.607,84.855,84.812,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568737800,12.39794059,84.858,84.812,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568738008,13.07634978,84.879,84.812,12.5476503]
["bitfinex-derivatives","SOLF0:USTF0",1772568738501,13.07634978,84.896,84.831,13.38891342]
["bitfinex-derivatives","SOLF0:USTF0",1772568740201,10.602,84.893,84.845,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568740604,13.07634978,84.896,84.831,13.38891342]
["bitfinex-derivatives","SOLF0:USTF0",1772568740806,12.68257462,84.873,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568741501,12.68257462,84.873,84.827,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568741502,10.605,84.871,84.827,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568743006,12.68257462,84.873,84.827,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568743807,10.605,84.872,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568744008,12.68257462,84.873,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568744406,12.68257462,84.873,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568744919,12.68257462,84.873,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568745505,12.68257462,84.873,84.819,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568746104,12.68257462,84.899,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568746307,12.68257462,84.898,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568746609,12.68257462,84.889,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568747206,10.604,84.874,84.827,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568748210,10.605,84.866,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568748606,23.28657462,84.874,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568748813,23.28657462,84.874,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568749710,10.605,84.867,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568750005,12.68257462,84.874,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568750204,10.605,84.868,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568751614,12.68257462,84.874,84.812,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568752914,10.607,84.848,84.807,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772568755819,12.68257462,84.855,84.807,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772568756513,8.57163655,84.89,84.78,8.57163655]
["bitfinex-derivatives","SOLF0:USTF0",1772568756514,12.68257462,84.868,84.811,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568758024,12.68257462,84.866,84.819,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568758224,12.68257462,84.886,84.82,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568759123,10.605,84.871,84.82,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568760221,10.605,84.871,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568760524,23.28657462,84.878,84.82,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568760723,12.68257462,84.878,84.82,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568762323,10.605,84.872,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568762516,12.68257462,84.878,84.82,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568763723,10.605,84.865,84.829,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568764124,12.68257462,84.878,84.829,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568765227,12.68257462,84.878,84.82,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568765623,12.68257462,84.893,84.834,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568765820,12.68257462,84.91,84.841,12.54441469]
["bitfinex-derivatives","SOLF0:USTF0",1772568767126,12.68257462,84.91,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568767327,12.68257462,84.91,84.852,23.15141469]
["bitfinex-derivatives","SOLF0:USTF0",1772568767830,12.68257462,84.91,84.84,8.57163655]
["bitfinex-derivatives","SOLF0:USTF0",1772568767831,10.602,84.895,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568768627,10.601,84.902,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568771333,10.601,84.902,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568771726,8.91937635,84.909,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568771727,12.09181682,84.908,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568772034,12.09181682,84.907,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568773231,10.601,84.899,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568774037,8.91937635,84.906,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568774038,10.602,84.895,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568774539,10.602,84.894,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568774931,12.09181682,84.894,84.837,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568775636,10.603,84.882,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568776838,10.602,84.889,84.847,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568777030,12.09181682,84.888,84.847,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568777234,12.09181682,84.888,84.837,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568777434,10.603,84.887,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568778233,12.09181682,84.888,84.837,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568779141,12.09181682,84.888,84.845,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568779542,12.09181682,84.888,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568780339,12.09181682,84.888,84.85,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568780546,12.09181682,84.888,84.798,21.91723094]
["bitfinex-derivatives","SOLF0:USTF0",1772568780547,12.09181682,84.888,84.841,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568780743,3.19863522,84.9,84.851,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568781339,12.09181682,84.905,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568781542,21.02247678,84.905,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568781739,8.93011283,84.904,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568782145,8.9282539,84.904,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568782344,12.09181682,84.905,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568782645,3.19863522,84.9,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568782947,3.19863522,84.9,84.851,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568782948,12.09181682,84.905,84.86,3.19863522]
["bitfinex-derivatives","SOLF0:USTF0",1772568783146,12.09181682,84.905,84.851,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568783446,3.19863522,84.9,84.851,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568783841,3.19863522,84.9,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568784850,10.6,84.904,84.863,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568785049,12.09181682,84.905,84.869,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568785249,12.09181682,84.922,84.88,3.19863522]
["bitfinex-derivatives","SOLF0:USTF0",1772568785441,12.09181682,84.922,84.88,15.37185703]
["bitfinex-derivatives","SOLF0:USTF0",1772568786042,3.19863522,84.93,84.89,3.19863522]
["bitfinex-derivatives","SOLF0:USTF0",1772568786249,10.597,84.929,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568787947,3.19863522,84.93,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568788146,15.29045204,84.93,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568788853,25.88745204,84.93,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568789050,12.09181682,84.919,84.87,3.19863522]
["bitfinex-derivatives","SOLF0:USTF0",1772568789250,3.19863522,84.91,84.867,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568789456,12.09181682,84.908,84.867,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568789750,12.09181682,84.899,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568789958,12.09181682,84.899,84.852,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568789959,3.19863522,84.89,84.852,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568790250,12.09181682,84.899,84.852,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568790754,12.09181682,84.899,84.861,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568792154,3.19863522,84.89,84.84,3.19863522]
["bitfinex-derivatives","SOLF0:USTF0",1772568792355,12.09181682,84.889,84.84,3.19863522]
["bitfinex-derivatives","SOLF0:USTF0",1772568792550,12.09181682,84.889,84.836,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568792746,10.602,84.888,84.836,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568793053,12.09181682,84.887,84.836,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568793759,10.604,84.878,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568793960,12.09181682,84.877,84.836,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568794457,12.09181682,84.875,84.821,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568794661,12.09181682,84.875,84.802,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568794952,10.607,84.855,84.807,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772568795262,12.09181682,84.857,84.802,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568795759,12.09181682,84.87,84.804,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568796255,12.09181682,84.845,84.796,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772568797554,12.09181682,84.866,84.79,8.56820186]
["bitfinex-derivatives","SOLF0:USTF0",1772568797758,12.09181682,84.866,84.791,12.17322181]
["bitfinex-derivatives","SOLF0:USTF0",1772568798357,11.95673576,84.864,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772568799351,11.95673576,84.864,84.816,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568799558,11.95673576,84.864,84.811,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568799954,11.95673576,84.864,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568803361,11.70063592,84.861,84.797,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568803959,11.70063592,84.859,84.815,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772568804457,11.70063592,84.859,84.797,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568805154,11.70063592,84.879,84.823,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568807259,10.605,84.87,84.823,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568808266,11.70063592,84.858,84.8,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568808653,8.57244644,84.87,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568808853,10.604,84.873,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568808854,11.70063592,84.872,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568809159,11.70063592,84.872,84.819,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568809760,8.57244644,84.89,84.821,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568809957,11.70063592,84.889,84.821,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568810863,11.70063592,84.888,84.835,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568812465,11.70063592,84.896,84.855,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568812665,11.70063592,84.896,84.835,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568812865,22.30363592,84.887,84.846,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568813067,11.70063592,84.887,84.846,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568815056,11.70063592,84.887,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568815556,11.70063592,84.887,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568816067,11.70063592,84.887,84.801,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568816365,10.607,84.853,84.801,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568816666,11.70063592,84.862,84.801,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568817356,22.30663592,84.861,84.818,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568817559,11.70063592,84.861,84.801,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568817962,8.57244644,84.89,84.782,205.36536411]
["bitfinex-derivatives","SOLF0:USTF0",1772568817963,11.70063592,84.889,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568818259,11.70063592,84.889,84.825,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568819164,11.70063592,84.888,84.825,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568819366,11.70063592,84.881,84.836,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568820861,11.70063592,84.881,84.825,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568822367,11.70063592,84.881,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568822767,10.601,84.903,84.851,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568822965,8.8938324,84.909,84.851,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568823263,11.70063592,84.909,84.86,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568823865,11.70063592,84.909,84.851,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568824758,10.599,84.917,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568824958,11.70063592,84.928,84.868,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568825467,11.70063592,84.919,84.868,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568825663,11.70063592,84.919,84.853,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568827462,8.57244644,84.93,84.853,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568827463,11.70063592,84.915,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568827862,10.6,84.907,84.86,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568828568,11.70063592,84.915,84.853,11.97555388]
["bitfinex-derivatives","SOLF0:USTF0",1772568829562,12.6369557,84.912,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568832563,12.6369557,84.909,84.85,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568832774,12.6369557,84.909,84.841,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568832966,12.6369557,84.899,84.821,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568833162,12.6369557,84.898,84.821,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568833559,12.6369557,84.883,84.834,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568835269,12.6369557,84.883,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568835670,23.2429557,84.86,84.806,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568835965,12.6369557,84.875,84.806,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568836675,12.6369557,84.868,84.806,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568837570,12.6369557,84.863,84.819,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568837771,12.6369557,84.863,84.806,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568838576,12.6369557,84.853,84.806,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772568838768,12.6369557,84.853,84.791,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568839170,12.6369557,84.867,84.791,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568839770,23.2429557,84.86,84.809,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772568840169,12.6369557,84.86,84.81,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568840468,12.6369557,84.875,84.823,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568840667,12.6369557,84.875,84.823,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568840876,12.6369557,84.875,84.791,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568841069,12.6369557,84.865,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568841474,12.6369557,84.865,84.808,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568842067,8.90686624,84.879,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568842068,10.605,84.872,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568842272,12.6369557,84.878,84.822,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568842475,12.6369557,84.878,84.806,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568842969,12.6369557,84.869,84.806,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568844069,12.6369557,84.867,84.806,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568844272,8.90686624,84.879,84.806,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568844474,12.6369557,84.88,84.806,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568844774,12.6369557,84.877,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568846372,23.2409557,84.875,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568846970,12.6369557,84.872,84.813,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568847475,12.6369557,84.871,84.813,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568848476,10.606,84.863,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568849063,12.6369557,84.869,84.829,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568852072,12.6369557,84.869,84.835,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568852278,12.6369557,84.877,84.835,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568852778,10.605,84.87,84.828,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568853375,12.6369557,84.877,84.826,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568853877,10.605,84.871,84.826,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568854272,8.90554518,84.876,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568854474,12.6369557,84.877,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568854475,21.54250088,84.877,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568854674,8.90554518,84.876,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568855073,12.6369557,84.877,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568855269,10.604,84.876,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568855671,19.50954518,84.876,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568855975,3.19996787,84.88,84.84,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568856473,3.19996787,84.88,84.833,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568857279,12.6369557,84.879,84.833,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568857579,15.83692357,84.87,84.821,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568857874,12.6369557,84.87,84.821,12.12459812]
["bitfinex-derivatives","SOLF0:USTF0",1772568859376,11.62552815,84.885,84.834,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568860082,22.22852815,84.884,84.844,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568860578,11.62552815,84.884,84.834,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568860881,11.62552815,84.879,84.834,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568861078,11.62552815,84.879,84.82,3.19996787]
["bitfinex-derivatives","SOLF0:USTF0",1772568861280,11.62552815,84.869,84.816,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568861480,11.62552815,84.869,84.82,3.19996787]
["bitfinex-derivatives","SOLF0:USTF0",1772568861680,11.62552815,84.868,84.83,3.19996787]
["bitfinex-derivatives","SOLF0:USTF0",1772568861980,11.62552815,84.868,84.792,21.229]
["bitfinex-derivatives","SOLF0:USTF0",1772568861981,3.19996787,84.88,84.831,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568862383,11.62552815,84.879,84.831,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568863279,10.604,84.877,84.836,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568863985,10.604,84.877,84.831,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568863986,10.603,84.885,84.845,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568864484,14.82549602,84.88,84.831,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568864676,10.604,84.879,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568867586,11.62552815,84.88,84.847,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568867787,10.603,84.886,84.847,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568868087,10.603,84.886,84.843,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568868688,10.601,84.9,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568869086,11.62552815,84.908,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568869888,11.62552815,84.899,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568870391,10.602,84.892,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568872086,11.62552815,84.897,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568872587,10.602,84.893,84.86,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568872982,3.19878672,84.91,84.861,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568873687,22.22552815,84.909,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568873889,11.62552815,84.907,84.86,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568874080,14.82431487,84.9,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568874283,11.62552815,84.889,84.84,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568874485,11.62552815,84.889,84.841,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568875593,10.603,84.881,84.841,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568876087,11.62552815,84.904,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568876489,10.6,84.91,84.871,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568876885,10.6,84.91,84.861,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568877192,11.62552815,84.915,84.861,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568877389,10.6,84.904,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772568877985,10.601,84.898,84.861,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568878488,10.6,84.905,84.862,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568878688,8.91681353,84.906,84.861,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568878992,11.62552815,84.907,84.861,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568879691,11.62552815,84.907,84.87,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568879896,11.62552815,84.92,84.871,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568880393,11.62552815,84.919,84.875,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568881296,11.62552815,84.916,84.871,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568881491,3.19878672,84.91,84.871,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568881694,11.62552815,84.909,84.86,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568881996,22.22552815,84.908,84.86,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568882193,3.19878672,84.9,84.85,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568882391,10.602,84.894,84.85,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568882588,10.602,84.894,84.85,14.91955016]
["bitfinex-derivatives","SOLF0:USTF0",1772568882890,10.602,84.894,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568884195,11.62552815,84.899,84.86,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772568885599,11.62552815,84.899,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568885600,10.602,84.896,84.854,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568885802,10.602,84.896,84.851,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568886294,14.39515997,84.934,84.821,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1772568886295,11.62552815,84.888,84.84,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568886496,11.62552815,84.888,84.83,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568886695,11.62552815,84.879,84.83,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568887098,11.62552815,84.879,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568887301,11.62552815,84.879,84.831,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568887803,11.62552815,84.879,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568889302,11.62552815,84.879,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568889504,11.62552815,84.879,84.831,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568890597,11.62552815,84.879,84.84,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568890801,11.62552815,84.879,84.831,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568891102,10.604,84.878,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772568891302,11.62552815,84.879,84.831,11.72076344]
["bitfinex-derivatives","SOLF0:USTF0",1772568892597,12.05522474,84.865,84.82,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568893704,12.05522474,84.855,84.82,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568893902,12.05522474,84.855,84.814,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772568898409,12.05522474,84.855,84.82,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568900008,3.19878672,84.84,84.79,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568900208,12.05522474,84.838,84.725,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568900410,12.05522474,84.838,84.68,36.28260334]
["bitfinex-derivatives","SOLF0:USTF0",1772568900411,12.05522474,84.818,84.741,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568900615,8.89297469,84.824,84.771,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568900809,12.05522474,84.828,84.781,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568901011,12.05522474,84.828,84.79,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568901212,12.05522474,84.828,84.765,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568901515,12.05522474,84.828,84.77,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568901714,12.05522474,84.828,84.79,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568902120,12.05522474,84.859,84.8,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568902424,12.05522474,84.859,84.82,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568902624,12.05522474,84.859,84.83,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568902819,12.05522474,84.879,84.83,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568903119,12.05522474,84.879,84.84,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568903318,12.05522474,84.879,84.83,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568903520,12.05522474,84.879,84.84,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568903815,12.05522474,84.899,84.86,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568904022,12.05522474,84.899,84.839,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568904320,12.05522474,84.899,84.85,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568905214,12.05522474,84.899,84.769,165.164]
["bitfinex-derivatives","SOLF0:USTF0",1772568905215,12.05522474,84.889,84.84,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568905421,12.05522474,84.879,84.83,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568906417,164.788,84.964,84.757,219.24796591]
["bitfinex-derivatives","SOLF0:USTF0",1772568906418,12.05522474,84.921,84.87,3.19878672]
["bitfinex-derivatives","SOLF0:USTF0",1772568906612,12.05522474,84.921,84.86,8.56016046]
["bitfinex-derivatives","SOLF0:USTF0",1772568906812,12.05522474,84.921,84.808,165.088]
["bitfinex-derivatives","SOLF0:USTF0",1772568906813,12.05522474,84.938,84.88,19.83166978]
["bitfinex-derivatives","SOLF0:USTF0",1772568907016,274.64554361,84.932,84.88,19.83166978]
["bitfinex-derivatives","SOLF0:USTF0",1772568907218,12.05522474,84.931,84.86,8.56016046]
["bitfinex-derivatives","SOLF0:USTF0",1772568907413,12.05522474,84.929,84.844,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568907821,12.05522474,84.917,84.844,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568908516,12.05522474,84.911,84.844,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568909120,12.05522474,84.911,84.85,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568910925,12.05522474,84.911,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568911121,12.05522474,84.911,84.852,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568914024,12.05522474,84.93,84.861,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568915020,12.05522474,84.927,84.841,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568916123,12.05522474,84.885,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568916628,12.05522474,84.885,84.827,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568917127,10.603,84.883,84.827,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568917428,12.05522474,84.882,84.827,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568917728,12.05522474,84.871,84.82,11.27150932]
["bitfinex-derivatives","SOLF0:USTF0",1772568918826,12.05522474,84.871,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772568919127,12.05522474,84.871,84.823,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568919830,11.44984961,84.89,84.841,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568920130,11.44984961,84.889,84.801,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568921227,11.44984961,84.865,84.801,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568921930,11.44984961,84.865,84.812,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772568922825,11.44984961,84.865,84.801,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568923934,11.44984961,84.865,84.819,21.96281116]
["bitfinex-derivatives","SOLF0:USTF0",1772568924131,11.44984961,84.865,84.82,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568925532,11.44984961,84.888,84.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772568925730,11.44984961,84.888,84.82,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568926134,11.44984961,84.906,84.837,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568926538,11.44984961,84.906,84.854,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568927931,11.44984961,84.905,84.851,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568929332,10.601,84.904,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568929538,11.44984961,84.903,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772568929739,11.44984961,84.893,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772568930440,11.44984961,84.889,84.801,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568930940,11.44984961,84.88,84.801,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568931635,8.57117016,84.89,84.801,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568931636,11.44984961,84.867,84.801,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568932845,11.44984961,84.882,84.821,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568933039,8.92695917,84.907,84.841,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568933237,11.44984961,84.926,84.841,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568933443,11.44984961,84.926,84.861,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568933946,11.44984961,84.926,84.819,165.067]
["bitfinex-derivatives","SOLF0:USTF0",1772568933947,11.44984961,84.926,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568935639,11.44984961,84.926,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772568936936,11.44984961,84.945,84.886,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568937843,11.44984961,84.969,84.886,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568938242,11.44984961,84.969,84.88,8.57117016]
["bitfinex-derivatives","SOLF0:USTF0",1772568938243,11.44984961,84.968,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568938642,11.44984961,84.968,84.902,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568938843,11.44984961,84.968,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568940242,11.44984961,84.986,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568940446,11.44984961,85.0,84.934,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568940747,11.44984961,85.0,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568940939,11.44984961,85.0,84.9,8.57117016]
["bitfinex-derivatives","SOLF0:USTF0",1772568941146,11.44984961,85.0,84.901,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568941649,11.44984961,85.0,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568942050,11.44984961,85.0,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568942449,11.44984961,85.0,84.924,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568942848,11.44984961,84.998,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568943044,11.44984961,84.989,84.924,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568943249,11.44984961,84.987,84.901,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568943954,11.44984961,84.987,84.935,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568944953,11.44984961,84.987,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568945257,11.44984961,84.987,84.917,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568945552,11.44984961,84.987,84.932,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568945949,11.44984961,84.987,84.901,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568946151,11.44984961,84.985,84.934,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568947355,10.591,84.984,84.934,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568947657,11.44984961,84.983,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568947952,11.44984961,84.983,84.918,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568948851,10.76335672,84.982,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568949255,10.76335672,84.982,84.918,11.35181116]
["bitfinex-derivatives","SOLF0:USTF0",1772568949454,10.76335672,84.981,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772568950453,10.76335672,84.97,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568951455,10.76335672,84.969,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568952163,10.76335672,84.963,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772568952558,10.76335672,84.963,84.881,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568953464,10.76335672,84.945,84.903,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772568953864,10.76335672,84.945,84.895,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568955366,10.76335672,84.943,84.895,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568957658,10.76335672,84.943,84.902,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772568960172,10.76335672,84.943,84.881,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568960473,10.76335672,84.933,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568960773,10.76335672,84.931,84.886,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568961073,8.83379048,84.992,84.881,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568961074,10.76335672,84.963,84.881,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568961373,23.05637534,85.01,84.848,165.012]
["bitfinex-derivatives","SOLF0:USTF0",1772568961374,10.76335672,84.983,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568962171,10.592,84.975,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568962373,21.173,85.019,84.921,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568962567,164.581,85.071,84.941,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568962568,10.76335672,84.997,84.941,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568962767,10.76335672,85.019,84.941,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568963063,8.57117016,85.02,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772568963064,10.59,84.989,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772568963269,10.76335672,84.988,84.941,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568963670,10.59,84.986,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772568963872,10.76335672,84.988,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772568964267,10.76335672,84.988,84.951,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772568965269,10.59,84.987,84.943,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568965472,10.76335672,84.988,84.941,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568965870,10.76335672,85.019,84.941,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568966673,10.76335672,85.002,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772568967275,10.76335672,85.002,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568967576,8.57117016,85.0,84.921,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568967773,10.76335672,84.999,84.921,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568967974,10.59,84.986,84.921,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568968176,10.76335672,84.985,84.921,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568969180,10.76335672,84.98,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568970078,10.591,84.979,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568970276,10.76335672,84.978,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568971380,10.591,84.977,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568971679,10.76335672,84.976,84.91,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568971880,10.76335672,84.976,84.895,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568972071,8.57117016,84.98,84.895,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568972072,10.595,84.948,84.895,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568973383,10.595,84.948,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772568973786,10.76335672,84.945,84.88,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568974378,10.76335672,84.932,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568974685,10.76335672,84.932,84.85,8.57117016]
["bitfinex-derivatives","SOLF0:USTF0",1772568974686,10.76335672,84.932,84.851,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568975082,10.598,84.922,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568975385,10.76335672,84.932,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568975785,10.598,84.922,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772568976384,10.76335672,84.932,84.866,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568977087,10.76335672,84.932,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772568977287,10.596,84.941,84.882,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568977482,10.76335672,84.945,84.882,11.5525756]
["bitfinex-derivatives","SOLF0:USTF0",1772568978090,8.89486833,84.959,84.891,11.57416298]
["bitfinex-derivatives","SOLF0:USTF0",1772568978286,10.54386554,84.977,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568978589,10.58512168,84.988,84.925,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568979594,10.591,84.981,84.934,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568980188,8.90751628,84.987,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568980396,19.49263796,84.988,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568980687,10.58512168,84.988,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568981294,10.59,84.987,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568981591,19.49751628,84.987,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568982587,8.90751628,84.987,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568982787,10.58512168,84.988,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568982989,10.58512168,84.988,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772568983190,10.58512168,84.986,84.925,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568984097,10.58512168,84.984,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772568984598,10.58512168,84.984,84.947,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772568985096,10.58512168,85.013,84.94,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568985599,10.58512168,85.01,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568985998,10.58512168,85.01,84.94,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568986795,10.589,84.997,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568987198,10.58512168,85.008,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568987792,8.57117016,85.02,84.94,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568987999,10.58512168,85.02,84.94,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568988194,10.58512168,85.019,84.94,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568988394,10.58512168,85.019,84.93,8.57117016]
["bitfinex-derivatives","SOLF0:USTF0",1772568988395,10.58512168,85.019,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568988996,10.58512168,85.018,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568989194,10.589,84.999,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568989399,10.58512168,85.016,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568989599,10.58512168,85.016,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772568989894,10.58512168,85.007,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772568991294,10.588,85.006,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772568993803,10.589,84.999,84.954,21.77595524]
["bitfinex-derivatives","SOLF0:USTF0",1772568995306,10.589,84.999,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772568996809,10.589,84.999,84.955,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568996810,10.58512168,85.007,84.955,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568998205,10.58512168,85.007,84.94,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772568999205,10.59,84.99,84.947,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569000216,10.58512168,84.984,84.909,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772569000702,10.593,84.964,84.909,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772569001611,10.58512168,84.96,84.909,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772569002413,10.58512168,84.96,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569003615,10.58512168,84.975,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569005217,10.592,84.974,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569005418,10.592,84.974,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569006217,10.58512168,84.967,84.916,21.78095524]
["bitfinex-derivatives","SOLF0:USTF0",1772569006422,8.54440466,84.95,84.887,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772569006717,10.58512168,84.949,84.887,11.18195524]
["bitfinex-derivatives","SOLF0:USTF0",1772569007117,10.596,84.938,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569008323,10.597,84.931,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569008922,10.597,84.931,84.887,21.78495524]
["bitfinex-derivatives","SOLF0:USTF0",1772569009325,11.18696174,84.922,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569009519,11.18696174,84.922,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569009723,11.18696174,84.922,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569010118,10.599,84.919,84.875,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569010326,11.18696174,84.918,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569010917,11.18696174,84.918,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569011519,11.18696174,84.916,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569012225,11.18696174,84.916,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569012928,11.18696174,84.943,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569013320,21.75916484,84.989,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569013321,11.18696174,84.936,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569013725,11.18696174,84.936,84.884,21.67193428]
["bitfinex-derivatives","SOLF0:USTF0",1772569013930,11.18696174,84.936,84.886,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569014131,11.18696174,84.949,84.886,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569014625,11.18696174,84.947,84.886,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569014927,11.18696174,84.947,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569015128,11.18696174,84.927,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569016318,11.18696174,84.914,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569016725,11.18696174,84.914,84.841,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569018226,11.18696174,84.904,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569018829,11.18696174,84.901,84.85,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569020332,11.18696174,84.901,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569020734,10.599,84.916,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569020935,11.18696174,84.925,84.873,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569021235,19.40830854,84.95,84.865,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569021236,11.18696174,84.937,84.865,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569021429,11.18696174,84.937,84.882,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569021825,11.18696174,84.929,84.86,8.54440466]
["bitfinex-derivatives","SOLF0:USTF0",1772569022024,11.18696174,84.929,84.79,353.583]
["bitfinex-derivatives","SOLF0:USTF0",1772569022025,11.18696174,84.929,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569022539,11.18696174,84.916,84.869,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569022732,11.18696174,84.916,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569023334,11.18696174,84.916,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569023735,11.18696174,84.916,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569023932,11.18696174,84.916,84.861,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569024133,11.18696174,84.916,84.841,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569024335,8.86627122,84.949,84.846,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569024336,11.18696174,84.891,84.846,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569024833,11.18696174,84.891,84.821,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569025233,11.18696174,84.891,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569025944,10.604,84.878,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569026240,11.18696174,84.877,84.821,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569027240,11.18696174,84.877,84.835,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569027936,10.604,84.875,84.835,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569028636,11.18696174,84.877,84.801,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569029140,11.18696174,84.852,84.801,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569029349,11.18696174,84.852,84.781,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569029847,10.607,84.849,84.8,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569030047,11.18696174,84.848,84.8,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569031147,11.18696174,84.848,84.807,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569031744,11.18696174,84.848,84.78,8.54440466]
["bitfinex-derivatives","SOLF0:USTF0",1772569031941,11.18696174,84.848,84.781,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569032450,11.18696174,84.83,84.77,197.79715089]
["bitfinex-derivatives","SOLF0:USTF0",1772569033248,11.18696174,84.83,84.765,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569033445,11.18696174,84.813,84.765,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569034138,21.79896174,84.813,84.765,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569034743,11.18696174,84.812,84.765,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569035548,21.79996174,84.808,84.758,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772569035847,11.18696174,84.808,84.766,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569036247,11.18696174,84.808,84.758,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569037340,10.613,84.802,84.758,11.06893428]
["bitfinex-derivatives","SOLF0:USTF0",1772569038246,10.32501158,84.829,84.76,10.51427067]
["bitfinex-derivatives","SOLF0:USTF0",1772569039246,10.32501158,84.829,84.741,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569039449,10.32501158,84.802,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772569039641,10.32501158,84.802,84.72,8.54440466]
["bitfinex-derivatives","SOLF0:USTF0",1772569039642,10.32501158,84.802,84.749,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569040947,10.612,84.811,84.756,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569041152,10.32501158,84.818,84.756,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569041553,10.32501158,84.849,84.76,8.54440466]
["bitfinex-derivatives","SOLF0:USTF0",1772569041742,10.32501158,84.849,84.761,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569042048,10.608,84.845,84.793,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569042249,10.32501158,84.849,84.761,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569043249,10.611,84.82,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569043448,10.32501158,84.823,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569044350,10.32501158,84.841,84.761,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569044555,10.32501158,84.841,84.781,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569045351,10.32501158,84.841,84.799,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569045757,10.608,84.848,84.806,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569045953,10.608,84.845,84.795,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569046449,10.32501158,84.847,84.779,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569046651,20.93501158,84.831,84.779,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569046854,10.32501158,84.831,84.779,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569047157,10.32501158,84.831,84.797,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569047458,10.32501158,84.831,84.779,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569048049,10.32501158,84.831,84.788,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772569048853,10.32501158,84.85,84.78,8.54440466]
["bitfinex-derivatives","SOLF0:USTF0",1772569049054,10.32501158,84.85,84.781,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569049257,10.32501158,84.848,84.781,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569049859,10.32501158,84.864,84.796,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569050552,10.32501158,84.864,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569050553,10.607,84.849,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569050753,10.32501158,84.864,84.796,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569051154,10.32501158,84.863,84.814,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569051463,10.32501158,84.863,84.796,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569051862,10.606,84.856,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569052162,20.93101158,84.856,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569052365,10.32501158,84.855,84.805,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569052555,10.32501158,84.855,84.78,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569053154,10.32501158,84.837,84.78,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569053355,10.32501158,84.837,84.761,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569053665,10.32501158,84.814,84.763,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569055855,10.32501158,84.803,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772569057165,10.32501158,84.8,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772569058266,10.614,84.798,84.754,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772569059266,10.32501158,84.8,84.743,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569059665,10.32501158,84.817,84.758,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569060366,10.612,84.81,84.766,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569062075,10.32501158,84.817,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569063373,10.612,84.815,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569063674,10.612,84.815,84.758,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569063675,10.32501158,84.833,84.761,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569064274,10.32501158,84.829,84.761,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569067578,10.32501158,84.814,84.761,11.1549557]
["bitfinex-derivatives","SOLF0:USTF0",1772569069173,8.8909701,84.832,84.776,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569069373,8.8909701,84.845,84.776,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569069579,10.64198681,84.846,84.776,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569070373,10.64198681,84.844,84.776,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569070580,10.64198681,84.842,84.776,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569071380,10.61,84.826,84.787,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772569071676,10.64198681,84.825,84.776,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569072482,10.64198681,84.825,84.758,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569072677,8.8909701,84.824,84.758,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569072880,10.64198681,84.823,84.758,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569073182,10.64198681,84.823,84.76,8.57880203]
["bitfinex-derivatives","SOLF0:USTF0",1772569073383,8.8909701,84.836,84.761,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569073576,8.8909701,84.835,84.761,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569073778,8.8909701,84.834,84.761,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569073980,8.8909701,84.833,84.761,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569074282,10.64198681,84.839,84.76,8.57880203]
["bitfinex-derivatives","SOLF0:USTF0",1772569074283,10.61,84.83,84.782,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569074782,19.5009701,84.83,84.782,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569074980,10.611,84.823,84.778,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569075284,19.53295691,84.822,84.778,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569075484,8.8909701,84.821,84.778,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569075684,10.611,84.818,84.779,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569076084,19.5019701,84.818,84.779,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569076379,21.25398681,84.815,84.772,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569076585,10.64198681,84.813,84.762,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569076785,19.53295691,84.813,84.762,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569076984,10.64198681,84.813,84.762,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569078385,21.25398681,84.813,84.77,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569078587,8.8909701,84.812,84.77,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569078885,10.64198681,84.812,84.77,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569080178,10.64198681,84.812,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569080782,10.612,84.81,84.769,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569081181,21.25398681,84.81,84.762,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569081381,10.64198681,84.808,84.762,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569081583,10.613,84.8,84.741,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569082482,10.613,84.8,84.759,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569083291,19.5039701,84.807,84.765,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569083490,30.14595691,84.807,84.765,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569083691,8.8909701,84.806,84.765,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569084790,10.64198681,84.804,84.733,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569086091,8.8909701,84.815,84.749,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569086290,10.64198681,84.817,84.749,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569086493,10.64198681,84.815,84.749,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569087191,10.613,84.808,84.763,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569087594,8.8909701,84.814,84.749,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569087789,10.613,84.804,84.749,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569089097,10.613,84.804,84.767,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569090596,19.53295691,84.814,84.762,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569090789,10.64198681,84.814,84.762,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569090987,10.64198681,84.814,84.74,8.57880203]
["bitfinex-derivatives","SOLF0:USTF0",1772569090988,10.64198681,84.829,84.779,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569091189,10.64198681,84.829,84.761,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569091793,10.64198681,84.815,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569091991,10.64198681,84.815,84.761,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569092496,10.64198681,84.815,84.764,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569094301,10.612,84.809,84.764,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569096199,10.64198681,84.797,84.755,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772569096895,10.613,84.804,84.761,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772569097198,19.5975705,84.809,84.762,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569097397,8.95558369,84.808,84.762,10.95477231]
["bitfinex-derivatives","SOLF0:USTF0",1772569097595,8.95558369,84.808,84.774,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569097897,10.43390905,84.806,84.741,11.10890797]
["bitfinex-derivatives","SOLF0:USTF0",1772569098098,10.43390905,84.804,84.741,11.10890797]
["bitfinex-derivatives","SOLF0:USTF0",1772569098297,19.38949274,84.804,84.741,11.10890797]
["bitfinex-derivatives","SOLF0:USTF0",1772569098595,3.20547974,84.8,84.751,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569098899,11.06995731,84.796,84.756,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772569099499,11.06995731,84.795,84.756,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772569102099,10.94153529,84.817,84.771,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569102299,10.94153529,84.817,84.744,21.241]
["bitfinex-derivatives","SOLF0:USTF0",1772569102300,3.20547974,84.83,84.79,3.20547974]
["bitfinex-derivatives","SOLF0:USTF0",1772569102506,8.97597857,84.829,84.79,13.92646126]
["bitfinex-derivatives","SOLF0:USTF0",1772569102706,8.97597857,84.828,84.79,13.92646126]
["bitfinex-derivatives","SOLF0:USTF0",1772569102906,8.97597857,84.827,84.79,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569103109,3.20547974,84.84,84.797,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569103708,13.81447974,84.84,84.797,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569104098,8.97457502,84.841,84.801,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569104309,8.97457502,84.849,84.801,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569104808,3.20547974,84.83,84.784,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569105307,3.20547974,84.84,84.791,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569105708,3.20547974,84.85,84.807,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569106007,11.06995731,84.849,84.801,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569107001,3.20547974,84.84,84.801,21.33398152]
["bitfinex-derivatives","SOLF0:USTF0",1772569107807,3.20547974,84.85,84.809,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569108801,3.20547974,84.86,84.819,21.33198152]
["bitfinex-derivatives","SOLF0:USTF0",1772569109106,3.20547974,84.86,84.82,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569109605,11.06995731,84.864,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569109806,10.606,84.863,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569109999,3.20547974,84.86,84.82,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569110206,3.20547974,84.86,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569112905,3.20547974,84.87,84.825,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569113305,3.20547974,84.88,84.831,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569113502,10.604,84.879,84.831,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569113701,3.20547974,84.88,84.831,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569114508,3.19849665,84.89,84.841,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569114708,3.19849665,84.89,84.841,21.32898152]
["bitfinex-derivatives","SOLF0:USTF0",1772569114906,14.26845396,84.89,84.841,21.32898152]
["bitfinex-derivatives","SOLF0:USTF0",1772569115102,14.26845396,84.89,84.841,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569115510,24.87045396,84.89,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569115706,3.19849665,84.88,84.83,3.19849665]
["bitfinex-derivatives","SOLF0:USTF0",1772569115908,124.0,84.93,84.802,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1772569115909,3.19849665,84.87,84.826,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569116411,3.19849665,84.86,84.812,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569117617,3.19849665,84.86,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569117817,11.06995731,84.868,84.822,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569118010,10.94153529,84.897,84.784,185.17425712]
["bitfinex-derivatives","SOLF0:USTF0",1772569118011,3.19849665,84.88,84.831,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569118411,11.06995731,84.869,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569119117,10.605,84.867,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569119516,10.606,84.861,84.818,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569119816,10.606,84.861,84.817,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569120009,10.607,84.855,84.817,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569120212,11.06995731,84.856,84.785,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569121506,10.609,84.837,84.793,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569122412,11.06995731,84.83,84.782,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569123118,11.06995731,84.83,84.789,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772569123319,11.06995731,84.83,84.778,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569125220,11.06995731,84.83,84.786,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772569125612,11.06995731,84.83,84.778,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569126021,11.06995731,84.849,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569126220,11.06995731,84.849,84.802,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569126725,8.91046514,84.869,84.802,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569127017,8.57234929,84.89,84.802,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569127018,11.06995731,84.878,84.802,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569127211,11.06995731,84.878,84.819,10.72098152]
["bitfinex-derivatives","SOLF0:USTF0",1772569128214,10.606,84.861,84.819,21.33198152]
["bitfinex-derivatives","SOLF0:USTF0",1772569128521,10.13870912,84.865,84.801,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569128716,10.606,84.863,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569128922,10.13870912,84.862,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569130222,10.606,84.861,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569131022,10.13870912,84.862,84.823,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569131521,10.606,84.859,84.818,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569132215,10.605,84.867,84.821,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569132420,10.13870912,84.892,84.821,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569133339,10.13870912,84.88,84.838,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569133533,10.13870912,84.88,84.785,21.231]
["bitfinex-derivatives","SOLF0:USTF0",1772569133534,10.13870912,84.879,84.806,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569134532,10.13870912,84.862,84.806,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569135233,20.74470912,84.862,84.806,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569135435,10.13870912,84.861,84.806,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569138139,10.606,84.86,84.819,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569138334,10.13870912,84.898,84.819,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569138537,8.93830338,84.901,84.86,13.90575087]
["bitfinex-derivatives","SOLF0:USTF0",1772569138737,10.13870912,84.915,84.86,13.90575087]
["bitfinex-derivatives","SOLF0:USTF0",1772569139232,259.71459934,84.927,84.86,13.90575087]
["bitfinex-derivatives","SOLF0:USTF0",1772569139233,13.33682441,84.91,84.86,13.90575087]
["bitfinex-derivatives","SOLF0:USTF0",1772569139435,10.13870912,84.909,84.86,13.90575087]
["bitfinex-derivatives","SOLF0:USTF0",1772569139733,10.601,84.902,84.861,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569139932,3.19811529,84.9,84.85,3.19811529]
["bitfinex-derivatives","SOLF0:USTF0",1772569140132,10.13870912,84.889,84.84,3.19811529]
["bitfinex-derivatives","SOLF0:USTF0",1772569140337,10.13870912,84.889,84.83,13.90575087]
["bitfinex-derivatives","SOLF0:USTF0",1772569140539,10.13870912,84.889,84.831,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569141329,10.603,84.886,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569142832,10.602,84.894,84.847,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569143140,10.13870912,84.906,84.847,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569143932,10.13870912,84.906,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569144136,10.13870912,84.906,84.85,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569144337,10.13870912,84.925,84.85,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569146341,10.13870912,84.903,84.85,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569146933,10.13870912,84.903,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569147141,10.13870912,84.903,84.85,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569147738,10.602,84.894,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569148643,10.601,84.901,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569148834,10.13870912,84.9,84.85,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569149037,10.13870912,84.899,84.83,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569149344,10.13870912,84.886,84.838,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569149940,10.13870912,84.872,84.83,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569150145,10.13870912,84.872,84.803,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569150635,10.605,84.866,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569150840,10.13870912,84.872,84.803,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569151341,10.13870912,84.87,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569151545,10.13870912,84.87,84.803,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569153246,10.606,84.861,84.814,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569154146,8.92790802,84.879,84.823,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569154340,10.13870912,84.885,84.823,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569155337,20.74170912,84.885,84.839,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569155946,10.604,84.878,84.839,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569156151,10.604,84.878,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569156347,10.13870912,84.885,84.811,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569156549,10.13870912,84.879,84.811,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569157349,10.13870912,84.879,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569158352,10.605,84.87,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569158654,10.40004837,84.878,84.816,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569159046,10.40004837,84.856,84.811,10.70763558]
["bitfinex-derivatives","SOLF0:USTF0",1772569160352,10.605,84.865,84.818,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569160948,10.606,84.863,84.818,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569161149,10.40004837,84.864,84.824,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569161750,10.40004837,84.864,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569162657,3.20079714,84.86,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569163053,10.606,84.857,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569164958,3.20079714,84.86,84.823,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569166560,3.20079714,84.89,84.841,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569166758,13.60084551,84.91,84.861,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569167850,3.20079714,84.89,84.851,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569168049,10.601,84.898,84.851,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569168361,3.20079714,84.9,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569168658,10.6,84.905,84.813,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1772569168659,10.6,84.905,84.861,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569169051,10.601,84.899,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569169359,3.20079714,84.9,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569169952,3.20079714,84.9,84.865,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569170854,8.95487223,84.908,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569171159,3.20079714,84.94,84.881,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569171353,3.20079714,84.93,84.881,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569171554,10.598,84.926,84.881,20.94064353]
["bitfinex-derivatives","SOLF0:USTF0",1772569173256,3.20079714,84.93,84.881,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569173257,10.599,84.919,84.881,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569173654,3.20079714,84.92,84.881,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569174461,270.11464771,84.927,84.881,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569174653,10.598,84.925,84.881,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569175060,20.99804837,84.925,84.881,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569175759,20.99804837,84.925,84.871,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569175760,10.599,84.919,84.871,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569175959,10.599,84.919,84.871,20.94264353]
["bitfinex-derivatives","SOLF0:USTF0",1772569176160,10.599,84.919,84.872,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569176463,10.599,84.919,84.875,20.94164353]
["bitfinex-derivatives","SOLF0:USTF0",1772569177057,10.599,84.919,84.876,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569177257,10.6,84.911,84.876,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569177467,10.6,84.911,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569179057,10.40004837,84.912,84.868,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569179364,10.40004837,84.912,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569179766,10.40004837,84.912,84.854,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569180159,10.602,84.895,84.854,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569180365,10.40004837,84.894,84.839,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569182167,10.604,84.876,84.839,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569182770,10.40004837,84.892,84.821,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569183468,10.40004837,84.873,84.821,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569184376,10.606,84.862,84.821,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569185463,10.607,84.856,84.821,10.33764353]
["bitfinex-derivatives","SOLF0:USTF0",1772569188677,10.607,84.85,84.807,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569188970,10.41057117,84.858,84.771,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569189172,10.612,84.814,84.771,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569189473,10.41057117,84.824,84.771,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569189670,10.41057117,84.819,84.752,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569189871,8.56119107,84.82,84.752,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569189872,10.41057117,84.802,84.752,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569192377,10.41057117,84.802,84.733,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569193074,10.41057117,84.802,84.735,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569194381,10.614,84.793,84.739,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569196679,10.41057117,84.809,84.745,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569197688,10.41057117,84.78,84.731,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569197980,10.41057117,84.78,84.713,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569198386,10.41057117,84.78,84.714,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569198687,10.41057117,84.789,84.714,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569199088,10.41057117,84.789,84.73,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569199278,10.41057117,84.809,84.73,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569199687,10.41057117,84.809,84.731,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569200086,10.41057117,84.809,84.757,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569200284,10.41057117,84.829,84.757,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569200888,10.41057117,84.849,84.769,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569201090,10.41057117,84.849,84.771,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569201286,10.608,84.846,84.793,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569201681,10.83487347,84.896,84.793,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569201682,10.41057117,84.869,84.793,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569201881,10.41057117,84.843,84.793,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569202585,10.41057117,84.843,84.793,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569202783,10.41057117,84.859,84.794,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569203287,10.41057117,84.856,84.77,8.56119107]
["bitfinex-derivatives","SOLF0:USTF0",1772569203496,10.41057117,84.849,84.763,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569203689,10.41057117,84.829,84.763,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569204087,10.41057117,84.846,84.763,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569204685,10.608,84.842,84.796,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569204883,10.41057117,84.862,84.796,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569205286,10.41057117,84.828,84.761,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569207287,10.41057117,84.828,84.779,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569207288,21.02057117,84.828,84.779,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569207594,10.41057117,84.844,84.78,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569209188,10.61,84.828,84.78,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569209494,10.41057117,84.83,84.751,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569209791,10.41057117,84.829,84.751,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569210592,10.612,84.813,84.761,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569210889,10.41057117,84.849,84.761,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569211293,10.41057117,84.831,84.775,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569212293,10.41057117,84.815,84.758,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569212792,10.612,84.813,84.767,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569213585,10.613,84.803,84.767,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569213789,10.41057117,84.815,84.767,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569213993,10.611,84.82,84.767,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569214288,10.41057117,84.83,84.767,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569214289,10.41057117,84.829,84.767,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569215798,10.41057117,84.849,84.767,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569216190,10.609,84.837,84.797,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569216800,50.19727153,84.976,84.804,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569216801,10.41057117,84.864,84.804,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569217497,10.41057117,84.881,84.812,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569219798,10.605,84.865,84.812,10.59039253]
["bitfinex-derivatives","SOLF0:USTF0",1772569220297,10.605,84.865,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569221793,10.607,84.85,84.804,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569221994,10.607,84.85,84.804,20.32278808]
["bitfinex-derivatives","SOLF0:USTF0",1772569223499,9.88448228,84.849,84.795,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569224091,10.608,84.842,84.795,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569224298,9.88448228,84.849,84.781,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569224701,10.607,84.848,84.807,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569225999,9.88448228,84.864,84.814,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569226207,9.88448228,84.864,84.814,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569226707,9.88448228,84.864,84.781,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569228302,10.608,84.842,84.804,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569229907,9.88448228,84.864,84.797,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569230405,9.88448228,84.864,84.801,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569232010,9.88448228,84.864,84.785,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569232501,9.88448228,84.859,84.785,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569233207,10.608,84.843,84.8,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569234102,10.607,84.851,84.804,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569234306,9.88448228,84.879,84.804,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569234503,3.20056594,84.86,84.811,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569234812,3.20056594,84.87,84.821,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569235304,3.20056594,84.87,84.831,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569235506,9.88448228,84.879,84.821,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569235707,8.92369377,84.884,84.831,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569235912,3.20056594,84.89,84.831,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569236207,3.20056594,84.89,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569236608,9.88448228,84.897,84.848,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569237112,10.602,84.896,84.854,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569237506,9.88448228,84.896,84.831,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569238210,9.88448228,84.889,84.811,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569238508,9.88448228,84.862,84.781,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569239005,10.61,84.83,84.785,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772569239614,9.88448228,84.82,84.762,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569240210,9.88448228,84.815,84.762,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569241513,9.88448228,84.815,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569242312,18.81331913,84.829,84.778,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569242505,9.88448228,84.829,84.778,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569242912,9.88448228,84.826,84.778,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569243612,10.61,84.824,84.769,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569243811,20.49448228,84.824,84.762,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569244208,9.88448228,84.824,84.762,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569245110,20.49448228,84.824,84.762,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569245415,8.92883685,84.829,84.762,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569245718,10.87550007,84.864,84.781,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569245918,9.88448228,84.862,84.805,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569246114,18.83655306,84.861,84.803,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569246318,8.95207078,84.86,84.803,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569246714,20.49048228,84.861,84.819,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569247110,20.49048228,84.861,84.803,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569247315,10.607,84.854,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569248118,9.88448228,84.861,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569248313,9.88448228,84.861,84.803,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569248917,9.88448228,84.861,84.816,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569250222,10.606,84.86,84.816,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569251622,9.88448228,84.861,84.823,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569251817,9.88448228,84.861,84.803,9.70978808]
["bitfinex-derivatives","SOLF0:USTF0",1772569253720,8.95207078,84.872,84.822,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569253918,9.8155358,84.875,84.822,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569254323,9.8155358,84.861,84.801,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569257226,9.8155358,84.861,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569258137,9.8155358,84.86,84.786,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569258331,9.8155358,84.859,84.786,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569258640,9.8155358,84.859,84.78,8.56699628]
["bitfinex-derivatives","SOLF0:USTF0",1772569258641,9.8155358,84.859,84.804,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569259830,10.606,84.856,84.816,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569260033,10.606,84.856,84.804,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569260339,9.8155358,84.851,84.804,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569260631,9.8155358,84.839,84.79,3.20214441]
["bitfinex-derivatives","SOLF0:USTF0",1772569260829,3.20214441,84.83,84.781,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569261032,9.8155358,84.839,84.781,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569261229,3.20214441,84.84,84.791,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569261430,9.8155358,84.879,84.821,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569261630,10.87550007,84.89,84.772,165.159]
["bitfinex-derivatives","SOLF0:USTF0",1772569261631,8.95738401,84.889,84.84,3.20214441]
["bitfinex-derivatives","SOLF0:USTF0",1772569261828,3.20214441,84.89,84.84,3.20214441]
["bitfinex-derivatives","SOLF0:USTF0",1772569262134,9.8155358,84.896,84.84,3.20214441]
["bitfinex-derivatives","SOLF0:USTF0",1772569262429,9.8155358,84.896,84.831,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569262734,9.8155358,84.896,84.85,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569263135,9.8155358,84.896,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569263835,10.602,84.895,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569264032,9.8155358,84.895,84.831,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569264433,9.8155358,84.895,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569264634,9.8155358,84.895,84.831,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569264833,8.95738401,84.913,84.853,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569265133,9.8155358,84.914,84.853,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569265836,9.8155358,84.914,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569266538,9.8155358,84.936,84.869,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569266735,9.8155358,84.952,84.869,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569267135,10.595,84.945,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569267839,10.596,84.938,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569268031,10.596,84.938,84.887,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569268233,8.93455796,84.957,84.887,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569268234,9.8155358,84.946,84.887,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569268536,9.8155358,84.946,84.895,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569268831,9.8155358,84.935,84.871,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569269233,9.8155358,84.935,84.886,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569270332,9.8155358,84.956,84.889,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569270940,9.8155358,84.944,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569272337,10.596,84.942,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569272541,9.8155358,84.941,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569272735,9.8155358,84.941,84.889,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569272942,10.596,84.939,84.889,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569273839,10.597,84.935,84.889,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569274232,9.8155358,84.938,84.889,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569274833,9.8155358,84.938,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569276437,9.8155358,84.954,84.889,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569277638,9.8155358,84.939,84.873,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569278335,10.598,84.925,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569278738,9.8155358,84.939,84.873,10.41039096]
["bitfinex-derivatives","SOLF0:USTF0",1772569280040,9.8155358,84.939,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569280240,9.8155358,84.939,84.893,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569281038,10.14797746,84.959,84.893,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569282044,10.14797746,84.959,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569282641,10.594,84.958,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569282845,10.594,84.958,84.88,8.56663954]
["bitfinex-derivatives","SOLF0:USTF0",1772569282846,10.14797746,84.958,84.891,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569283239,10.14797746,84.944,84.891,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569284045,20.74397746,84.942,84.891,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569284245,10.14797746,84.942,84.891,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569286042,10.14797746,84.942,84.911,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569286237,10.14797746,84.956,84.891,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569286849,10.14797746,84.956,84.919,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569287048,10.14797746,84.99,84.909,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569287240,10.14797746,84.989,84.909,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569287548,10.14797746,84.972,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569287938,10.14797746,84.972,84.923,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569288546,10.14797746,84.987,84.923,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569288851,10.14797746,84.987,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569289446,10.14797746,85.005,84.939,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569290951,10.14797746,85.002,84.95,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569291551,294.30231431,85.014,84.96,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569291754,283.71531431,85.014,84.96,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569292145,10.14797746,85.013,84.96,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569292940,10.14797746,85.029,84.96,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569293146,10.14797746,85.029,84.961,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569293450,2.04742616,85.061,84.999,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569293749,10.14797746,85.062,84.999,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569293950,10.14797746,85.052,84.98,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569294144,10.14797746,85.039,84.98,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569294352,8.56663954,85.02,84.941,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569294548,10.14797746,85.016,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569294746,10.14797746,85.016,84.941,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569296353,10.588,85.004,84.951,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569296754,10.589,84.996,84.951,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569296956,10.14797746,85.016,84.951,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569297550,10.588,85.005,84.951,20.21269646]
["bitfinex-derivatives","SOLF0:USTF0",1772569298056,10.14797746,85.004,84.951,20.21269646]
["bitfinex-derivatives","SOLF0:USTF0",1772569299056,10.14797746,84.997,84.931,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569299950,10.14797746,85.014,84.943,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569300254,10.14797746,85.039,84.961,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569300452,10.14797746,85.039,84.972,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569301255,10.584,85.035,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569301455,10.14797746,85.039,84.972,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569302056,10.14797746,85.025,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569302252,10.14797746,85.025,84.961,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569302862,10.14797746,85.046,84.967,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569303161,10.14797746,85.046,84.981,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569303353,8.83891075,85.069,84.981,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569303354,10.582,85.053,84.981,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569304362,10.14797746,85.065,84.981,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569304953,10.584,85.039,84.981,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569305361,10.14797746,85.049,84.964,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569305668,10.585,85.025,84.964,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569306868,10.586,85.017,84.964,9.61769646]
["bitfinex-derivatives","SOLF0:USTF0",1772569307567,10.586,85.017,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569307969,9.6500117,85.009,84.946,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569308564,9.6500117,85.029,84.946,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569310269,10.587,85.011,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569311170,20.2360117,85.019,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569313971,20.2360117,85.019,84.94,8.54647412]
["bitfinex-derivatives","SOLF0:USTF0",1772569313972,9.6500117,85.019,84.94,8.54647412]
["bitfinex-derivatives","SOLF0:USTF0",1772569314173,9.6500117,85.019,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569314670,10.587,85.013,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569314866,9.6500117,85.019,84.958,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569315073,9.6500117,85.019,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569315274,9.6500117,85.009,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569316078,10.588,85.003,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569316375,9.6500117,85.028,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569316576,9.6500117,85.028,84.967,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569317876,9.6500117,85.006,84.967,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569318076,9.6500117,85.006,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569318379,10.588,85.005,84.949,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569318774,9.6500117,85.005,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569319372,9.6500117,85.005,84.949,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569319669,9.6500117,84.969,84.881,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569320174,10.593,84.96,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569320371,9.6500117,84.969,84.88,8.54647412]
["bitfinex-derivatives","SOLF0:USTF0",1772569320372,9.6500117,84.969,84.902,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569321077,10.592,84.968,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569321675,9.6500117,84.967,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569322080,9.6500117,84.967,84.902,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569322274,9.6500117,84.989,84.921,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569322472,42.92616484,85.042,84.921,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569322473,9.6500117,85.009,84.921,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569322777,9.6500117,85.009,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569322970,9.6500117,85.028,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569323168,9.6500117,85.028,84.961,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569323369,9.6500117,85.046,84.961,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569323879,9.6500117,85.02,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569324179,9.6500117,85.018,84.961,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569324379,9.6500117,85.018,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569324580,9.6500117,85.009,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569324778,10.589,84.998,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569325179,9.6500117,85.008,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569325381,9.6500117,85.008,84.921,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569325781,9.6500117,84.996,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569326084,9.6500117,84.996,84.921,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569326280,9.6500117,84.996,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569326879,9.6500117,84.996,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569327074,9.6500117,84.996,84.919,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569327281,9.6500117,84.996,84.921,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569327680,9.6500117,84.989,84.904,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569328283,20.2410117,84.977,84.904,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569328985,9.6500117,84.976,84.904,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569329978,8.54647412,84.99,84.904,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569330173,9.6500117,85.008,84.921,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569330377,9.6500117,85.008,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569330781,10.588,85.007,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569331080,9.6500117,85.006,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569331282,9.6500117,85.006,84.941,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569331882,8.54647412,85.02,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569331883,9.6500117,84.984,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569332077,9.6500117,84.984,84.93,8.54647412]
["bitfinex-derivatives","SOLF0:USTF0",1772569332587,9.6500117,84.984,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569333386,9.6500117,84.984,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569333985,9.6500117,84.984,84.93,8.54647412]
["bitfinex-derivatives","SOLF0:USTF0",1772569334289,9.6500117,85.029,84.931,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569334487,10.587,85.008,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569335382,9.6500117,85.007,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569335984,10.589,85.0,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569336388,10.59,84.985,84.943,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569336686,9.6500117,84.999,84.932,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569337385,9.6500117,84.999,84.933,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1772569337585,9.6500117,84.999,84.934,9.81503726]
["bitfinex-derivatives","SOLF0:USTF0",1772569338086,14.56896516,85.038,84.909,164.892]
["bitfinex-derivatives","SOLF0:USTF0",1772569338087,9.31711398,85.019,84.951,9.95497354]
["bitfinex-derivatives","SOLF0:USTF0",1772569338782,10.586,85.017,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569339588,10.587,85.01,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569340088,10.586,85.017,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569340391,9.31711398,85.019,84.951,9.95497354]
["bitfinex-derivatives","SOLF0:USTF0",1772569340895,10.585,85.026,84.983,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569341086,19.18047404,85.035,84.97,8.54647412]
["bitfinex-derivatives","SOLF0:USTF0",1772569341286,8.93661,85.034,84.971,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569341592,10.24386404,85.035,84.971,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569342288,20.82786404,85.035,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569342493,8.93661,85.034,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569342688,10.24386404,85.035,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569343387,10.584,85.033,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569344390,10.585,85.029,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569344592,10.24386404,85.028,84.95,8.54647412]
["bitfinex-derivatives","SOLF0:USTF0",1772569344796,10.24386404,85.028,84.951,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569345390,10.24386404,85.019,84.951,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569346291,10.24386404,85.019,84.95,8.54647412]
["bitfinex-derivatives","SOLF0:USTF0",1772569346602,10.24386404,85.019,84.934,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569347098,10.24386404,85.0,84.934,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569347796,10.24386404,85.028,84.949,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569348192,10.24386404,85.015,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569349093,10.587,85.009,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569349595,10.24386404,85.008,84.949,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569349798,10.24386404,85.008,84.931,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569350293,20.83286404,84.995,84.931,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569350691,10.24386404,84.994,84.931,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569352200,10.24386404,84.994,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569352895,10.588,85.006,84.946,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569353499,20.83186404,85.006,84.946,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569353700,10.588,85.004,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569354000,10.24386404,85.003,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569355294,10.24386404,85.003,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569356500,10.24386404,85.003,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569356694,10.24386404,85.003,84.946,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569357204,10.24386404,85.003,84.931,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569357902,10.24386404,84.986,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569358102,10.24386404,84.986,84.931,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569359200,10.24386404,84.979,84.911,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569359503,10.24386404,84.969,84.88,8.54647412]
["bitfinex-derivatives","SOLF0:USTF0",1772569359797,10.24386404,84.969,84.881,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569361191,10.594,84.954,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569362101,10.24386404,84.967,84.897,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569362997,10.24386404,84.967,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569363403,10.593,84.964,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569363903,10.24386404,84.967,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569364199,10.24386404,84.988,84.901,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569364402,10.24386404,84.988,84.921,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569365001,10.24386404,84.988,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569365798,10.24386404,84.976,84.882,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569365999,10.24386404,84.959,84.882,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569366196,10.24386404,84.924,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569366396,10.24386404,84.924,84.865,9.43284171]
["bitfinex-derivatives","SOLF0:USTF0",1772569366900,10.24386404,84.922,84.85,8.55544457]
["bitfinex-derivatives","SOLF0:USTF0",1772569368100,10.21474892,84.918,84.85,8.55544457]
["bitfinex-derivatives","SOLF0:USTF0",1772569368298,10.21474892,84.918,84.851,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569368498,10.21474892,84.918,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569369303,10.21474892,84.918,84.851,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569369503,124.0,84.96,84.851,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569369504,10.21474892,84.934,84.851,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569370000,10.21474892,84.934,84.895,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569370407,10.21474892,84.934,84.88,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569371406,10.21474892,84.932,84.88,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569372004,10.21474892,84.929,84.88,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569372805,10.21474892,84.929,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569373708,10.21474892,84.948,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569374108,10.21474892,84.945,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569374608,10.21474892,84.945,84.887,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569375008,10.21474892,84.92,84.851,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569375806,10.21474892,84.918,84.851,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569377105,10.21474892,84.918,84.85,8.55544457]
["bitfinex-derivatives","SOLF0:USTF0",1772569377403,10.21474892,84.911,84.835,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569378210,10.21474892,84.905,84.856,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569379710,10.21474892,84.905,84.871,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569380410,10.21474892,84.921,84.878,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569380816,10.21474892,84.921,84.864,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569380817,10.21474892,84.921,84.887,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569381913,10.21474892,84.921,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569382113,10.21474892,84.959,84.878,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569382508,10.21474892,84.939,84.859,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569384115,10.21474892,84.923,84.859,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569384913,10.21474892,84.923,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569385118,10.597,84.931,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569387214,10.21474892,84.939,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569387418,10.21474892,84.959,84.881,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569387919,10.21474892,84.931,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569388121,10.21474892,84.931,84.881,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569389017,10.21474892,84.931,84.894,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569390022,10.21474892,84.931,84.881,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569390224,10.21474892,84.959,84.881,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569390715,10.21474892,84.959,84.902,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569391322,10.21474892,84.959,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569391323,10.595,84.949,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569391516,10.595,84.949,84.88,8.55544457]
["bitfinex-derivatives","SOLF0:USTF0",1772569391517,10.21474892,84.959,84.881,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569392620,10.21474892,84.933,84.856,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569393923,10.21474892,84.933,84.879,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569395122,10.598,84.924,84.887,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569395825,20.81174892,84.931,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569396026,10.84468662,84.96,84.871,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569396027,10.21474892,84.959,84.871,9.36294358]
["bitfinex-derivatives","SOLF0:USTF0",1772569396727,10.596,84.939,84.894,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569398427,10.597,84.933,84.894,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569399023,9.51476088,84.959,84.886,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569400031,10.595,84.945,84.886,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569400235,9.51476088,84.958,84.87,8.55544457]
["bitfinex-derivatives","SOLF0:USTF0",1772569400429,9.51476088,84.958,84.869,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569401331,9.51476088,84.933,84.869,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569401731,9.51476088,84.933,84.871,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569401929,10.596,84.943,84.902,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569402125,9.51476088,84.943,84.888,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569402728,10.597,84.93,84.894,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569402926,9.51476088,84.943,84.894,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569404032,9.51476088,84.943,84.851,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1772569404033,9.51476088,84.931,84.872,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569405338,10.597,84.929,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569406038,9.51476088,84.931,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569406237,8.81522528,84.946,84.872,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569406541,9.51476088,84.946,84.872,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569406741,10.595,84.944,84.872,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569407041,9.51476088,84.944,84.872,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569408339,10.596,84.938,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569410243,8.55544457,84.96,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569410244,20.11176088,84.932,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569410547,9.51476088,84.932,84.886,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569411840,9.51476088,84.95,84.886,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569412343,10.596,84.943,84.886,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569412945,10.596,84.936,84.886,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569413445,9.51476088,84.943,84.886,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569414246,20.11076088,84.943,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569414641,20.11076088,84.943,84.886,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569415146,10.595,84.949,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569415347,9.51476088,84.948,84.872,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569415741,10.597,84.934,84.872,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569415948,9.51476088,84.958,84.876,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569416247,10.595,84.949,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569418251,20.10876088,84.956,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569418553,9.51476088,84.989,84.911,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569419443,9.51476088,84.989,84.927,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569420542,10.592,84.97,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569420743,9.51476088,84.975,84.927,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569421244,9.51476088,84.975,84.906,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569422143,8.5497951,84.98,84.906,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569422144,9.51476088,84.958,84.906,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569423050,9.51476088,84.958,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569424946,9.51476088,84.958,84.906,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569425944,10.592,84.971,84.906,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569426147,9.51476088,84.972,84.906,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569427352,9.51476088,84.965,84.906,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569428956,9.34263741,84.96,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569429556,10.593,84.968,84.906,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569429757,9.34263741,84.975,84.906,9.66805273]
["bitfinex-derivatives","SOLF0:USTF0",1772569431052,19.93463741,84.975,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569431250,9.34263741,84.974,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569431555,9.34263741,84.974,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569432552,8.84118135,84.99,84.958,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569432750,9.34263741,85.0,84.947,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569433757,9.34263741,84.997,84.932,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569434253,9.34263741,84.976,84.934,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569435359,8.84118135,85.001,84.941,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569435564,9.34263741,85.007,84.941,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569435952,10.589,84.998,84.941,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569436156,19.93163741,84.998,84.941,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569436553,9.34263741,84.998,84.941,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569436858,8.5497951,85.01,84.855,164.998]
["bitfinex-derivatives","SOLF0:USTF0",1772569436859,9.34263741,84.989,84.907,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569437556,10.594,84.956,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569437758,9.34263741,84.963,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569438156,9.34263741,84.962,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569438361,9.34263741,84.962,84.881,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569440154,19.93763741,84.949,84.881,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569440462,9.34263741,84.948,84.881,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569440858,9.34263741,84.948,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569441660,9.34263741,84.946,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569441850,9.34263741,84.946,84.89,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569442259,10.596,84.944,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569442463,9.34263741,84.943,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569442956,9.34263741,84.941,84.89,20.03424951]
["bitfinex-derivatives","SOLF0:USTF0",1772569443157,9.34263741,84.941,84.873,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569443752,9.34263741,84.929,84.873,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569445460,9.34263741,84.948,84.873,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569445860,9.34263741,84.946,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569446061,9.34263741,84.946,84.873,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569447362,10.595,84.944,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569449463,9.34263741,84.946,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569449964,9.34263741,84.946,84.895,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569450662,10.596,84.939,84.895,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569451469,9.34263741,84.946,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569451768,9.34263741,84.962,84.895,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569453368,10.594,84.954,84.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569453868,10.593,84.961,84.91,20.03224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569454172,9.34263741,84.96,84.918,20.03124951]
["bitfinex-derivatives","SOLF0:USTF0",1772569454672,10.594,84.959,84.918,20.03124951]
["bitfinex-derivatives","SOLF0:USTF0",1772569454862,9.34263741,84.96,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569455269,8.5497951,84.97,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569455468,17.89243251,84.97,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569455767,9.34263741,84.969,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569456166,10.593,84.963,84.918,20.03124951]
["bitfinex-derivatives","SOLF0:USTF0",1772569457368,18.15999981,84.969,84.918,20.03124951]
["bitfinex-derivatives","SOLF0:USTF0",1772569457369,18.15999981,84.969,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569457572,18.15999981,84.969,84.918,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569457770,9.34263741,84.969,84.918,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569458173,10.0195208,84.967,84.918,9.43224951]
["bitfinex-derivatives","SOLF0:USTF0",1772569459271,20.53938314,84.966,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569459466,9.94638314,84.965,84.901,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569460269,10.593,84.961,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569460968,10.593,84.961,84.914,19.96570657]
["bitfinex-derivatives","SOLF0:USTF0",1772569461473,20.53938314,84.961,84.914,19.96570657]
["bitfinex-derivatives","SOLF0:USTF0",1772569462074,10.594,84.955,84.914,19.96570657]
["bitfinex-derivatives","SOLF0:USTF0",1772569463479,9.94638314,84.949,84.9,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569464175,20.54238314,84.942,84.9,19.96770657]
["bitfinex-derivatives","SOLF0:USTF0",1772569464480,9.94638314,84.939,84.886,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569465178,9.94638314,84.939,84.89,12.56192358]
["bitfinex-derivatives","SOLF0:USTF0",1772569465379,10.597,84.933,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569465679,9.94638314,84.939,84.89,12.56192358]
["bitfinex-derivatives","SOLF0:USTF0",1772569465981,10.596,84.938,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569466278,3.19521701,84.93,84.88,12.56192358]
["bitfinex-derivatives","SOLF0:USTF0",1772569466480,3.19521701,84.93,84.881,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569466679,9.94638314,84.927,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569466882,9.94638314,84.927,84.843,21.84599284]
["bitfinex-derivatives","SOLF0:USTF0",1772569466883,9.94638314,84.919,84.87,3.19521701]
["bitfinex-derivatives","SOLF0:USTF0",1772569467179,9.94638314,84.919,84.871,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569468076,3.19521701,84.91,84.871,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569468277,3.19521701,84.91,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569468278,9.94638314,84.909,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569468676,9.94638314,84.923,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569468881,9.94638314,84.923,84.88,3.19521701]
["bitfinex-derivatives","SOLF0:USTF0",1772569469380,9.94638314,84.923,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569470181,3.19521701,84.93,84.88,3.19521701]
["bitfinex-derivatives","SOLF0:USTF0",1772569470384,9.94638314,84.949,84.891,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569470576,3.19521701,84.93,84.891,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569470783,20.54338314,84.929,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569471284,10.598,84.922,84.876,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569472082,10.599,84.917,84.876,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569472284,3.19521701,84.92,84.879,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569472483,3.19521701,84.92,84.876,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569474086,3.19521701,84.92,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569474386,9.94638314,84.922,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569475093,10.598,84.92,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569476985,13.79321701,84.92,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569478389,23.73960015,84.92,84.879,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569479289,13.14160015,84.92,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569479987,9.94638314,84.919,84.885,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569481290,9.94638314,84.919,84.878,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569481592,9.94638314,84.909,84.86,12.56192358]
["bitfinex-derivatives","SOLF0:USTF0",1772569481884,3.19521701,84.91,84.86,12.56192358]
["bitfinex-derivatives","SOLF0:USTF0",1772569481885,20.54638314,84.908,84.861,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569483288,20.54638314,84.908,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569485290,9.94638314,84.907,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569485481,3.19703622,84.93,84.881,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569485689,9.94638314,84.929,84.881,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569486088,9.94638314,84.929,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569486284,8.85293002,84.939,84.891,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569486489,8.85293002,84.949,84.91,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569486690,9.94638314,84.956,84.91,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569487595,9.94638314,84.956,84.901,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569488198,10.594,84.954,84.911,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569488701,10.01692428,84.949,84.901,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569488903,10.596,84.942,84.901,9.36670657]
["bitfinex-derivatives","SOLF0:USTF0",1772569489303,10.01692428,84.929,84.88,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569490198,10.598,84.926,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569490399,10.01692428,84.929,84.881,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569490605,10.01692428,84.944,84.9,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569491101,10.01692428,84.944,84.891,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569491605,10.596,84.942,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569493804,8.85672858,84.949,84.903,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569494004,8.85672858,84.957,84.903,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569494202,10.01692428,84.958,84.903,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569494504,13.79203622,84.95,84.903,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569495005,23.8089605,84.95,84.903,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569495205,10.01692428,84.949,84.903,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569495906,10.01692428,84.949,84.912,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569496102,3.19703622,84.96,84.911,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569496409,10.01692428,84.966,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569496903,10.591,84.977,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569497109,10.591,84.977,84.938,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569497711,10.01692428,84.979,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569498609,10.591,84.977,84.938,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569500406,10.01692428,84.977,84.93,13.79403622]
["bitfinex-derivatives","SOLF0:USTF0",1772569500611,10.01692428,84.977,84.892,21.204]
["bitfinex-derivatives","SOLF0:USTF0",1772569500612,10.01692428,84.969,84.91,12.38530744]
["bitfinex-derivatives","SOLF0:USTF0",1772569500808,10.01692428,84.969,84.911,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569501113,10.01692428,84.969,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569501612,10.01692428,84.969,84.92,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569501915,10.01692428,84.969,84.935,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569502509,10.01692428,84.983,84.931,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569502708,10.01692428,84.997,84.941,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569503014,10.01692428,84.997,84.95,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569503414,10.01692428,84.997,84.941,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569504015,10.01692428,84.997,84.96,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569504713,10.01692428,84.989,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569504914,10.01692428,84.969,84.92,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569505221,10.01692428,84.969,84.911,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569505414,10.01692428,84.967,84.911,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569506513,10.01692428,84.966,84.92,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569506713,10.01692428,84.966,84.911,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569507013,10.01692428,84.966,84.92,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569507614,10.01692428,84.966,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569508210,10.01692428,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569509011,10.01692428,84.966,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569509617,20.60992428,84.966,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569509922,20.60992428,84.966,84.863,21.84599284]
["bitfinex-derivatives","SOLF0:USTF0",1772569509923,10.01692428,84.949,84.9,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569510220,10.01692428,84.949,84.895,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569510717,20.61192428,84.949,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569510921,10.01692428,84.949,84.9,12.38530744]
["bitfinex-derivatives","SOLF0:USTF0",1772569511517,10.01692428,84.949,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569511725,10.01692428,84.949,84.9,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569511922,10.01692428,84.949,84.901,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569513422,10.01692428,84.949,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569513812,10.01692428,84.949,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569514113,3.19703622,84.95,84.901,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569514317,10.01692428,84.949,84.9,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569514517,10.01692428,84.949,84.891,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569515316,14.45958216,84.994,84.845,200.26001739]
["bitfinex-derivatives","SOLF0:USTF0",1772569515317,3.19703622,84.96,84.91,12.38530744]
["bitfinex-derivatives","SOLF0:USTF0",1772569515621,10.01692428,84.962,84.92,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569515821,10.01692428,84.959,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569516419,3.19703622,84.95,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569516626,3.19703622,84.94,84.894,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569516824,10.01692428,84.949,84.894,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569517922,10.597,84.935,84.894,9.18827122]
["bitfinex-derivatives","SOLF0:USTF0",1772569518123,10.597,84.935,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569518124,9.95757394,84.934,84.891,19.77777171]
["bitfinex-derivatives","SOLF0:USTF0",1772569518423,8.98907225,84.929,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569520728,8.98907225,84.929,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569521022,8.98907225,84.939,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569521327,8.98907225,84.939,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569523930,3.19703622,84.95,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569524128,8.98907225,84.953,84.911,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569524632,8.98907225,84.953,84.92,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569524931,8.98907225,84.969,84.92,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569525132,8.98907225,84.957,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569525837,3.19703622,84.94,84.895,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569526135,8.98907225,84.939,84.895,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569526835,8.98907225,84.938,84.903,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569528231,8.98907225,84.938,84.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569528631,8.98907225,84.938,84.895,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569529424,8.82710619,84.949,84.901,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569529629,3.19703622,84.95,84.901,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569529830,3.19703622,84.95,84.851,165.006]
["bitfinex-derivatives","SOLF0:USTF0",1772569529831,3.19703622,84.94,84.89,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569530032,8.98907225,84.939,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569530331,8.98907225,84.939,84.89,12.21811471]
["bitfinex-derivatives","SOLF0:USTF0",1772569530535,8.98907225,84.939,84.891,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569531336,8.98907225,84.939,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569532135,8.98907225,84.936,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569532638,8.98907225,84.929,84.871,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569532827,8.98907225,84.929,84.88,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569533031,8.98907225,84.929,84.88,12.21811471]
["bitfinex-derivatives","SOLF0:USTF0",1772569533232,8.98907225,84.929,84.89,3.19703622]
["bitfinex-derivatives","SOLF0:USTF0",1772569533429,8.98907225,84.939,84.891,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569533838,8.98907225,84.937,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569536139,10.597,84.935,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569536940,19.58607225,84.935,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569537141,19.58607225,84.935,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569537343,8.98907225,84.935,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569538337,8.98907225,84.935,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569538544,8.98907225,84.947,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569540341,19.58407225,84.946,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569540541,8.98907225,84.945,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569541138,8.98907225,84.943,84.898,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569541445,8.98907225,84.943,84.891,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569541641,8.98907225,84.956,84.914,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569543048,8.98907225,84.956,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569545343,8.98907225,84.956,84.914,19.62007849]
["bitfinex-derivatives","SOLF0:USTF0",1772569546343,10.594,84.954,84.914,19.62007849]
["bitfinex-derivatives","SOLF0:USTF0",1772569547147,3.19380599,84.95,84.914,19.62007849]
["bitfinex-derivatives","SOLF0:USTF0",1772569547548,8.98907225,84.948,84.901,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569547846,8.98907225,84.939,84.89,9.02107849]
["bitfinex-derivatives","SOLF0:USTF0",1772569548247,9.42619366,84.919,84.858,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569548448,9.42619366,84.909,84.858,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569548747,3.19380599,84.88,84.827,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569548940,3.19380599,84.87,84.831,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569549345,9.42619366,84.879,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569552053,3.19380599,84.87,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569552450,3.19380599,84.87,84.795,21.228]
["bitfinex-derivatives","SOLF0:USTF0",1772569552451,10.602,84.892,84.839,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569552646,9.42619366,84.891,84.839,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569553654,8.5687877,84.91,84.81,8.5687877]
["bitfinex-derivatives","SOLF0:USTF0",1772569553655,9.42619366,84.889,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569554859,9.42619366,84.889,84.78,8.5687877]
["bitfinex-derivatives","SOLF0:USTF0",1772569554860,9.42619366,84.909,84.851,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569556755,9.42619366,84.909,84.864,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569558451,10.80660518,84.95,84.871,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569558452,9.42619366,84.943,84.871,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569559461,20.02319366,84.934,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569560252,9.42619366,84.934,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569560758,20.02319366,84.932,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569561255,20.02319366,84.932,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569561457,9.42619366,84.969,84.881,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569561656,9.42619366,84.969,84.861,21.212]
["bitfinex-derivatives","SOLF0:USTF0",1772569561657,9.42619366,84.969,84.901,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569562258,9.42619366,84.949,84.866,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569563058,8.5687877,84.95,84.866,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569563059,9.42619366,84.928,84.866,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569563658,9.42619366,84.928,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569564760,9.42619366,84.928,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569564960,9.42619366,84.943,84.885,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569566259,9.42619366,84.942,84.885,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569567064,9.42619366,84.934,84.887,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569569971,9.42619366,84.934,84.894,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569570266,8.82173208,84.959,84.85,8.5687877]
["bitfinex-derivatives","SOLF0:USTF0",1772569570267,9.42619366,84.957,84.891,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569570569,9.42619366,84.957,84.911,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569570965,9.42619366,84.988,84.911,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569571569,9.42619366,84.974,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569572971,9.42619366,84.974,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569573765,10.592,84.973,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569574174,9.42619366,84.974,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569574875,20.01619366,84.989,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569575573,20.01619366,84.986,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569575972,20.01619366,84.986,84.938,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569576175,9.42619366,84.981,84.921,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569577071,9.42619366,84.995,84.951,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569577575,9.42619366,85.009,84.951,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569577973,8.81888654,85.037,84.951,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569577974,8.94940983,85.025,84.951,9.29968257]
["bitfinex-derivatives","SOLF0:USTF0",1772569578174,8.94940983,85.037,84.978,9.66168687]
["bitfinex-derivatives","SOLF0:USTF0",1772569579272,10.585,85.03,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569579967,8.81264894,85.059,85.01,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569579968,19.39364894,85.059,85.01,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569580168,10.581,85.059,85.01,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569580877,10.582,85.05,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569581179,10.582,85.05,85.001,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569581572,9.45979096,85.054,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569582977,9.45979096,85.069,85.003,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569583174,9.45979096,85.087,85.027,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569583373,9.45979096,85.079,84.991,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569583773,9.45979096,85.052,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569584176,9.45979096,85.052,84.985,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569584474,10.584,85.037,84.985,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569584675,9.45979096,85.038,84.985,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569585072,9.45979096,85.038,84.987,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569585273,9.45979096,85.059,84.987,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569586279,9.45979096,85.055,84.993,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569586976,10.582,85.049,84.999,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569587175,9.45979096,85.055,84.999,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569587379,9.45979096,85.071,84.999,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569587575,9.45979096,85.071,85.026,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569587782,9.45979096,85.071,85.02,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569588178,9.45979096,85.071,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569589483,9.45979096,85.086,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569589679,9.45979096,85.086,85.03,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569590878,10.578,85.084,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772569591076,9.45979096,85.086,85.03,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569591284,9.45979096,85.086,85.02,8.5687877]
["bitfinex-derivatives","SOLF0:USTF0",1772569591480,9.45979096,85.053,84.998,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569591686,9.45979096,85.053,84.971,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569592485,9.45979096,85.034,84.973,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569593590,20.04379096,85.034,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569594386,9.45979096,85.05,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569595191,9.45979096,85.046,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569596289,10.583,85.043,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569596589,9.45979096,85.059,84.988,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569596887,9.45979096,85.059,84.991,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569598086,9.45979096,85.059,85.006,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569599392,9.45979096,85.059,85.015,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772569599886,10.581,85.061,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569600388,10.58,85.069,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569600595,9.45979096,85.076,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569601892,10.58,85.069,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569602593,20.03879096,85.076,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569603490,8.5687877,85.1,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569603491,10.579,85.073,85.028,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569603690,9.45979096,85.075,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569603990,9.45979096,85.075,85.016,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569604692,9.45979096,85.075,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772569605493,9.45979096,85.09,85.034,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569606797,9.45979096,85.09,85.011,9.76535077]
["bitfinex-derivatives","SOLF0:USTF0",1772569608286,10.579,85.076,85.03,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569608895,8.51343607,85.13,85.031,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569609098,8.51343607,85.129,85.031,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569609404,8.51343607,85.099,85.031,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569610395,8.51343607,85.099,85.046,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772569610396,10.578,85.085,85.046,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772569610796,8.51343607,85.099,85.031,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569610998,10.579,85.079,85.031,19.62117063]
["bitfinex-derivatives","SOLF0:USTF0",1772569612301,8.51343607,85.084,85.031,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569613101,8.51343607,85.109,85.031,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569614191,10.576,85.098,85.052,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772569614901,8.51343607,85.109,85.052,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772569615103,8.51343607,85.092,85.011,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569616403,10.58,85.069,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569616603,10.58,85.069,85.011,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569616903,19.09343607,85.069,85.011,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569617103,19.09343607,85.069,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569617303,8.51343607,85.068,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569617497,10.58,85.066,85.011,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569618001,8.51343607,85.068,85.011,9.03617063]
["bitfinex-derivatives","SOLF0:USTF0",1772569618607,8.51343607,85.068,84.991,8.64401962]
["bitfinex-derivatives","SOLF0:USTF0",1772569619405,10.583,85.046,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569620606,8.51343607,85.052,85.01,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772569621306,10.582,85.051,85.01,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772569621698,8.51343607,85.05,85.01,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772569622110,8.51343607,85.049,84.991,8.64401962]
["bitfinex-derivatives","SOLF0:USTF0",1772569622505,10.583,85.042,84.991,8.64401962]
["bitfinex-derivatives","SOLF0:USTF0",1772569623008,10.581,85.058,85.005,8.33371779]
["bitfinex-derivatives","SOLF0:USTF0",1772569623811,19.09443607,85.058,85.005,8.33371779]
["bitfinex-derivatives","SOLF0:USTF0",1772569624205,10.582,85.052,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772569624410,8.51343607,85.058,85.005,8.33371779]
["bitfinex-derivatives","SOLF0:USTF0",1772569625005,8.51343607,85.058,84.99,8.52976807]
["bitfinex-derivatives","SOLF0:USTF0",1772569625203,8.51343607,85.017,84.953,8.14276134]
["bitfinex-derivatives","SOLF0:USTF0",1772569626010,8.76888977,85.016,84.953,8.14276134]
["bitfinex-derivatives","SOLF0:USTF0",1772569626315,8.51343607,85.014,84.953,8.14276134]
["bitfinex-derivatives","SOLF0:USTF0",1772569627310,8.51343607,85.009,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569627714,8.51343607,85.009,84.953,8.14276134]
["bitfinex-derivatives","SOLF0:USTF0",1772569628009,10.588,85.004,84.953,18.73676134]
["bitfinex-derivatives","SOLF0:USTF0",1772569628412,8.51343607,85.003,84.931,7.82809179]
["bitfinex-derivatives","SOLF0:USTF0",1772569629715,8.51343607,84.999,84.951,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569630416,8.51343607,84.999,84.959,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569630817,8.51343607,84.999,84.931,7.82809179]
["bitfinex-derivatives","SOLF0:USTF0",1772569631016,10.589,84.996,84.951,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569631212,8.51343607,84.996,84.931,7.82809179]
["bitfinex-derivatives","SOLF0:USTF0",1772569632218,8.51343607,84.996,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569633621,8.51343607,85.011,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569634113,10.587,85.01,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569634620,10.587,85.01,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569635420,8.52976807,85.02,84.959,7.45519018]
["bitfinex-derivatives","SOLF0:USTF0",1772569635421,10.589,85.0,84.959,7.45519018]
["bitfinex-derivatives","SOLF0:USTF0",1772569635615,8.51343607,84.999,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569636620,8.51343607,84.999,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569637917,7.34581291,84.997,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569638122,3.19069861,84.99,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569638424,7.34581291,84.997,84.945,7.30321546]
["bitfinex-derivatives","SOLF0:USTF0",1772569639219,7.34581291,84.997,84.959,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569639521,3.19069861,85.01,84.96,3.19069861]
["bitfinex-derivatives","SOLF0:USTF0",1772569639728,3.19069861,85.01,84.961,6.7861999]
["bitfinex-derivatives","SOLF0:USTF0",1772569640725,7.48366928,85.009,84.961,6.7861999]
["bitfinex-derivatives","SOLF0:USTF0",1772569641320,7.48366928,85.009,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569641519,7.48366928,85.009,84.961,6.7861999]
["bitfinex-derivatives","SOLF0:USTF0",1772569641918,3.19069861,85.01,84.961,6.7861999]
["bitfinex-derivatives","SOLF0:USTF0",1772569642115,3.19069861,85.02,84.97,9.91150012]
["bitfinex-derivatives","SOLF0:USTF0",1772569642724,3.19069861,85.02,84.971,6.71776442]
["bitfinex-derivatives","SOLF0:USTF0",1772569643124,7.48366928,85.019,84.961,6.63758149]
["bitfinex-derivatives","SOLF0:USTF0",1772569643517,3.19069861,85.0,84.961,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569643716,7.48366928,84.999,84.95,3.19069861]
["bitfinex-derivatives","SOLF0:USTF0",1772569643917,7.48366928,84.999,84.947,6.64069601]
["bitfinex-derivatives","SOLF0:USTF0",1772569643918,3.19069861,84.99,84.953,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569644130,7.48366928,84.999,84.947,6.64069601]
["bitfinex-derivatives","SOLF0:USTF0",1772569644327,7.48366928,84.999,84.95,3.19069861]
["bitfinex-derivatives","SOLF0:USTF0",1772569644826,7.48366928,84.999,84.947,6.64069601]
["bitfinex-derivatives","SOLF0:USTF0",1772569645231,3.19069861,84.98,84.932,6.5054177]
["bitfinex-derivatives","SOLF0:USTF0",1772569646322,3.19069861,84.98,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569646528,10.67436789,84.98,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569646730,7.48366928,84.969,84.92,9.59188479]
["bitfinex-derivatives","SOLF0:USTF0",1772569646929,7.48366928,84.969,84.921,6.40118618]
["bitfinex-derivatives","SOLF0:USTF0",1772569647921,7.48366928,84.969,84.849,21.84599284]
["bitfinex-derivatives","SOLF0:USTF0",1772569647922,3.19069861,84.96,84.91,3.19069861]
["bitfinex-derivatives","SOLF0:USTF0",1772569648131,7.48366928,84.959,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569649230,7.48366928,84.957,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569649733,10.595,84.946,84.906,6.32766913]
["bitfinex-derivatives","SOLF0:USTF0",1772569649934,18.07866928,84.946,84.891,6.16850037]
["bitfinex-derivatives","SOLF0:USTF0",1772569650328,7.48366928,84.946,84.9,3.19069861]
["bitfinex-derivatives","SOLF0:USTF0",1772569651125,7.48366928,84.946,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569651332,3.19069861,84.96,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569652031,7.48366928,84.959,84.91,3.19069861]
["bitfinex-derivatives","SOLF0:USTF0",1772569652728,7.48366928,84.957,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569653331,3.19069861,84.95,84.906,6.0434059]
["bitfinex-derivatives","SOLF0:USTF0",1772569654732,10.595,84.951,84.906,6.0434059]
["bitfinex-derivatives","SOLF0:USTF0",1772569655338,7.48366928,84.948,84.903,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569655526,7.48366928,84.948,84.903,16.38809381]
["bitfinex-derivatives","SOLF0:USTF0",1772569656731,7.48366928,84.964,84.911,5.72188734]
["bitfinex-derivatives","SOLF0:USTF0",1772569656932,7.48366928,84.964,84.92,3.19069861]
["bitfinex-derivatives","SOLF0:USTF0",1772569657132,18.07466928,84.978,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569657334,7.48366928,84.977,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569657734,3.19069861,84.97,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569658534,10.67436789,84.97,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569659641,10.592,84.974,84.93,16.16078731]
["bitfinex-derivatives","SOLF0:USTF0",1772569659837,10.593,84.964,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569660135,7.48366928,84.963,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569662141,7.48366928,84.963,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569662938,7.48366928,84.963,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569663240,3.19069861,84.98,84.931,5.30088781]
["bitfinex-derivatives","SOLF0:USTF0",1772569663447,7.48366928,84.989,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569663847,10.59,84.986,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569665347,10.591,84.98,84.94,5.30088781]
["bitfinex-derivatives","SOLF0:USTF0",1772569665548,3.19069861,84.97,84.92,8.35268724]
["bitfinex-derivatives","SOLF0:USTF0",1772569665752,3.19069861,84.97,84.921,5.16198863]
["bitfinex-derivatives","SOLF0:USTF0",1772569666354,3.19069861,84.97,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569666550,10.592,84.971,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569667055,7.48366928,84.977,84.921,5.16198863]
["bitfinex-derivatives","SOLF0:USTF0",1772569668353,7.48366928,84.977,84.94,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569668650,10.592,84.976,84.921,5.16198863]
["bitfinex-derivatives","SOLF0:USTF0",1772569668854,10.592,84.976,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569668855,6.19881266,84.976,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569670053,6.19881266,84.976,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569670552,6.19881266,84.976,84.921,5.16198863]
["bitfinex-derivatives","SOLF0:USTF0",1772569670553,6.19881266,84.976,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569670951,10.592,84.969,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569671756,6.19881266,84.968,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569671956,10.593,84.967,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569672552,6.19881266,84.961,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569673048,6.19881266,84.961,84.921,5.16198863]
["bitfinex-derivatives","SOLF0:USTF0",1772569673360,6.19881266,84.979,84.939,15.24658822]
["bitfinex-derivatives","SOLF0:USTF0",1772569673559,6.19881266,84.979,84.94,4.65058822]
["bitfinex-derivatives","SOLF0:USTF0",1772569674260,6.19881266,84.979,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569675655,6.19881266,84.979,84.907,4.56745509]
["bitfinex-derivatives","SOLF0:USTF0",1772569676159,6.19881266,84.979,84.936,4.51332208]
["bitfinex-derivatives","SOLF0:USTF0",1772569677055,6.19881266,84.979,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569677858,8.84439081,84.999,84.95,4.46517198]
["bitfinex-derivatives","SOLF0:USTF0",1772569678161,16.45716102,85.021,84.92,8.55065414]
["bitfinex-derivatives","SOLF0:USTF0",1772569678162,6.19881266,85.023,84.961,4.41227538]
["bitfinex-derivatives","SOLF0:USTF0",1772569678351,6.19881266,85.023,84.979,4.42111425]
["bitfinex-derivatives","SOLF0:USTF0",1772569679461,10.587,85.016,84.979,15.01211425]
["bitfinex-derivatives","SOLF0:USTF0",1772569679863,10.587,85.016,84.979,4.42111425]
["bitfinex-derivatives","SOLF0:USTF0",1772569680552,10.587,85.016,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569680753,6.19881266,85.023,84.965,4.25634729]
["bitfinex-derivatives","SOLF0:USTF0",1772569680955,6.19881266,85.039,84.965,4.25634729]
["bitfinex-derivatives","SOLF0:USTF0",1772569681460,6.19881266,85.039,84.988,4.20734696]
["bitfinex-derivatives","SOLF0:USTF0",1772569682858,10.584,85.038,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569684963,6.19881266,85.037,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569687460,3.18778176,85.04,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569690469,3.18778176,85.06,85.011,3.86611646]
["bitfinex-derivatives","SOLF0:USTF0",1772569690762,6.19881266,85.067,85.021,3.86611646]
["bitfinex-derivatives","SOLF0:USTF0",1772569690963,3.18778176,85.06,85.022,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569692473,6.19881266,85.067,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569692775,3.18778176,85.08,85.031,3.79438488]
["bitfinex-derivatives","SOLF0:USTF0",1772569693173,13.76678176,85.08,85.031,3.79438488]
["bitfinex-derivatives","SOLF0:USTF0",1772569693373,9.38659442,85.08,85.031,3.79438488]
["bitfinex-derivatives","SOLF0:USTF0",1772569693966,3.18778176,85.07,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772569694162,3.18778176,85.07,85.031,3.79438488]
["bitfinex-derivatives","SOLF0:USTF0",1772569694978,6.19881266,85.056,85.016,3.71355278]
["bitfinex-derivatives","SOLF0:USTF0",1772569695675,6.19881266,85.056,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569696065,3.18778176,85.06,85.019,3.62855537]
["bitfinex-derivatives","SOLF0:USTF0",1772569696268,3.18778176,85.06,85.021,3.63231379]
["bitfinex-derivatives","SOLF0:USTF0",1772569696870,6.19881266,85.069,85.022,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569697176,6.19881266,85.069,85.021,3.63231379]
["bitfinex-derivatives","SOLF0:USTF0",1772569697376,6.19881266,85.069,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569698575,5.7090703,85.068,85.022,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569699272,265.48728345,85.101,84.966,164.781]
["bitfinex-derivatives","SOLF0:USTF0",1772569699273,5.7090703,85.083,85.041,3.44343969]
["bitfinex-derivatives","SOLF0:USTF0",1772569699477,3.18778176,85.09,85.041,3.44343969]
["bitfinex-derivatives","SOLF0:USTF0",1772569699683,3.18778176,85.1,85.058,3.44343969]
["bitfinex-derivatives","SOLF0:USTF0",1772569699873,3.18778176,85.09,85.043,3.44343969]
["bitfinex-derivatives","SOLF0:USTF0",1772569700673,5.7090703,85.099,85.043,3.44343969]
["bitfinex-derivatives","SOLF0:USTF0",1772569700881,5.7090703,85.099,85.051,3.44605569]
["bitfinex-derivatives","SOLF0:USTF0",1772569701282,263.44100703,85.101,85.063,3.40754103]
["bitfinex-derivatives","SOLF0:USTF0",1772569701573,5.7090703,85.109,85.063,3.40754103]
["bitfinex-derivatives","SOLF0:USTF0",1772569702975,3.18778176,85.1,85.063,3.40754103]
["bitfinex-derivatives","SOLF0:USTF0",1772569703172,3.18778176,85.1,85.065,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772569704575,5.7090703,85.125,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772569704882,3.18778176,85.13,85.085,3.30820359]
["bitfinex-derivatives","SOLF0:USTF0",1772569705185,8.89685206,85.13,85.085,3.30820359]
["bitfinex-derivatives","SOLF0:USTF0",1772569705387,10.573,85.128,85.085,3.30820359]
["bitfinex-derivatives","SOLF0:USTF0",1772569706386,3.18778176,85.1,85.051,3.12855387]
["bitfinex-derivatives","SOLF0:USTF0",1772569707485,5.7090703,85.109,85.051,3.12855387]
["bitfinex-derivatives","SOLF0:USTF0",1772569707685,3.18778176,85.1,85.051,3.12855387]
["bitfinex-derivatives","SOLF0:USTF0",1772569707877,3.18778176,85.1,85.06,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772569708083,3.18778176,85.09,85.04,3.18778176]
["bitfinex-derivatives","SOLF0:USTF0",1772569708285,3.18778176,85.09,85.041,3.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1772569708586,3.18778176,85.09,85.058,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772569708786,5.7090703,85.099,85.05,3.18778176]
["bitfinex-derivatives","SOLF0:USTF0",1772569709285,5.7090703,85.097,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772569709984,5.7090703,85.097,85.05,13.76978176]
["bitfinex-derivatives","SOLF0:USTF0",1772569710485,10.577,85.094,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772569710685,5.7090703,85.097,85.056,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772569711178,5.7090703,85.095,85.041,3.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1772569711884,10.578,85.084,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772569713783,5.7090703,85.091,85.041,3.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1772569714086,5.7090703,85.119,85.041,3.05639065]
["bitfinex-derivatives","SOLF0:USTF0",1772569714289,5.7090703,85.119,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772569714677,5.7090703,85.119,85.07,2.8815667]
["bitfinex-derivatives","SOLF0:USTF0",1772569714879,5.7090703,85.119,85.051,2.8815667]
["bitfinex-derivatives","SOLF0:USTF0",1772569715684,5.7090703,85.116,85.072,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772569715882,5.7090703,85.116,85.035,2.84900088]
["bitfinex-derivatives","SOLF0:USTF0",1772569716286,5.7090703,85.099,85.035,2.84900088]
["bitfinex-derivatives","SOLF0:USTF0",1772569716585,5.7090703,85.08,85.035,2.84900088]
["bitfinex-derivatives","SOLF0:USTF0",1772569717291,5.7090703,85.072,85.018,2.81148663]
["bitfinex-derivatives","SOLF0:USTF0",1772569717792,5.7090703,85.059,84.99,2.81148663]
["bitfinex-derivatives","SOLF0:USTF0",1772569718186,5.7090703,85.041,84.99,2.81148663]
["bitfinex-derivatives","SOLF0:USTF0",1772569718490,5.7090703,85.041,84.94,21.192]
["bitfinex-derivatives","SOLF0:USTF0",1772569718491,5.7090703,85.041,84.971,2.79060009]
["bitfinex-derivatives","SOLF0:USTF0",1772569718990,5.7090703,85.039,84.971,2.79060009]
["bitfinex-derivatives","SOLF0:USTF0",1772569719192,5.7090703,85.029,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569719990,10.585,85.027,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569720392,5.7090703,85.029,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569721094,16.2920703,85.044,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569721296,5.7090703,85.043,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569721491,5.7090703,85.043,84.985,2.78697767]
["bitfinex-derivatives","SOLF0:USTF0",1772569721699,10.585,85.032,84.986,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569721995,5.7090703,85.031,84.951,2.78766048]
["bitfinex-derivatives","SOLF0:USTF0",1772569723296,5.7090703,85.029,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569724299,5.7090703,85.026,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569724592,5.7090703,85.026,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569724800,5.7090703,85.026,84.969,2.73871722]
["bitfinex-derivatives","SOLF0:USTF0",1772569725897,5.7090703,85.024,84.977,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569727002,5.7090703,85.014,84.969,2.73871722]
["bitfinex-derivatives","SOLF0:USTF0",1772569727903,5.7090703,85.014,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569728899,5.7090703,85.014,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569729102,5.7090703,85.014,84.94,2.56044968]
["bitfinex-derivatives","SOLF0:USTF0",1772569730211,4.7869521,84.986,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569730907,4.7869521,84.986,84.94,2.56044968]
["bitfinex-derivatives","SOLF0:USTF0",1772569732008,4.7869521,84.986,84.948,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569733205,4.7869521,84.986,84.94,5.7519837]
["bitfinex-derivatives","SOLF0:USTF0",1772569733206,4.7869521,84.986,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569733406,4.7869521,84.986,84.94,2.56044968]
["bitfinex-derivatives","SOLF0:USTF0",1772569733607,3.19153402,84.98,84.94,2.56044968]
["bitfinex-derivatives","SOLF0:USTF0",1772569734103,7.97848612,84.98,84.93,3.19153402]
["bitfinex-derivatives","SOLF0:USTF0",1772569734407,4.7869521,84.98,84.931,2.45030644]
["bitfinex-derivatives","SOLF0:USTF0",1772569734906,4.7869521,84.98,84.94,3.19153402]
["bitfinex-derivatives","SOLF0:USTF0",1772569735408,4.7869521,84.98,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569736204,3.19153402,84.99,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569737010,4.7869521,84.995,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569737709,4.7869521,84.995,84.958,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772569737909,4.7869521,84.995,84.95,3.19153402]
["bitfinex-derivatives","SOLF0:USTF0",1772569738410,4.7869521,84.995,84.959,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569740611,4.7869521,85.009,84.951,2.29982335]
["bitfinex-derivatives","SOLF0:USTF0",1772569740913,10.587,85.008,84.961,2.29982335]
["bitfinex-derivatives","SOLF0:USTF0",1772569741818,15.3729521,85.024,84.98,13.78253402]
["bitfinex-derivatives","SOLF0:USTF0",1772569742717,15.3729521,85.024,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569743118,15.3729521,85.024,84.987,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569743415,15.3729521,85.024,84.96,10.73560152]
["bitfinex-derivatives","SOLF0:USTF0",1772569743416,4.7869521,85.024,84.96,10.73560152]
["bitfinex-derivatives","SOLF0:USTF0",1772569743617,4.7869521,85.024,84.961,2.19567597]
["bitfinex-derivatives","SOLF0:USTF0",1772569744715,4.7869521,85.024,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569744914,4.7869521,85.059,84.979,2.19565795]
["bitfinex-derivatives","SOLF0:USTF0",1772569745115,4.7869521,85.059,84.981,2.17207251]
["bitfinex-derivatives","SOLF0:USTF0",1772569745321,4.7869521,85.059,85.0,2.17250068]
["bitfinex-derivatives","SOLF0:USTF0",1772569745819,4.7869521,85.059,85.001,2.17250068]
["bitfinex-derivatives","SOLF0:USTF0",1772569746319,4.7869521,85.057,85.009,12.73618614]
["bitfinex-derivatives","SOLF0:USTF0",1772569746514,4.7869521,85.057,85.009,2.14918614]
["bitfinex-derivatives","SOLF0:USTF0",1772569747420,4.7869521,85.055,85.009,2.14918614]
["bitfinex-derivatives","SOLF0:USTF0",1772569748317,4.7869521,85.055,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569748715,4.7869521,85.068,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569749114,8.53992555,85.1,85.025,2.13445185]
["bitfinex-derivatives","SOLF0:USTF0",1772569749115,4.7869521,85.084,85.025,2.13445185]
["bitfinex-derivatives","SOLF0:USTF0",1772569750316,4.7869521,85.084,85.049,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772569750824,4.7869521,85.084,85.041,2.09049945]
["bitfinex-derivatives","SOLF0:USTF0",1772569751028,4.7869521,85.084,85.042,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772569753330,4.7869521,85.1,85.058,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772569755223,4.7869521,85.098,85.049,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772569755428,4.7869521,85.098,85.033,1.99828665]
["bitfinex-derivatives","SOLF0:USTF0",1772569756936,4.7869521,85.097,85.048,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772569758334,4.72887441,85.095,85.048,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772569758631,4.72887441,85.095,85.02,8.53992555]
["bitfinex-derivatives","SOLF0:USTF0",1772569758838,4.72887441,85.071,85.018,1.94026352]
["bitfinex-derivatives","SOLF0:USTF0",1772569761235,4.72887441,85.071,85.034,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772569762040,4.72887441,85.071,85.018,1.94026352]
["bitfinex-derivatives","SOLF0:USTF0",1772569762041,15.30887441,85.071,85.026,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569762237,4.72887441,85.071,85.018,1.94026352]
["bitfinex-derivatives","SOLF0:USTF0",1772569762947,10.58,85.069,85.025,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569764240,4.72887441,85.06,85.001,1.82040528]
["bitfinex-derivatives","SOLF0:USTF0",1772569764434,4.72887441,85.06,85.01,3.18561004]
["bitfinex-derivatives","SOLF0:USTF0",1772569764634,4.72887441,85.058,85.01,3.18561004]
["bitfinex-derivatives","SOLF0:USTF0",1772569764941,4.72887441,85.058,85.01,5.00601532]
["bitfinex-derivatives","SOLF0:USTF0",1772569766334,4.72887441,85.058,85.017,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569767139,4.72887441,85.058,85.01,15.59301532]
["bitfinex-derivatives","SOLF0:USTF0",1772569767342,4.72887441,85.058,85.01,5.00601532]
["bitfinex-derivatives","SOLF0:USTF0",1772569768243,4.72887441,85.058,85.016,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772569768435,4.72887441,85.049,85.0,3.18561004]
["bitfinex-derivatives","SOLF0:USTF0",1772569769244,4.72887441,85.037,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569771348,4.72887441,85.035,84.996,1.73960557]
["bitfinex-derivatives","SOLF0:USTF0",1772569771548,4.72887441,85.029,84.982,1.67926548]
["bitfinex-derivatives","SOLF0:USTF0",1772569773052,4.72887441,85.024,84.982,1.67926548]
["bitfinex-derivatives","SOLF0:USTF0",1772569773253,4.72887441,85.024,84.974,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569773652,4.72887441,85.024,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569774450,4.72887441,85.039,84.991,1.62684394]
["bitfinex-derivatives","SOLF0:USTF0",1772569775851,10.584,85.038,84.991,1.62684394]
["bitfinex-derivatives","SOLF0:USTF0",1772569776052,4.72887441,85.037,84.991,1.62684394]
["bitfinex-derivatives","SOLF0:USTF0",1772569776854,3.18561004,85.03,84.991,1.62684394]
["bitfinex-derivatives","SOLF0:USTF0",1772569778263,3.18561004,85.03,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569780262,4.72887441,85.035,84.992,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569781762,4.72887441,85.035,84.991,1.62684394]
["bitfinex-derivatives","SOLF0:USTF0",1772569781963,4.72887441,85.035,85.0,3.18561004]
["bitfinex-derivatives","SOLF0:USTF0",1772569782163,4.72887441,85.035,84.991,1.62684394]
["bitfinex-derivatives","SOLF0:USTF0",1772569783262,4.72887441,85.019,84.97,3.18561004]
["bitfinex-derivatives","SOLF0:USTF0",1772569783465,4.72887441,85.019,84.965,1.4930602]
["bitfinex-derivatives","SOLF0:USTF0",1772569784269,4.72887441,85.013,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569784464,7.91448445,85.01,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569784663,4.72887441,85.009,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569785264,7.91448445,85.0,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569785564,4.72887441,85.0,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569786470,4.72887441,85.0,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569786962,10.587,85.013,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569787168,4.72887441,85.012,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569787566,4.72887441,85.01,84.969,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569787863,3.18561004,84.98,84.926,1.40233631]
["bitfinex-derivatives","SOLF0:USTF0",1772569788068,10.593,84.965,84.926,1.40233631]
["bitfinex-derivatives","SOLF0:USTF0",1772569788267,4.32173532,84.964,84.912,1.38847506]
["bitfinex-derivatives","SOLF0:USTF0",1772569788469,4.32173532,84.959,84.912,1.38847506]
["bitfinex-derivatives","SOLF0:USTF0",1772569789469,4.32173532,84.959,84.92,3.19384554]
["bitfinex-derivatives","SOLF0:USTF0",1772569789870,4.32173532,84.959,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569790365,8.8632581,85.007,84.95,3.19384554]
["bitfinex-derivatives","SOLF0:USTF0",1772569790366,4.32173532,84.995,84.95,3.19384554]
["bitfinex-derivatives","SOLF0:USTF0",1772569790564,4.32173532,84.995,84.941,1.11808148]
["bitfinex-derivatives","SOLF0:USTF0",1772569792268,4.32173532,84.992,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569793375,10.59,84.99,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569793567,14.91173532,84.99,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569793768,10.593,84.961,84.915,1.098585]
["bitfinex-derivatives","SOLF0:USTF0",1772569793968,4.32173532,84.966,84.915,1.098585]
["bitfinex-derivatives","SOLF0:USTF0",1772569794671,4.32173532,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569795573,4.32173532,84.966,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569796463,4.32173532,84.964,84.915,1.098585]
["bitfinex-derivatives","SOLF0:USTF0",1772569797069,4.32173532,84.96,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569797769,4.32173532,84.959,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569798075,4.32173532,84.959,84.901,0.90594551]
["bitfinex-derivatives","SOLF0:USTF0",1772569798271,4.32173532,84.973,84.901,0.90594551]
["bitfinex-derivatives","SOLF0:USTF0",1772569798877,4.32173532,84.973,84.89,8.54659255]
["bitfinex-derivatives","SOLF0:USTF0",1772569798878,4.32173532,84.957,84.872,0.89482698]
["bitfinex-derivatives","SOLF0:USTF0",1772569799176,4.32173532,84.939,84.857,0.89482698]
["bitfinex-derivatives","SOLF0:USTF0",1772569799970,4.32173532,84.922,84.869,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569800172,4.32173532,84.943,84.87,0.87121719]
["bitfinex-derivatives","SOLF0:USTF0",1772569800377,4.32173532,84.943,84.881,0.87121719]
["bitfinex-derivatives","SOLF0:USTF0",1772569800673,4.32173532,84.933,84.881,0.87121719]
["bitfinex-derivatives","SOLF0:USTF0",1772569800877,4.32173532,84.933,84.861,0.85431505]
["bitfinex-derivatives","SOLF0:USTF0",1772569801574,4.32173532,84.905,84.846,0.84305909]
["bitfinex-derivatives","SOLF0:USTF0",1772569801771,8.54659255,84.93,84.846,0.84305909]
["bitfinex-derivatives","SOLF0:USTF0",1772569801772,4.32173532,84.922,84.846,0.84305909]
["bitfinex-derivatives","SOLF0:USTF0",1772569802380,4.32173532,84.92,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569802575,4.32173532,84.92,84.862,0.94418629]
["bitfinex-derivatives","SOLF0:USTF0",1772569803779,4.32173532,84.935,84.862,0.94418629]
["bitfinex-derivatives","SOLF0:USTF0",1772569803969,8.54659255,84.96,84.887,0.93304165]
["bitfinex-derivatives","SOLF0:USTF0",1772569804176,4.32173532,84.95,84.887,0.93304165]
["bitfinex-derivatives","SOLF0:USTF0",1772569805468,4.32173532,84.949,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569806175,4.32173532,84.949,84.887,0.93304165]
["bitfinex-derivatives","SOLF0:USTF0",1772569806176,4.32173532,84.949,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569806379,4.32173532,84.949,84.887,0.93304165]
["bitfinex-derivatives","SOLF0:USTF0",1772569806779,4.32173532,84.947,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569807972,8.54659255,84.98,84.86,8.54659255]
["bitfinex-derivatives","SOLF0:USTF0",1772569807973,4.32173532,84.929,84.86,8.54659255]
["bitfinex-derivatives","SOLF0:USTF0",1772569808181,4.32173532,84.929,84.852,0.86563976]
["bitfinex-derivatives","SOLF0:USTF0",1772569808871,4.32173532,84.904,84.821,0.83717556]
["bitfinex-derivatives","SOLF0:USTF0",1772569809073,4.32173532,84.899,84.821,0.83717556]
["bitfinex-derivatives","SOLF0:USTF0",1772569809483,4.32173532,84.883,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569809776,4.32173532,84.883,84.821,0.83717556]
["bitfinex-derivatives","SOLF0:USTF0",1772569810278,4.32173532,84.872,84.803,0.81607816]
["bitfinex-derivatives","SOLF0:USTF0",1772569810475,4.32173532,84.899,84.803,0.81607816]
["bitfinex-derivatives","SOLF0:USTF0",1772569810681,10.603,84.884,84.838,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569810983,4.32173532,84.883,84.838,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569811178,4.32173532,84.883,84.826,0.81488957]
["bitfinex-derivatives","SOLF0:USTF0",1772569811385,4.32173532,84.88,84.826,0.81488957]
["bitfinex-derivatives","SOLF0:USTF0",1772569811879,4.32173532,84.88,84.842,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569813085,4.32173532,84.88,84.826,0.81488957]
["bitfinex-derivatives","SOLF0:USTF0",1772569813086,14.92373532,84.896,84.849,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569813687,4.32173532,84.895,84.826,0.81488957]
["bitfinex-derivatives","SOLF0:USTF0",1772569814388,4.32173532,84.895,84.846,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569814588,4.32173532,84.895,84.826,0.81488957]
["bitfinex-derivatives","SOLF0:USTF0",1772569815687,4.32173532,84.895,84.86,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569815988,4.32173532,84.895,84.826,0.81488957]
["bitfinex-derivatives","SOLF0:USTF0",1772569817277,4.32173532,84.886,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569817882,4.32173532,84.883,84.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569818284,4.32173532,84.883,84.8,8.54659255]
["bitfinex-derivatives","SOLF0:USTF0",1772569818481,4.1055789,84.861,84.813,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569818685,4.1055789,84.861,84.801,0.67242682]
["bitfinex-derivatives","SOLF0:USTF0",1772569819988,4.10505491,84.88,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569820190,4.10505491,84.88,84.817,0.66400182]
["bitfinex-derivatives","SOLF0:USTF0",1772569821087,4.10505491,84.88,84.831,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569821986,4.06253055,84.879,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569822193,4.06253055,84.879,84.821,0.80007143]
["bitfinex-derivatives","SOLF0:USTF0",1772569822393,4.06253055,84.879,84.836,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569822593,4.06253055,84.879,84.801,0.78128003]
["bitfinex-derivatives","SOLF0:USTF0",1772569823187,4.06253055,84.864,84.801,0.78128003]
["bitfinex-derivatives","SOLF0:USTF0",1772569823695,4.06253055,84.864,84.776,21.233]
["bitfinex-derivatives","SOLF0:USTF0",1772569823696,4.06253055,84.843,84.784,0.77257994]
["bitfinex-derivatives","SOLF0:USTF0",1772569825291,4.06253055,84.843,84.808,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569825486,4.06253055,84.843,84.784,0.77257994]
["bitfinex-derivatives","SOLF0:USTF0",1772569825796,4.06253055,84.86,84.827,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569827195,4.06253055,84.86,84.785,0.72382451]
["bitfinex-derivatives","SOLF0:USTF0",1772569827596,4.06253055,84.853,84.785,0.72382451]
["bitfinex-derivatives","SOLF0:USTF0",1772569827898,4.06253055,84.868,84.801,0.7241685]
["bitfinex-derivatives","SOLF0:USTF0",1772569828092,4.06253055,84.867,84.801,0.7241685]
["bitfinex-derivatives","SOLF0:USTF0",1772569828995,4.06634002,84.866,84.82,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569830399,4.06342531,84.856,84.812,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569830796,4.06342531,84.856,84.801,0.7241685]
["bitfinex-derivatives","SOLF0:USTF0",1772569830797,4.06342531,84.852,84.801,0.7241685]
["bitfinex-derivatives","SOLF0:USTF0",1772569831096,4.06342531,84.852,84.815,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569832898,4.06253055,84.869,84.801,0.7241685]
["bitfinex-derivatives","SOLF0:USTF0",1772569834200,4.06253055,84.869,84.831,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569834397,4.06253055,84.869,84.815,0.65012676]
["bitfinex-derivatives","SOLF0:USTF0",1772569834597,4.06253055,84.886,84.815,0.65012676]
["bitfinex-derivatives","SOLF0:USTF0",1772569834800,4.06253055,84.886,84.845,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569835001,4.06253055,84.886,84.829,0.68686005]
["bitfinex-derivatives","SOLF0:USTF0",1772569836099,4.06253055,84.883,84.814,0.67149902]
["bitfinex-derivatives","SOLF0:USTF0",1772569837205,4.09065864,84.864,84.823,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569837698,4.09045807,84.861,84.815,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569838300,4.09045807,84.855,84.815,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569838898,4.0947963,84.853,84.808,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569839094,4.0947963,84.853,84.799,0.54013062]
["bitfinex-derivatives","SOLF0:USTF0",1772569840000,4.0947963,84.853,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569840206,4.0947963,84.853,84.799,0.54013062]
["bitfinex-derivatives","SOLF0:USTF0",1772569840401,4.0947963,84.853,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772569841411,4.0947963,84.853,84.815,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569842711,4.0947963,84.853,84.808,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772569843212,4.0947963,84.853,84.799,0.54013062]
["bitfinex-derivatives","SOLF0:USTF0",1772569843615,4.0947963,84.853,84.766,21.236]
["bitfinex-derivatives","SOLF0:USTF0",1772569843616,4.06850862,84.846,84.784,0.53968364]
["bitfinex-derivatives","SOLF0:USTF0",1772569843911,4.06850862,84.839,84.771,0.53968364]
["bitfinex-derivatives","SOLF0:USTF0",1772569844112,4.06850862,84.815,84.775,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569844316,4.06850862,84.815,84.756,0.53968364]
["bitfinex-derivatives","SOLF0:USTF0",1772569844708,4.06253055,84.813,84.773,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772569845113,4.06253055,84.813,84.756,0.53968364]
["bitfinex-derivatives","SOLF0:USTF0",1772569845415,4.06253055,84.811,84.751,0.62939313]
["bitfinex-derivatives","SOLF0:USTF0",1772569846216,4.06253055,84.811,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772569846417,4.06253055,84.811,84.751,0.62939313]
["bitfinex-derivatives","SOLF0:USTF0",1772569846618,4.06253055,84.838,84.751,0.62939313]
["bitfinex-derivatives","SOLF0:USTF0",1772569846915,4.06253055,84.831,84.766,0.6847184]
["bitfinex-derivatives","SOLF0:USTF0",1772569847213,8.80762511,84.855,84.771,0.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1772569847214,4.06253055,84.855,84.771,0.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1772569848209,4.28930317,84.847,84.771,0.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1772569849411,4.28930317,84.837,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569849616,4.28930317,84.837,84.771,0.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1772569854020,4.28930317,84.837,84.804,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569854320,4.28930317,84.837,84.771,0.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1772569855320,4.28930317,84.837,84.796,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569856527,4.28930317,84.837,84.803,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569856826,4.28930317,84.837,84.771,0.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1772569858314,4.28930317,84.837,84.795,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772569859316,4.28930317,84.837,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772569860323,4.28930317,84.853,84.827,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569861623,4.28930317,84.868,84.815,0.40691684]
["bitfinex-derivatives","SOLF0:USTF0",1772569861824,4.28930317,84.868,84.79,8.57752343]
["bitfinex-derivatives","SOLF0:USTF0",1772569861825,8.89236696,84.889,84.841,0.40691684]
["bitfinex-derivatives","SOLF0:USTF0",1772569862023,4.28930317,84.921,84.841,0.40691684]
["bitfinex-derivatives","SOLF0:USTF0",1772569862224,4.28930317,84.948,84.861,0.40121728]
["bitfinex-derivatives","SOLF0:USTF0",1772569863926,4.28930317,84.946,84.881,0.51582881]
["bitfinex-derivatives","SOLF0:USTF0",1772569865427,4.28930317,84.943,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569865626,4.28930317,84.943,84.881,0.51582881]
["bitfinex-derivatives","SOLF0:USTF0",1772569866326,4.28930317,84.941,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569868129,4.28930317,84.941,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569868730,4.28930317,84.941,84.881,0.51582881]
["bitfinex-derivatives","SOLF0:USTF0",1772569869024,21.175,85.01,84.857,21.213]
["bitfinex-derivatives","SOLF0:USTF0",1772569869025,4.28930317,84.962,84.891,0.33878257]
["bitfinex-derivatives","SOLF0:USTF0",1772569869230,4.28930317,84.962,84.911,0.33352577]
["bitfinex-derivatives","SOLF0:USTF0",1772569869530,4.28930317,84.983,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569870629,4.28930317,84.983,84.871,164.967]
["bitfinex-derivatives","SOLF0:USTF0",1772569870630,4.28930317,84.98,84.895,0.32697804]
["bitfinex-derivatives","SOLF0:USTF0",1772569870829,4.28930317,84.969,84.89,8.90450147]
["bitfinex-derivatives","SOLF0:USTF0",1772569871426,4.28930317,84.957,84.89,8.90450147]
["bitfinex-derivatives","SOLF0:USTF0",1772569871623,4.28930317,84.957,84.891,0.32211601]
["bitfinex-derivatives","SOLF0:USTF0",1772569873028,4.28930317,84.957,84.913,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569873926,4.28930317,84.957,84.903,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569874128,4.28930317,84.957,84.891,0.32211601]
["bitfinex-derivatives","SOLF0:USTF0",1772569875328,4.28930317,84.957,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569877835,4.28930317,84.99,84.911,0.29811498]
["bitfinex-derivatives","SOLF0:USTF0",1772569878732,4.28930317,84.99,84.933,0.30729649]
["bitfinex-derivatives","SOLF0:USTF0",1772569880232,4.07229869,84.987,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569880428,4.07229869,84.987,84.91,8.85857041]
["bitfinex-derivatives","SOLF0:USTF0",1772569880634,4.07229869,84.987,84.911,0.28104698]
["bitfinex-derivatives","SOLF0:USTF0",1772569881133,4.08099044,84.98,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569881832,10.68455361,85.058,84.91,8.57752343]
["bitfinex-derivatives","SOLF0:USTF0",1772569881833,4.08087516,85.028,84.95,8.57752343]
["bitfinex-derivatives","SOLF0:USTF0",1772569882031,4.08087516,85.028,84.951,0.27680955]
["bitfinex-derivatives","SOLF0:USTF0",1772569882434,3.94794662,85.018,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569883433,3.94794662,85.016,84.951,0.27680955]
["bitfinex-derivatives","SOLF0:USTF0",1772569884338,3.94794662,85.016,84.984,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772569884543,3.94794662,85.016,84.951,0.27680955]
["bitfinex-derivatives","SOLF0:USTF0",1772569886036,3.94794662,85.016,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772569888138,3.94794662,85.053,84.991,0.6187187]
["bitfinex-derivatives","SOLF0:USTF0",1772569889347,3.94794662,85.044,84.999,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569889645,3.94794662,85.044,84.975,0.61259857]
["bitfinex-derivatives","SOLF0:USTF0",1772569890043,3.94794662,85.044,85.002,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569891340,3.94794662,85.044,84.975,0.61259857]
["bitfinex-derivatives","SOLF0:USTF0",1772569891341,3.94794662,85.044,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772569892550,3.94794662,85.044,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569892950,3.94794662,85.044,84.99,0.46583836]
["bitfinex-derivatives","SOLF0:USTF0",1772569893551,3.94794662,85.044,84.97,8.57752343]
["bitfinex-derivatives","SOLF0:USTF0",1772569893552,3.94794662,85.044,84.974,0.46204049]
["bitfinex-derivatives","SOLF0:USTF0",1772569893854,3.96337133,85.042,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569895349,3.96337133,85.042,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569896250,3.96337133,85.042,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772569896949,3.96337133,85.042,84.991,0.50311039]
["bitfinex-derivatives","SOLF0:USTF0",1772569896950,3.94794662,85.062,85.005,0.50579044]
["bitfinex-derivatives","SOLF0:USTF0",1772569897151,3.94794662,85.078,85.005,0.50579044]
["bitfinex-derivatives","SOLF0:USTF0",1772569897555,3.94794662,85.069,85.026,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569897946,3.94794662,85.069,85.005,0.50579044]
["bitfinex-derivatives","SOLF0:USTF0",1772569899151,3.96227793,85.068,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569900455,3.96227793,85.068,85.036,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772569902349,3.96227793,85.068,85.005,0.50579044]
["bitfinex-derivatives","SOLF0:USTF0",1772569903051,3.97295159,85.062,84.99,0.4098236]
["bitfinex-derivatives","SOLF0:USTF0",1772569904356,199.06455361,85.113,84.97,8.57752343]
["bitfinex-derivatives","SOLF0:USTF0",1772569904357,3.97658276,85.086,85.011,0.39567058]
["bitfinex-derivatives","SOLF0:USTF0",1772569904561,3.97658276,85.109,85.031,0.39567058]
["bitfinex-derivatives","SOLF0:USTF0",1772569904751,3.97658276,85.129,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772569904955,3.97658276,85.129,85.067,0.39567058]
["bitfinex-derivatives","SOLF0:USTF0",1772569905154,3.97658276,85.129,85.046,0.39567058]
["bitfinex-derivatives","SOLF0:USTF0",1772569905351,3.97658276,85.104,85.029,0.39228448]
["bitfinex-derivatives","SOLF0:USTF0",1772569906457,4.00808734,85.103,85.044,0.3259281]
["bitfinex-derivatives","SOLF0:USTF0",1772569906660,4.00808734,85.129,85.051,0.3259281]
["bitfinex-derivatives","SOLF0:USTF0",1772569907160,4.00808734,85.105,85.034,0.3259281]
["bitfinex-derivatives","SOLF0:USTF0",1772569908364,4.08380629,85.095,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772569910261,4.08380629,85.084,85.036,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772569911161,4.08380629,85.084,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569912264,14.66180629,85.083,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772569912461,4.08380629,85.083,85.021,0.29968045]
["bitfinex-derivatives","SOLF0:USTF0",1772569913061,4.08380629,85.083,85.001,0.29968045]
["bitfinex-derivatives","SOLF0:USTF0",1772569913665,10.582,85.05,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569914057,4.08380629,85.055,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569914458,4.08380629,85.055,85.001,0.29968045]
["bitfinex-derivatives","SOLF0:USTF0",1772569915270,4.08380629,85.055,85.013,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772569918068,4.08380629,85.055,85.005,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569918669,4.08380629,85.053,85.005,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569920074,4.08380629,85.053,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772569920373,4.08380629,85.053,84.983,0.26339177]
["bitfinex-derivatives","SOLF0:USTF0",1772569920765,4.08380629,85.044,84.983,0.26339177]
["bitfinex-derivatives","SOLF0:USTF0",1772569921875,4.08380629,85.034,84.967,0.26292841]
["bitfinex-derivatives","SOLF0:USTF0",1772569922871,8.52756022,85.07,84.981,0.26054287]
["bitfinex-derivatives","SOLF0:USTF0",1772569922872,4.08380629,85.069,84.981,0.26054287]
["bitfinex-derivatives","SOLF0:USTF0",1772569923069,12.94683103,85.069,84.981,0.26054287]
["bitfinex-derivatives","SOLF0:USTF0",1772569923274,4.08380629,85.068,84.981,0.26054287]
["bitfinex-derivatives","SOLF0:USTF0",1772569924480,4.08380629,85.05,85.005,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772569924978,4.08380629,85.048,84.98,8.52756022]
["bitfinex-derivatives","SOLF0:USTF0",1772569925182,4.08380629,85.048,84.965,0.31699409]
["bitfinex-derivatives","SOLF0:USTF0",1772569925575,4.08380629,85.016,84.964,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569925881,4.08380629,85.016,84.961,0.31441434]
["bitfinex-derivatives","SOLF0:USTF0",1772569926383,4.08380629,85.008,84.945,0.30281181]
["bitfinex-derivatives","SOLF0:USTF0",1772569926677,4.08380629,85.008,84.874,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1772569926678,4.08380629,85.008,84.929,0.30281181]
["bitfinex-derivatives","SOLF0:USTF0",1772569926978,4.08380629,85.008,84.91,189.47411071]
["bitfinex-derivatives","SOLF0:USTF0",1772569926979,4.08380629,85.009,84.931,0.30281181]
["bitfinex-derivatives","SOLF0:USTF0",1772569928286,4.08380629,84.99,84.938,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569929189,4.08380629,84.99,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569930091,4.08380629,84.99,84.931,0.30281181]
["bitfinex-derivatives","SOLF0:USTF0",1772569930293,4.08380629,85.006,84.951,0.3536132]
["bitfinex-derivatives","SOLF0:USTF0",1772569930586,10.588,85.003,84.951,0.3536132]
["bitfinex-derivatives","SOLF0:USTF0",1772569930790,4.08380629,85.002,84.935,0.35053075]
["bitfinex-derivatives","SOLF0:USTF0",1772569931383,4.08380629,84.995,84.935,0.35053075]
["bitfinex-derivatives","SOLF0:USTF0",1772569931587,4.08380629,85.019,84.935,0.35053075]
["bitfinex-derivatives","SOLF0:USTF0",1772569932091,4.08380629,85.019,84.941,0.34810903]
["bitfinex-derivatives","SOLF0:USTF0",1772569932492,4.08380629,85.012,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772569933888,4.08380629,85.012,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772569934190,4.08380629,85.012,84.957,0.39584091]
["bitfinex-derivatives","SOLF0:USTF0",1772569934390,4.08380629,85.011,84.957,0.39584091]
["bitfinex-derivatives","SOLF0:USTF0",1772569935493,4.08380629,85.009,84.913,0.40192482]
["bitfinex-derivatives","SOLF0:USTF0",1772569935799,4.08380629,84.979,84.91,180.94655049]
["bitfinex-derivatives","SOLF0:USTF0",1772569936095,4.08380629,84.953,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569936295,4.08380629,84.953,84.84,8.52756022]
["bitfinex-derivatives","SOLF0:USTF0",1772569936296,4.08380629,84.953,84.874,0.39958602]
["bitfinex-derivatives","SOLF0:USTF0",1772569936594,4.08380629,84.934,84.853,0.44098776]
["bitfinex-derivatives","SOLF0:USTF0",1772569937690,4.08380629,84.91,84.853,0.44098776]
["bitfinex-derivatives","SOLF0:USTF0",1772569938091,4.03703477,84.939,84.853,0.44098776]
["bitfinex-derivatives","SOLF0:USTF0",1772569938295,3.92275396,84.917,84.869,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569938490,3.92275396,84.917,84.853,0.44098776]
["bitfinex-derivatives","SOLF0:USTF0",1772569938996,3.92275396,84.917,84.868,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569939898,3.92275396,84.917,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569941199,10.599,84.915,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569941400,3.92275396,84.914,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569942695,3.92275396,84.914,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569942901,10.598,84.924,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569943503,3.92275396,84.916,84.861,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569943704,3.92275396,84.916,84.843,0.42444329]
["bitfinex-derivatives","SOLF0:USTF0",1772569943905,3.92275396,84.89,84.83,8.52756022]
["bitfinex-derivatives","SOLF0:USTF0",1772569944103,3.92275396,84.89,84.826,0.42444329]
["bitfinex-derivatives","SOLF0:USTF0",1772569944504,3.92275396,84.889,84.831,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569944896,3.92275396,84.889,84.81,8.52756022]
["bitfinex-derivatives","SOLF0:USTF0",1772569945106,3.92275396,84.884,84.829,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569945399,3.92275396,84.884,84.811,0.42138705]
["bitfinex-derivatives","SOLF0:USTF0",1772569945798,8.52756022,84.9,84.811,0.42138705]
["bitfinex-derivatives","SOLF0:USTF0",1772569946000,3.92275396,84.902,84.831,0.4193471]
["bitfinex-derivatives","SOLF0:USTF0",1772569946503,3.92275396,84.901,84.845,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569946898,3.92275396,84.895,84.836,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569947901,3.92275396,84.894,84.845,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569948306,3.92275396,84.894,84.831,0.43397398]
["bitfinex-derivatives","SOLF0:USTF0",1772569948603,3.92275396,84.894,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569949002,3.92275396,84.894,84.831,0.43397398]
["bitfinex-derivatives","SOLF0:USTF0",1772569949200,3.92275396,84.891,84.814,0.46255315]
["bitfinex-derivatives","SOLF0:USTF0",1772569950205,3.92275396,84.891,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569951999,3.92275396,84.889,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569952201,3.92275396,84.889,84.845,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772569953702,3.92275396,84.889,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772569954911,3.92275396,84.889,84.81,8.52756022]
["bitfinex-derivatives","SOLF0:USTF0",1772569955108,3.92275396,84.889,84.811,0.50644505]
["bitfinex-derivatives","SOLF0:USTF0",1772569955999,10.605,84.871,84.823,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569957006,10.605,84.871,84.811,0.50644505]
["bitfinex-derivatives","SOLF0:USTF0",1772569957007,3.92275396,84.873,84.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772569958109,3.92275396,84.886,84.838,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569958309,3.92275396,84.886,84.826,0.5344849]
["bitfinex-derivatives","SOLF0:USTF0",1772569958516,3.92275396,84.886,84.838,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772569958717,3.92275396,84.886,84.826,0.5344849]
["bitfinex-derivatives","SOLF0:USTF0",1772569958917,3.92275396,84.919,84.826,0.5344849]
["bitfinex-derivatives","SOLF0:USTF0",1772569959612,3.92275396,84.919,84.82,8.52756022]
["bitfinex-derivatives","SOLF0:USTF0",1772569959613,3.92275396,84.907,84.841,0.53169353]
["bitfinex-derivatives","SOLF0:USTF0",1772569959918,3.92275396,84.939,84.841,0.53169353]
["bitfinex-derivatives","SOLF0:USTF0",1772569961215,3.92275396,84.926,84.861,0.4449429]
["bitfinex-derivatives","SOLF0:USTF0",1772569962220,3.92275396,84.917,84.861,0.4449429]
["bitfinex-derivatives","SOLF0:USTF0",1772569963011,3.92275396,84.917,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569963718,3.92275396,84.917,84.861,0.4449429]
["bitfinex-derivatives","SOLF0:USTF0",1772569963719,3.92275396,84.917,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772569965415,3.92275396,84.934,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772569965721,3.92275396,84.934,84.876,0.41173613]
["bitfinex-derivatives","SOLF0:USTF0",1772569966417,3.92275396,84.934,84.851,0.41011876]
["bitfinex-derivatives","SOLF0:USTF0",1772569966818,8.52756022,84.94,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569966819,14.60749279,84.91,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569967025,4.00749279,84.91,84.851,0.41011876]
["bitfinex-derivatives","SOLF0:USTF0",1772569968722,4.00749279,84.91,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569969315,10.599,84.918,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569969521,4.00328859,84.917,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569970619,4.00372677,84.915,84.874,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569971020,4.00372677,84.915,84.867,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569971223,4.00372677,84.915,84.84,8.52756022]
["bitfinex-derivatives","SOLF0:USTF0",1772569971224,4.00372677,84.903,84.841,0.18032932]
["bitfinex-derivatives","SOLF0:USTF0",1772569971622,4.00370101,84.901,84.858,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772569973126,4.00370101,84.901,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569973722,4.00370101,84.901,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772569975726,4.00370101,84.901,84.877,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569976617,10.63313002,84.946,84.818,181.82036196]
["bitfinex-derivatives","SOLF0:USTF0",1772569976618,3.98593527,84.937,84.885,0.20862306]
["bitfinex-derivatives","SOLF0:USTF0",1772569976826,3.98593527,84.951,84.891,0.20862306]
["bitfinex-derivatives","SOLF0:USTF0",1772569977122,3.98593527,84.951,84.915,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569977730,3.98591431,84.966,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569978432,3.98591431,84.966,84.907,0.20725698]
["bitfinex-derivatives","SOLF0:USTF0",1772569978433,3.98591431,84.966,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772569978622,3.98591431,84.966,84.907,0.20725698]
["bitfinex-derivatives","SOLF0:USTF0",1772569979227,3.90737142,84.956,84.907,0.20725698]
["bitfinex-derivatives","SOLF0:USTF0",1772569979828,3.9073643,84.954,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569980222,3.9073643,84.954,84.907,0.20725698]
["bitfinex-derivatives","SOLF0:USTF0",1772569980427,3.9073643,84.954,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569981332,3.91069173,84.951,84.891,0.35223]
["bitfinex-derivatives","SOLF0:USTF0",1772569981526,14.1775067,84.989,84.85,8.5658668]
["bitfinex-derivatives","SOLF0:USTF0",1772569981527,3.91068422,84.949,84.86,0.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1772569981725,3.91068422,84.922,84.86,0.35224502]
["bitfinex-derivatives","SOLF0:USTF0",1772569983224,3.91068422,84.922,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772569984232,3.91068422,84.922,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772569984432,3.94847913,84.947,84.876,0.34098556]
["bitfinex-derivatives","SOLF0:USTF0",1772569984627,3.94847913,84.947,84.89,8.5658668]
["bitfinex-derivatives","SOLF0:USTF0",1772569984833,3.94847913,84.947,84.891,0.27271388]
["bitfinex-derivatives","SOLF0:USTF0",1772569985336,3.94847913,84.968,84.891,0.27271388]
["bitfinex-derivatives","SOLF0:USTF0",1772569985537,3.94847913,84.968,84.911,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569986535,3.94012724,84.96,84.911,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569986741,3.94012724,84.96,84.891,0.27271388]
["bitfinex-derivatives","SOLF0:USTF0",1772569988331,3.94012724,84.96,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569988539,3.94012724,84.96,84.891,0.27271388]
["bitfinex-derivatives","SOLF0:USTF0",1772569989240,3.94053561,84.957,84.909,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772569989940,3.94053561,84.957,84.916,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569990336,3.94053561,84.957,84.906,0.28235093]
["bitfinex-derivatives","SOLF0:USTF0",1772569990337,3.94053561,84.957,84.926,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772569991043,3.94053561,84.957,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569991443,3.94053561,84.957,84.906,0.28235093]
["bitfinex-derivatives","SOLF0:USTF0",1772569992247,3.94053561,84.957,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772569992546,3.94053561,84.957,84.906,0.28235093]
["bitfinex-derivatives","SOLF0:USTF0",1772569993344,3.95544926,84.994,84.932,0.24773708]
["bitfinex-derivatives","SOLF0:USTF0",1772569993648,203.50024007,84.997,84.932,0.24773708]
["bitfinex-derivatives","SOLF0:USTF0",1772569993949,10.59,84.986,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569994148,3.95544926,84.997,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772569994743,3.95536788,84.981,84.913,0.2467429]
["bitfinex-derivatives","SOLF0:USTF0",1772569995246,3.95536788,84.981,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569996244,14.54635514,84.98,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569996645,3.91124033,84.979,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772569996949,3.91124033,84.979,84.913,0.2467429]
["bitfinex-derivatives","SOLF0:USTF0",1772569997244,3.91124033,84.979,84.897,0.33160628]
["bitfinex-derivatives","SOLF0:USTF0",1772569997645,3.911234,84.958,84.897,0.33160628]
["bitfinex-derivatives","SOLF0:USTF0",1772569998550,3.99400533,84.979,84.897,0.33160628]
["bitfinex-derivatives","SOLF0:USTF0",1772569999146,263.31715929,84.982,84.914,0.28975005]
["bitfinex-derivatives","SOLF0:USTF0",1772569999554,3.99400533,84.981,84.914,0.28975005]
["bitfinex-derivatives","SOLF0:USTF0",1772569999754,3.99400533,84.981,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772570000051,3.99400533,84.981,84.914,0.28975005]
["bitfinex-derivatives","SOLF0:USTF0",1772570000251,3.99400533,84.981,84.934,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570000452,3.99400533,84.981,84.914,0.28975005]
["bitfinex-derivatives","SOLF0:USTF0",1772570001243,3.99400533,84.981,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772570001444,3.99400533,84.981,84.914,0.28975005]
["bitfinex-derivatives","SOLF0:USTF0",1772570001846,3.99400533,84.979,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772570002155,3.99400533,84.979,84.914,0.28975005]
["bitfinex-derivatives","SOLF0:USTF0",1772570002351,3.99400533,84.968,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772570003654,3.99400533,84.968,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570004455,3.99400533,84.966,84.895,0.25463981]
["bitfinex-derivatives","SOLF0:USTF0",1772570005352,3.99400533,84.962,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772570006550,3.99400533,84.953,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772570006954,3.99400533,84.953,84.895,0.25463981]
["bitfinex-derivatives","SOLF0:USTF0",1772570006955,3.99400533,84.951,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772570007257,3.99400533,84.951,84.895,0.25463981]
["bitfinex-derivatives","SOLF0:USTF0",1772570007957,3.99400533,84.949,84.895,0.25463981]
["bitfinex-derivatives","SOLF0:USTF0",1772570008553,3.99400533,84.947,84.871,0.24122927]
["bitfinex-derivatives","SOLF0:USTF0",1772570010061,3.99400533,84.945,84.871,0.24122927]
["bitfinex-derivatives","SOLF0:USTF0",1772570011857,3.99400533,84.943,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570012055,3.99400533,84.943,84.871,0.24122927]
["bitfinex-derivatives","SOLF0:USTF0",1772570013357,3.99400533,84.929,84.871,0.24122927]
["bitfinex-derivatives","SOLF0:USTF0",1772570013560,263.31715929,84.982,84.871,0.24122927]
["bitfinex-derivatives","SOLF0:USTF0",1772570013561,3.99400533,84.949,84.871,0.24122927]
["bitfinex-derivatives","SOLF0:USTF0",1772570013958,10.596,84.938,84.871,0.24122927]
["bitfinex-derivatives","SOLF0:USTF0",1772570014160,3.99400533,84.937,84.871,0.24122927]
["bitfinex-derivatives","SOLF0:USTF0",1772570014566,3.99400533,84.937,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570015555,3.99400533,84.937,84.885,0.22611665]
["bitfinex-derivatives","SOLF0:USTF0",1772570015958,3.99400533,84.937,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570017162,3.99400533,84.937,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772570017955,3.99400533,84.937,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570018156,3.99400533,84.937,84.885,0.22611665]
["bitfinex-derivatives","SOLF0:USTF0",1772570020363,3.99400533,84.937,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570021561,3.99400533,84.937,84.885,0.22611665]
["bitfinex-derivatives","SOLF0:USTF0",1772570022458,3.99400533,84.937,84.864,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1772570022459,3.99400533,84.937,84.869,0.22773956]
["bitfinex-derivatives","SOLF0:USTF0",1772570023268,3.99400533,84.953,84.881,0.22693085]
["bitfinex-derivatives","SOLF0:USTF0",1772570023463,10.63313002,84.976,84.863,164.981]
["bitfinex-derivatives","SOLF0:USTF0",1772570023464,3.99400533,84.974,84.901,0.22694793]
["bitfinex-derivatives","SOLF0:USTF0",1772570025366,3.99400533,84.959,84.917,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772570025863,3.99400533,84.959,84.901,0.22694793]
["bitfinex-derivatives","SOLF0:USTF0",1772570026066,3.99400533,84.959,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570026267,3.99400533,84.959,84.901,0.22694793]
["bitfinex-derivatives","SOLF0:USTF0",1772570027370,3.99400533,84.959,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772570027565,8.87606517,84.981,84.901,0.22694793]
["bitfinex-derivatives","SOLF0:USTF0",1772570027566,3.99400533,84.98,84.901,0.22694793]
["bitfinex-derivatives","SOLF0:USTF0",1772570027765,3.99400533,84.98,84.903,0.26188424]
["bitfinex-derivatives","SOLF0:USTF0",1772570027965,209.27248395,85.006,84.932,0.25705231]
["bitfinex-derivatives","SOLF0:USTF0",1772570027966,3.93137052,84.994,84.932,0.25705231]
["bitfinex-derivatives","SOLF0:USTF0",1772570028567,3.95151045,84.993,84.949,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772570028764,3.95151045,84.993,84.932,0.25705231]
["bitfinex-derivatives","SOLF0:USTF0",1772570028975,3.95151045,84.993,84.92,8.5658668]
["bitfinex-derivatives","SOLF0:USTF0",1772570029165,3.95151045,84.972,84.927,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772570029777,3.95151045,84.972,84.9,8.5658668]
["bitfinex-derivatives","SOLF0:USTF0",1772570029778,3.95151045,84.972,84.922,0.21528873]
["bitfinex-derivatives","SOLF0:USTF0",1772570030475,3.19136647,84.99,84.94,3.19136647]
["bitfinex-derivatives","SOLF0:USTF0",1772570030674,3.96705327,84.989,84.94,3.19136647]
["bitfinex-derivatives","SOLF0:USTF0",1772570031076,7.15841974,84.98,84.93,3.19136647]
["bitfinex-derivatives","SOLF0:USTF0",1772570031275,3.96705327,84.979,84.93,3.19136647]
["bitfinex-derivatives","SOLF0:USTF0",1772570031676,3.96705327,84.979,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772570033070,3.96802912,84.978,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772570033266,3.19136647,84.97,84.922,0.21528873]
["bitfinex-derivatives","SOLF0:USTF0",1772570033470,3.96802912,84.978,84.922,0.21528873]
["bitfinex-derivatives","SOLF0:USTF0",1772570033871,3.96802912,84.978,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772570035480,3.191997,84.99,84.94,3.35210046]
["bitfinex-derivatives","SOLF0:USTF0",1772570035778,3.97694677,84.989,84.94,3.35210046]
["bitfinex-derivatives","SOLF0:USTF0",1772570035978,3.97694677,84.987,84.947,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772570036278,3.97694677,84.969,84.92,3.191997]
["bitfinex-derivatives","SOLF0:USTF0",1772570036580,3.96626717,84.949,84.9,3.191997]
["bitfinex-derivatives","SOLF0:USTF0",1772570036779,3.96626717,84.949,84.896,0.15941586]
["bitfinex-derivatives","SOLF0:USTF0",1772570036780,3.96626717,84.948,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772570036980,3.96626717,84.948,84.896,0.15941586]
["bitfinex-derivatives","SOLF0:USTF0",1772570037180,3.96626717,84.948,84.9,3.191997]
["bitfinex-derivatives","SOLF0:USTF0",1772570037375,3.96625863,84.929,84.88,3.191997]
["bitfinex-derivatives","SOLF0:USTF0",1772570037578,164.725,84.996,84.87,3.191997]
["bitfinex-derivatives","SOLF0:USTF0",1772570037579,3.96625863,84.919,84.87,3.191997]
["bitfinex-derivatives","SOLF0:USTF0",1772570038082,3.96625863,84.909,84.852,0.18011243]
["bitfinex-derivatives","SOLF0:USTF0",1772570039379,3.96625863,84.909,84.857,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772570039577,3.96625863,84.909,84.852,0.18011243]
["bitfinex-derivatives","SOLF0:USTF0",1772570040378,3.96625863,84.909,84.864,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772570040579,3.85228376,84.925,84.852,0.18011243]
["bitfinex-derivatives","SOLF0:USTF0",1772570040888,3.85228376,84.923,84.852,0.18011243]
["bitfinex-derivatives","SOLF0:USTF0",1772570042084,3.85228483,84.912,84.852,0.18011243]
["bitfinex-derivatives","SOLF0:USTF0",1772570042981,3.83570749,84.927,84.852,0.18011243]
["bitfinex-derivatives","SOLF0:USTF0",1772570043180,3.83570749,84.927,84.861,0.43793152]
["bitfinex-derivatives","SOLF0:USTF0",1772570043385,3.83570749,84.927,84.894,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570043584,3.83570749,84.927,84.88,0.43729734]
["bitfinex-derivatives","SOLF0:USTF0",1772570043784,3.83570985,84.924,84.875,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772570044477,3.83570985,84.924,84.882,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570046186,3.82887045,84.943,84.882,0.44972483]
["bitfinex-derivatives","SOLF0:USTF0",1772570047887,10.597,84.936,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570048088,3.83024826,84.935,84.866,0.44575107]
["bitfinex-derivatives","SOLF0:USTF0",1772570048484,3.81635121,84.909,84.83,8.5645199]
["bitfinex-derivatives","SOLF0:USTF0",1772570048687,3.81635121,84.909,84.832,0.47294659]
["bitfinex-derivatives","SOLF0:USTF0",1772570049590,3.81635484,84.894,84.832,0.47294659]
["bitfinex-derivatives","SOLF0:USTF0",1772570050489,3.81635484,84.894,84.85,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772570051689,3.81635484,84.894,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772570052785,3.81635484,84.894,84.832,0.47294659]
["bitfinex-derivatives","SOLF0:USTF0",1772570052786,3.83536703,84.908,84.832,0.47294659]
["bitfinex-derivatives","SOLF0:USTF0",1772570054189,3.83536703,84.908,84.845,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772570054388,3.83536703,84.908,84.818,181.82036196]
["bitfinex-derivatives","SOLF0:USTF0",1772570054584,3.83536703,84.908,84.818,182.24531163]
["bitfinex-derivatives","SOLF0:USTF0",1772570054791,3.83862472,84.88,84.829,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772570055186,3.83862472,84.88,84.818,0.42494967]
["bitfinex-derivatives","SOLF0:USTF0",1772570055584,3.83862658,84.868,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772570055780,3.83862658,84.868,84.791,0.42439387]
["bitfinex-derivatives","SOLF0:USTF0",1772570055988,3.83862658,84.868,84.793,0.42439387]
["bitfinex-derivatives","SOLF0:USTF0",1772570056388,3.83862658,84.868,84.79,8.5645199]
["bitfinex-derivatives","SOLF0:USTF0",1772570056389,3.83862658,84.868,84.796,0.42105076]
["bitfinex-derivatives","SOLF0:USTF0",1772570057289,3.84002526,84.865,84.816,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772570058586,3.84002526,84.865,84.81,0.40311404]
["bitfinex-derivatives","SOLF0:USTF0",1772570058794,21.197,84.922,84.811,0.40311404]
["bitfinex-derivatives","SOLF0:USTF0",1772570058795,3.88274955,84.889,84.811,0.40311404]
["bitfinex-derivatives","SOLF0:USTF0",1772570060185,3.88274955,84.887,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772570061395,3.88274955,84.881,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772570061794,3.88274955,84.881,84.839,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772570061996,3.88274955,84.881,84.825,0.38220945]
["bitfinex-derivatives","SOLF0:USTF0",1772570062895,3.88274955,84.907,84.839,0.39336376]
["bitfinex-derivatives","SOLF0:USTF0",1772570063697,3.88274955,84.941,84.854,0.39287022]
["bitfinex-derivatives","SOLF0:USTF0",1772570063899,3.88274955,84.941,84.871,0.39287022]
["bitfinex-derivatives","SOLF0:USTF0",1772570064497,3.88274955,84.94,84.871,0.39287022]
["bitfinex-derivatives","SOLF0:USTF0",1772570065296,10.596,84.937,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570065497,3.88274955,84.936,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570065699,3.88274955,84.952,84.881,0.42064102]
["bitfinex-derivatives","SOLF0:USTF0",1772570066301,3.88274955,84.95,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570066501,3.88274955,84.95,84.89,8.5645199]
["bitfinex-derivatives","SOLF0:USTF0",1772570066702,3.88274955,84.95,84.881,0.42064102]
["bitfinex-derivatives","SOLF0:USTF0",1772570067901,3.88274955,84.928,84.87,8.5645199]
["bitfinex-derivatives","SOLF0:USTF0",1772570068101,3.88274955,84.928,84.865,0.42068462]
["bitfinex-derivatives","SOLF0:USTF0",1772570068303,3.88274955,84.969,84.865,0.42068462]
["bitfinex-derivatives","SOLF0:USTF0",1772570068500,3.88274955,84.954,84.881,0.42021989]
["bitfinex-derivatives","SOLF0:USTF0",1772570070198,3.88274955,84.954,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772570070598,3.88274955,84.951,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772570070998,3.88274955,84.951,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570071798,3.88274955,84.949,84.886,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570072001,3.88274955,84.949,84.864,0.3937975]
["bitfinex-derivatives","SOLF0:USTF0",1772570072393,3.88274955,84.936,84.886,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570073692,3.88274955,84.936,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570073903,3.88274955,84.934,84.871,0.38271588]
["bitfinex-derivatives","SOLF0:USTF0",1772570074301,3.88274955,84.934,84.892,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570074702,3.88274955,84.932,84.871,0.38271588]
["bitfinex-derivatives","SOLF0:USTF0",1772570075405,3.88274955,84.932,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570075905,3.88274955,84.932,84.871,0.38271588]
["bitfinex-derivatives","SOLF0:USTF0",1772570076599,3.88274955,84.932,84.882,0.38222694]
["bitfinex-derivatives","SOLF0:USTF0",1772570076797,3.88274955,84.948,84.882,0.38222694]
["bitfinex-derivatives","SOLF0:USTF0",1772570078199,3.88274955,84.948,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570079101,3.88274955,84.94,84.891,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570079504,3.88274955,84.94,84.882,0.38222694]
["bitfinex-derivatives","SOLF0:USTF0",1772570081306,3.88274955,84.94,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570081602,3.88274955,84.94,84.851,0.39041276]
["bitfinex-derivatives","SOLF0:USTF0",1772570081903,3.88274955,84.926,84.876,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772570082506,3.88274955,84.926,84.884,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570083000,3.88274955,84.942,84.865,0.39045115]
["bitfinex-derivatives","SOLF0:USTF0",1772570083206,3.88274955,84.942,84.897,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570084398,8.915498,84.969,84.886,0.39045115]
["bitfinex-derivatives","SOLF0:USTF0",1772570084399,3.88274955,84.937,84.89,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570084598,3.88274955,84.937,84.886,0.39045115]
["bitfinex-derivatives","SOLF0:USTF0",1772570085205,3.88274955,84.937,84.902,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570085805,3.88274955,84.937,84.908,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772570086005,3.88274955,84.968,84.886,0.39045115]
["bitfinex-derivatives","SOLF0:USTF0",1772570087310,8.5645199,84.97,84.886,0.39045115]
["bitfinex-derivatives","SOLF0:USTF0",1772570087311,3.88274955,84.952,84.886,0.39045115]
["bitfinex-derivatives","SOLF0:USTF0",1772570088311,3.925225,84.949,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772570088810,4.01064796,84.946,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570090312,4.01064143,84.929,84.888,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570091714,4.02150654,84.926,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570092315,4.02150654,84.926,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570093610,4.02150654,84.926,84.879,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772570095312,10.599,84.92,84.879,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772570095616,4.0255321,84.929,84.823,0.03211366]
["bitfinex-derivatives","SOLF0:USTF0",1772570095812,4.0255321,84.907,84.831,0.03211366]
["bitfinex-derivatives","SOLF0:USTF0",1772570097419,4.10937965,84.897,84.847,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772570097917,4.10937965,84.893,84.839,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772570098310,4.10937965,84.893,84.82,8.56673694]
["bitfinex-derivatives","SOLF0:USTF0",1772570099211,4.10937965,84.893,84.846,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772570100214,4.10937965,84.893,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772570100417,4.09942738,84.909,84.84,8.56673694]
["bitfinex-derivatives","SOLF0:USTF0",1772570100814,10.601,84.901,84.854,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772570101020,4.07468987,84.9,84.82,8.56673694]
["bitfinex-derivatives","SOLF0:USTF0",1772570101820,4.07468167,84.898,84.855,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772570103723,4.0627983,84.915,84.84,8.56673694]
["bitfinex-derivatives","SOLF0:USTF0",1772570104124,4.0627983,84.915,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772570104827,4.1410143,84.905,84.852,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772570105329,4.1410143,84.905,84.84,8.56673694]
["bitfinex-derivatives","SOLF0:USTF0",1772570106131,4.1410143,84.905,84.859,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772570106632,4.1410143,84.905,84.85,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570107136,4.14090255,84.899,84.85,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570108331,4.14090255,84.899,84.861,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772570109629,4.14090255,84.899,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772570110529,4.14134747,84.93,84.88,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570110832,4.14134747,84.93,84.89,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570111033,4.14134747,84.93,84.88,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570111328,4.14134747,84.93,84.89,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570111528,4.14134747,84.93,84.9,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570112130,4.14133783,84.949,84.91,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570112634,4.14133783,84.949,84.89,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570112832,4.14133783,84.949,84.9,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570113037,4.14133783,84.949,84.91,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570113332,4.14133783,84.949,84.841,165.026]
["bitfinex-derivatives","SOLF0:USTF0",1772570113333,4.14133783,84.949,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772570113732,4.11211825,84.94,84.9,3.19741654]
["bitfinex-derivatives","SOLF0:USTF0",1772570114538,4.11211825,84.94,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570115038,4.11223109,84.937,84.86,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570116133,4.11222285,84.914,84.871,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772570116338,4.11222285,84.93,84.86,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570117236,4.11222285,84.93,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570118538,10.597,84.929,84.881,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570118934,4.11222285,84.93,84.86,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570119135,10.596,84.937,84.86,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570119639,4.13146776,84.937,84.86,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570120333,10.597,84.931,84.883,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772570120936,4.13146776,84.937,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772570121635,4.13146776,84.937,84.84,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570121636,4.13146862,84.952,84.88,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570123236,10.595,84.95,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772570123843,10.595,84.95,84.9,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772570124540,4.11583393,84.969,84.9,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570125339,4.11583393,84.969,84.92,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772570125540,4.11583393,84.969,84.9,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570127343,4.12087099,84.967,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772570127839,4.12086373,84.963,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772570128246,4.12086373,84.978,84.9,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570128837,4.12086373,84.978,84.901,21.202]
["bitfinex-derivatives","SOLF0:USTF0",1772570129241,4.12086373,84.978,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570129438,8.55606092,85.01,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570129439,4.12221486,84.976,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570129744,4.12221486,84.976,84.9,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570130548,4.12379163,84.972,84.9,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570131954,8.55606092,84.99,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772570131955,4.12378462,84.97,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772570133348,4.12392993,84.967,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772570134839,4.12388951,84.964,84.924,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772570135747,4.12388951,84.964,84.9,8.55606092]
["bitfinex-derivatives","SOLF0:USTF0",1772570135748,4.12388951,84.964,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570137749,4.12388951,84.964,84.936,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772570141159,4.12388951,84.964,84.928,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570142261,4.12388951,84.964,84.934,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570142959,4.1269727,84.995,84.95,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570143156,4.1269727,84.995,84.96,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570143358,4.1269727,84.995,84.883,178.55675602]
["bitfinex-derivatives","SOLF0:USTF0",1772570143359,4.1269727,84.995,84.95,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570143558,4.1269727,84.995,84.951,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772570143761,4.12696652,84.989,84.94,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570145162,4.11531695,84.969,84.91,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570145363,4.11531695,84.969,84.92,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570145558,10.593,84.963,84.92,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570146662,4.11531695,84.969,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772570148370,4.11531695,84.969,84.92,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570149270,4.11531695,84.969,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772570150972,4.11531695,84.969,84.939,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772570152769,4.13701714,84.984,84.94,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570153067,4.13701714,84.999,84.95,3.19267227]
["bitfinex-derivatives","SOLF0:USTF0",1772570153675,4.13701148,84.998,84.958,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772570156379,4.14391201,85.009,84.971,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772570156574,4.14391201,85.009,84.934,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1772570156776,4.14391201,85.009,84.96,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570157078,4.14470307,85.005,84.96,13.78232797]
["bitfinex-derivatives","SOLF0:USTF0",1772570158376,14.73269752,85.004,84.96,13.78232797]
["bitfinex-derivatives","SOLF0:USTF0",1772570159971,14.73269752,85.004,84.895,164.919]
["bitfinex-derivatives","SOLF0:USTF0",1772570159972,13.27190613,85.034,84.98,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570160171,4.32592313,85.034,84.99,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570160877,4.32592313,85.034,84.98,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570162079,10.586,85.022,84.98,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570162473,4.28839235,85.029,84.98,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570163178,35.85507688,85.122,84.92,164.87]
["bitfinex-derivatives","SOLF0:USTF0",1772570163179,4.30941651,85.045,85.01,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570163380,13.25378361,85.059,85.01,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570163576,4.30940827,85.058,85.01,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570163980,10.582,85.052,85.0,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570164180,14.89140827,85.052,85.0,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570164384,4.30940827,85.051,85.0,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570164885,4.2688849,85.049,84.99,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570165691,4.26887759,85.047,85.0,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570165984,4.26887759,85.047,84.991,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772570166188,4.26887759,85.021,84.98,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570166485,4.26887759,85.019,84.96,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570166679,3.18932797,85.02,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772570166680,4.26870483,85.017,84.968,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772570166984,4.26870483,85.017,84.97,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570167185,4.26870483,85.017,84.96,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570167485,4.26869769,85.008,84.96,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570168180,4.26869769,85.024,84.97,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570168385,4.26869769,85.024,84.98,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570169085,4.28458993,85.009,84.96,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570169686,4.28458268,85.029,84.98,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570169883,4.28458268,85.049,85.0,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570170483,4.2700044,85.041,85.001,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772570170987,4.2700044,85.041,85.007,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772570171488,4.2700044,85.041,85.0,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570171686,4.2700044,85.041,84.99,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570172083,4.2700044,85.041,85.0,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570172388,14.85399756,85.039,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772570172589,4.16885302,85.038,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772570173283,10.584,85.037,85.0,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772570173988,10.85828289,85.173,85.071,164.579]
["bitfinex-derivatives","SOLF0:USTF0",1772570174186,28.92793796,85.241,85.005,494.122]
["bitfinex-derivatives","SOLF0:USTF0",1772570174187,61.84731439,85.203,85.1,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1772570174381,61.84731439,85.203,85.15,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570174585,61.84731439,85.203,85.17,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570174784,61.84731439,85.203,85.171,9.95799024]
["bitfinex-derivatives","SOLF0:USTF0",1772570175088,124.0,85.27,85.19,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570175089,61.69070983,85.249,85.19,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570175288,61.69070983,85.249,85.191,9.95706739]
["bitfinex-derivatives","SOLF0:USTF0",1772570175484,61.69070983,85.249,85.192,9.95706739]
["bitfinex-derivatives","SOLF0:USTF0",1772570175684,61.69070983,85.249,85.193,9.95706739]
["bitfinex-derivatives","SOLF0:USTF0",1772570175982,61.69070983,85.249,85.194,9.95706739]
["bitfinex-derivatives","SOLF0:USTF0",1772570176186,61.69070983,85.249,85.19,3.18932797]
["bitfinex-derivatives","SOLF0:USTF0",1772570176386,61.69070983,85.249,85.191,9.87478827]
["bitfinex-derivatives","SOLF0:USTF0",1772570176690,61.69070983,85.249,85.184,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772570176891,61.69070983,85.249,85.185,9.87478772]
["bitfinex-derivatives","SOLF0:USTF0",1772570177087,61.69070983,85.249,85.186,9.87478772]
["bitfinex-derivatives","SOLF0:USTF0",1772570177284,61.66075099,85.246,85.17,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570177487,61.66075099,85.246,85.171,9.84839841]
["bitfinex-derivatives","SOLF0:USTF0",1772570177691,61.66075099,85.246,85.172,9.84839841]
["bitfinex-derivatives","SOLF0:USTF0",1772570177889,61.66075099,85.246,85.17,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570178089,61.66085302,85.243,85.171,9.84917277]
["bitfinex-derivatives","SOLF0:USTF0",1772570178291,61.66085302,85.243,85.17,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570178495,61.66085302,85.243,85.19,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570178696,61.66629697,85.282,85.191,9.82302133]
["bitfinex-derivatives","SOLF0:USTF0",1772570178899,61.66629697,85.282,85.192,9.82302133]
["bitfinex-derivatives","SOLF0:USTF0",1772570179196,61.66629697,85.278,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772570180290,8.49826103,85.29,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772570180291,61.66640034,85.276,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772570182090,61.61141735,85.26,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772570182696,61.61141735,85.26,85.19,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570183795,163.821,85.465,85.27,164.195]
["bitfinex-derivatives","SOLF0:USTF0",1772570183996,28.92793796,85.506,85.227,492.831]
["bitfinex-derivatives","SOLF0:USTF0",1772570183997,8.49826103,85.41,85.29,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570184191,8.49826103,85.39,85.29,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570184393,8.49826103,85.39,85.27,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570184887,8.49826103,85.39,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772570185288,10.542,85.375,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772570185493,8.49826103,85.39,85.27,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570185797,10.536,85.425,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772570186091,52.61896078,85.424,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772570186290,52.61896078,85.424,85.34,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570186495,124.0,85.43,85.293,164.151]
["bitfinex-derivatives","SOLF0:USTF0",1772570186496,52.61896078,85.422,85.32,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570186898,52.61896078,85.422,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772570187292,52.61896078,85.422,85.32,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570187495,52.61896078,85.422,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772570187690,52.60451406,85.442,85.36,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570188195,52.60451406,85.442,85.392,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772570188492,52.60451406,85.442,85.36,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570188798,52.60451406,85.442,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772570189196,3.15568876,85.427,85.38,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570190102,3.15568876,85.427,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772570190301,3.15568876,85.427,85.4,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570190498,3.15568876,85.427,85.353,164.034]
["bitfinex-derivatives","SOLF0:USTF0",1772570190499,3.15568876,85.427,85.38,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570190702,3.15568876,85.427,85.394,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772570191296,3.15568876,85.427,85.36,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570191498,3.15568876,85.427,85.318,164.102]
["bitfinex-derivatives","SOLF0:USTF0",1772570191499,55.74027622,85.427,85.34,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570192099,52.58458746,85.425,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772570193005,52.58486693,85.417,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772570193201,52.58486693,85.417,85.265,164.204]
["bitfinex-derivatives","SOLF0:USTF0",1772570193202,52.58486693,85.417,85.31,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570193601,52.4488867,85.398,85.31,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570194313,52.4488867,85.398,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772570194698,52.44886471,85.372,85.28,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570195408,52.44886471,85.357,85.26,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570195796,8.49826103,85.36,85.26,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570195797,52.44308773,85.355,85.26,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570197105,52.44308773,85.355,85.22,164.292]
["bitfinex-derivatives","SOLF0:USTF0",1772570197106,52.44305412,85.353,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772570197306,52.44305412,85.353,85.26,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570197601,8.49826103,85.36,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772570197602,52.46015774,85.349,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772570197805,52.46015774,85.349,85.26,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570198202,52.46015774,85.346,85.278,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772570199005,52.46016011,85.344,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772570199904,52.46016011,85.344,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772570200601,52.46016011,85.344,85.288,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772570201001,52.46016011,85.344,85.26,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570201506,52.46016011,85.344,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772570201706,52.46016011,85.344,85.26,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570201707,52.44983257,85.342,85.26,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570202307,62.99583257,85.342,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772570203611,62.99583257,85.342,85.264,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772570203813,52.44645977,85.331,85.264,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772570204612,52.44643588,85.318,85.23,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570205209,52.44643588,85.301,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772570205409,52.44643588,85.299,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772570205915,52.44643588,85.299,85.239,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772570207508,52.45550475,85.319,85.23,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570208314,52.45550475,85.319,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772570209813,52.45670441,85.317,85.23,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570210013,52.45670441,85.317,85.21,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570210422,52.45670441,85.302,85.21,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570210916,52.4567004,85.284,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772570213120,63.01047251,85.279,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772570213318,63.01047251,85.279,85.21,8.49826103]
["bitfinex-derivatives","SOLF0:USTF0",1772570214217,52.45647251,85.279,85.232,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772570215516,52.45647251,85.279,85.232,28.42716392]
["bitfinex-derivatives","SOLF0:USTF0",1772570217518,52.45392545,85.27,85.232,17.86716392]
["bitfinex-derivatives","SOLF0:USTF0",1772570218024,52.45392545,85.268,85.232,17.86716392]
["bitfinex-derivatives","SOLF0:USTF0",1772570218219,52.45392545,85.268,85.216,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772570219120,43.52033554,85.241,85.17,8.49275782]
["bitfinex-derivatives","SOLF0:USTF0",1772570219325,43.52033554,85.241,85.171,9.88093437]
["bitfinex-derivatives","SOLF0:USTF0",1772570219516,43.52033554,85.241,85.172,9.88093437]
["bitfinex-derivatives","SOLF0:USTF0",1772570219720,43.52033554,85.241,85.17,26.17791751]
["bitfinex-derivatives","SOLF0:USTF0",1772570219721,43.52033554,85.241,85.191,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772570220018,43.52033554,85.241,85.192,9.88093437]
["bitfinex-derivatives","SOLF0:USTF0",1772570220617,43.51416743,85.239,85.192,9.88093437]
["bitfinex-derivatives","SOLF0:USTF0",1772570220822,43.51416743,85.239,85.191,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570221121,43.51416743,85.257,85.2,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772570221321,43.51416743,85.257,85.191,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570221527,10.563,85.205,85.17,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570221825,34.66128713,85.21,85.171,9.88875707]
["bitfinex-derivatives","SOLF0:USTF0",1772570222023,34.66128713,85.21,85.172,9.88875707]
["bitfinex-derivatives","SOLF0:USTF0",1772570222219,34.66128713,85.21,85.17,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570222415,34.66128713,85.21,85.171,9.88669275]
["bitfinex-derivatives","SOLF0:USTF0",1772570222616,34.66128713,85.21,85.172,9.88669275]
["bitfinex-derivatives","SOLF0:USTF0",1772570222822,34.66128713,85.21,85.17,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570223023,34.66128713,85.21,85.171,9.88669175]
["bitfinex-derivatives","SOLF0:USTF0",1772570223222,34.66128713,85.21,85.17,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570223223,10.563,85.209,85.17,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570223424,10.563,85.209,85.171,9.88471042]
["bitfinex-derivatives","SOLF0:USTF0",1772570223622,10.563,85.209,85.17,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570223826,34.65298745,85.208,85.17,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570224825,10.564,85.198,85.17,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570225426,45.21598745,85.208,85.17,17.68515969]
["bitfinex-derivatives","SOLF0:USTF0",1772570225822,34.65298745,85.208,85.12,8.49275782]
["bitfinex-derivatives","SOLF0:USTF0",1772570226029,34.65298745,85.208,85.121,9.87501443]
["bitfinex-derivatives","SOLF0:USTF0",1772570226229,10.564,85.2,85.155,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772570226422,10.564,85.2,85.155,27.91291086]
["bitfinex-derivatives","SOLF0:USTF0",1772570227619,10.565,85.192,85.155,17.34391086]
["bitfinex-derivatives","SOLF0:USTF0",1772570228024,10.564,85.201,85.155,17.34391086]
["bitfinex-derivatives","SOLF0:USTF0",1772570229130,10.564,85.194,85.155,17.34391086]
["bitfinex-derivatives","SOLF0:USTF0",1772570229328,25.75164853,85.193,85.155,17.34391086]
["bitfinex-derivatives","SOLF0:USTF0",1772570232130,25.73402657,85.218,85.155,17.34391086]
["bitfinex-derivatives","SOLF0:USTF0",1772570233127,8.49275782,85.22,85.155,17.34391086]
["bitfinex-derivatives","SOLF0:USTF0",1772570233430,25.73347515,85.199,85.155,17.34391086]
["bitfinex-derivatives","SOLF0:USTF0",1772570234140,25.73347515,85.199,85.11,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570234335,25.73347515,85.199,85.111,51.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1772570234635,25.73347515,85.199,85.112,9.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1772570235033,10.567,85.169,85.112,9.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1772570235228,17.05940306,85.168,85.113,9.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1772570235434,17.05940306,85.168,85.114,9.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1772570235634,17.05940306,85.168,85.115,9.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1772570235834,17.05940306,85.168,85.116,9.85878286]
["bitfinex-derivatives","SOLF0:USTF0",1772570236034,10.568,85.164,85.118,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772570236237,17.06774888,85.163,85.119,9.88290442]
["bitfinex-derivatives","SOLF0:USTF0",1772570236436,17.06774888,85.163,85.12,9.88290442]
["bitfinex-derivatives","SOLF0:USTF0",1772570236639,27.63574888,85.163,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772570237137,17.06774888,85.163,85.123,9.8892905]
["bitfinex-derivatives","SOLF0:USTF0",1772570237343,17.06774888,85.163,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772570237543,17.06774888,85.163,85.119,17.34098479]
["bitfinex-derivatives","SOLF0:USTF0",1772570237731,17.06774888,85.163,85.12,9.88920921]
["bitfinex-derivatives","SOLF0:USTF0",1772570237936,17.06774888,85.163,85.121,9.88920921]
["bitfinex-derivatives","SOLF0:USTF0",1772570238132,17.06774888,85.163,85.122,9.88920921]
["bitfinex-derivatives","SOLF0:USTF0",1772570238332,17.06774888,85.163,85.123,9.88920921]
["bitfinex-derivatives","SOLF0:USTF0",1772570238537,17.06774888,85.163,85.124,9.88920921]
["bitfinex-derivatives","SOLF0:USTF0",1772570238740,17.06774888,85.163,85.125,9.88920921]
["bitfinex-derivatives","SOLF0:USTF0",1772570239143,17.06161036,85.164,85.125,9.88920921]
["bitfinex-derivatives","SOLF0:USTF0",1772570239347,17.06161036,85.164,85.119,17.34098479]
["bitfinex-derivatives","SOLF0:USTF0",1772570239548,17.06161036,85.164,85.12,9.89821678]
["bitfinex-derivatives","SOLF0:USTF0",1772570239749,17.06161036,85.164,85.121,9.89821678]
["bitfinex-derivatives","SOLF0:USTF0",1772570239949,17.06161036,85.164,85.119,17.34098479]
["bitfinex-derivatives","SOLF0:USTF0",1772570241046,10.569,85.156,85.119,17.34098479]
["bitfinex-derivatives","SOLF0:USTF0",1772570241550,17.06161036,85.164,85.119,17.34098479]
["bitfinex-derivatives","SOLF0:USTF0",1772570242053,17.05588146,85.156,85.119,17.34098479]
["bitfinex-derivatives","SOLF0:USTF0",1772570242846,8.49275782,85.18,85.1,17.38962567]
["bitfinex-derivatives","SOLF0:USTF0",1772570242847,8.38478213,85.141,85.1,17.38962567]
["bitfinex-derivatives","SOLF0:USTF0",1772570243047,8.38478213,85.141,85.101,9.89898717]
["bitfinex-derivatives","SOLF0:USTF0",1772570243351,10.571,85.139,85.102,9.89816926]
["bitfinex-derivatives","SOLF0:USTF0",1772570243553,10.571,85.139,85.1,17.38962567]
["bitfinex-derivatives","SOLF0:USTF0",1772570246456,4.51146199,85.139,85.055,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570246655,4.51146199,85.139,85.056,14.56156421]
["bitfinex-derivatives","SOLF0:USTF0",1772570246847,4.51146199,85.117,85.057,9.90408848]
["bitfinex-derivatives","SOLF0:USTF0",1772570247251,4.51146199,85.117,85.055,17.60196944]
["bitfinex-derivatives","SOLF0:USTF0",1772570247453,4.51146199,85.098,85.055,17.60196944]
["bitfinex-derivatives","SOLF0:USTF0",1772570248052,10.577,85.089,85.055,17.60196944]
["bitfinex-derivatives","SOLF0:USTF0",1772570248550,4.51146199,85.098,85.055,17.60196944]
["bitfinex-derivatives","SOLF0:USTF0",1772570248857,10.577,85.09,85.055,17.60196944]
["bitfinex-derivatives","SOLF0:USTF0",1772570249650,10.578,85.083,85.055,17.60196944]
["bitfinex-derivatives","SOLF0:USTF0",1772570250949,4.51146199,85.119,85.056,14.54970897]
["bitfinex-derivatives","SOLF0:USTF0",1772570251254,4.51146199,85.119,85.057,9.89223324]
["bitfinex-derivatives","SOLF0:USTF0",1772570251450,4.51146199,85.119,85.056,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570252355,10.577,85.094,85.056,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570252855,4.51146199,85.119,85.056,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570253848,10.577,85.095,85.056,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570254449,4.51146199,85.119,85.056,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570254957,10.575,85.109,85.065,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772570255155,4.51146199,85.119,85.066,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570257252,10.576,85.103,85.066,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570257958,10.575,85.11,85.066,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570258157,4.51146199,85.119,85.067,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772570258458,10.576,85.104,85.066,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570258657,4.51146199,85.119,85.066,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570259454,10.576,85.104,85.066,15.23747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570260758,4.51146199,85.134,85.082,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570260954,4.51146199,85.169,85.082,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570261257,4.51146199,85.169,85.075,17.31753333]
["bitfinex-derivatives","SOLF0:USTF0",1772570261258,4.51146199,85.169,85.102,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570261756,4.51146199,85.185,85.117,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570261952,4.51146199,85.185,85.122,4.65747573]
["bitfinex-derivatives","SOLF0:USTF0",1772570263262,10.567,85.175,85.128,15.22947573]
["bitfinex-derivatives","SOLF0:USTF0",1772570264659,10.566,85.183,85.135,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772570264856,10.566,85.183,85.135,17.35600706]
["bitfinex-derivatives","SOLF0:USTF0",1772570265662,10.566,85.183,85.135,27.92800706]
["bitfinex-derivatives","SOLF0:USTF0",1772570266564,10.567,85.176,85.135,17.35600706]
["bitfinex-derivatives","SOLF0:USTF0",1772570266766,4.51146199,85.185,85.135,17.35600706]
["bitfinex-derivatives","SOLF0:USTF0",1772570268361,8.49275782,85.18,85.109,5.62898358]
["bitfinex-derivatives","SOLF0:USTF0",1772570269356,8.49275782,85.18,85.093,9.00939134]
["bitfinex-derivatives","SOLF0:USTF0",1772570270670,8.49275782,85.16,85.093,9.00939134]
["bitfinex-derivatives","SOLF0:USTF0",1772570271362,21.138,85.158,85.076,9.00645267]
["bitfinex-derivatives","SOLF0:USTF0",1772570272264,10.574,85.119,85.076,9.00645267]
["bitfinex-derivatives","SOLF0:USTF0",1772570272468,21.138,85.158,85.076,9.00645267]
["bitfinex-derivatives","SOLF0:USTF0",1772570272664,8.49275782,85.12,85.041,9.00182508]
["bitfinex-derivatives","SOLF0:USTF0",1772570272870,8.49275782,85.12,85.042,9.00182508]
["bitfinex-derivatives","SOLF0:USTF0",1772570273765,10.577,85.091,85.043,9.01207847]
["bitfinex-derivatives","SOLF0:USTF0",1772570274157,8.49275782,85.12,85.043,9.01207847]
["bitfinex-derivatives","SOLF0:USTF0",1772570275362,8.49275782,85.12,85.045,9.01284519]
["bitfinex-derivatives","SOLF0:USTF0",1772570275571,8.49275782,85.14,85.045,9.01284519]
["bitfinex-derivatives","SOLF0:USTF0",1772570276071,8.49275782,85.14,85.066,8.8996362]
["bitfinex-derivatives","SOLF0:USTF0",1772570278566,10.576,85.101,85.066,8.8996362]
["bitfinex-derivatives","SOLF0:USTF0",1772570279172,10.575,85.109,85.066,8.8996362]
["bitfinex-derivatives","SOLF0:USTF0",1772570279771,10.576,85.102,85.066,8.8996362]
["bitfinex-derivatives","SOLF0:USTF0",1772570280167,8.52535763,85.13,85.066,8.8996362]
["bitfinex-derivatives","SOLF0:USTF0",1772570281270,8.52535763,85.13,85.065,17.45653989]
["bitfinex-derivatives","SOLF0:USTF0",1772570281271,10.574,85.116,85.069,8.92485081]
["bitfinex-derivatives","SOLF0:USTF0",1772570281475,8.52535763,85.13,85.069,8.92485081]
["bitfinex-derivatives","SOLF0:USTF0",1772570281977,10.575,85.108,85.069,8.92485081]
["bitfinex-derivatives","SOLF0:USTF0",1772570283366,8.52535763,85.13,85.065,17.45653989]
["bitfinex-derivatives","SOLF0:USTF0",1772570283567,21.145,85.129,85.065,17.45653989]
["bitfinex-derivatives","SOLF0:USTF0",1772570284879,8.52535763,85.14,85.066,8.95025757]
["bitfinex-derivatives","SOLF0:USTF0",1772570285175,10.575,85.112,85.066,8.95025757]
["bitfinex-derivatives","SOLF0:USTF0",1772570285377,8.52535763,85.14,85.066,8.95025757]
["bitfinex-derivatives","SOLF0:USTF0",1772570286276,10.574,85.121,85.069,8.9532822]
["bitfinex-derivatives","SOLF0:USTF0",1772570286475,8.52535763,85.16,85.069,8.9532822]
["bitfinex-derivatives","SOLF0:USTF0",1772570286876,21.139,85.156,85.069,8.9532822]
["bitfinex-derivatives","SOLF0:USTF0",1772570287278,8.52535763,85.16,85.071,8.95364075]
["bitfinex-derivatives","SOLF0:USTF0",1772570287478,10.57,85.147,85.099,8.95452475]
["bitfinex-derivatives","SOLF0:USTF0",1772570287775,10.57,85.147,85.1,8.95452475]
["bitfinex-derivatives","SOLF0:USTF0",1772570288079,10.571,85.141,85.1,8.95452475]
["bitfinex-derivatives","SOLF0:USTF0",1772570288573,10.572,85.134,85.1,8.95452475]
["bitfinex-derivatives","SOLF0:USTF0",1772570289674,8.52535763,85.16,85.099,17.7683923]
["bitfinex-derivatives","SOLF0:USTF0",1772570290274,21.138,85.159,85.083,8.94715032]
["bitfinex-derivatives","SOLF0:USTF0",1772570290876,8.52535763,85.16,85.083,8.94715032]
["bitfinex-derivatives","SOLF0:USTF0",1772570291577,10.574,85.116,85.083,8.94715032]
["bitfinex-derivatives","SOLF0:USTF0",1772570291778,8.52535763,85.16,85.083,8.94715032]
["bitfinex-derivatives","SOLF0:USTF0",1772570293088,8.52535763,85.14,85.065,8.94844394]
["bitfinex-derivatives","SOLF0:USTF0",1772570293278,8.52535763,85.14,85.048,8.94844394]
["bitfinex-derivatives","SOLF0:USTF0",1772570293578,8.52535763,85.12,85.048,8.94844394]
["bitfinex-derivatives","SOLF0:USTF0",1772570295372,8.52535763,85.14,85.048,8.94844394]
["bitfinex-derivatives","SOLF0:USTF0",1772570295578,8.52535763,85.14,85.067,8.96621342]
["bitfinex-derivatives","SOLF0:USTF0",1772570296277,10.575,85.11,85.07,8.96621342]
["bitfinex-derivatives","SOLF0:USTF0",1772570297080,10.574,85.118,85.07,8.96621342]
["bitfinex-derivatives","SOLF0:USTF0",1772570297480,8.52535763,85.14,85.07,8.96621342]
["bitfinex-derivatives","SOLF0:USTF0",1772570297679,10.575,85.111,85.07,8.96621342]
["bitfinex-derivatives","SOLF0:USTF0",1772570298281,8.52535763,85.14,85.07,8.96621342]
["bitfinex-derivatives","SOLF0:USTF0",1772570298580,8.52535763,85.14,85.053,8.99615834]
["bitfinex-derivatives","SOLF0:USTF0",1772570298882,10.578,85.082,85.038,8.99615834]
["bitfinex-derivatives","SOLF0:USTF0",1772570299078,8.52535763,85.12,85.039,8.99615834]
["bitfinex-derivatives","SOLF0:USTF0",1772570299280,21.148,85.118,85.039,8.99615834]
["bitfinex-derivatives","SOLF0:USTF0",1772570299677,10.578,85.084,85.041,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772570299880,10.578,85.084,85.042,9.00804048]
["bitfinex-derivatives","SOLF0:USTF0",1772570302180,10.579,85.075,85.042,9.00804048]
["bitfinex-derivatives","SOLF0:USTF0",1772570302386,8.52535763,85.12,85.026,9.00665786]
["bitfinex-derivatives","SOLF0:USTF0",1772570303182,8.52535763,85.12,85.028,9.00711303]
["bitfinex-derivatives","SOLF0:USTF0",1772570303680,8.52535763,85.14,85.031,9.00614126]
["bitfinex-derivatives","SOLF0:USTF0",1772570303984,8.52535763,85.14,85.033,9.00614126]
["bitfinex-derivatives","SOLF0:USTF0",1772570304489,10.576,85.102,85.051,9.00658137]
["bitfinex-derivatives","SOLF0:USTF0",1772570304788,8.52535763,85.14,85.051,9.00658137]
["bitfinex-derivatives","SOLF0:USTF0",1772570305180,10.576,85.101,85.054,9.00658137]
["bitfinex-derivatives","SOLF0:USTF0",1772570305480,8.52535763,85.14,85.054,9.00658137]
["bitfinex-derivatives","SOLF0:USTF0",1772570305686,21.144,85.133,85.054,9.00658137]
["bitfinex-derivatives","SOLF0:USTF0",1772570306184,21.144,85.133,85.056,9.02097258]
["bitfinex-derivatives","SOLF0:USTF0",1772570307087,10.576,85.098,85.056,9.02097258]
["bitfinex-derivatives","SOLF0:USTF0",1772570308083,8.52535763,85.14,85.056,9.02097258]
["bitfinex-derivatives","SOLF0:USTF0",1772570308381,8.52535763,85.12,85.056,9.02097258]
["bitfinex-derivatives","SOLF0:USTF0",1772570309294,10.577,85.092,85.056,9.02097258]
["bitfinex-derivatives","SOLF0:USTF0",1772570309682,8.52535763,85.12,85.056,9.02097258]
["bitfinex-derivatives","SOLF0:USTF0",1772570309981,11.73,85.154,85.03,8.52535763]
["bitfinex-derivatives","SOLF0:USTF0",1772570309982,8.52535763,85.14,85.058,9.04333577]
["bitfinex-derivatives","SOLF0:USTF0",1772570310990,10.573,85.122,85.076,9.04385278]
["bitfinex-derivatives","SOLF0:USTF0",1772570311386,198.88720843,85.175,85.076,9.04385278]
["bitfinex-derivatives","SOLF0:USTF0",1772570311582,188.02,85.175,85.076,9.04385278]
["bitfinex-derivatives","SOLF0:USTF0",1772570311892,188.02,85.175,85.095,9.04340802]
["bitfinex-derivatives","SOLF0:USTF0",1772570312291,21.135,85.173,85.095,9.04340802]
["bitfinex-derivatives","SOLF0:USTF0",1772570313293,10.571,85.143,85.097,9.04390993]
["bitfinex-derivatives","SOLF0:USTF0",1772570313492,188.02,85.175,85.097,9.04390993]
["bitfinex-derivatives","SOLF0:USTF0",1772570313693,10.86720843,85.172,85.097,9.04390993]
["bitfinex-derivatives","SOLF0:USTF0",1772570314194,32.00220843,85.171,85.097,9.04390993]
["bitfinex-derivatives","SOLF0:USTF0",1772570315095,10.572,85.133,85.097,9.04390993]
["bitfinex-derivatives","SOLF0:USTF0",1772570317089,10.572,85.133,85.08,10.89780005]
["bitfinex-derivatives","SOLF0:USTF0",1772570317295,188.02,85.175,85.058,14.51965176]
["bitfinex-derivatives","SOLF0:USTF0",1772570317296,8.52535763,85.13,85.058,14.51965176]
["bitfinex-derivatives","SOLF0:USTF0",1772570317990,21.146,85.128,85.058,14.51965176]
["bitfinex-derivatives","SOLF0:USTF0",1772570318195,8.52535763,85.13,85.058,14.51965176]
["bitfinex-derivatives","SOLF0:USTF0",1772570318385,8.52535763,85.11,85.031,14.52052864]
["bitfinex-derivatives","SOLF0:USTF0",1772570318586,10.581,85.063,85.031,14.52052864]
["bitfinex-derivatives","SOLF0:USTF0",1772570318792,8.52535763,85.09,85.011,14.52117868]
["bitfinex-derivatives","SOLF0:USTF0",1772570319193,10.583,85.043,85.011,14.52117868]
["bitfinex-derivatives","SOLF0:USTF0",1772570319692,10.581,85.058,85.011,14.52117868]
["bitfinex-derivatives","SOLF0:USTF0",1772570319998,8.52535763,85.09,85.011,14.52117868]
["bitfinex-derivatives","SOLF0:USTF0",1772570320200,21.155,85.089,85.011,14.52117868]
["bitfinex-derivatives","SOLF0:USTF0",1772570320696,8.52535763,85.09,85.011,14.52117868]
["bitfinex-derivatives","SOLF0:USTF0",1772570321100,21.156,85.088,85.011,14.52117868]
["bitfinex-derivatives","SOLF0:USTF0",1772570321598,10.583,85.043,84.996,14.32963268]
["bitfinex-derivatives","SOLF0:USTF0",1772570322394,10.582,85.052,84.996,14.32963268]
["bitfinex-derivatives","SOLF0:USTF0",1772570323202,10.582,85.052,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772570323500,10.582,85.052,84.998,14.32965056]
["bitfinex-derivatives","SOLF0:USTF0",1772570324702,8.52535763,85.09,85.001,14.33248171]
["bitfinex-derivatives","SOLF0:USTF0",1772570325001,8.52535763,85.11,85.003,14.33248171]
["bitfinex-derivatives","SOLF0:USTF0",1772570325202,8.52535763,85.11,85.004,14.33248171]
["bitfinex-derivatives","SOLF0:USTF0",1772570326001,10.579,85.078,85.023,14.35181253]
["bitfinex-derivatives","SOLF0:USTF0",1772570327096,8.52535763,85.11,85.023,14.35181253]
["bitfinex-derivatives","SOLF0:USTF0",1772570329308,10.58,85.065,85.023,14.35181253]
["bitfinex-derivatives","SOLF0:USTF0",1772570331804,21.151,85.107,85.023,14.35181253]
["bitfinex-derivatives","SOLF0:USTF0",1772570332011,10.86720843,85.127,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570332410,132.52535763,85.13,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570332705,21.147,85.124,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570332906,10.86720843,85.129,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570333109,8.52535763,85.11,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570333515,10.58,85.066,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570335912,10.579,85.073,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570336215,21.15,85.109,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570337116,21.151,85.108,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570337410,8.52535763,85.11,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570338017,21.151,85.107,85.039,14.36790729]
["bitfinex-derivatives","SOLF0:USTF0",1772570339015,8.52535763,85.11,85.021,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570339319,8.52535763,85.11,85.02,14.45924349]
["bitfinex-derivatives","SOLF0:USTF0",1772570339717,21.155,85.092,85.02,14.45924349]
["bitfinex-derivatives","SOLF0:USTF0",1772570340421,21.15,85.112,85.021,14.45967261]
["bitfinex-derivatives","SOLF0:USTF0",1772570340610,21.15,85.112,85.023,14.45999443]
["bitfinex-derivatives","SOLF0:USTF0",1772570341010,10.58,85.071,85.029,14.45999443]
["bitfinex-derivatives","SOLF0:USTF0",1772570341318,10.58,85.071,85.02,8.52855291]
["bitfinex-derivatives","SOLF0:USTF0",1772570341319,8.52855291,85.1,85.024,14.45999443]
["bitfinex-derivatives","SOLF0:USTF0",1772570341914,21.155,85.092,85.024,14.45999443]
["bitfinex-derivatives","SOLF0:USTF0",1772570342619,8.52855291,85.1,85.024,14.45999443]
["bitfinex-derivatives","SOLF0:USTF0",1772570343212,10.579,85.075,85.026,14.45431169]
["bitfinex-derivatives","SOLF0:USTF0",1772570344220,10.579,85.075,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772570344520,10.579,85.075,85.03,14.46184578]
["bitfinex-derivatives","SOLF0:USTF0",1772570345318,10.579,85.075,85.032,14.46215515]
["bitfinex-derivatives","SOLF0:USTF0",1772570347222,164.49,85.118,85.032,14.46215515]
["bitfinex-derivatives","SOLF0:USTF0",1772570347522,8.52855291,85.1,85.032,14.46215515]
["bitfinex-derivatives","SOLF0:USTF0",1772570347721,10.581,85.061,85.032,14.46215515]
["bitfinex-derivatives","SOLF0:USTF0",1772570349221,21.154,85.094,85.032,14.46215515]
["bitfinex-derivatives","SOLF0:USTF0",1772570350017,10.579,85.076,85.032,14.46215515]
["bitfinex-derivatives","SOLF0:USTF0",1772570350323,21.154,85.094,85.032,14.46215515]
["bitfinex-derivatives","SOLF0:USTF0",1772570350724,8.52855291,85.1,85.024,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570351316,8.52855291,85.1,84.997,14.47321543]
["bitfinex-derivatives","SOLF0:USTF0",1772570351624,8.52855291,85.08,84.997,14.47321543]
["bitfinex-derivatives","SOLF0:USTF0",1772570351828,8.52855291,85.08,84.999,14.48485445]
["bitfinex-derivatives","SOLF0:USTF0",1772570352221,8.52855291,85.06,84.999,14.48485445]
["bitfinex-derivatives","SOLF0:USTF0",1772570352725,21.163,85.058,84.972,14.48517802]
["bitfinex-derivatives","SOLF0:USTF0",1772570352921,21.163,85.058,84.974,14.48517802]
["bitfinex-derivatives","SOLF0:USTF0",1772570353227,8.52855291,85.06,84.974,14.48517802]
["bitfinex-derivatives","SOLF0:USTF0",1772570353929,10.586,85.022,84.974,14.48517802]
["bitfinex-derivatives","SOLF0:USTF0",1772570354127,21.164,85.054,84.974,14.48517802]
["bitfinex-derivatives","SOLF0:USTF0",1772570356430,21.164,85.053,84.974,14.48517802]
["bitfinex-derivatives","SOLF0:USTF0",1772570356622,21.164,85.053,84.95,14.49147166]
["bitfinex-derivatives","SOLF0:USTF0",1772570356623,8.52855291,85.04,84.951,14.5093781]
["bitfinex-derivatives","SOLF0:USTF0",1772570356822,10.59,84.991,84.951,14.5093781]
["bitfinex-derivatives","SOLF0:USTF0",1772570357017,8.52855291,85.04,84.951,14.5093781]
["bitfinex-derivatives","SOLF0:USTF0",1772570357226,8.52855291,85.02,84.951,14.5093781]
["bitfinex-derivatives","SOLF0:USTF0",1772570357518,10.59,84.99,84.951,14.5093781]
["bitfinex-derivatives","SOLF0:USTF0",1772570358227,10.589,84.998,84.951,14.5093781]
["bitfinex-derivatives","SOLF0:USTF0",1772570358527,8.52855291,85.04,84.951,14.5093781]
["bitfinex-derivatives","SOLF0:USTF0",1772570359221,10.588,85.006,84.953,14.50941314]
["bitfinex-derivatives","SOLF0:USTF0",1772570359421,8.52855291,85.04,84.953,14.50941314]
["bitfinex-derivatives","SOLF0:USTF0",1772570360019,21.169,85.036,84.953,14.50941314]
["bitfinex-derivatives","SOLF0:USTF0",1772570360732,8.52855291,85.04,84.953,14.50941314]
["bitfinex-derivatives","SOLF0:USTF0",1772570361033,164.631,85.045,84.915,14.58532196]
["bitfinex-derivatives","SOLF0:USTF0",1772570361034,8.52855291,85.0,84.915,14.58532196]
["bitfinex-derivatives","SOLF0:USTF0",1772570361222,8.52855291,84.98,84.915,14.58532196]
["bitfinex-derivatives","SOLF0:USTF0",1772570361629,21.178,84.998,84.915,14.58532196]
["bitfinex-derivatives","SOLF0:USTF0",1772570361828,8.52855291,85.0,84.915,14.58532196]
["bitfinex-derivatives","SOLF0:USTF0",1772570362024,8.52855291,85.0,84.92,8.52855291]
["bitfinex-derivatives","SOLF0:USTF0",1772570362222,8.52855291,85.0,84.921,14.5467592]
["bitfinex-derivatives","SOLF0:USTF0",1772570363027,8.52855291,85.04,84.941,14.54714109]
["bitfinex-derivatives","SOLF0:USTF0",1772570363333,8.52855291,85.04,84.943,14.54714109]
["bitfinex-derivatives","SOLF0:USTF0",1772570363925,8.52855291,85.04,84.945,14.39145625]
["bitfinex-derivatives","SOLF0:USTF0",1772570364234,8.52855291,85.06,84.961,14.39145625]
["bitfinex-derivatives","SOLF0:USTF0",1772570364434,10.583,85.044,84.981,14.39145625]
["bitfinex-derivatives","SOLF0:USTF0",1772570365428,21.16,85.072,84.981,14.39145625]
["bitfinex-derivatives","SOLF0:USTF0",1772570366727,10.584,85.04,84.981,14.39145625]
["bitfinex-derivatives","SOLF0:USTF0",1772570367433,10.584,85.033,84.981,14.39145625]
["bitfinex-derivatives","SOLF0:USTF0",1772570367836,21.16,85.072,84.981,14.39145625]
["bitfinex-derivatives","SOLF0:USTF0",1772570368531,10.583,85.042,84.982,14.20165433]
["bitfinex-derivatives","SOLF0:USTF0",1772570368833,21.16,85.072,84.982,14.20165433]
["bitfinex-derivatives","SOLF0:USTF0",1772570369229,8.52855291,85.06,84.982,14.20165433]
["bitfinex-derivatives","SOLF0:USTF0",1772570369626,10.583,85.047,84.983,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772570369834,8.52855291,85.08,84.984,14.20148756]
["bitfinex-derivatives","SOLF0:USTF0",1772570370735,10.584,85.039,84.984,14.20148756]
["bitfinex-derivatives","SOLF0:USTF0",1772570371833,10.584,85.039,84.987,14.22050691]
["bitfinex-derivatives","SOLF0:USTF0",1772570372435,8.52855291,85.08,84.993,14.22050691]
["bitfinex-derivatives","SOLF0:USTF0",1772570372635,8.52855291,85.1,85.001,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570373432,10.58,85.065,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570374331,8.52855291,85.1,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570375234,21.155,85.093,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570375830,10.581,85.058,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570377039,10.58,85.066,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570377336,21.155,85.093,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570377537,10.58,85.069,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570378232,21.155,85.093,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570378431,10.581,85.062,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570380438,10.582,85.053,85.013,14.22035215]
["bitfinex-derivatives","SOLF0:USTF0",1772570380736,8.52855291,85.1,85.015,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570380936,21.149,85.116,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570380937,10.578,85.088,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570381438,21.149,85.116,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570382235,10.579,85.076,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570383433,188.2,85.117,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570384136,8.52855291,85.1,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570385034,10.58,85.07,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570385633,8.52855291,85.1,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570385634,10.579,85.078,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570385839,8.52855291,85.1,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570386240,10.58,85.073,85.041,14.22846723]
["bitfinex-derivatives","SOLF0:USTF0",1772570386540,8.52855291,85.1,85.022,14.42455216]
["bitfinex-derivatives","SOLF0:USTF0",1772570386742,8.52855291,85.08,85.001,14.42455216]
["bitfinex-derivatives","SOLF0:USTF0",1772570387336,8.52855291,85.06,84.971,14.42455216]
["bitfinex-derivatives","SOLF0:USTF0",1772570388441,10.585,85.027,84.98,14.45498925]
["bitfinex-derivatives","SOLF0:USTF0",1772570390339,10.584,85.034,84.982,14.44507606]
["bitfinex-derivatives","SOLF0:USTF0",1772570390742,8.52855291,85.06,84.982,14.44507606]
["bitfinex-derivatives","SOLF0:USTF0",1772570391140,8.52855291,85.06,84.985,14.44521883]
["bitfinex-derivatives","SOLF0:USTF0",1772570391340,21.163,85.058,84.985,14.44521883]
["bitfinex-derivatives","SOLF0:USTF0",1772570391542,10.586,85.02,84.985,14.44521883]
["bitfinex-derivatives","SOLF0:USTF0",1772570391743,8.52855291,85.06,84.985,14.44521883]
["bitfinex-derivatives","SOLF0:USTF0",1772570392141,21.164,85.056,84.985,14.44521883]
["bitfinex-derivatives","SOLF0:USTF0",1772570392842,10.585,85.03,84.985,14.44521883]
["bitfinex-derivatives","SOLF0:USTF0",1772570393241,8.52855291,85.06,84.985,14.44521883]
["bitfinex-derivatives","SOLF0:USTF0",1772570395143,10.584,85.033,84.985,14.44521883]
["bitfinex-derivatives","SOLF0:USTF0",1772570395342,21.168,85.038,84.952,14.43556751]
["bitfinex-derivatives","SOLF0:USTF0",1772570396250,10.588,85.006,84.952,14.43556751]
["bitfinex-derivatives","SOLF0:USTF0",1772570398148,10.589,84.999,84.952,14.43556751]
["bitfinex-derivatives","SOLF0:USTF0",1772570398646,10.591,84.983,84.952,14.43556751]
["bitfinex-derivatives","SOLF0:USTF0",1772570398854,21.169,85.034,84.952,14.43556751]
["bitfinex-derivatives","SOLF0:USTF0",1772570399247,21.169,85.033,84.952,14.43556751]
["bitfinex-derivatives","SOLF0:USTF0",1772570399940,8.52855291,85.04,84.941,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570399941,10.587,85.009,84.954,14.2985259]
["bitfinex-derivatives","SOLF0:USTF0",1772570400145,8.52855291,85.04,84.96,8.52855291]
["bitfinex-derivatives","SOLF0:USTF0",1772570400342,10.584,85.039,84.981,14.2985259]
["bitfinex-derivatives","SOLF0:USTF0",1772570400543,10.584,85.039,84.98,8.52855291]
["bitfinex-derivatives","SOLF0:USTF0",1772570400544,8.53617575,85.08,84.982,14.2985259]
["bitfinex-derivatives","SOLF0:USTF0",1772570400740,10.86720843,85.103,84.982,14.2985259]
["bitfinex-derivatives","SOLF0:USTF0",1772570400945,10.583,85.046,84.995,14.29849962]
["bitfinex-derivatives","SOLF0:USTF0",1772570401248,21.154,85.093,85.001,14.29849962]
["bitfinex-derivatives","SOLF0:USTF0",1772570402142,8.53617575,85.1,85.012,14.30496073]
["bitfinex-derivatives","SOLF0:USTF0",1772570402945,10.579,85.078,85.016,14.30494164]
["bitfinex-derivatives","SOLF0:USTF0",1772570403152,10.579,85.078,85.021,14.30494164]
["bitfinex-derivatives","SOLF0:USTF0",1772570403751,188.2,85.117,85.031,14.33786291]
["bitfinex-derivatives","SOLF0:USTF0",1772570403946,188.2,85.117,85.04,8.53617575]
["bitfinex-derivatives","SOLF0:USTF0",1772570404153,188.2,85.117,85.041,14.33786291]
["bitfinex-derivatives","SOLF0:USTF0",1772570404353,10.576,85.1,85.041,14.33786291]
["bitfinex-derivatives","SOLF0:USTF0",1772570404653,188.2,85.117,85.041,14.33786291]
["bitfinex-derivatives","SOLF0:USTF0",1772570406853,10.575,85.111,85.05,14.30052736]
["bitfinex-derivatives","SOLF0:USTF0",1772570408256,10.576,85.103,85.05,14.30052736]
["bitfinex-derivatives","SOLF0:USTF0",1772570408957,164.451,85.138,85.05,14.30052736]
["bitfinex-derivatives","SOLF0:USTF0",1772570409145,132.53617575,85.14,85.05,14.30052736]
["bitfinex-derivatives","SOLF0:USTF0",1772570409351,8.53617575,85.12,85.05,14.30052736]
["bitfinex-derivatives","SOLF0:USTF0",1772570409549,10.578,85.082,85.05,14.30052736]
["bitfinex-derivatives","SOLF0:USTF0",1772570409951,8.53617575,85.12,85.05,14.30052736]
["bitfinex-derivatives","SOLF0:USTF0",1772570411450,10.577,85.092,85.05,14.30052736]
["bitfinex-derivatives","SOLF0:USTF0",1772570411656,124.0,85.14,85.05,14.30052736]
["bitfinex-derivatives","SOLF0:USTF0",1772570411657,8.53617575,85.14,85.051,14.29348493]
["bitfinex-derivatives","SOLF0:USTF0",1772570411858,10.574,85.114,85.057,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772570412052,10.574,85.114,85.058,14.29348493]
["bitfinex-derivatives","SOLF0:USTF0",1772570412553,10.573,85.123,85.061,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570412754,8.53617575,85.16,85.061,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570412960,21.132,85.183,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570413251,8.53617575,85.17,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570414153,8.53617575,85.15,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570416055,10.575,85.105,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570417254,10.574,85.113,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570417653,8.53617575,85.13,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570418057,8.53617575,85.15,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570418658,10.575,85.111,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570419862,10.574,85.119,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570420968,8.53617575,85.16,85.071,14.29345784]
["bitfinex-derivatives","SOLF0:USTF0",1772570421167,164.3,85.216,85.091,14.26110426]
["bitfinex-derivatives","SOLF0:USTF0",1772570421168,8.53617575,85.18,85.091,14.26110426]
["bitfinex-derivatives","SOLF0:USTF0",1772570422567,8.53617575,85.2,85.11,14.27573245]
["bitfinex-derivatives","SOLF0:USTF0",1772570422958,10.569,85.157,85.11,14.27573245]
["bitfinex-derivatives","SOLF0:USTF0",1772570423468,8.53617575,85.18,85.11,14.27573245]
["bitfinex-derivatives","SOLF0:USTF0",1772570423670,10.571,85.141,85.11,14.27573245]
["bitfinex-derivatives","SOLF0:USTF0",1772570423870,8.53617575,85.18,85.11,14.27573245]
["bitfinex-derivatives","SOLF0:USTF0",1772570424270,10.571,85.138,85.11,14.27573245]
["bitfinex-derivatives","SOLF0:USTF0",1772570425175,10.572,85.13,85.076,14.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772570425873,8.53617575,85.16,85.076,14.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772570426573,21.138,85.159,85.076,14.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772570426867,8.53617575,85.16,85.076,14.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772570426868,8.53617575,85.14,85.076,14.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772570427470,21.139,85.157,85.076,14.24008732]
["bitfinex-derivatives","SOLF0:USTF0",1772570427673,21.139,85.157,85.06,8.53617575]
["bitfinex-derivatives","SOLF0:USTF0",1772570427674,10.572,85.133,85.078,14.09897811]
["bitfinex-derivatives","SOLF0:USTF0",1772570427867,8.53617575,85.16,85.078,14.09897811]
["bitfinex-derivatives","SOLF0:USTF0",1772570428177,8.53617575,85.16,85.08,14.09897811]
["bitfinex-derivatives","SOLF0:USTF0",1772570428474,10.571,85.14,85.083,14.09897811]
["bitfinex-derivatives","SOLF0:USTF0",1772570428769,10.572,85.133,85.085,14.09881689]
["bitfinex-derivatives","SOLF0:USTF0",1772570429364,8.53617575,85.16,85.085,14.09881689]
["bitfinex-derivatives","SOLF0:USTF0",1772570429564,8.53617575,85.16,85.086,14.09881689]
["bitfinex-derivatives","SOLF0:USTF0",1772570429766,21.133,85.178,85.086,14.09881689]
["bitfinex-derivatives","SOLF0:USTF0",1772570429965,21.133,85.178,85.08,8.53617575]
["bitfinex-derivatives","SOLF0:USTF0",1772570429966,21.133,85.178,85.088,14.08787285]
["bitfinex-derivatives","SOLF0:USTF0",1772570430371,21.133,85.178,85.046,21.166]
["bitfinex-derivatives","SOLF0:USTF0",1772570430372,10.568,85.164,85.108,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772570430672,10.568,85.164,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570431776,10.569,85.157,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570432373,10.57,85.15,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570432772,8.53617575,85.18,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570433072,10.571,85.143,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570433273,8.53617575,85.18,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570434778,10.57,85.15,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570436481,10.569,85.157,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570437378,10.57,85.148,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570439076,10.569,85.156,85.109,14.08770755]
["bitfinex-derivatives","SOLF0:USTF0",1772570439382,21.128,85.198,85.111,14.15095189]
["bitfinex-derivatives","SOLF0:USTF0",1772570439871,10.567,85.172,85.116,14.15068385]
["bitfinex-derivatives","SOLF0:USTF0",1772570441172,10.567,85.172,85.127,14.15057652]
["bitfinex-derivatives","SOLF0:USTF0",1772570442477,10.568,85.165,85.127,14.15057652]
["bitfinex-derivatives","SOLF0:USTF0",1772570442671,21.128,85.199,85.127,14.15057652]
["bitfinex-derivatives","SOLF0:USTF0",1772570443679,10.568,85.163,85.127,14.15057652]
["bitfinex-derivatives","SOLF0:USTF0",1772570444280,10.569,85.157,85.127,14.15057652]
["bitfinex-derivatives","SOLF0:USTF0",1772570444482,8.53617575,85.18,85.127,14.15057652]
["bitfinex-derivatives","SOLF0:USTF0",1772570444982,8.53617575,85.18,85.103,14.06395367]
["bitfinex-derivatives","SOLF0:USTF0",1772570445283,10.571,85.138,85.103,14.06395367]
["bitfinex-derivatives","SOLF0:USTF0",1772570445677,21.133,85.179,85.103,14.06395367]
["bitfinex-derivatives","SOLF0:USTF0",1772570445876,10.57,85.15,85.103,14.06395367]
["bitfinex-derivatives","SOLF0:USTF0",1772570446480,10.567,85.174,85.118,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570446684,8.53617575,85.21,85.118,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570447184,8.53617575,85.21,85.12,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570447383,164.274,85.23,85.101,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570447384,8.53617575,85.19,85.102,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570447577,10.571,85.141,85.102,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570447781,21.131,85.188,85.102,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570447981,8.53617575,85.19,85.102,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570448181,21.131,85.187,85.102,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570448684,10.57,85.149,85.102,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570449084,8.53617575,85.19,85.102,14.05909224]
["bitfinex-derivatives","SOLF0:USTF0",1772570449287,21.126,85.206,85.116,14.05478518]
["bitfinex-derivatives","SOLF0:USTF0",1772570450176,21.126,85.206,85.118,14.06258682]
["bitfinex-derivatives","SOLF0:USTF0",1772570451287,10.568,85.169,85.118,14.06258682]
["bitfinex-derivatives","SOLF0:USTF0",1772570451684,8.53617575,85.19,85.118,14.06258682]
["bitfinex-derivatives","SOLF0:USTF0",1772570451888,10.566,85.178,85.121,14.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1772570452584,8.53617575,85.21,85.134,14.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1772570453987,10.566,85.18,85.134,14.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1772570454382,8.53617575,85.21,85.134,14.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1772570455284,10.568,85.167,85.134,14.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1772570456485,10.569,85.161,85.134,14.06328684]
["bitfinex-derivatives","SOLF0:USTF0",1772570457181,8.53617575,85.19,85.105,14.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1772570457690,10.57,85.145,85.105,14.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1772570459385,8.53617575,85.17,85.105,14.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1772570459386,10.57,85.152,85.105,14.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1772570460086,10.57,85.146,85.105,14.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1772570460486,8.53617575,85.19,85.105,14.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1772570460992,10.568,85.163,85.105,14.07145517]
["bitfinex-derivatives","SOLF0:USTF0",1772570461587,10.567,85.17,85.119,14.06287113]
["bitfinex-derivatives","SOLF0:USTF0",1772570461992,8.53617575,85.19,85.119,14.06287113]
["bitfinex-derivatives","SOLF0:USTF0",1772570462292,10.568,85.163,85.119,14.06287113]
["bitfinex-derivatives","SOLF0:USTF0",1772570462794,8.51153543,85.18,85.105,14.06288201]
["bitfinex-derivatives","SOLF0:USTF0",1772570463188,21.133,85.177,85.105,14.06288201]
["bitfinex-derivatives","SOLF0:USTF0",1772570463587,8.51153543,85.18,85.105,14.06288201]
["bitfinex-derivatives","SOLF0:USTF0",1772570463895,19.42621534,85.18,85.105,14.06288201]
["bitfinex-derivatives","SOLF0:USTF0",1772570464092,10.572,85.132,85.105,14.06288201]
["bitfinex-derivatives","SOLF0:USTF0",1772570465298,10.572,85.132,85.09,14.06897966]
["bitfinex-derivatives","SOLF0:USTF0",1772570465794,21.138,85.158,85.09,14.06897966]
["bitfinex-derivatives","SOLF0:USTF0",1772570466392,10.573,85.121,85.09,14.06897966]
["bitfinex-derivatives","SOLF0:USTF0",1772570466588,8.51153543,85.16,85.09,14.06897966]
["bitfinex-derivatives","SOLF0:USTF0",1772570466994,10.572,85.132,85.09,14.06897966]
["bitfinex-derivatives","SOLF0:USTF0",1772570467590,8.51153543,85.16,85.083,10.89915119]
["bitfinex-derivatives","SOLF0:USTF0",1772570467896,10.91467991,85.159,85.076,14.06482749]
["bitfinex-derivatives","SOLF0:USTF0",1772570468098,21.14,85.152,85.076,14.06482749]
["bitfinex-derivatives","SOLF0:USTF0",1772570468795,10.572,85.13,85.076,14.06482749]
["bitfinex-derivatives","SOLF0:USTF0",1772570468991,8.51153543,85.16,85.076,14.06482749]
["bitfinex-derivatives","SOLF0:USTF0",1772570469198,8.51153543,85.16,85.082,14.06483629]
["bitfinex-derivatives","SOLF0:USTF0",1772570469594,10.571,85.138,85.091,14.06471979]
["bitfinex-derivatives","SOLF0:USTF0",1772570469793,8.51153543,85.16,85.091,14.06471979]
["bitfinex-derivatives","SOLF0:USTF0",1772570470000,8.51153543,85.18,85.092,14.06471979]
["bitfinex-derivatives","SOLF0:USTF0",1772570470201,8.51153543,85.18,85.094,24.96387098]
["bitfinex-derivatives","SOLF0:USTF0",1772570470500,8.51153543,85.18,85.095,14.06471979]
["bitfinex-derivatives","SOLF0:USTF0",1772570471198,8.51153543,85.18,85.1,14.06472895]
["bitfinex-derivatives","SOLF0:USTF0",1772570471702,10.91467991,85.176,85.1,14.06472895]
["bitfinex-derivatives","SOLF0:USTF0",1772570471905,8.51153543,85.16,85.081,14.07105953]
["bitfinex-derivatives","SOLF0:USTF0",1772570472795,21.139,85.156,85.081,14.07105953]
["bitfinex-derivatives","SOLF0:USTF0",1772570473202,8.51153543,85.16,85.081,14.07105953]
["bitfinex-derivatives","SOLF0:USTF0",1772570473402,21.139,85.155,85.081,14.07105953]
["bitfinex-derivatives","SOLF0:USTF0",1772570473803,8.51153543,85.16,85.081,14.07105953]
["bitfinex-derivatives","SOLF0:USTF0",1772570474003,21.139,85.154,85.081,14.07105953]
["bitfinex-derivatives","SOLF0:USTF0",1772570474804,8.51153543,85.16,85.088,14.06032822]
["bitfinex-derivatives","SOLF0:USTF0",1772570475202,10.572,85.135,85.091,14.06032822]
["bitfinex-derivatives","SOLF0:USTF0",1772570476306,8.51153543,85.16,85.092,14.05818143]
["bitfinex-derivatives","SOLF0:USTF0",1772570476502,10.91467991,85.176,85.094,14.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1772570476807,8.51153543,85.18,85.101,14.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1772570477007,10.569,85.159,85.109,14.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1772570477704,8.51153543,85.18,85.109,14.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1772570477705,10.569,85.153,85.109,14.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1772570478206,8.51153543,85.18,85.109,14.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1772570478406,19.42621534,85.18,85.109,14.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1772570478601,10.91467991,85.175,85.109,14.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1772570479402,10.572,85.134,85.109,14.05818996]
["bitfinex-derivatives","SOLF0:USTF0",1772570480505,10.573,85.128,85.09,14.06857145]
["bitfinex-derivatives","SOLF0:USTF0",1772570480709,8.51153543,85.16,85.09,14.06857145]
["bitfinex-derivatives","SOLF0:USTF0",1772570481207,10.573,85.127,85.09,14.06857145]
["bitfinex-derivatives","SOLF0:USTF0",1772570482010,10.572,85.134,85.09,14.06857145]
["bitfinex-derivatives","SOLF0:USTF0",1772570482207,21.134,85.176,85.09,14.06857145]
["bitfinex-derivatives","SOLF0:USTF0",1772570482405,10.571,85.143,85.092,14.06777804]
["bitfinex-derivatives","SOLF0:USTF0",1772570482606,21.134,85.174,85.094,14.06777804]
["bitfinex-derivatives","SOLF0:USTF0",1772570482800,21.134,85.174,85.096,14.06778323]
["bitfinex-derivatives","SOLF0:USTF0",1772570483203,10.572,85.132,85.096,14.06778323]
["bitfinex-derivatives","SOLF0:USTF0",1772570483409,10.572,85.132,85.097,14.06778323]
["bitfinex-derivatives","SOLF0:USTF0",1772570483906,10.91467991,85.178,85.097,14.06778323]
["bitfinex-derivatives","SOLF0:USTF0",1772570484108,10.91467991,85.173,85.098,14.06693677]
["bitfinex-derivatives","SOLF0:USTF0",1772570484307,10.91467991,85.174,85.098,14.06693677]
["bitfinex-derivatives","SOLF0:USTF0",1772570484502,10.91467991,85.173,85.098,14.06693677]
["bitfinex-derivatives","SOLF0:USTF0",1772570484703,10.572,85.13,85.098,14.06693677]
["bitfinex-derivatives","SOLF0:USTF0",1772570485413,21.135,85.17,85.098,14.06693677]
["bitfinex-derivatives","SOLF0:USTF0",1772570485414,10.573,85.124,85.098,14.06693677]
["bitfinex-derivatives","SOLF0:USTF0",1772570485912,10.574,85.118,85.084,14.06658818]
["bitfinex-derivatives","SOLF0:USTF0",1772570487211,10.573,85.125,85.084,14.06658818]
["bitfinex-derivatives","SOLF0:USTF0",1772570487408,10.91467991,85.169,85.084,14.06658818]
["bitfinex-derivatives","SOLF0:USTF0",1772570487612,10.57,85.146,85.099,14.06963595]
["bitfinex-derivatives","SOLF0:USTF0",1772570488609,10.571,85.139,85.099,14.06963595]
["bitfinex-derivatives","SOLF0:USTF0",1772570489007,21.135,85.173,85.099,14.06963595]
["bitfinex-derivatives","SOLF0:USTF0",1772570489412,186.07270238,85.205,85.09,8.51153543]
["bitfinex-derivatives","SOLF0:USTF0",1772570489413,10.91467991,85.188,85.11,14.06964257]
["bitfinex-derivatives","SOLF0:USTF0",1772570489609,19.42621534,85.2,85.11,14.06964257]
["bitfinex-derivatives","SOLF0:USTF0",1772570489913,2.04400484,85.196,85.11,14.06964257]
["bitfinex-derivatives","SOLF0:USTF0",1772570490316,21.13,85.191,85.112,14.07442845]
["bitfinex-derivatives","SOLF0:USTF0",1772570491516,21.13,85.191,85.114,14.07443515]
["bitfinex-derivatives","SOLF0:USTF0",1772570492216,10.569,85.16,85.114,14.07443515]
["bitfinex-derivatives","SOLF0:USTF0",1772570493718,10.57,85.153,85.114,14.07443515]
["bitfinex-derivatives","SOLF0:USTF0",1772570493916,12.95868475,85.196,85.114,14.07443515]
["bitfinex-derivatives","SOLF0:USTF0",1772570494818,10.57,85.148,85.114,14.07443515]
["bitfinex-derivatives","SOLF0:USTF0",1772570496617,2.04400484,85.196,85.114,14.07443515]
["bitfinex-derivatives","SOLF0:USTF0",1772570496818,2.04400484,85.196,85.116,13.90575807]
["bitfinex-derivatives","SOLF0:USTF0",1772570497022,10.567,85.173,85.121,13.90575807]
["bitfinex-derivatives","SOLF0:USTF0",1772570497714,10.568,85.167,85.121,13.90575807]
["bitfinex-derivatives","SOLF0:USTF0",1772570498130,8.51153543,85.2,85.121,13.90575807]
["bitfinex-derivatives","SOLF0:USTF0",1772570498320,2.0439088,85.206,85.098,14.49147166]
["bitfinex-derivatives","SOLF0:USTF0",1772570498321,10.571,85.14,85.101,13.90732742]
["bitfinex-derivatives","SOLF0:USTF0",1772570498514,8.51153543,85.18,85.101,13.90732742]
["bitfinex-derivatives","SOLF0:USTF0",1772570499318,8.51153543,85.18,85.104,13.90733742]
["bitfinex-derivatives","SOLF0:USTF0",1772570499518,10.91467991,85.199,85.113,13.45927638]
["bitfinex-derivatives","SOLF0:USTF0",1772570499718,10.569,85.156,85.113,13.45927638]
["bitfinex-derivatives","SOLF0:USTF0",1772570500322,10.568,85.163,85.113,13.45927638]
["bitfinex-derivatives","SOLF0:USTF0",1772570500519,10.91467991,85.196,85.113,13.45927638]
["bitfinex-derivatives","SOLF0:USTF0",1772570501126,10.569,85.161,85.114,10.89915119]
["bitfinex-derivatives","SOLF0:USTF0",1772570501325,10.569,85.161,85.115,13.45929817]
["bitfinex-derivatives","SOLF0:USTF0",1772570501525,21.129,85.194,85.115,13.45929817]
["bitfinex-derivatives","SOLF0:USTF0",1772570501724,21.129,85.194,85.116,13.45188374]
["bitfinex-derivatives","SOLF0:USTF0",1772570502122,21.129,85.194,85.118,10.92599897]
["bitfinex-derivatives","SOLF0:USTF0",1772570502321,10.568,85.168,85.121,13.45188374]
["bitfinex-derivatives","SOLF0:USTF0",1772570502526,10.568,85.168,85.123,13.45188374]
["bitfinex-derivatives","SOLF0:USTF0",1772570504328,10.567,85.175,85.125,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772570504522,10.567,85.175,85.126,13.45216675]
["bitfinex-derivatives","SOLF0:USTF0",1772570504924,10.568,85.169,85.126,13.45216675]
["bitfinex-derivatives","SOLF0:USTF0",1772570505125,8.51153543,85.2,85.126,13.45216675]
["bitfinex-derivatives","SOLF0:USTF0",1772570505933,21.129,85.196,85.126,13.45216675]
["bitfinex-derivatives","SOLF0:USTF0",1772570507828,10.567,85.175,85.126,13.45216675]
["bitfinex-derivatives","SOLF0:USTF0",1772570508030,10.567,85.175,85.127,13.44308911]
["bitfinex-derivatives","SOLF0:USTF0",1772570509328,10.567,85.169,85.127,13.44308911]
["bitfinex-derivatives","SOLF0:USTF0",1772570509940,10.567,85.176,85.127,13.44308911]
["bitfinex-derivatives","SOLF0:USTF0",1772570511033,8.51153543,85.2,85.127,13.44308911]
["bitfinex-derivatives","SOLF0:USTF0",1772570511034,10.567,85.17,85.127,13.44308911]
["bitfinex-derivatives","SOLF0:USTF0",1772570511234,8.51153543,85.2,85.127,13.44308911]
["bitfinex-derivatives","SOLF0:USTF0",1772570511430,8.51153543,85.2,85.135,13.45379354]
["bitfinex-derivatives","SOLF0:USTF0",1772570511628,8.51153543,85.2,85.076,164.568]
["bitfinex-derivatives","SOLF0:USTF0",1772570511629,10.96175942,85.234,85.142,13.45290848]
["bitfinex-derivatives","SOLF0:USTF0",1772570511837,2.04335074,85.236,85.148,13.45290848]
["bitfinex-derivatives","SOLF0:USTF0",1772570512038,10.96175942,85.235,85.148,13.45290848]
["bitfinex-derivatives","SOLF0:USTF0",1772570512237,2.04335074,85.236,85.148,13.45290848]
["bitfinex-derivatives","SOLF0:USTF0",1772570512839,10.564,85.199,85.148,13.45290848]
["bitfinex-derivatives","SOLF0:USTF0",1772570513146,10.564,85.199,85.149,13.45292344]
["bitfinex-derivatives","SOLF0:USTF0",1772570513948,8.51153543,85.22,85.148,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570514142,8.51153543,85.22,85.139,13.4564497]
["bitfinex-derivatives","SOLF0:USTF0",1772570514548,8.51153543,85.22,85.154,13.4564497]
["bitfinex-derivatives","SOLF0:USTF0",1772570515150,23.16235074,85.236,85.143,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570515151,23.16235074,85.236,85.156,13.45646807]
["bitfinex-derivatives","SOLF0:USTF0",1772570516253,10.563,85.205,85.156,13.45646807]
["bitfinex-derivatives","SOLF0:USTF0",1772570518154,10.564,85.198,85.156,13.45646807]
["bitfinex-derivatives","SOLF0:USTF0",1772570520256,2.04335074,85.236,85.157,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570520555,200.37885926,85.237,85.181,13.60151175]
["bitfinex-derivatives","SOLF0:USTF0",1772570520750,3.1734667,85.23,85.181,13.60151175]
["bitfinex-derivatives","SOLF0:USTF0",1772570521259,3.1734667,85.21,85.166,13.60152563]
["bitfinex-derivatives","SOLF0:USTF0",1772570521660,3.1734667,85.2,85.148,13.60152563]
["bitfinex-derivatives","SOLF0:USTF0",1772570521951,3.1734667,85.2,85.15,3.1734667]
["bitfinex-derivatives","SOLF0:USTF0",1772570522353,10.565,85.192,85.15,16.80024137]
["bitfinex-derivatives","SOLF0:USTF0",1772570523361,10.565,85.186,85.15,16.80024137]
["bitfinex-derivatives","SOLF0:USTF0",1772570523758,10.564,85.195,85.15,16.80024137]
["bitfinex-derivatives","SOLF0:USTF0",1772570524160,3.1734667,85.21,85.15,16.80024137]
["bitfinex-derivatives","SOLF0:USTF0",1772570524556,10.565,85.189,85.15,13.62677467]
["bitfinex-derivatives","SOLF0:USTF0",1772570524757,8.50650423,85.23,85.15,13.62677467]
["bitfinex-derivatives","SOLF0:USTF0",1772570524958,10.566,85.182,85.15,13.62677467]
["bitfinex-derivatives","SOLF0:USTF0",1772570525364,21.122,85.222,85.15,13.62677467]
["bitfinex-derivatives","SOLF0:USTF0",1772570525661,21.123,85.221,85.15,13.62677467]
["bitfinex-derivatives","SOLF0:USTF0",1772570526462,10.564,85.194,85.15,13.62677467]
["bitfinex-derivatives","SOLF0:USTF0",1772570526963,8.50650423,85.23,85.15,13.62677467]
["bitfinex-derivatives","SOLF0:USTF0",1772570527465,21.124,85.215,85.15,13.62677467]
["bitfinex-derivatives","SOLF0:USTF0",1772570527663,8.50650423,85.21,85.132,13.59018355]
["bitfinex-derivatives","SOLF0:USTF0",1772570527971,21.126,85.208,85.134,13.59018355]
["bitfinex-derivatives","SOLF0:USTF0",1772570529069,21.126,85.208,85.136,13.59019567]
["bitfinex-derivatives","SOLF0:USTF0",1772570529267,10.566,85.179,85.136,13.59019567]
["bitfinex-derivatives","SOLF0:USTF0",1772570529465,10.566,85.179,85.137,13.59019567]
["bitfinex-derivatives","SOLF0:USTF0",1772570531563,8.50650423,85.21,85.137,13.59019567]
["bitfinex-derivatives","SOLF0:USTF0",1772570532271,8.50650423,85.21,85.124,13.59954184]
["bitfinex-derivatives","SOLF0:USTF0",1772570532563,8.50650423,85.19,85.124,13.59954184]
["bitfinex-derivatives","SOLF0:USTF0",1772570533464,10.568,85.163,85.124,13.59954184]
["bitfinex-derivatives","SOLF0:USTF0",1772570534567,21.131,85.186,85.124,13.59954184]
["bitfinex-derivatives","SOLF0:USTF0",1772570536372,10.569,85.159,85.124,13.59954184]
["bitfinex-derivatives","SOLF0:USTF0",1772570536670,10.96175942,85.225,85.131,13.57697576]
["bitfinex-derivatives","SOLF0:USTF0",1772570536871,10.565,85.191,85.143,13.57697576]
["bitfinex-derivatives","SOLF0:USTF0",1772570537574,10.564,85.199,85.145,13.57697576]
["bitfinex-derivatives","SOLF0:USTF0",1772570538263,10.565,85.193,85.145,13.57697576]
["bitfinex-derivatives","SOLF0:USTF0",1772570538467,21.121,85.227,85.145,13.57697576]
["bitfinex-derivatives","SOLF0:USTF0",1772570538974,10.564,85.194,85.145,13.57697576]
["bitfinex-derivatives","SOLF0:USTF0",1772570540170,8.50650423,85.21,85.13,24.39826606]
["bitfinex-derivatives","SOLF0:USTF0",1772570540372,8.50650423,85.19,85.115,24.39826606]
["bitfinex-derivatives","SOLF0:USTF0",1772570540574,8.50650423,85.19,85.115,13.50177691]
["bitfinex-derivatives","SOLF0:USTF0",1772570541472,21.131,85.189,85.115,13.50177691]
["bitfinex-derivatives","SOLF0:USTF0",1772570542467,10.569,85.154,85.115,13.50177691]
["bitfinex-derivatives","SOLF0:USTF0",1772570543374,21.131,85.189,85.115,13.50177691]
["bitfinex-derivatives","SOLF0:USTF0",1772570543375,10.569,85.161,85.115,13.50177691]
["bitfinex-derivatives","SOLF0:USTF0",1772570544968,10.567,85.171,85.115,13.50177691]
["bitfinex-derivatives","SOLF0:USTF0",1772570545174,10.96175942,85.209,85.125,13.4788933]
["bitfinex-derivatives","SOLF0:USTF0",1772570545778,10.96175942,85.206,85.125,13.4788933]
["bitfinex-derivatives","SOLF0:USTF0",1772570546179,10.96175942,85.203,85.125,13.4788933]
["bitfinex-derivatives","SOLF0:USTF0",1772570547077,21.128,85.201,85.125,13.4788933]
["bitfinex-derivatives","SOLF0:USTF0",1772570547374,10.96175942,85.206,85.125,13.4788933]
["bitfinex-derivatives","SOLF0:USTF0",1772570547580,10.96175942,85.203,85.125,13.4788933]
["bitfinex-derivatives","SOLF0:USTF0",1772570547972,8.50650423,85.19,85.11,13.45222763]
["bitfinex-derivatives","SOLF0:USTF0",1772570549281,10.57,85.15,85.11,13.45222763]
["bitfinex-derivatives","SOLF0:USTF0",1772570549885,10.569,85.158,85.11,13.45222763]
["bitfinex-derivatives","SOLF0:USTF0",1772570550079,1.47093744,85.194,85.11,13.45222763]
["bitfinex-derivatives","SOLF0:USTF0",1772570550284,1.47093744,85.194,85.126,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570551281,10.567,85.175,85.126,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570551477,1.47093744,85.194,85.126,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570552383,10.568,85.168,85.126,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570552581,1.47093744,85.194,85.126,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570553677,1.53476665,85.209,85.126,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570553976,1.53476665,85.209,85.129,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570554180,10.564,85.2,85.152,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570554971,1.53476665,85.209,85.152,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570556482,10.563,85.202,85.152,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570556885,10.563,85.202,85.154,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570558478,10.563,85.202,85.15,8.50650423]
["bitfinex-derivatives","SOLF0:USTF0",1772570558479,10.563,85.202,85.156,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570558686,8.558722,85.223,85.156,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570559684,10.561,85.22,85.164,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570560089,8.558722,85.237,85.171,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570560288,8.558722,85.237,85.173,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570560986,10.561,85.222,85.173,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570561178,8.558722,85.237,85.173,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570562288,10.561,85.222,85.173,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570562488,8.558722,85.237,85.173,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570563585,10.561,85.222,85.176,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570563889,8.558722,85.237,85.177,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570564183,10.562,85.215,85.177,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570565185,8.558722,85.237,85.177,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570565591,8.558722,85.237,85.178,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570567391,10.56,85.231,85.179,8.47872722]
["bitfinex-derivatives","SOLF0:USTF0",1772570568184,10.56,85.231,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772570568382,8.71108939,85.251,85.181,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570568582,3.17153315,85.26,85.211,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570568784,3.17153315,85.25,85.211,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570569390,10.558,85.246,85.211,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570572900,10.561,85.223,85.182,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570573994,8.71108939,85.219,85.168,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570574297,8.71108939,85.219,85.166,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570574798,10.564,85.198,85.166,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570575593,10.563,85.206,85.166,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570576093,8.71108939,85.219,85.166,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570576294,3.17153315,85.21,85.166,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570576505,8.71108939,85.209,85.15,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570577097,10.564,85.194,85.15,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570577900,10.565,85.188,85.15,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570578101,8.71108939,85.209,85.15,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570579205,10.564,85.197,85.151,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570580803,8.71108939,85.238,85.171,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570581505,10.562,85.217,85.175,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570581707,8.71108939,85.238,85.175,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570581905,8.71108939,85.238,85.165,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570582609,10.562,85.211,85.165,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570583002,8.71108939,85.22,85.158,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570584104,10.564,85.196,85.151,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570584503,8.71108939,85.203,85.151,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570584703,10.566,85.181,85.151,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570584906,8.71108939,85.203,85.137,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570585106,8.71108939,85.203,85.123,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570585302,8.71108939,85.189,85.123,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570586207,10.568,85.163,85.107,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570587100,8.71108939,85.154,85.107,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570588009,19.28108939,85.152,85.107,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570589798,10.571,85.145,85.107,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570590499,8.71108939,85.152,85.107,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570590809,10.57,85.153,85.107,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570591510,10.57,85.146,85.107,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570594411,8.71108939,85.154,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570595006,10.571,85.141,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570595403,8.71108939,85.154,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570595810,10.572,85.134,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570596712,10.571,85.142,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570598214,10.572,85.135,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570598609,10.572,85.135,85.1,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570599016,10.573,85.128,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570599418,10.573,85.122,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570599617,8.6037235,85.136,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570600121,10.572,85.129,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570601513,19.1757235,85.136,85.092,8.55831994]
["bitfinex-derivatives","SOLF0:USTF0",1772570602216,10.571,85.143,85.11,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570602521,164.332,85.2,85.08,290.21246573]
["bitfinex-derivatives","SOLF0:USTF0",1772570602522,8.6037235,85.139,85.08,290.21246573]
["bitfinex-derivatives","SOLF0:USTF0",1772570602710,10.574,85.115,85.08,290.21246573]
["bitfinex-derivatives","SOLF0:USTF0",1772570603916,8.6037235,85.117,85.076,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570604114,8.6037235,85.117,85.07,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570604719,21.142,85.143,85.061,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570604720,10.575,85.112,85.08,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570605122,10.574,85.12,85.08,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570605311,8.6037235,85.149,85.101,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570605621,8.6037235,85.149,85.11,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570605923,10.571,85.138,85.11,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570606620,10.571,85.138,85.101,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570608015,8.6037235,85.164,85.111,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570608322,8.6037235,85.179,85.13,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570608523,10.567,85.172,85.131,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570609224,8.6037235,85.199,85.15,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570609924,8.6037235,85.199,85.141,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570610222,10.565,85.188,85.141,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570610423,10.565,85.188,85.15,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570611322,10.565,85.188,85.141,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570612525,3.17977266,85.2,85.15,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570612526,8.6037235,85.195,85.15,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570612726,8.6037235,85.195,85.144,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570613019,3.17977266,85.19,85.144,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570613417,8.6037235,85.195,85.144,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570614227,10.565,85.186,85.144,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570615831,8.6037235,85.185,85.13,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570616233,8.6037235,85.185,85.13,11.7130792]
["bitfinex-derivatives","SOLF0:USTF0",1772570616831,10.567,85.174,85.13,11.7130792]
["bitfinex-derivatives","SOLF0:USTF0",1772570618936,10.567,85.174,85.131,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570619532,10.568,85.167,85.131,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570620037,8.6037235,85.198,85.141,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570620233,187.88,85.222,85.121,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570620234,3.17977266,85.17,85.121,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570620535,21.127,85.205,85.131,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570620536,8.6037235,85.189,85.131,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570621130,3.17977266,85.18,85.131,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570621438,10.567,85.172,85.131,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570625041,8.6037235,85.189,85.131,8.53330654]
["bitfinex-derivatives","SOLF0:USTF0",1772570625242,8.6037235,85.179,85.124,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570625633,3.17977266,85.19,85.14,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570625935,8.6037235,85.194,85.15,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570627434,10.565,85.19,85.15,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570628234,10.565,85.19,85.16,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570629040,10.566,85.182,85.151,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570629536,10.566,85.182,85.14,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570629740,9.13073061,85.174,85.136,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570629936,9.13073061,85.174,85.13,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570630440,10.567,85.173,85.13,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570630640,19.69773061,85.173,85.13,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570631842,19.69773061,85.173,85.13,12.27008663]
["bitfinex-derivatives","SOLF0:USTF0",1772570632438,10.568,85.167,85.13,12.27008663]
["bitfinex-derivatives","SOLF0:USTF0",1772570633941,10.568,85.167,85.131,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570635046,9.13073061,85.173,85.132,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570635936,10.567,85.172,85.14,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570636142,9.13073061,85.187,85.141,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570636539,10.567,85.175,85.141,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570637741,10.566,85.183,85.141,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570637941,9.13073061,85.2,85.151,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570638146,12.31050327,85.2,85.151,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570638344,9.13073061,85.199,85.151,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570638746,10.566,85.184,85.151,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570639145,9.13073061,85.189,85.138,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570639547,10.567,85.17,85.138,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570639850,9.13073061,85.176,85.13,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570640247,9.13073061,85.176,85.125,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570641350,10.568,85.163,85.125,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570641550,9.13073061,85.176,85.13,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570641953,9.13073061,85.176,85.14,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570642155,9.13073061,85.189,85.141,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570644356,10.566,85.185,85.141,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570644761,9.13073061,85.209,85.151,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570645255,9.13073061,85.209,85.16,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570645561,10.565,85.189,85.151,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570646858,10.566,85.183,85.151,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570647062,9.13073061,85.182,85.14,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570647261,9.13073061,85.182,85.141,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570647462,9.13073061,85.182,85.15,3.17977266]
["bitfinex-derivatives","SOLF0:USTF0",1772570648364,9.13073061,85.182,85.124,10.87258999]
["bitfinex-derivatives","SOLF0:USTF0",1772570648565,21.128,85.201,85.116,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570648566,8.89186926,85.179,85.12,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570648871,8.89209056,85.162,85.12,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570649669,8.83138033,85.159,85.11,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570652069,8.83138033,85.159,85.11,14.05057797]
["bitfinex-derivatives","SOLF0:USTF0",1772570652265,8.83138033,85.159,85.111,10.87258999]
["bitfinex-derivatives","SOLF0:USTF0",1772570653274,10.569,85.156,85.111,10.87258999]
["bitfinex-derivatives","SOLF0:USTF0",1772570653868,10.569,85.156,85.111,19.96290396]
["bitfinex-derivatives","SOLF0:USTF0",1772570654067,10.57,85.149,85.111,19.96290396]
["bitfinex-derivatives","SOLF0:USTF0",1772570654275,10.57,85.149,85.112,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570656669,8.40904038,85.173,85.131,9.09031397]
["bitfinex-derivatives","SOLF0:USTF0",1772570656872,8.40904038,85.173,85.13,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570656873,8.40913902,85.189,85.15,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570657178,10.566,85.183,85.15,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570657977,10.566,85.183,85.151,8.95014569]
["bitfinex-derivatives","SOLF0:USTF0",1772570658575,10.565,85.19,85.16,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570658976,8.363155,85.203,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570659178,10.563,85.205,85.171,9.14390478]
["bitfinex-derivatives","SOLF0:USTF0",1772570661278,10.562,85.212,85.171,9.14390478]
["bitfinex-derivatives","SOLF0:USTF0",1772570661765,8.38668792,85.231,85.181,9.14390478]
["bitfinex-derivatives","SOLF0:USTF0",1772570661970,8.38668792,85.231,85.19,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570663279,10.56,85.23,85.19,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570664079,8.47164263,85.223,85.181,9.14390478]
["bitfinex-derivatives","SOLF0:USTF0",1772570664680,8.47164263,85.223,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570665482,8.48389265,85.218,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570666281,10.562,85.21,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570667882,10.563,85.204,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570670285,8.48389265,85.218,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570671378,10.564,85.197,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570672785,10.563,85.205,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570673780,8.48389265,85.218,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570674082,8.46823974,85.206,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570674582,10.565,85.191,85.16,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570674783,10.90277292,85.246,85.154,9.14390478]
["bitfinex-derivatives","SOLF0:USTF0",1772570674784,8.47373728,85.199,85.154,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570674979,8.47373728,85.199,85.14,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570675186,10.567,85.171,85.14,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570675383,10.567,85.171,85.13,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570676684,10.568,85.165,85.13,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570678386,10.568,85.165,85.131,9.14390478]
["bitfinex-derivatives","SOLF0:USTF0",1772570678587,10.567,85.172,85.131,9.14390478]
["bitfinex-derivatives","SOLF0:USTF0",1772570679186,10.567,85.172,85.14,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570681384,10.567,85.172,85.141,9.14390478]
["bitfinex-derivatives","SOLF0:USTF0",1772570681588,10.567,85.172,85.15,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570682692,7.8950591,85.216,85.16,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570682894,7.8950591,85.216,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570683192,7.8950591,85.216,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570683893,10.562,85.212,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570684591,10.562,85.212,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570685391,10.562,85.212,85.171,9.14390478]
["bitfinex-derivatives","SOLF0:USTF0",1772570685589,10.562,85.212,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570686686,7.8950591,85.216,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570688695,10.561,85.222,85.181,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570688892,7.78046285,85.229,85.181,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570689193,10.562,85.216,85.181,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570689594,7.78046285,85.229,85.181,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570689997,7.78046285,85.229,85.19,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570690995,7.77711049,85.227,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570691989,18.34322922,85.216,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570692191,7.78122922,85.215,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570692394,7.78122922,85.215,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570692588,7.78122922,85.215,85.17,12.30562447]
["bitfinex-derivatives","SOLF0:USTF0",1772570692992,7.78122922,85.215,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570693193,10.562,85.213,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570693896,10.563,85.205,85.17,12.30562447]
["bitfinex-derivatives","SOLF0:USTF0",1772570694899,10.564,85.198,85.16,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570695091,10.564,85.198,85.161,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570695495,7.85328331,85.213,85.161,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570695496,10.563,85.205,85.161,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570695695,10.563,85.205,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570699699,18.48167146,85.205,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570699897,7.91867146,85.198,85.16,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570700296,7.91867146,85.198,85.161,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570700599,10.564,85.197,85.161,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570700898,7.91867146,85.198,85.161,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570701095,10.566,85.185,85.15,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570701299,7.91867146,85.198,85.151,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570701498,7.91867146,85.198,85.16,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570702097,7.90350358,85.226,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570702296,7.90350358,85.226,85.19,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570703198,10.561,85.226,85.19,12.30562447]
["bitfinex-derivatives","SOLF0:USTF0",1772570703395,7.90732432,85.244,85.201,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570703595,21.75170238,85.292,85.201,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570703596,7.91120757,85.259,85.22,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570703902,10.559,85.236,85.201,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570704200,7.86665559,85.246,85.201,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570704500,7.86665559,85.246,85.21,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570704903,7.86665559,85.246,85.201,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570705701,7.86665559,85.246,85.21,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570706406,10.558,85.245,85.21,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570706607,10.558,85.245,85.201,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570708507,7.84847109,85.238,85.18,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570708705,7.84836349,85.229,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570708900,10.563,85.204,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570709105,7.84836349,85.219,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570709306,7.84836349,85.219,85.171,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570709505,7.85200224,85.229,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570709708,7.85423403,85.219,85.165,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570710104,10.563,85.204,85.165,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570710307,10.563,85.204,85.17,3.17798798]
["bitfinex-derivatives","SOLF0:USTF0",1772570710610,10.563,85.204,85.17,3.17443025]
["bitfinex-derivatives","SOLF0:USTF0",1772570711204,3.17443025,85.2,85.15,3.17443025]
["bitfinex-derivatives","SOLF0:USTF0",1772570711413,3.17443025,85.18,85.133,9.12763649]
["bitfinex-derivatives","SOLF0:USTF0",1772570711703,3.17443025,85.2,85.141,12.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1772570712110,3.17443025,85.19,85.141,12.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1772570712409,3.17443025,85.2,85.141,12.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1772570712610,3.17443025,85.19,85.141,12.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1772570713207,10.566,85.185,85.141,12.65968243]
["bitfinex-derivatives","SOLF0:USTF0",1772570714511,3.17443025,85.19,85.13,3.17443025]
["bitfinex-derivatives","SOLF0:USTF0",1772570714712,3.17443025,85.19,85.131,12.66377013]
["bitfinex-derivatives","SOLF0:USTF0",1772570715401,3.17443025,85.19,85.14,3.17443025]
["bitfinex-derivatives","SOLF0:USTF0",1772570715605,3.17443025,85.21,85.151,12.66377013]
["bitfinex-derivatives","SOLF0:USTF0",1772570716007,3.17443025,85.22,85.161,12.67078836]
["bitfinex-derivatives","SOLF0:USTF0",1772570716513,10.562,85.212,85.161,12.67078836]
["bitfinex-derivatives","SOLF0:USTF0",1772570716813,3.17443025,85.22,85.161,12.67078836]
["bitfinex-derivatives","SOLF0:USTF0",1772570718114,10.562,85.213,85.161,12.67078836]
["bitfinex-derivatives","SOLF0:USTF0",1772570718314,3.17443025,85.22,85.163,12.64132636]
["bitfinex-derivatives","SOLF0:USTF0",1772570718613,10.563,85.207,85.163,12.64132636]
["bitfinex-derivatives","SOLF0:USTF0",1772570719010,8.50376068,85.22,85.147,12.64189971]
["bitfinex-derivatives","SOLF0:USTF0",1772570719813,10.565,85.185,85.147,12.64189971]
["bitfinex-derivatives","SOLF0:USTF0",1772570722718,8.50376068,85.22,85.149,12.61052322]
["bitfinex-derivatives","SOLF0:USTF0",1772570723815,8.50376068,85.22,85.134,12.61115341]
["bitfinex-derivatives","SOLF0:USTF0",1772570724014,164.261,85.237,85.121,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570724015,8.50376068,85.2,85.121,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570724209,8.50376068,85.2,85.109,12.61115341]
["bitfinex-derivatives","SOLF0:USTF0",1772570724415,10.569,85.16,85.111,12.61115341]
["bitfinex-derivatives","SOLF0:USTF0",1772570725017,10.568,85.168,85.115,12.61129995]
["bitfinex-derivatives","SOLF0:USTF0",1772570725918,8.50376068,85.18,85.115,12.61129995]
["bitfinex-derivatives","SOLF0:USTF0",1772570728921,10.568,85.162,85.115,12.61129995]
["bitfinex-derivatives","SOLF0:USTF0",1772570730421,10.568,85.162,85.117,12.70967474]
["bitfinex-derivatives","SOLF0:USTF0",1772570730622,32.06312434,85.208,85.117,12.70967474]
["bitfinex-derivatives","SOLF0:USTF0",1772570730623,10.567,85.17,85.117,12.70967474]
["bitfinex-derivatives","SOLF0:USTF0",1772570731919,10.568,85.164,85.119,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772570732115,10.568,85.164,85.12,12.68744626]
["bitfinex-derivatives","SOLF0:USTF0",1772570733722,10.569,85.158,85.12,12.68744626]
["bitfinex-derivatives","SOLF0:USTF0",1772570736428,8.50376068,85.2,85.12,12.68744626]
["bitfinex-derivatives","SOLF0:USTF0",1772570736926,21.133,85.18,85.12,12.68744626]
["bitfinex-derivatives","SOLF0:USTF0",1772570737424,21.128,85.199,85.107,12.64215074]
["bitfinex-derivatives","SOLF0:USTF0",1772570737624,8.50376068,85.16,85.093,12.64215074]
["bitfinex-derivatives","SOLF0:USTF0",1772570738527,8.50376068,85.14,85.071,12.62149906]
["bitfinex-derivatives","SOLF0:USTF0",1772570738728,10.574,85.117,85.071,12.62149906]
["bitfinex-derivatives","SOLF0:USTF0",1772570739120,8.50376068,85.14,85.071,12.62149906]
["bitfinex-derivatives","SOLF0:USTF0",1772570739326,8.50376068,85.14,85.055,12.62162722]
["bitfinex-derivatives","SOLF0:USTF0",1772570739931,10.576,85.105,85.055,12.62162722]
["bitfinex-derivatives","SOLF0:USTF0",1772570740421,10.576,85.098,85.055,12.62162722]
["bitfinex-derivatives","SOLF0:USTF0",1772570742132,3.18350218,85.11,85.055,12.62162722]
["bitfinex-derivatives","SOLF0:USTF0",1772570743532,3.18350218,85.09,85.041,12.61224419]
["bitfinex-derivatives","SOLF0:USTF0",1772570744026,10.579,85.08,85.041,12.61224419]
["bitfinex-derivatives","SOLF0:USTF0",1772570744728,10.58,85.072,85.024,12.61005516]
["bitfinex-derivatives","SOLF0:USTF0",1772570744924,3.18350218,85.08,85.024,12.61005516]
["bitfinex-derivatives","SOLF0:USTF0",1772570745130,10.576,85.098,85.051,12.61005516]
["bitfinex-derivatives","SOLF0:USTF0",1772570746930,13.75850218,85.11,85.061,12.64535074]
["bitfinex-derivatives","SOLF0:USTF0",1772570747132,3.18350218,85.11,85.061,12.64535074]
["bitfinex-derivatives","SOLF0:USTF0",1772570748337,3.18350218,85.1,85.061,12.64535074]
["bitfinex-derivatives","SOLF0:USTF0",1772570748638,10.576,85.102,84.992,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570748639,3.18350218,85.09,85.047,12.58356787]
["bitfinex-derivatives","SOLF0:USTF0",1772570750236,10.579,85.077,85.033,12.42148102]
["bitfinex-derivatives","SOLF0:USTF0",1772570751142,3.18350218,85.07,85.033,12.42148102]
["bitfinex-derivatives","SOLF0:USTF0",1772570751938,3.18350218,85.06,85.021,12.43678975]
["bitfinex-derivatives","SOLF0:USTF0",1772570752340,3.18350218,85.07,85.021,12.43678975]
["bitfinex-derivatives","SOLF0:USTF0",1772570752539,10.581,85.061,85.021,12.43678975]
["bitfinex-derivatives","SOLF0:USTF0",1772570754236,10.58,85.069,85.021,12.43678975]
["bitfinex-derivatives","SOLF0:USTF0",1772570755648,10.58,85.069,85.022,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772570755845,10.58,85.069,85.023,12.68663241]
["bitfinex-derivatives","SOLF0:USTF0",1772570756438,10.579,85.077,85.031,12.68663241]
["bitfinex-derivatives","SOLF0:USTF0",1772570756640,10.579,85.077,85.041,12.68663241]
["bitfinex-derivatives","SOLF0:USTF0",1772570756842,10.58,85.07,85.041,12.68663241]
["bitfinex-derivatives","SOLF0:USTF0",1772570757046,3.18350218,85.08,85.023,12.6867615]
["bitfinex-derivatives","SOLF0:USTF0",1772570757554,10.581,85.064,85.023,12.6867615]
["bitfinex-derivatives","SOLF0:USTF0",1772570759952,3.18350218,85.08,85.023,12.6867615]
["bitfinex-derivatives","SOLF0:USTF0",1772570760151,3.18350218,85.09,85.041,12.69363353]
["bitfinex-derivatives","SOLF0:USTF0",1772570760357,3.18350218,85.07,85.027,12.69363353]
["bitfinex-derivatives","SOLF0:USTF0",1772570760758,164.451,85.138,84.991,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570760759,3.18350218,85.09,85.04,15.87726221]
["bitfinex-derivatives","SOLF0:USTF0",1772570761058,3.18350218,85.08,85.031,12.69376003]
["bitfinex-derivatives","SOLF0:USTF0",1772570762263,10.579,85.077,85.031,12.69376003]
["bitfinex-derivatives","SOLF0:USTF0",1772570763956,3.18350218,85.08,85.031,12.69376003]
["bitfinex-derivatives","SOLF0:USTF0",1772570764162,3.18350218,85.1,85.041,12.66819043]
["bitfinex-derivatives","SOLF0:USTF0",1772570765358,3.18350218,85.1,85.051,12.66830266]
["bitfinex-derivatives","SOLF0:USTF0",1772570766960,3.18350218,85.09,85.051,12.66830266]
["bitfinex-derivatives","SOLF0:USTF0",1772570767464,3.18350218,85.1,85.051,12.66830266]
["bitfinex-derivatives","SOLF0:USTF0",1772570768958,10.576,85.103,85.051,12.66830266]
["bitfinex-derivatives","SOLF0:USTF0",1772570769156,3.18350218,85.12,85.071,12.64523463]
["bitfinex-derivatives","SOLF0:USTF0",1772570769957,10.575,85.111,85.071,12.64523463]
["bitfinex-derivatives","SOLF0:USTF0",1772570770965,10.574,85.12,85.08,3.18223777]
["bitfinex-derivatives","SOLF0:USTF0",1772570771164,3.18223777,85.14,85.091,12.70496295]
["bitfinex-derivatives","SOLF0:USTF0",1772570772067,3.18223777,85.15,85.091,12.70496295]
["bitfinex-derivatives","SOLF0:USTF0",1772570772965,3.18223777,85.2,85.141,11.68696371]
["bitfinex-derivatives","SOLF0:USTF0",1772570773169,10.566,85.184,85.141,11.68696371]
["bitfinex-derivatives","SOLF0:USTF0",1772570774669,3.18223777,85.18,85.126,11.67376591]
["bitfinex-derivatives","SOLF0:USTF0",1772570775061,3.18223777,85.17,85.112,11.67389613]
["bitfinex-derivatives","SOLF0:USTF0",1772570775370,3.18223777,85.16,85.112,11.67389613]
["bitfinex-derivatives","SOLF0:USTF0",1772570775868,3.18223777,85.17,85.112,11.67389613]
["bitfinex-derivatives","SOLF0:USTF0",1772570776473,10.569,85.155,85.112,11.67389613]
["bitfinex-derivatives","SOLF0:USTF0",1772570776668,8.51515756,85.18,85.093,11.67634194]
["bitfinex-derivatives","SOLF0:USTF0",1772570777068,2.04425699,85.184,85.093,11.67634194]
["bitfinex-derivatives","SOLF0:USTF0",1772570777069,8.51515756,85.16,85.093,11.67634194]
["bitfinex-derivatives","SOLF0:USTF0",1772570778270,10.571,85.14,85.093,11.67634194]
["bitfinex-derivatives","SOLF0:USTF0",1772570780180,8.51515756,85.13,85.066,11.53825526]
["bitfinex-derivatives","SOLF0:USTF0",1772570780372,8.51515756,85.13,85.041,11.53825526]
["bitfinex-derivatives","SOLF0:USTF0",1772570780572,8.51515756,85.11,85.041,11.53825526]
["bitfinex-derivatives","SOLF0:USTF0",1772570780872,10.577,85.09,85.041,11.53825526]
["bitfinex-derivatives","SOLF0:USTF0",1772570781479,8.51515756,85.13,85.041,11.53825526]
["bitfinex-derivatives","SOLF0:USTF0",1772570782269,8.51515756,85.13,85.02,10.86710643]
["bitfinex-derivatives","SOLF0:USTF0",1772570782270,8.51515756,85.13,85.042,11.51383031]
["bitfinex-derivatives","SOLF0:USTF0",1772570782875,10.577,85.092,85.042,11.51383031]
["bitfinex-derivatives","SOLF0:USTF0",1772570783677,21.146,85.128,85.042,11.51383031]
["bitfinex-derivatives","SOLF0:USTF0",1772570783879,8.51515756,85.11,85.042,11.51383031]
["bitfinex-derivatives","SOLF0:USTF0",1772570785285,10.578,85.088,85.042,11.51383031]
["bitfinex-derivatives","SOLF0:USTF0",1772570786480,8.51515756,85.09,85.027,11.47364192]
["bitfinex-derivatives","SOLF0:USTF0",1772570786981,10.581,85.064,85.027,11.47364192]
["bitfinex-derivatives","SOLF0:USTF0",1772570788584,10.58,85.072,85.027,11.47364192]
["bitfinex-derivatives","SOLF0:USTF0",1772570788788,164.471,85.127,85.027,11.47364192]
["bitfinex-derivatives","SOLF0:USTF0",1772570788789,21.146,85.129,85.027,11.47364192]
["bitfinex-derivatives","SOLF0:USTF0",1772570788980,8.51515756,85.12,85.027,11.47364192]
["bitfinex-derivatives","SOLF0:USTF0",1772570789289,10.576,85.103,85.043,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772570789583,10.576,85.103,85.044,11.46180905]
["bitfinex-derivatives","SOLF0:USTF0",1772570790590,10.577,85.095,85.044,11.46180905]
["bitfinex-derivatives","SOLF0:USTF0",1772570790889,10.577,85.095,85.045,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772570791091,10.577,85.095,85.046,11.45915757]
["bitfinex-derivatives","SOLF0:USTF0",1772570793183,10.577,85.095,85.047,11.49217009]
["bitfinex-derivatives","SOLF0:USTF0",1772570793690,10.578,85.088,85.047,11.49217009]
["bitfinex-derivatives","SOLF0:USTF0",1772570794693,8.51515756,85.12,85.047,11.49217009]
["bitfinex-derivatives","SOLF0:USTF0",1772570794888,8.51515756,85.12,85.049,11.49537698]
["bitfinex-derivatives","SOLF0:USTF0",1772570795993,8.51515756,85.12,85.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570796188,8.51515756,85.14,85.07,11.48576583]
["bitfinex-derivatives","SOLF0:USTF0",1772570796391,21.14,85.152,85.07,11.48576583]
["bitfinex-derivatives","SOLF0:USTF0",1772570797995,8.51515756,85.14,85.072,11.4916224]
["bitfinex-derivatives","SOLF0:USTF0",1772570799089,8.51515756,85.14,85.075,11.49166296]
["bitfinex-derivatives","SOLF0:USTF0",1772570799695,8.51515756,85.16,85.083,11.48176664]
["bitfinex-derivatives","SOLF0:USTF0",1772570800296,10.573,85.129,85.083,11.48176664]
["bitfinex-derivatives","SOLF0:USTF0",1772570800895,8.51515756,85.16,85.083,11.48176664]
["bitfinex-derivatives","SOLF0:USTF0",1772570801989,21.139,85.155,85.083,11.48176664]
["bitfinex-derivatives","SOLF0:USTF0",1772570803195,10.573,85.121,85.083,11.48176664]
["bitfinex-derivatives","SOLF0:USTF0",1772570805399,10.574,85.114,85.083,11.48176664]
["bitfinex-derivatives","SOLF0:USTF0",1772570806401,8.51515756,85.14,85.07,11.46822965]
["bitfinex-derivatives","SOLF0:USTF0",1772570806798,8.51515756,85.12,85.05,11.46825997]
["bitfinex-derivatives","SOLF0:USTF0",1772570806994,8.51515756,85.12,85.052,11.46825997]
["bitfinex-derivatives","SOLF0:USTF0",1772570807301,10.577,85.093,85.052,11.46825997]
["bitfinex-derivatives","SOLF0:USTF0",1772570807600,8.51515756,85.12,85.054,11.46825997]
["bitfinex-derivatives","SOLF0:USTF0",1772570807801,10.577,85.093,85.056,11.46438674]
["bitfinex-derivatives","SOLF0:USTF0",1772570807990,8.51515756,85.12,85.056,11.46438674]
["bitfinex-derivatives","SOLF0:USTF0",1772570808195,8.51515756,85.1,85.041,11.46438674]
["bitfinex-derivatives","SOLF0:USTF0",1772570812197,10.579,85.076,85.041,11.46438674]
["bitfinex-derivatives","SOLF0:USTF0",1772570813794,21.148,85.118,85.041,11.46438674]
["bitfinex-derivatives","SOLF0:USTF0",1772570814195,8.51515756,85.12,85.041,11.46438674]
["bitfinex-derivatives","SOLF0:USTF0",1772570815000,10.576,85.1,85.041,11.46438674]
["bitfinex-derivatives","SOLF0:USTF0",1772570816008,10.577,85.094,85.041,11.46438674]
["bitfinex-derivatives","SOLF0:USTF0",1772570816403,8.51515756,85.12,85.041,11.46438674]
["bitfinex-derivatives","SOLF0:USTF0",1772570817203,10.576,85.101,85.051,11.50986221]
["bitfinex-derivatives","SOLF0:USTF0",1772570817501,8.51515756,85.14,85.051,11.50986221]
["bitfinex-derivatives","SOLF0:USTF0",1772570817703,188.0,85.157,85.061,11.50839215]
["bitfinex-derivatives","SOLF0:USTF0",1772570817906,188.0,85.157,85.067,11.50839215]
["bitfinex-derivatives","SOLF0:USTF0",1772570818208,8.51515756,85.12,85.045,11.50839215]
["bitfinex-derivatives","SOLF0:USTF0",1772570818507,8.51515756,85.12,85.047,11.50839215]
["bitfinex-derivatives","SOLF0:USTF0",1772570819206,10.576,85.097,85.047,22.09139215]
["bitfinex-derivatives","SOLF0:USTF0",1772570819405,10.576,85.097,85.049,11.50842825]
["bitfinex-derivatives","SOLF0:USTF0",1772570821403,21.144,85.137,85.048,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570821404,10.575,85.106,85.051,11.49056083]
["bitfinex-derivatives","SOLF0:USTF0",1772570821609,10.575,85.106,85.055,11.49056083]
["bitfinex-derivatives","SOLF0:USTF0",1772570821804,10.575,85.106,85.057,11.49051754]
["bitfinex-derivatives","SOLF0:USTF0",1772570822111,209.139,85.157,85.071,11.49051754]
["bitfinex-derivatives","SOLF0:USTF0",1772570822309,209.139,85.157,85.073,11.49051754]
["bitfinex-derivatives","SOLF0:USTF0",1772570822805,188.0,85.157,85.074,11.49054785]
["bitfinex-derivatives","SOLF0:USTF0",1772570822999,21.134,85.177,85.091,11.49054785]
["bitfinex-derivatives","SOLF0:USTF0",1772570823804,8.51515756,85.16,85.091,11.49054785]
["bitfinex-derivatives","SOLF0:USTF0",1772570824003,8.51515756,85.16,85.075,11.48958689]
["bitfinex-derivatives","SOLF0:USTF0",1772570824611,21.139,85.156,85.075,11.48958689]
["bitfinex-derivatives","SOLF0:USTF0",1772570824810,8.51515756,85.14,85.058,11.48961637]
["bitfinex-derivatives","SOLF0:USTF0",1772570825003,164.394,85.167,85.058,11.48961637]
["bitfinex-derivatives","SOLF0:USTF0",1772570825004,8.51515756,85.12,85.058,11.48961637]
["bitfinex-derivatives","SOLF0:USTF0",1772570826415,10.576,85.099,85.058,11.48961637]
["bitfinex-derivatives","SOLF0:USTF0",1772570827011,8.51515756,85.12,85.058,11.48961637]
["bitfinex-derivatives","SOLF0:USTF0",1772570827507,8.51515756,85.12,85.034,11.46360514]
["bitfinex-derivatives","SOLF0:USTF0",1772570827913,8.51515756,85.12,85.036,11.49055501]
["bitfinex-derivatives","SOLF0:USTF0",1772570829208,10.578,85.088,85.036,11.49055501]
["bitfinex-derivatives","SOLF0:USTF0",1772570829711,8.51515756,85.12,85.041,11.50265188]
["bitfinex-derivatives","SOLF0:USTF0",1772570829910,10.577,85.096,85.041,11.50265188]
["bitfinex-derivatives","SOLF0:USTF0",1772570830509,10.578,85.087,85.041,11.50265188]
["bitfinex-derivatives","SOLF0:USTF0",1772570830710,8.51515756,85.12,85.041,11.50265188]
["bitfinex-derivatives","SOLF0:USTF0",1772570832013,21.148,85.118,85.041,11.50265188]
["bitfinex-derivatives","SOLF0:USTF0",1772570832308,8.51515756,85.1,85.026,11.52150056]
["bitfinex-derivatives","SOLF0:USTF0",1772570832513,8.53111527,85.1,85.026,11.52150056]
["bitfinex-derivatives","SOLF0:USTF0",1772570833117,21.154,85.097,85.026,11.52150056]
["bitfinex-derivatives","SOLF0:USTF0",1772570835212,10.58,85.066,85.026,11.52150056]
["bitfinex-derivatives","SOLF0:USTF0",1772570835417,10.92971969,85.119,85.026,11.52150056]
["bitfinex-derivatives","SOLF0:USTF0",1772570835619,10.576,85.103,85.046,11.51939323]
["bitfinex-derivatives","SOLF0:USTF0",1772570836020,8.53111527,85.12,85.046,11.51939323]
["bitfinex-derivatives","SOLF0:USTF0",1772570837518,21.143,85.139,85.046,11.51939323]
["bitfinex-derivatives","SOLF0:USTF0",1772570837820,21.143,85.139,85.051,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570838216,10.575,85.112,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570838721,10.575,85.106,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570838920,8.53111527,85.14,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570839621,10.575,85.105,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570841218,2.04555474,85.134,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570841219,10.577,85.095,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570841414,2.04555474,85.134,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570843127,8.53111527,85.12,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570843730,21.148,85.119,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570844032,8.53111527,85.12,85.055,11.7018608]
["bitfinex-derivatives","SOLF0:USTF0",1772570845029,8.53111527,85.12,85.04,11.71452832]
["bitfinex-derivatives","SOLF0:USTF0",1772570845230,10.579,85.08,85.04,11.71452832]
["bitfinex-derivatives","SOLF0:USTF0",1772570845934,10.582,85.056,85.024,11.71210168]
["bitfinex-derivatives","SOLF0:USTF0",1772570846536,21.154,85.093,85.024,11.71210168]
["bitfinex-derivatives","SOLF0:USTF0",1772570847131,10.579,85.078,85.024,11.71210168]
["bitfinex-derivatives","SOLF0:USTF0",1772570847331,8.53111527,85.1,85.024,11.71210168]
["bitfinex-derivatives","SOLF0:USTF0",1772570848036,21.153,85.097,85.024,11.71210168]
["bitfinex-derivatives","SOLF0:USTF0",1772570849032,10.58,85.07,85.024,11.71210168]
["bitfinex-derivatives","SOLF0:USTF0",1772570849932,21.154,85.093,85.024,11.71210168]
["bitfinex-derivatives","SOLF0:USTF0",1772570850135,8.53111527,85.1,85.024,11.71210168]
["bitfinex-derivatives","SOLF0:USTF0",1772570850630,10.582,85.053,85.024,11.71210168]
["bitfinex-derivatives","SOLF0:USTF0",1772570851033,21.158,85.079,84.999,11.51441427]
["bitfinex-derivatives","SOLF0:USTF0",1772570851236,8.53111527,85.06,84.981,11.51441427]
["bitfinex-derivatives","SOLF0:USTF0",1772570851533,8.53111527,85.04,84.962,11.51441427]
["bitfinex-derivatives","SOLF0:USTF0",1772570851926,8.53111527,85.02,84.962,11.51441427]
["bitfinex-derivatives","SOLF0:USTF0",1772570853333,10.589,84.996,84.962,11.51441427]
["bitfinex-derivatives","SOLF0:USTF0",1772570853931,8.53111527,85.02,84.937,11.78623251]
["bitfinex-derivatives","SOLF0:USTF0",1772570855430,8.53111527,85.04,84.95,8.53111527]
["bitfinex-derivatives","SOLF0:USTF0",1772570855634,8.53111527,85.04,84.951,11.78630018]
["bitfinex-derivatives","SOLF0:USTF0",1772570856837,8.53111527,85.04,84.953,11.78041464]
["bitfinex-derivatives","SOLF0:USTF0",1772570857240,8.53111527,85.06,84.953,11.78041464]
["bitfinex-derivatives","SOLF0:USTF0",1772570857440,8.53111527,85.06,84.955,11.78041464]
["bitfinex-derivatives","SOLF0:USTF0",1772570857938,8.53111527,85.06,84.973,11.7269959]
["bitfinex-derivatives","SOLF0:USTF0",1772570860535,8.53111527,85.04,84.95,8.53111527]
["bitfinex-derivatives","SOLF0:USTF0",1772570860837,8.53111527,85.04,84.951,11.73492831]
["bitfinex-derivatives","SOLF0:USTF0",1772570861038,10.588,85.002,84.951,11.73492831]
["bitfinex-derivatives","SOLF0:USTF0",1772570861334,8.53111527,85.04,84.951,11.73492831]
["bitfinex-derivatives","SOLF0:USTF0",1772570861533,8.53111527,85.04,84.953,11.73498355]
["bitfinex-derivatives","SOLF0:USTF0",1772570861738,8.53111527,85.06,84.961,11.73550406]
["bitfinex-derivatives","SOLF0:USTF0",1772570862242,8.53111527,85.06,84.963,11.73550406]
["bitfinex-derivatives","SOLF0:USTF0",1772570862843,8.53111527,85.06,84.976,11.73555821]
["bitfinex-derivatives","SOLF0:USTF0",1772570863045,8.53111527,85.06,84.978,11.73555821]
["bitfinex-derivatives","SOLF0:USTF0",1772570863444,8.53111527,85.06,84.979,11.73555821]
["bitfinex-derivatives","SOLF0:USTF0",1772570864546,8.53111527,85.08,84.991,11.73838732]
["bitfinex-derivatives","SOLF0:USTF0",1772570864745,8.53111527,85.08,84.99,8.53111527]
["bitfinex-derivatives","SOLF0:USTF0",1772570864746,8.53111527,85.08,84.993,11.73838732]
["bitfinex-derivatives","SOLF0:USTF0",1772570865446,10.581,85.06,84.998,11.73844023]
["bitfinex-derivatives","SOLF0:USTF0",1772570865645,177.99196171,85.098,84.99,8.53111527]
["bitfinex-derivatives","SOLF0:USTF0",1772570865646,177.99196171,85.098,85.0,11.73844023]
["bitfinex-derivatives","SOLF0:USTF0",1772570866245,10.581,85.063,85.011,11.7519829]
["bitfinex-derivatives","SOLF0:USTF0",1772570866443,10.581,85.063,85.013,11.7519829]
["bitfinex-derivatives","SOLF0:USTF0",1772570867150,10.582,85.055,85.013,11.7519829]
["bitfinex-derivatives","SOLF0:USTF0",1772570867448,177.99196171,85.098,85.015,11.75203574]
["bitfinex-derivatives","SOLF0:USTF0",1772570867643,177.99196171,85.098,85.017,11.75203574]
["bitfinex-derivatives","SOLF0:USTF0",1772570867943,10.579,85.074,85.017,11.75203574]
["bitfinex-derivatives","SOLF0:USTF0",1772570868148,177.99196171,85.098,85.018,11.72170312]
["bitfinex-derivatives","SOLF0:USTF0",1772570869250,10.58,85.067,85.018,11.72170312]
["bitfinex-derivatives","SOLF0:USTF0",1772570870148,10.579,85.075,85.018,11.72170312]
["bitfinex-derivatives","SOLF0:USTF0",1772570870344,198.92229154,85.118,85.031,11.75585845]
["bitfinex-derivatives","SOLF0:USTF0",1772570870543,198.92229154,85.118,85.033,11.75585845]
["bitfinex-derivatives","SOLF0:USTF0",1772570870954,10.577,85.091,85.037,11.75590779]
["bitfinex-derivatives","SOLF0:USTF0",1772570872251,10.576,85.099,85.039,11.80018156]
["bitfinex-derivatives","SOLF0:USTF0",1772570872758,10.577,85.092,85.039,11.80018156]
["bitfinex-derivatives","SOLF0:USTF0",1772570873351,8.53111527,85.12,85.023,11.80023299]
["bitfinex-derivatives","SOLF0:USTF0",1772570873558,8.53111527,85.1,85.023,11.80023299]
["bitfinex-derivatives","SOLF0:USTF0",1772570873953,10.581,85.058,85.023,11.80023299]
["bitfinex-derivatives","SOLF0:USTF0",1772570874348,8.53111527,85.08,85.023,11.80023299]
["bitfinex-derivatives","SOLF0:USTF0",1772570875259,10.582,85.056,85.023,11.80023299]
["bitfinex-derivatives","SOLF0:USTF0",1772570875462,8.53111527,85.08,85.023,11.80023299]
["bitfinex-derivatives","SOLF0:USTF0",1772570875954,8.53111527,85.1,85.023,11.80023299]
["bitfinex-derivatives","SOLF0:USTF0",1772570876553,10.578,85.084,85.024,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772570876761,10.578,85.084,85.025,11.80634609]
["bitfinex-derivatives","SOLF0:USTF0",1772570876957,8.53111527,85.1,85.025,11.80634609]
["bitfinex-derivatives","SOLF0:USTF0",1772570877764,10.58,85.072,85.025,11.80634609]
["bitfinex-derivatives","SOLF0:USTF0",1772570877956,8.53111527,85.1,85.025,11.80634609]
["bitfinex-derivatives","SOLF0:USTF0",1772570880658,10.581,85.062,85.025,11.80634609]
["bitfinex-derivatives","SOLF0:USTF0",1772570881058,8.53111527,85.1,85.025,11.80634609]
["bitfinex-derivatives","SOLF0:USTF0",1772570881259,8.53111527,85.08,85.007,11.75156611]
["bitfinex-derivatives","SOLF0:USTF0",1772570881563,8.53111527,85.08,85.009,11.75156611]
["bitfinex-derivatives","SOLF0:USTF0",1772570882763,10.583,85.044,85.009,11.75156611]
["bitfinex-derivatives","SOLF0:USTF0",1772570882965,8.53111527,85.08,84.974,10.89807485]
["bitfinex-derivatives","SOLF0:USTF0",1772570882966,8.53111527,85.08,85.01,11.79193555]
["bitfinex-derivatives","SOLF0:USTF0",1772570883459,8.53111527,85.08,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772570883764,8.53111527,85.06,84.979,11.79193555]
["bitfinex-derivatives","SOLF0:USTF0",1772570883963,8.53111527,85.06,84.956,10.89807485]
["bitfinex-derivatives","SOLF0:USTF0",1772570883964,8.53111527,85.06,84.981,11.7873364]
["bitfinex-derivatives","SOLF0:USTF0",1772570884164,10.585,85.025,84.981,11.7873364]
["bitfinex-derivatives","SOLF0:USTF0",1772570884560,8.53111527,85.06,84.981,11.7873364]
["bitfinex-derivatives","SOLF0:USTF0",1772570884765,8.53111527,85.04,84.981,11.7873364]
["bitfinex-derivatives","SOLF0:USTF0",1772570885856,10.587,85.009,84.981,11.7873364]
["bitfinex-derivatives","SOLF0:USTF0",1772570886465,10.588,85.002,84.953,11.77602961]
["bitfinex-derivatives","SOLF0:USTF0",1772570886868,10.586,85.018,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772570887167,8.53111527,85.04,84.955,11.77607285]
["bitfinex-derivatives","SOLF0:USTF0",1772570887558,8.53111527,85.02,84.955,11.77607285]
["bitfinex-derivatives","SOLF0:USTF0",1772570887966,10.591,84.981,84.955,11.77607285]
["bitfinex-derivatives","SOLF0:USTF0",1772570888166,10.591,84.981,84.918,285.2705025]
["bitfinex-derivatives","SOLF0:USTF0",1772570888167,8.53111527,85.0,84.94,11.8342071]
["bitfinex-derivatives","SOLF0:USTF0",1772570888566,10.591,84.982,84.94,11.8342071]
["bitfinex-derivatives","SOLF0:USTF0",1772570890672,10.59,84.992,84.94,11.8342071]
["bitfinex-derivatives","SOLF0:USTF0",1772570890967,10.588,85.0,84.942,11.8501662]
["bitfinex-derivatives","SOLF0:USTF0",1772570891267,8.53111527,85.03,84.944,11.8501662]
["bitfinex-derivatives","SOLF0:USTF0",1772570891662,8.53111527,85.03,84.951,11.8648115]
["bitfinex-derivatives","SOLF0:USTF0",1772570891869,8.53111527,85.03,84.953,11.8648115]
["bitfinex-derivatives","SOLF0:USTF0",1772570892270,10.588,85.008,84.954,11.8648115]
["bitfinex-derivatives","SOLF0:USTF0",1772570892471,10.588,85.008,84.955,11.8648115]
["bitfinex-derivatives","SOLF0:USTF0",1772570893973,8.54427256,85.02,84.957,11.86520403]
["bitfinex-derivatives","SOLF0:USTF0",1772570894176,8.54427256,85.04,84.957,11.86520403]
["bitfinex-derivatives","SOLF0:USTF0",1772570894372,8.54427256,85.04,84.96,8.54427256]
["bitfinex-derivatives","SOLF0:USTF0",1772570894677,8.54427256,85.04,84.963,11.86525357]
["bitfinex-derivatives","SOLF0:USTF0",1772570895577,8.54427256,85.07,84.981,11.86525357]
["bitfinex-derivatives","SOLF0:USTF0",1772570896169,10.582,85.051,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570896476,8.54427256,85.07,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570897175,10.583,85.044,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570897479,8.54427256,85.07,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570899181,10.583,85.043,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570899382,8.54427256,85.07,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570900382,10.583,85.046,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570900778,10.585,85.031,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570900976,8.54427256,85.07,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570901678,10.582,85.05,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570901872,8.54427256,85.07,84.996,11.877452]
["bitfinex-derivatives","SOLF0:USTF0",1772570902274,10.585,85.026,84.969,11.69412736]
["bitfinex-derivatives","SOLF0:USTF0",1772570903480,10.586,85.019,84.969,11.69412736]
["bitfinex-derivatives","SOLF0:USTF0",1772570903675,8.54427256,85.05,84.969,11.69412736]
["bitfinex-derivatives","SOLF0:USTF0",1772570904081,8.54427256,85.03,84.969,11.69412736]
["bitfinex-derivatives","SOLF0:USTF0",1772570904674,8.54427256,85.03,84.942,11.56420654]
["bitfinex-derivatives","SOLF0:USTF0",1772570904984,8.54427256,85.03,84.943,11.56422252]
["bitfinex-derivatives","SOLF0:USTF0",1772570905179,10.589,84.996,84.943,11.56422252]
["bitfinex-derivatives","SOLF0:USTF0",1772570905874,8.54427256,85.03,84.943,11.56422252]
["bitfinex-derivatives","SOLF0:USTF0",1772570907384,10.59,84.989,84.943,11.56422252]
["bitfinex-derivatives","SOLF0:USTF0",1772570908375,10.589,84.997,84.943,11.56422252]
["bitfinex-derivatives","SOLF0:USTF0",1772570908978,14.43850084,85.072,84.918,285.2705025]
["bitfinex-derivatives","SOLF0:USTF0",1772570908979,21.167,85.042,84.951,11.58049352]
["bitfinex-derivatives","SOLF0:USTF0",1772570910178,10.587,85.016,84.968,11.59801396]
["bitfinex-derivatives","SOLF0:USTF0",1772570911382,10.588,85.006,84.968,11.59801396]
["bitfinex-derivatives","SOLF0:USTF0",1772570911788,8.54427256,85.05,84.968,11.59801396]
["bitfinex-derivatives","SOLF0:USTF0",1772570911985,10.587,85.01,84.968,11.59801396]
["bitfinex-derivatives","SOLF0:USTF0",1772570913191,8.54427256,85.05,84.968,11.59801396]
["bitfinex-derivatives","SOLF0:USTF0",1772570913892,8.54427256,85.05,84.97,11.44991975]
["bitfinex-derivatives","SOLF0:USTF0",1772570914288,10.585,85.026,84.97,11.44991975]
["bitfinex-derivatives","SOLF0:USTF0",1772570915088,10.584,85.033,84.971,11.44992624]
["bitfinex-derivatives","SOLF0:USTF0",1772570915788,8.54427256,85.05,84.979,11.45096586]
["bitfinex-derivatives","SOLF0:USTF0",1772570915992,8.54427256,85.05,84.964,11.45096586]
["bitfinex-derivatives","SOLF0:USTF0",1772570916691,21.166,85.046,84.964,11.45096586]
["bitfinex-derivatives","SOLF0:USTF0",1772570917495,10.587,85.012,84.964,11.45096586]
["bitfinex-derivatives","SOLF0:USTF0",1772570917685,21.167,85.043,84.966,11.45097243]
["bitfinex-derivatives","SOLF0:USTF0",1772570917890,10.588,85.008,84.967,53.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1772570918085,10.588,85.008,84.968,53.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1772570918289,8.54427256,85.05,84.968,53.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1772570918290,21.167,85.041,84.968,53.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1772570918590,21.167,85.041,84.969,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570919693,10.589,85.0,84.968,11.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1772570920495,10.589,84.994,84.968,11.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1772570920685,8.54427256,85.03,84.968,11.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1772570921291,10.588,85.006,84.968,11.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1772570921791,10.589,84.998,84.968,11.45111239]
["bitfinex-derivatives","SOLF0:USTF0",1772570922694,8.54427256,85.05,84.969,11.46477902]
["bitfinex-derivatives","SOLF0:USTF0",1772570922896,8.54427256,85.05,84.97,11.46477902]
["bitfinex-derivatives","SOLF0:USTF0",1772570923194,8.54427256,85.07,84.983,11.46477902]
["bitfinex-derivatives","SOLF0:USTF0",1772570923496,8.54427256,85.07,84.985,11.46477902]
["bitfinex-derivatives","SOLF0:USTF0",1772570924297,10.583,85.047,84.995,11.48620753]
["bitfinex-derivatives","SOLF0:USTF0",1772570924797,10.583,85.041,84.995,11.48620753]
["bitfinex-derivatives","SOLF0:USTF0",1772570928198,10.583,85.041,84.997,11.40700392]
["bitfinex-derivatives","SOLF0:USTF0",1772570930199,10.583,85.041,84.999,11.40703264]
["bitfinex-derivatives","SOLF0:USTF0",1772570930693,10.583,85.041,84.974,14.559421]
["bitfinex-derivatives","SOLF0:USTF0",1772570930694,8.54427256,85.07,85.003,11.40703601]
["bitfinex-derivatives","SOLF0:USTF0",1772570930899,8.54427256,85.09,85.003,11.40703601]
["bitfinex-derivatives","SOLF0:USTF0",1772570931094,8.54427256,85.09,85.005,11.40703601]
["bitfinex-derivatives","SOLF0:USTF0",1772570931301,10.581,85.064,85.005,11.40703601]
["bitfinex-derivatives","SOLF0:USTF0",1772570932392,10.581,85.064,85.013,11.41264997]
["bitfinex-derivatives","SOLF0:USTF0",1772570933297,10.581,85.064,85.018,11.41265337]
["bitfinex-derivatives","SOLF0:USTF0",1772570934000,10.581,85.057,85.018,11.41265337]
["bitfinex-derivatives","SOLF0:USTF0",1772570936801,10.582,85.051,85.018,11.41265337]
["bitfinex-derivatives","SOLF0:USTF0",1772570937304,10.582,85.051,85.019,11.4844443]
["bitfinex-derivatives","SOLF0:USTF0",1772570938104,10.583,85.045,85.018,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570938299,10.583,85.045,85.006,11.41093689]
["bitfinex-derivatives","SOLF0:USTF0",1772570940103,10.582,85.054,85.006,11.41093689]
["bitfinex-derivatives","SOLF0:USTF0",1772570940298,8.54427256,85.09,85.006,11.41093689]
["bitfinex-derivatives","SOLF0:USTF0",1772570940499,8.54427256,85.09,85.01,8.54427256]
["bitfinex-derivatives","SOLF0:USTF0",1772570940707,8.54427256,85.09,85.011,11.41103663]
["bitfinex-derivatives","SOLF0:USTF0",1772570940910,8.54427256,85.09,85.01,8.54427256]
["bitfinex-derivatives","SOLF0:USTF0",1772570940911,21.153,85.1,85.028,11.41103966]
["bitfinex-derivatives","SOLF0:USTF0",1772570942608,10.579,85.073,85.028,11.41103966]
["bitfinex-derivatives","SOLF0:USTF0",1772570943312,10.58,85.066,85.028,11.41103966]
["bitfinex-derivatives","SOLF0:USTF0",1772570943510,8.54427256,85.09,85.015,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570943703,8.54427256,85.09,85.016,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570944105,8.54427256,85.09,85.016,53.3776087]
["bitfinex-derivatives","SOLF0:USTF0",1772570944411,10.581,85.062,85.017,11.3776087]
["bitfinex-derivatives","SOLF0:USTF0",1772570944614,8.54427256,85.09,85.017,11.3776087]
["bitfinex-derivatives","SOLF0:USTF0",1772570944615,8.54427256,85.09,85.018,11.3776087]
["bitfinex-derivatives","SOLF0:USTF0",1772570944916,10.577,85.096,85.031,11.37760983]
["bitfinex-derivatives","SOLF0:USTF0",1772570945218,8.54427256,85.11,85.031,11.37760983]
["bitfinex-derivatives","SOLF0:USTF0",1772570945420,10.577,85.092,85.039,11.37760983]
["bitfinex-derivatives","SOLF0:USTF0",1772570946615,10.576,85.1,85.047,11.36043864]
["bitfinex-derivatives","SOLF0:USTF0",1772570947412,10.576,85.1,85.048,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772570947618,10.577,85.094,85.049,11.36043892]
["bitfinex-derivatives","SOLF0:USTF0",1772570948117,8.54427256,85.13,85.049,11.36043892]
["bitfinex-derivatives","SOLF0:USTF0",1772570949020,21.147,85.125,85.049,11.36043892]
["bitfinex-derivatives","SOLF0:USTF0",1772570949322,8.54427256,85.13,85.049,11.36043892]
["bitfinex-derivatives","SOLF0:USTF0",1772570950126,8.54427256,85.13,85.051,11.33861719]
["bitfinex-derivatives","SOLF0:USTF0",1772570950422,10.576,85.103,85.051,11.33861719]
["bitfinex-derivatives","SOLF0:USTF0",1772570950716,10.576,85.103,85.053,11.33861719]
["bitfinex-derivatives","SOLF0:USTF0",1772570951125,8.54427256,85.13,85.053,11.33861719]
["bitfinex-derivatives","SOLF0:USTF0",1772570951322,8.54427256,85.11,85.032,11.33861641]
["bitfinex-derivatives","SOLF0:USTF0",1772570951514,8.54427256,85.11,85.034,11.33861641]
["bitfinex-derivatives","SOLF0:USTF0",1772570952829,8.54427256,85.13,85.034,11.33861641]
["bitfinex-derivatives","SOLF0:USTF0",1772570953024,8.54427256,85.13,85.036,11.33813151]
["bitfinex-derivatives","SOLF0:USTF0",1772570953219,10.578,85.082,85.036,11.33813151]
["bitfinex-derivatives","SOLF0:USTF0",1772570953418,8.54427256,85.1,85.037,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570953724,8.54427256,85.1,85.038,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570953921,8.54427256,85.1,85.039,11.34051872]
["bitfinex-derivatives","SOLF0:USTF0",1772570954322,10.579,85.076,85.039,11.34051872]
["bitfinex-derivatives","SOLF0:USTF0",1772570955020,10.578,85.085,85.039,11.34051872]
["bitfinex-derivatives","SOLF0:USTF0",1772570955230,8.52938184,85.13,85.039,11.34051872]
["bitfinex-derivatives","SOLF0:USTF0",1772570955425,8.52938184,85.13,85.041,11.34051805]
["bitfinex-derivatives","SOLF0:USTF0",1772570956320,8.52938184,85.13,85.049,11.33040997]
["bitfinex-derivatives","SOLF0:USTF0",1772570956526,8.52938184,85.15,85.06,8.52938184]
["bitfinex-derivatives","SOLF0:USTF0",1772570956722,8.52938184,85.15,85.062,11.33040997]
["bitfinex-derivatives","SOLF0:USTF0",1772570957026,2.04512798,85.144,85.062,11.33040997]
["bitfinex-derivatives","SOLF0:USTF0",1772570957228,10.574,85.117,85.064,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772570957422,10.574,85.117,85.065,11.33040893]
["bitfinex-derivatives","SOLF0:USTF0",1772570958021,10.575,85.111,85.065,11.33040893]
["bitfinex-derivatives","SOLF0:USTF0",1772570959023,10.574,85.119,85.067,11.33783546]
["bitfinex-derivatives","SOLF0:USTF0",1772570959730,10.574,85.113,85.07,10.89340818]
["bitfinex-derivatives","SOLF0:USTF0",1772570960126,10.574,85.113,85.071,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772570960331,10.574,85.113,85.072,10.89340818]
["bitfinex-derivatives","SOLF0:USTF0",1772570962325,8.52938184,85.15,85.075,10.86281175]
["bitfinex-derivatives","SOLF0:USTF0",1772570962532,9.26901476,85.151,85.081,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570963731,9.26901476,85.151,85.095,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570964933,9.29689536,85.166,85.098,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570966130,10.57,85.149,85.099,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570966831,10.57,85.149,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772570967031,10.57,85.149,85.102,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570968627,9.36741078,85.179,85.106,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570968825,9.36741078,85.179,85.108,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570969025,9.36741078,85.179,85.121,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570969235,10.566,85.177,85.127,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570969530,9.37597116,85.194,85.127,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570970530,9.33578914,85.192,85.136,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570970729,9.33578914,85.192,85.109,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570970932,9.33578914,85.192,85.105,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570971827,9.7293563,85.148,85.105,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570973039,9.73782104,85.146,85.091,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570973832,9.73782104,85.146,85.083,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570974034,10.571,85.14,85.086,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570975433,10.572,85.133,85.086,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570979237,9.73782104,85.146,85.086,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570979535,10.575,85.111,85.084,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772570979742,10.575,85.111,85.072,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570980542,9.44299798,85.16,85.081,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570980735,9.44299798,85.16,85.101,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570981840,9.27186823,85.146,85.101,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570983342,10.571,85.144,85.101,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570983744,8.91440871,85.213,85.121,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570983933,10.567,85.173,85.124,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570985247,10.567,85.173,85.126,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570987545,10.568,85.167,85.126,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570987747,8.94997042,85.178,85.126,9.40485796]
["bitfinex-derivatives","SOLF0:USTF0",1772570988344,8.95130945,85.207,85.145,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570989347,10.565,85.191,85.145,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570989548,8.95130945,85.207,85.145,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570990144,19.51430945,85.207,85.157,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570990650,8.8892352,85.192,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570991155,8.88935501,85.177,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570992243,10.568,85.162,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570994050,10.57,85.151,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570994240,8.88935501,85.177,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570994950,10.568,85.165,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570996748,10.569,85.158,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570998151,10.568,85.167,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570998643,10.568,85.167,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772570998848,9.06907727,85.216,85.141,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772570999051,9.06907727,85.216,85.161,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571000346,9.09627812,85.238,85.161,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571000757,9.09627812,85.238,85.18,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571001148,9.09627812,85.238,85.15,10.90413031]
["bitfinex-derivatives","SOLF0:USTF0",1772571001454,2.04267908,85.254,85.14,8.52938184]
["bitfinex-derivatives","SOLF0:USTF0",1772571001455,9.10204392,85.209,85.14,8.52938184]
["bitfinex-derivatives","SOLF0:USTF0",1772571001655,9.10204392,85.209,85.141,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571001854,9.66835393,85.199,85.112,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571002268,10.569,85.156,85.103,20.24902544]
["bitfinex-derivatives","SOLF0:USTF0",1772571002454,9.66835393,85.203,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571002647,9.66835393,85.203,85.125,20.58430011]
["bitfinex-derivatives","SOLF0:USTF0",1772571002845,9.66835393,85.203,85.145,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571003152,9.66835393,85.203,85.125,10.91127467]
["bitfinex-derivatives","SOLF0:USTF0",1772571003153,9.66835393,85.199,85.113,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571003358,9.66835393,85.18,85.119,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571003652,9.66835393,85.18,85.1,10.91127467]
["bitfinex-derivatives","SOLF0:USTF0",1772571003653,9.66835393,85.179,85.096,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571004250,9.66835393,85.179,85.1,8.52938184]
["bitfinex-derivatives","SOLF0:USTF0",1772571004456,9.66835393,85.179,85.101,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571004651,9.66835393,85.158,85.103,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571004856,9.66835393,85.158,85.085,20.58430011]
["bitfinex-derivatives","SOLF0:USTF0",1772571005053,9.66835393,85.158,85.087,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571005251,9.66835393,85.158,85.088,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571005449,9.66835393,85.158,85.109,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571005649,9.66835393,85.174,85.109,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571006054,9.66835393,85.159,85.109,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571006256,9.66835393,85.159,85.09,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571006655,9.66835393,85.179,85.101,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571006855,9.66835393,85.179,85.105,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571007051,20.23435393,85.179,85.121,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571007652,10.89139508,85.238,85.125,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571007853,9.66835393,85.209,85.126,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571008263,9.66835393,85.209,85.134,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772571008862,10.565,85.186,85.127,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571009060,9.66835393,85.211,85.132,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571009265,9.66835393,85.211,85.137,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571009559,10.563,85.203,85.151,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571010360,10.564,85.195,85.151,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571010760,9.66835393,85.211,85.154,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571011364,10.565,85.193,85.142,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772571011762,10.566,85.18,85.126,31.15492409]
["bitfinex-derivatives","SOLF0:USTF0",1772571011963,10.566,85.18,85.127,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571012258,10.565,85.188,85.134,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571012459,9.66835393,85.214,85.136,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571012664,9.66835393,85.214,85.137,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571013563,9.66835393,85.211,85.137,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571013962,9.66835393,85.188,85.137,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571014165,9.66835393,85.219,85.137,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571014463,10.564,85.199,85.14,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571015169,9.66835393,85.202,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772571015366,10.563,85.209,85.151,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571016264,9.66835393,85.219,85.157,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571016767,9.66835393,85.219,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772571016963,9.66835393,85.219,85.141,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571017674,9.66835393,85.199,85.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571017865,9.66835393,85.199,85.12,9.67302544]
["bitfinex-derivatives","SOLF0:USTF0",1772571018460,9.66835393,85.199,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772571019368,9.84069209,85.179,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772571019569,9.84069209,85.179,85.103,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571019974,9.84069209,85.179,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772571020378,9.84069209,85.179,85.103,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571020572,9.84069209,85.179,85.124,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571021169,9.84069209,85.201,85.124,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571021568,9.84069209,85.201,85.148,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571021869,9.84069209,85.219,85.148,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571023373,9.84069209,85.219,85.176,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772571023568,9.84069209,85.239,85.176,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772571024470,9.84069209,85.239,85.16,8.50404808]
["bitfinex-derivatives","SOLF0:USTF0",1772571024471,9.84069209,85.239,85.166,20.75609775]
["bitfinex-derivatives","SOLF0:USTF0",1772571024670,9.84069209,85.239,85.167,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571026275,9.84069209,85.239,85.183,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571026570,9.84069209,85.239,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772571026768,9.84069209,85.239,85.167,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571027172,9.84069209,85.239,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772571028174,9.84069209,85.239,85.178,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772571028574,9.84069209,85.239,85.161,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571028775,8.50404808,85.22,85.15,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571028977,9.84069209,85.219,85.15,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571030270,9.84069209,85.219,85.157,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772571030471,9.84069209,85.219,85.15,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571031378,9.84069209,85.219,85.165,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772571031677,9.84069209,85.219,85.15,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571031878,9.84069209,85.219,85.157,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772571032473,9.84069209,85.219,85.15,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571032474,9.84069209,85.219,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772571032675,14.52186011,85.273,85.14,8.50404808]
["bitfinex-derivatives","SOLF0:USTF0",1772571032676,9.84069209,85.289,85.201,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571032877,9.84069209,85.289,85.208,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571033176,9.84069209,85.283,85.208,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571034381,9.84069209,85.283,85.219,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772571035577,9.84069209,85.279,85.188,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571036280,9.84069209,85.279,85.208,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772571036475,9.84069209,85.279,85.188,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571037477,9.84069209,85.279,85.192,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772571037979,9.84069209,85.279,85.188,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571038582,9.84069209,85.279,85.207,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772571038782,9.84069209,85.279,85.208,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571039081,9.84069209,85.279,85.221,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571039269,9.84069209,85.279,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772571040678,9.84069209,85.279,85.235,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772571040980,9.84069209,85.279,85.221,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571041581,9.84069209,85.279,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772571041783,9.84069209,85.279,85.221,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571043376,9.84069209,85.279,85.203,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571043782,9.84069209,85.279,85.203,51.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571044075,9.84069209,85.279,85.204,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571044975,9.84069209,85.279,85.192,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772571045176,9.84069209,85.269,85.186,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571047090,9.84069209,85.269,85.203,9.8471991]
["bitfinex-derivatives","SOLF0:USTF0",1772571050180,9.84069209,85.269,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772571050385,9.84069209,85.269,85.218,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571050790,9.84069209,85.269,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772571050993,9.84069209,85.269,85.201,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571051785,9.84069209,85.269,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772571051984,9.84069209,85.269,85.201,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571052388,9.84069209,85.269,85.21,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772571052587,9.84069209,85.269,85.201,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571053191,9.84069209,85.269,85.2,8.50404808]
["bitfinex-derivatives","SOLF0:USTF0",1772571053192,9.66737331,85.291,85.23,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571054592,9.66737331,85.291,85.204,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571054792,9.66737331,85.291,85.205,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571054989,8.50404808,85.29,85.206,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571055291,9.66737331,85.289,85.216,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571055895,9.66737331,85.289,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772571056295,9.66737331,85.289,85.216,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571057296,9.66737331,85.289,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772571057993,9.66737331,85.289,85.224,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772571058487,9.66737331,85.289,85.205,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571058692,9.66737331,85.279,85.205,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571059188,9.66737331,85.279,85.213,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772571060096,9.66737331,85.279,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772571060300,11.70905171,85.294,85.218,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571060799,11.70905171,85.294,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772571061198,11.70905171,85.294,85.218,20.31664801]
["bitfinex-derivatives","SOLF0:USTF0",1772571061401,11.70905171,85.294,85.201,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571061901,11.70905171,85.294,85.2,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571062298,9.66737331,85.279,85.208,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772571062498,9.66737331,85.279,85.2,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571064701,9.66737331,85.279,85.2,20.31964801]
["bitfinex-derivatives","SOLF0:USTF0",1772571066705,9.66737331,85.279,85.2,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571066903,8.50404808,85.26,85.171,10.91879175]
["bitfinex-derivatives","SOLF0:USTF0",1772571067213,9.66737331,85.219,85.141,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571069216,9.66737331,85.219,85.145,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571075019,9.66737331,85.219,85.129,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571075413,9.66737331,85.199,85.129,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571075615,9.66737331,85.215,85.131,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571076912,9.66737331,85.215,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772571077118,9.66737331,85.215,85.139,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571077321,9.66737331,85.199,85.124,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571077615,9.66737331,85.179,85.095,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571077820,9.66737331,85.159,85.095,9.75564801]
["bitfinex-derivatives","SOLF0:USTF0",1772571079221,9.66737331,85.159,85.078,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571079424,9.66737331,85.159,85.081,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571080525,9.66737331,85.159,85.066,20.80045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571080716,9.66737331,85.159,85.06,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571080717,9.50372476,85.139,85.067,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571081517,9.50372476,85.139,85.008,21.70259375]
["bitfinex-derivatives","SOLF0:USTF0",1772571081518,9.50372476,85.119,85.049,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571081717,9.50372476,85.119,85.021,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571082613,9.50372476,85.119,85.02,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571082614,9.50372476,85.119,85.029,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571083617,9.50372476,85.099,85.029,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571084424,8.52104513,85.1,85.029,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571084623,9.50372476,85.119,85.029,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571085720,9.50372476,85.119,85.03,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571087120,9.50372476,85.099,85.03,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571087322,9.50372476,85.099,85.013,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571087520,9.50372476,85.079,84.991,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571089928,9.50372476,85.079,84.994,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571090328,9.45175523,85.059,84.977,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571090523,9.45371753,85.039,84.96,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571091032,8.52104513,85.08,84.96,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571091033,9.45377332,85.029,84.96,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571091727,9.45377332,85.029,84.931,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571092334,9.37486612,85.009,84.931,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571094340,8.52104513,85.08,84.941,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571094341,9.20960651,85.027,84.941,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571095932,9.45088229,85.019,84.943,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571097535,9.45088229,85.019,84.926,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571098835,9.45088229,85.019,84.928,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571099425,9.50372476,84.999,84.928,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571099831,9.50372476,85.017,84.928,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571101434,9.50372476,84.979,84.88,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571101845,9.50372476,84.979,84.891,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571102334,9.50372476,84.959,84.891,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571104436,9.50372476,84.959,84.85,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571104437,9.50372476,84.939,84.862,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571106635,9.50372476,84.929,84.862,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571108135,9.7803242,84.95,84.862,10.22045147]
["bitfinex-derivatives","SOLF0:USTF0",1772571108337,9.7803242,84.969,84.871,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571108645,9.7803242,84.969,84.882,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571109447,9.7803242,84.969,84.885,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571110247,9.7803242,84.969,84.889,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571110440,9.7803242,84.969,84.85,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571110441,9.7803242,84.969,84.891,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571110842,9.7803242,84.969,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772571111043,9.7803242,84.969,84.902,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571111744,9.7803242,84.969,84.905,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571112140,9.68574083,84.989,84.909,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571112343,9.68574083,84.989,84.91,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571112646,9.68574083,84.989,84.911,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571112842,9.68574083,84.989,84.91,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571112843,9.68574083,84.989,84.921,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571113948,9.68574083,84.989,84.924,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571116949,9.70391011,85.008,84.933,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571117148,9.96272953,85.029,84.939,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571117943,10.587,85.008,84.939,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571118544,10.587,85.008,84.951,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571118851,10.59,84.99,84.951,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571119047,9.96272953,85.013,84.951,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571119448,10.59,84.986,84.951,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571120048,9.96272953,85.013,84.951,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571120250,9.96272953,85.029,84.951,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571121143,8.52104513,85.01,84.91,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571121345,9.96272953,85.017,84.91,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571121545,8.52104513,85.01,84.91,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571121740,164.706,85.006,84.91,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571121941,164.71,85.004,84.91,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571122155,164.7,85.009,84.91,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571122341,164.721,84.998,84.91,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571122947,8.52104513,85.01,84.809,2.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1772571122948,9.96272953,84.957,84.87,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571123150,9.96272953,84.957,84.871,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571123347,164.8,84.958,84.871,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571123348,9.96272953,84.946,84.871,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571123547,9.96272953,84.946,84.809,2.05030917]
["bitfinex-derivatives","SOLF0:USTF0",1772571123548,9.96272953,84.929,84.831,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571123947,164.82,84.947,84.831,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571123948,8.52104513,84.91,84.831,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571124148,9.96272953,84.909,84.831,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571124354,9.96272953,84.906,84.831,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571124650,9.96272953,84.885,84.831,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571125150,9.96272953,84.885,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571125553,10.607,84.853,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571125952,9.96272953,84.885,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571126452,10.608,84.842,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571126846,15.77885375,84.887,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571127846,15.70403948,84.907,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571128654,10.605,84.869,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571128950,15.70403948,84.907,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571129656,15.70549752,84.889,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571130156,10.607,84.848,84.811,9.79534835]
["bitfinex-derivatives","SOLF0:USTF0",1772571130347,10.607,84.848,84.79,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571130348,15.74450321,84.869,84.79,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571130554,15.74450321,84.869,84.77,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571131151,10.61,84.826,84.742,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571131349,15.74599047,84.843,84.76,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571131951,15.73506059,84.839,84.76,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571133158,15.73506059,84.839,84.75,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571133356,15.73649016,84.829,84.74,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571134353,10.612,84.811,84.74,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571135060,15.73649016,84.829,84.74,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571135451,186.217,84.853,84.76,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571135452,10.613,84.803,84.76,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571135649,15.67389002,84.829,84.74,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571136357,199.11048033,84.924,84.76,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571136358,15.72044869,84.847,84.76,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571136859,15.72044869,84.847,84.78,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571137255,15.72044869,84.847,84.76,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571137456,10.61,84.83,84.769,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772571137659,15.72044869,84.847,84.76,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571137956,10.61,84.832,84.771,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772571138162,15.73057407,84.865,84.78,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571138563,10.608,84.843,84.78,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571138860,15.73057407,84.865,84.78,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571139261,10.609,84.834,84.772,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772571139463,15.73544709,84.829,84.74,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571139957,15.73544709,84.829,84.73,8.52104513]
["bitfinex-derivatives","SOLF0:USTF0",1772571140669,15.73544709,84.829,84.74,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571141463,15.73544709,84.829,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571141661,15.73544709,84.829,84.74,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571143366,10.614,84.798,84.74,19.20670391]
["bitfinex-derivatives","SOLF0:USTF0",1772571143762,15.73544709,84.829,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571145469,16.11463891,84.798,84.71,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571145859,16.11463891,84.798,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571146062,16.10297504,84.829,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571146765,10.614,84.794,84.74,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571147461,10.615,84.786,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571148162,16.10455014,84.812,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571148563,16.10455014,84.812,84.66,10.82326152]
["bitfinex-derivatives","SOLF0:USTF0",1772571148760,494.926,84.868,84.66,10.82326152]
["bitfinex-derivatives","SOLF0:USTF0",1772571148761,16.11345981,84.779,84.69,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571148961,16.11345981,84.779,84.66,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571149158,16.11345981,84.779,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571149566,16.11500924,84.769,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571150162,16.11500924,84.769,84.68,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571150369,16.18284184,84.789,84.7,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571150867,16.18284184,84.789,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571151068,16.18284184,84.789,84.66,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571151069,16.18443783,84.809,84.668,165.362]
["bitfinex-derivatives","SOLF0:USTF0",1772571151264,16.18443783,84.809,84.738,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571151469,16.18443783,84.809,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571151870,10.614,84.8,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571152170,16.18443783,84.809,84.741,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571152573,16.18443783,84.809,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571152771,15.45366166,84.789,84.69,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571152967,15.45366166,84.749,84.65,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571154175,15.48270365,84.728,84.619,21.273]
["bitfinex-derivatives","SOLF0:USTF0",1772571154374,15.48270365,84.728,84.65,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571155074,8.58570391,84.75,84.65,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571155075,15.48348463,84.749,84.65,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571155274,15.48348463,84.749,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571155671,10.62,84.747,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571156669,10.62,84.747,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571157174,10.62,84.747,84.691,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571157572,21.229,84.793,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571157573,10.619,84.756,84.69,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571158477,10.62,84.749,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571158676,10.62,84.749,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571159274,10.619,84.758,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571159477,15.52087668,84.767,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571160278,10.618,84.761,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571160574,15.52087668,84.767,84.69,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571160877,21.224,84.815,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571160878,15.46515039,84.759,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571161474,10.621,84.743,84.694,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571162079,15.49437916,84.736,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571162579,10.622,84.735,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571162973,15.49437916,84.736,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571163675,15.49437916,84.736,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571163881,15.44786603,84.759,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571164880,10.621,84.741,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571165075,15.44786603,84.759,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571166282,15.44925506,84.738,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571166482,165.055,84.826,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571166483,15.44925506,84.769,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571166781,10.621,84.737,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571167483,15.44925506,84.744,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571167679,15.44925506,84.744,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571167983,15.43207404,84.766,84.69,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571168975,15.43207404,84.766,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571169376,10.62,84.746,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571169584,15.43207404,84.766,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571170286,10.62,84.747,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571170584,10.62,84.747,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571170585,15.52220469,84.747,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571170785,15.52287606,84.764,84.67,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571170990,15.52287606,84.764,84.69,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571171284,10.619,84.756,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571171680,15.52287606,84.764,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571172085,10.619,84.754,84.708,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571172388,165.075,84.816,84.69,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571172389,15.50222646,84.782,84.71,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571173690,10.617,84.775,84.71,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571173891,15.50222646,84.782,84.71,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571174690,26.22371882,84.78,84.71,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571174892,15.60771882,84.78,84.71,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571176391,10.618,84.762,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571176587,15.60771882,84.78,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571178292,10.617,84.77,84.721,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571178893,10.617,84.77,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571179494,10.616,84.778,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571179694,10.616,84.778,84.735,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571179891,15.60771882,84.78,84.71,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571180190,15.64327664,84.8,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571180494,15.64327664,84.817,84.75,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571180891,15.64327664,84.817,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772571181092,15.64327664,84.817,84.75,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571181495,15.64327664,84.817,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772571181691,10.61,84.827,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772571181892,15.61404451,84.837,84.77,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571182097,15.61404451,84.837,84.75,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571182696,15.61404451,84.828,84.77,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571182997,15.61404451,84.828,84.788,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772571184996,15.61404451,84.828,84.772,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571186194,15.61404451,84.828,84.795,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772571187199,15.61404451,84.828,84.753,21.239]
["bitfinex-derivatives","SOLF0:USTF0",1772571187200,15.62251724,84.879,84.796,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571187390,15.62251724,84.879,84.797,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571188195,15.69669392,84.858,84.798,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571188499,15.69669392,84.858,84.799,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571188701,8.58570391,84.88,84.799,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571188702,15.69669392,84.854,84.804,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772571188998,15.69669392,84.854,84.8,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571189198,15.69669392,84.854,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772571189589,15.69734209,84.87,84.792,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571189790,15.69734209,84.87,84.791,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571189992,15.66052323,84.888,84.793,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571190299,15.66052323,84.888,84.79,19.35620844]
["bitfinex-derivatives","SOLF0:USTF0",1772571190300,15.66052323,84.887,84.794,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571191100,15.66052323,84.887,84.795,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571191302,15.66113091,84.869,84.796,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571191504,8.58570391,84.87,84.77,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571191505,15.66113091,84.842,84.77,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571191796,15.66113091,84.842,84.771,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571193502,15.66113091,84.842,84.792,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772571193899,15.66113091,84.842,84.762,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571194199,15.64107962,84.827,84.76,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571194496,15.64107962,84.823,84.76,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571194902,10.612,84.815,84.77,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772571195102,15.64165391,84.814,84.74,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571195504,15.64165391,84.814,84.724,21.246]
["bitfinex-derivatives","SOLF0:USTF0",1772571195505,15.64165391,84.814,84.73,10.77050453]
["bitfinex-derivatives","SOLF0:USTF0",1772571195706,15.64165391,84.814,84.75,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571196803,15.64165391,84.814,84.777,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772571197100,15.67808518,84.849,84.75,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571198208,15.66687174,84.831,84.736,10.77050453]
["bitfinex-derivatives","SOLF0:USTF0",1772571198410,15.66687174,84.809,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571199302,15.66821249,84.79,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571201204,10.615,84.787,84.737,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571201401,15.68615107,84.786,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571201707,15.68615107,84.786,84.74,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571202410,15.68615107,84.786,84.73,8.58570391]
["bitfinex-derivatives","SOLF0:USTF0",1772571202411,15.68615107,84.786,84.748,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772571203300,15.68615107,84.786,84.737,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571203604,15.68615107,84.786,84.73,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571204207,15.68615107,84.786,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772571206109,15.66069861,84.814,84.731,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571206313,15.66069861,84.814,84.732,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571206712,15.66069861,84.786,84.74,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571207112,15.66069861,84.786,84.733,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571207517,15.66119708,84.777,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571207908,15.66119708,84.777,84.73,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571208116,15.66119708,84.777,84.71,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571208320,15.66103962,84.842,84.711,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571208610,21.46096066,84.87,84.684,165.33]
["bitfinex-derivatives","SOLF0:USTF0",1772571208611,15.66103962,84.796,84.742,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571209312,15.66152115,84.794,84.742,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571209911,15.67395044,84.791,84.742,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571210314,15.67395044,84.791,84.743,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571211312,15.67395044,84.791,84.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772571211912,15.65411999,84.81,84.743,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571212118,15.65411999,84.816,84.75,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571212316,15.65411999,84.816,84.751,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571213016,15.65411999,84.816,84.75,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571213017,15.65457496,84.814,84.752,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571213622,15.65457496,84.794,84.752,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571213822,15.65457496,84.794,84.747,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772571214024,15.65457496,84.794,84.731,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571214216,10.616,84.778,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571214622,15.60713614,84.777,84.732,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571216326,10.617,84.775,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571216518,15.61756328,84.774,84.725,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571216718,15.61756328,84.774,84.717,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571216719,15.61756328,84.774,84.71,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571217126,15.61756328,84.774,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571217325,15.61756328,84.774,84.71,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571217824,10.618,84.766,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571218225,15.61786637,84.765,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571218427,10.618,84.761,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571218915,15.61827586,84.76,84.716,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571220225,15.61907369,84.776,84.7,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571220423,15.61907369,84.776,84.72,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571221020,15.61947342,84.774,84.728,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571221828,15.61947342,84.774,84.735,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571222534,11.23109052,84.766,84.691,2.42528827]
["bitfinex-derivatives","SOLF0:USTF0",1772571223427,11.23109052,84.766,84.702,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571223428,10.62,84.749,84.702,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571224529,21.85009052,84.757,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571224730,11.23109052,84.756,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571225928,11.23109052,84.756,84.691,2.42528827]
["bitfinex-derivatives","SOLF0:USTF0",1772571227327,11.23109052,84.747,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571228130,10.62,84.744,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571229730,11.23109052,84.747,84.707,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571230337,10.97250402,84.745,84.7,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571231040,10.97250402,84.742,84.692,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571231636,10.97250402,84.742,84.693,2.67710683]
["bitfinex-derivatives","SOLF0:USTF0",1772571232737,10.97250402,84.742,84.704,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571232936,10.97250402,84.742,84.678,2.61679826]
["bitfinex-derivatives","SOLF0:USTF0",1772571233137,10.623,84.728,84.68,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571233340,10.97250402,84.742,84.663,2.61679826]
["bitfinex-derivatives","SOLF0:USTF0",1772571233940,21.59550402,84.721,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772571234341,10.97250402,84.72,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772571235044,10.97250402,84.756,84.677,2.69397634]
["bitfinex-derivatives","SOLF0:USTF0",1772571235247,10.97250402,84.752,84.661,2.69397634]
["bitfinex-derivatives","SOLF0:USTF0",1772571235844,10.623,84.727,84.676,2.64693328]
["bitfinex-derivatives","SOLF0:USTF0",1772571236739,10.623,84.727,84.682,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571237446,21.59450402,84.734,84.688,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571237746,21.59450402,84.734,84.667,10.93092329]
["bitfinex-derivatives","SOLF0:USTF0",1772571237747,10.97250402,84.768,84.681,2.67635729]
["bitfinex-derivatives","SOLF0:USTF0",1772571238945,10.621,84.742,84.694,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571239146,10.97250402,84.742,84.694,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571239340,10.97250402,84.742,84.681,2.67635729]
["bitfinex-derivatives","SOLF0:USTF0",1772571239944,10.97250402,84.735,84.681,2.67635729]
["bitfinex-derivatives","SOLF0:USTF0",1772571240147,10.97250402,84.768,84.682,2.67242188]
["bitfinex-derivatives","SOLF0:USTF0",1772571240344,10.97250402,84.766,84.681,2.67242188]
["bitfinex-derivatives","SOLF0:USTF0",1772571240544,10.622,84.736,84.697,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571240745,10.622,84.736,84.681,2.67242188]
["bitfinex-derivatives","SOLF0:USTF0",1772571240944,10.622,84.736,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571241345,10.97250402,84.741,84.681,2.67242188]
["bitfinex-derivatives","SOLF0:USTF0",1772571241541,10.97250402,84.741,84.703,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571241849,10.97250402,84.741,84.7,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571243147,10.97250402,84.741,84.701,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571243450,10.97250402,84.741,84.697,2.70048072]
["bitfinex-derivatives","SOLF0:USTF0",1772571244046,10.621,84.738,84.697,2.70048072]
["bitfinex-derivatives","SOLF0:USTF0",1772571244548,10.97250402,84.729,84.68,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571244747,10.97250402,84.729,84.672,2.50313439]
["bitfinex-derivatives","SOLF0:USTF0",1772571245248,10.624,84.719,84.679,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772571245447,10.97250402,84.744,84.681,2.50185815]
["bitfinex-derivatives","SOLF0:USTF0",1772571245645,21.59450402,84.729,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571245954,10.97250402,84.729,84.681,2.50185815]
["bitfinex-derivatives","SOLF0:USTF0",1772571247352,10.97250402,84.729,84.686,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571247555,10.97250402,84.769,84.681,2.50185815]
["bitfinex-derivatives","SOLF0:USTF0",1772571248153,10.97250402,84.742,84.681,2.50185815]
["bitfinex-derivatives","SOLF0:USTF0",1772571248850,10.621,84.74,84.694,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772571249054,10.97250402,84.739,84.681,2.50185815]
["bitfinex-derivatives","SOLF0:USTF0",1772571249448,10.97250402,84.738,84.696,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571250250,10.97250402,84.769,84.683,2.87699635]
["bitfinex-derivatives","SOLF0:USTF0",1772571250457,10.97250402,84.769,84.685,2.87699635]
["bitfinex-derivatives","SOLF0:USTF0",1772571250858,10.97250402,84.769,84.701,2.89022559]
["bitfinex-derivatives","SOLF0:USTF0",1772571251354,10.97250402,84.762,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571251548,10.97250402,84.789,84.713,2.90224491]
["bitfinex-derivatives","SOLF0:USTF0",1772571251748,10.617,84.772,84.726,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571252158,10.97250402,84.789,84.721,2.90224491]
["bitfinex-derivatives","SOLF0:USTF0",1772571252350,10.97250402,84.789,84.736,2.9943162]
["bitfinex-derivatives","SOLF0:USTF0",1772571252854,10.97250402,84.789,84.72,19.51726382]
["bitfinex-derivatives","SOLF0:USTF0",1772571252855,10.97250402,84.789,84.72,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571253160,10.97250402,84.789,84.721,3.00623354]
["bitfinex-derivatives","SOLF0:USTF0",1772571253359,10.97250402,84.789,84.736,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571253557,10.97250402,84.789,84.735,3.01897507]
["bitfinex-derivatives","SOLF0:USTF0",1772571253855,10.97250402,84.789,84.744,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772571254059,10.97250402,84.819,84.741,3.03526196]
["bitfinex-derivatives","SOLF0:USTF0",1772571254461,10.97250402,84.819,84.759,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772571254661,10.97250402,84.819,84.76,3.04778374]
["bitfinex-derivatives","SOLF0:USTF0",1772571255163,10.97250402,84.806,84.742,3.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1772571255363,10.97250402,84.806,84.715,21.64652305]
["bitfinex-derivatives","SOLF0:USTF0",1772571255364,10.97250402,84.826,84.761,3.04687035]
["bitfinex-derivatives","SOLF0:USTF0",1772571256261,21.58350402,84.824,84.774,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772571256462,2.05239505,84.857,84.744,3.03379421]
["bitfinex-derivatives","SOLF0:USTF0",1772571256463,10.97250402,84.823,84.744,3.03379421]
["bitfinex-derivatives","SOLF0:USTF0",1772571256762,10.97250402,84.839,84.744,3.03379421]
["bitfinex-derivatives","SOLF0:USTF0",1772571256954,10.97250402,84.839,84.761,3.04516109]
["bitfinex-derivatives","SOLF0:USTF0",1772571257261,10.97250402,84.839,84.766,3.04516109]
["bitfinex-derivatives","SOLF0:USTF0",1772571257658,10.97250402,84.837,84.784,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772571258255,10.97250402,84.837,84.78,8.58634053]
["bitfinex-derivatives","SOLF0:USTF0",1772571258256,10.97250402,84.837,84.792,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772571258455,10.97250402,84.837,84.782,3.09834805]
["bitfinex-derivatives","SOLF0:USTF0",1772571259061,11.56646703,84.834,84.783,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772571259358,11.56646703,84.834,84.784,3.1241664]
["bitfinex-derivatives","SOLF0:USTF0",1772571259564,11.56646703,84.859,84.833,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571259858,11.56646703,84.884,84.821,3.11686168]
["bitfinex-derivatives","SOLF0:USTF0",1772571260059,11.56646703,84.885,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571260255,11.56646703,84.885,84.799,3.11686168]
["bitfinex-derivatives","SOLF0:USTF0",1772571261262,8.58634053,84.89,84.799,3.11686168]
["bitfinex-derivatives","SOLF0:USTF0",1772571261263,11.56646703,84.866,84.799,3.11686168]
["bitfinex-derivatives","SOLF0:USTF0",1772571262057,11.56646703,84.865,84.801,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772571262660,11.56646703,84.862,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772571262860,11.56646703,84.862,84.799,3.11686168]
["bitfinex-derivatives","SOLF0:USTF0",1772571264260,11.56646703,84.879,84.821,3.3407097]
["bitfinex-derivatives","SOLF0:USTF0",1772571264565,11.56646703,84.909,84.831,3.3407097]
["bitfinex-derivatives","SOLF0:USTF0",1772571264764,11.56646703,84.888,84.831,3.3407097]
["bitfinex-derivatives","SOLF0:USTF0",1772571266366,22.16946703,84.887,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571266768,11.56646703,84.886,84.832,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571266964,8.56578374,84.91,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571266965,11.56646703,84.884,84.821,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571267170,11.56646703,84.884,84.814,3.35912185]
["bitfinex-derivatives","SOLF0:USTF0",1772571267862,11.56646703,84.884,84.821,3.31576524]
["bitfinex-derivatives","SOLF0:USTF0",1772571268259,8.56578374,84.91,84.828,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772571268260,11.56646703,84.882,84.828,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772571268870,8.56578374,84.91,84.821,3.31576524]
["bitfinex-derivatives","SOLF0:USTF0",1772571268871,11.56646703,84.878,84.821,3.31576524]
["bitfinex-derivatives","SOLF0:USTF0",1772571269372,11.56646703,84.878,84.823,3.32528832]
["bitfinex-derivatives","SOLF0:USTF0",1772571270768,11.56646703,84.878,84.824,45.2776052]
["bitfinex-derivatives","SOLF0:USTF0",1772571271372,11.56646703,84.878,84.825,3.27689337]
["bitfinex-derivatives","SOLF0:USTF0",1772571273581,11.56646703,84.878,84.826,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571275083,11.56646703,84.876,84.826,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571275883,8.56578374,84.91,84.826,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571275884,11.56646703,84.868,84.826,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571276683,11.56646703,84.862,84.819,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571276881,11.56646703,84.862,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772571276882,11.56646703,84.862,84.811,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571277083,11.56646703,84.862,84.807,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571277684,11.56646703,84.862,84.808,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772571278877,11.56646703,84.859,84.815,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571279079,11.56646703,84.889,84.817,3.59902855]
["bitfinex-derivatives","SOLF0:USTF0",1772571279281,11.56646703,84.889,84.817,45.59902855]
["bitfinex-derivatives","SOLF0:USTF0",1772571279677,11.56646703,84.868,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571279877,11.56646703,84.868,84.817,45.59902855]
["bitfinex-derivatives","SOLF0:USTF0",1772571279878,11.56646703,84.868,84.818,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571280280,8.56578374,84.89,84.818,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571280281,11.56646703,84.883,84.822,3.61633885]
["bitfinex-derivatives","SOLF0:USTF0",1772571280787,11.56646703,84.863,84.818,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571281281,11.56646703,84.863,84.788,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571281491,11.56646703,84.863,84.787,283.92454204]
["bitfinex-derivatives","SOLF0:USTF0",1772571282187,11.56646703,84.834,84.789,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772571282884,11.56646703,84.832,84.795,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772571283582,11.56646703,84.869,84.804,3.65933123]
["bitfinex-derivatives","SOLF0:USTF0",1772571285088,11.56646703,84.861,84.804,3.65933123]
["bitfinex-derivatives","SOLF0:USTF0",1772571285884,10.606,84.86,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571286387,11.56646703,84.859,84.804,3.65933123]
["bitfinex-derivatives","SOLF0:USTF0",1772571287585,11.56646703,84.859,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571288589,22.17246703,84.859,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571289589,10.606,84.857,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571289786,11.69115205,84.856,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571290186,11.69115205,84.854,84.8,8.56578374]
["bitfinex-derivatives","SOLF0:USTF0",1772571290393,11.69115205,84.879,84.801,3.80026828]
["bitfinex-derivatives","SOLF0:USTF0",1772571290589,11.69115205,84.879,84.803,3.80820713]
["bitfinex-derivatives","SOLF0:USTF0",1772571290986,11.69115205,84.876,84.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772571291789,11.69115205,84.867,84.822,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571292586,22.29715205,84.857,84.815,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772571292788,11.69115205,84.856,84.803,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571293089,11.69115205,84.856,84.804,3.85847979]
["bitfinex-derivatives","SOLF0:USTF0",1772571293890,11.69115205,84.856,84.818,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772571294296,11.69115205,84.874,84.818,3.88006644]
["bitfinex-derivatives","SOLF0:USTF0",1772571294696,11.69115205,84.874,84.821,3.88764288]
["bitfinex-derivatives","SOLF0:USTF0",1772571295091,11.69115205,84.874,84.836,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571295296,11.69115205,84.874,84.821,3.88764288]
["bitfinex-derivatives","SOLF0:USTF0",1772571295795,11.69115205,84.874,84.826,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772571296094,11.69115205,84.888,84.821,3.88764288]
["bitfinex-derivatives","SOLF0:USTF0",1772571296286,11.69115205,84.888,84.826,3.89228355]
["bitfinex-derivatives","SOLF0:USTF0",1772571297100,11.69115205,84.888,84.825,10.86958018]
["bitfinex-derivatives","SOLF0:USTF0",1772571297101,11.69115205,84.919,84.845,3.8992368]
["bitfinex-derivatives","SOLF0:USTF0",1772571297701,11.69115205,84.919,84.861,3.90642587]
["bitfinex-derivatives","SOLF0:USTF0",1772571299288,8.56578374,84.94,84.861,3.90642587]
["bitfinex-derivatives","SOLF0:USTF0",1772571299289,11.69115205,84.917,84.869,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772571299690,11.69115205,84.917,84.853,3.94196114]
["bitfinex-derivatives","SOLF0:USTF0",1772571300296,11.69115205,84.905,84.84,8.56578374]
["bitfinex-derivatives","SOLF0:USTF0",1772571300597,11.69115205,84.905,84.841,3.88145373]
["bitfinex-derivatives","SOLF0:USTF0",1772571300785,10.598,84.92,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772571300990,10.83977654,84.96,84.864,3.88105008]
["bitfinex-derivatives","SOLF0:USTF0",1772571300991,11.69115205,84.937,84.864,3.88105008]
["bitfinex-derivatives","SOLF0:USTF0",1772571301296,11.69115205,84.937,84.881,3.88105008]
["bitfinex-derivatives","SOLF0:USTF0",1772571301488,11.69115205,84.935,84.881,3.88105008]
["bitfinex-derivatives","SOLF0:USTF0",1772571301992,11.69115205,84.933,84.881,3.88105008]
["bitfinex-derivatives","SOLF0:USTF0",1772571302300,11.69115205,84.933,84.878,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772571302497,21.183,84.978,84.86,8.56578374]
["bitfinex-derivatives","SOLF0:USTF0",1772571302498,11.69115205,84.924,84.86,8.56578374]
["bitfinex-derivatives","SOLF0:USTF0",1772571302699,11.69115205,84.924,84.849,3.81966046]
["bitfinex-derivatives","SOLF0:USTF0",1772571303592,11.69115205,84.902,84.843,10.86958018]
["bitfinex-derivatives","SOLF0:USTF0",1772571303891,11.69115205,84.902,84.841,3.81689939]
["bitfinex-derivatives","SOLF0:USTF0",1772571304095,11.69115205,84.902,84.851,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772571304304,11.69115205,84.902,84.836,10.86958018]
["bitfinex-derivatives","SOLF0:USTF0",1772571304598,11.69115205,84.902,84.828,10.86958018]
["bitfinex-derivatives","SOLF0:USTF0",1772571304800,11.69115205,84.902,84.826,3.81689939]
["bitfinex-derivatives","SOLF0:USTF0",1772571305196,11.69115205,84.902,84.826,14.68647957]
["bitfinex-derivatives","SOLF0:USTF0",1772571306303,11.69115205,84.884,84.831,3.59940046]
["bitfinex-derivatives","SOLF0:USTF0",1772571306601,11.69115205,84.9,84.85,3.60933948]
["bitfinex-derivatives","SOLF0:USTF0",1772571306798,11.53284111,84.939,84.851,3.60933948]
["bitfinex-derivatives","SOLF0:USTF0",1772571307003,11.53284111,84.939,84.861,3.6086516]
["bitfinex-derivatives","SOLF0:USTF0",1772571307502,11.53284111,84.928,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772571308308,11.53284111,84.914,84.872,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772571309097,11.53284111,84.912,84.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571309299,11.53284111,84.912,84.845,14.35691658]
["bitfinex-derivatives","SOLF0:USTF0",1772571309604,11.53284111,84.912,84.84,8.56578374]
["bitfinex-derivatives","SOLF0:USTF0",1772571309605,11.53284111,84.912,84.846,3.4873364]
["bitfinex-derivatives","SOLF0:USTF0",1772571310304,11.53284111,84.894,84.847,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772571311907,10.602,84.892,84.847,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772571312908,11.53284111,84.888,84.839,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772571313208,11.53284111,84.888,84.836,3.63325489]
["bitfinex-derivatives","SOLF0:USTF0",1772571313597,11.53284111,84.919,84.837,3.63927188]
["bitfinex-derivatives","SOLF0:USTF0",1772571313802,11.53284111,84.919,84.839,3.63927188]
["bitfinex-derivatives","SOLF0:USTF0",1772571314204,11.53284111,84.916,84.841,3.66141591]
["bitfinex-derivatives","SOLF0:USTF0",1772571314507,8.56578374,84.91,84.832,10.94748358]
["bitfinex-derivatives","SOLF0:USTF0",1772571314708,10.602,84.89,84.835,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571314905,10.602,84.89,84.836,16.1797249]
["bitfinex-derivatives","SOLF0:USTF0",1772571315106,10.603,84.882,84.836,16.1797249]
["bitfinex-derivatives","SOLF0:USTF0",1772571315407,8.56578374,84.91,84.836,16.1797249]
["bitfinex-derivatives","SOLF0:USTF0",1772571315701,10.603,84.883,84.836,16.1797249]
["bitfinex-derivatives","SOLF0:USTF0",1772571316200,10.602,84.892,84.836,26.7887249]
["bitfinex-derivatives","SOLF0:USTF0",1772571316602,8.56578374,84.91,84.836,16.1797249]
["bitfinex-derivatives","SOLF0:USTF0",1772571317005,8.56578374,84.91,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571318311,10.602,84.893,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571318513,8.56578374,84.91,84.836,16.1797249]
["bitfinex-derivatives","SOLF0:USTF0",1772571318908,8.56578374,84.91,84.821,16.1997561]
["bitfinex-derivatives","SOLF0:USTF0",1772571319211,8.56578374,84.91,84.834,16.1997561]
["bitfinex-derivatives","SOLF0:USTF0",1772571320313,10.603,84.887,84.834,16.1997561]
["bitfinex-derivatives","SOLF0:USTF0",1772571320508,10.603,84.887,84.835,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571320710,10.603,84.887,84.836,16.16837386]
["bitfinex-derivatives","SOLF0:USTF0",1772571321017,10.604,84.88,84.836,16.16837386]
["bitfinex-derivatives","SOLF0:USTF0",1772571322305,10.605,84.871,84.836,16.16837386]
["bitfinex-derivatives","SOLF0:USTF0",1772571322511,8.56578374,84.91,84.821,16.16905777]
["bitfinex-derivatives","SOLF0:USTF0",1772571323014,164.848,84.933,84.821,16.16905777]
["bitfinex-derivatives","SOLF0:USTF0",1772571323015,10.605,84.865,84.821,16.16905777]
["bitfinex-derivatives","SOLF0:USTF0",1772571323912,8.56578374,84.91,84.821,16.16905777]
["bitfinex-derivatives","SOLF0:USTF0",1772571324118,21.196,84.927,84.821,16.16905777]
["bitfinex-derivatives","SOLF0:USTF0",1772571324514,21.196,84.927,84.831,16.16585035]
["bitfinex-derivatives","SOLF0:USTF0",1772571324810,10.603,84.887,84.842,16.16445414]
["bitfinex-derivatives","SOLF0:USTF0",1772571326817,10.602,84.894,84.846,16.17853203]
["bitfinex-derivatives","SOLF0:USTF0",1772571327215,21.196,84.927,84.846,16.17853203]
["bitfinex-derivatives","SOLF0:USTF0",1772571327416,10.602,84.891,84.846,16.17853203]
["bitfinex-derivatives","SOLF0:USTF0",1772571327613,21.196,84.927,84.846,16.17853203]
["bitfinex-derivatives","SOLF0:USTF0",1772571327614,8.56573205,84.93,84.846,16.17853203]
["bitfinex-derivatives","SOLF0:USTF0",1772571327813,8.56573205,84.93,84.85,8.56573205]
["bitfinex-derivatives","SOLF0:USTF0",1772571328016,8.56573205,84.93,84.851,16.23706739]
["bitfinex-derivatives","SOLF0:USTF0",1772571329217,10.6,84.908,84.866,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772571329418,8.56573205,84.91,84.831,16.2358555]
["bitfinex-derivatives","SOLF0:USTF0",1772571329818,10.603,84.887,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571330117,21.2,84.909,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571330322,10.603,84.888,84.837,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772571330514,10.603,84.888,84.843,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772571335921,14.42308608,84.938,84.809,21.64652305]
["bitfinex-derivatives","SOLF0:USTF0",1772571335922,10.9705717,84.929,84.85,16.1933815]
["bitfinex-derivatives","SOLF0:USTF0",1772571336119,8.56902922,84.93,84.85,16.1933815]
["bitfinex-derivatives","SOLF0:USTF0",1772571336316,10.9705717,84.945,84.85,16.1933815]
["bitfinex-derivatives","SOLF0:USTF0",1772571336521,10.9705717,84.964,84.881,16.1933815]
["bitfinex-derivatives","SOLF0:USTF0",1772571336720,19.53960092,84.98,84.881,16.1933815]
["bitfinex-derivatives","SOLF0:USTF0",1772571337123,19.53960092,84.98,84.889,26.79423312]
["bitfinex-derivatives","SOLF0:USTF0",1772571337124,10.9705717,84.972,84.889,26.79423312]
["bitfinex-derivatives","SOLF0:USTF0",1772571337323,8.56902922,84.96,84.889,26.79423312]
["bitfinex-derivatives","SOLF0:USTF0",1772571338318,8.56902922,84.96,84.89,16.17254302]
["bitfinex-derivatives","SOLF0:USTF0",1772571338520,10.9705717,84.973,84.89,16.17254302]
["bitfinex-derivatives","SOLF0:USTF0",1772571338720,8.56902922,84.98,84.89,16.17254302]
["bitfinex-derivatives","SOLF0:USTF0",1772571338921,8.56902922,84.98,84.908,16.17139672]
["bitfinex-derivatives","SOLF0:USTF0",1772571339321,10.592,84.972,84.92,16.17139672]
["bitfinex-derivatives","SOLF0:USTF0",1772571340024,8.56902922,85.0,84.92,16.17139672]
["bitfinex-derivatives","SOLF0:USTF0",1772571340221,8.56902922,85.0,84.9,8.56902922]
["bitfinex-derivatives","SOLF0:USTF0",1772571340222,8.56902922,85.0,84.926,16.17634203]
["bitfinex-derivatives","SOLF0:USTF0",1772571340426,8.56902922,85.01,84.926,16.17634203]
["bitfinex-derivatives","SOLF0:USTF0",1772571340632,21.169,85.036,84.876,164.956]
["bitfinex-derivatives","SOLF0:USTF0",1772571340633,10.9705717,85.048,84.961,16.17634203]
["bitfinex-derivatives","SOLF0:USTF0",1772571340931,10.586,85.019,84.964,16.17522932]
["bitfinex-derivatives","SOLF0:USTF0",1772571341227,8.56902922,85.03,84.941,16.17522932]
["bitfinex-derivatives","SOLF0:USTF0",1772571341526,10.59,84.991,84.941,16.17522932]
["bitfinex-derivatives","SOLF0:USTF0",1772571341727,8.56902922,84.99,84.924,16.17522932]
["bitfinex-derivatives","SOLF0:USTF0",1772571341935,8.56902922,84.99,84.901,16.16578394]
["bitfinex-derivatives","SOLF0:USTF0",1772571342124,10.592,84.973,84.904,16.16578394]
["bitfinex-derivatives","SOLF0:USTF0",1772571342529,8.56902922,84.99,84.904,16.16578394]
["bitfinex-derivatives","SOLF0:USTF0",1772571342931,10.593,84.964,84.904,16.16578394]
["bitfinex-derivatives","SOLF0:USTF0",1772571343136,8.56902922,84.97,84.904,16.16578394]
["bitfinex-derivatives","SOLF0:USTF0",1772571343433,10.594,84.956,84.904,16.16578394]
["bitfinex-derivatives","SOLF0:USTF0",1772571343635,10.594,84.956,84.886,16.16468254]
["bitfinex-derivatives","SOLF0:USTF0",1772571344027,8.56902922,84.97,84.886,16.16468254]
["bitfinex-derivatives","SOLF0:USTF0",1772571344834,10.9705717,84.997,84.891,16.73054344]
["bitfinex-derivatives","SOLF0:USTF0",1772571345036,8.56902922,84.98,84.901,16.73054344]
["bitfinex-derivatives","SOLF0:USTF0",1772571345231,8.56902922,85.01,84.901,16.73054344]
["bitfinex-derivatives","SOLF0:USTF0",1772571345437,8.56902922,85.01,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772571345438,10.592,84.974,84.918,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772571345631,10.592,84.974,84.901,16.73054344]
["bitfinex-derivatives","SOLF0:USTF0",1772571346333,10.593,84.965,84.908,27.36693375]
["bitfinex-derivatives","SOLF0:USTF0",1772571347428,10.593,84.965,84.909,16.76663327]
["bitfinex-derivatives","SOLF0:USTF0",1772571348237,8.56902922,84.97,84.886,16.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1772571351238,10.595,84.945,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772571351538,8.56902922,84.97,84.888,16.75508387]
["bitfinex-derivatives","SOLF0:USTF0",1772571352238,10.594,84.955,84.898,16.80116811]
["bitfinex-derivatives","SOLF0:USTF0",1772571353339,10.594,84.955,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772571353635,10.594,84.955,84.905,16.80092938]
["bitfinex-derivatives","SOLF0:USTF0",1772571356640,10.593,84.966,84.905,16.80092938]
["bitfinex-derivatives","SOLF0:USTF0",1772571358244,10.593,84.966,84.915,16.75022602]
["bitfinex-derivatives","SOLF0:USTF0",1772571358640,10.594,84.959,84.915,16.75022602]
["bitfinex-derivatives","SOLF0:USTF0",1772571359236,8.56902922,84.99,84.915,16.75022602]
["bitfinex-derivatives","SOLF0:USTF0",1772571359237,10.593,84.967,84.915,16.75022602]
["bitfinex-derivatives","SOLF0:USTF0",1772571359436,8.56902922,84.99,84.915,16.75022602]
["bitfinex-derivatives","SOLF0:USTF0",1772571359640,8.56902922,85.01,84.921,16.74995092]
["bitfinex-derivatives","SOLF0:USTF0",1772571359842,10.589,84.994,84.947,27.34495092]
["bitfinex-derivatives","SOLF0:USTF0",1772571360943,8.56902922,85.01,84.921,16.69455153]
["bitfinex-derivatives","SOLF0:USTF0",1772571361142,8.56902922,84.99,84.921,16.69455153]
["bitfinex-derivatives","SOLF0:USTF0",1772571361445,21.181,84.986,84.901,16.69455153]
["bitfinex-derivatives","SOLF0:USTF0",1772571361644,8.56902922,84.97,84.901,16.69455153]
["bitfinex-derivatives","SOLF0:USTF0",1772571362149,8.56902922,84.97,84.88,8.56902922]
["bitfinex-derivatives","SOLF0:USTF0",1772571362150,8.56902922,84.97,84.903,16.67274429]
["bitfinex-derivatives","SOLF0:USTF0",1772571363549,8.56902922,84.97,84.881,16.67240477]
["bitfinex-derivatives","SOLF0:USTF0",1772571365351,10.595,84.945,84.896,16.74366941]
["bitfinex-derivatives","SOLF0:USTF0",1772571366249,8.56902922,84.97,84.88,8.56902922]
["bitfinex-derivatives","SOLF0:USTF0",1772571366250,8.56902922,84.97,84.899,16.73053545]
["bitfinex-derivatives","SOLF0:USTF0",1772571366444,8.56902922,84.99,84.899,16.73053545]
["bitfinex-derivatives","SOLF0:USTF0",1772571367048,10.593,84.964,84.916,16.73026815]
["bitfinex-derivatives","SOLF0:USTF0",1772571369356,10.592,84.972,84.919,16.70008225]
["bitfinex-derivatives","SOLF0:USTF0",1772571369752,8.56902922,85.01,84.921,16.70008225]
["bitfinex-derivatives","SOLF0:USTF0",1772571369955,10.59,84.988,84.939,16.69318008]
["bitfinex-derivatives","SOLF0:USTF0",1772571371152,10.591,84.98,84.939,16.69318008]
["bitfinex-derivatives","SOLF0:USTF0",1772571371751,10.592,84.974,84.932,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772571371950,8.56902922,85.01,84.921,16.69289226]
["bitfinex-derivatives","SOLF0:USTF0",1772571372252,8.56902922,84.99,84.921,16.69289226]
["bitfinex-derivatives","SOLF0:USTF0",1772571374555,21.176,85.008,84.924,16.66768427]
["bitfinex-derivatives","SOLF0:USTF0",1772571374756,8.56902922,85.01,84.924,16.66768427]
["bitfinex-derivatives","SOLF0:USTF0",1772571375550,10.591,84.977,84.936,16.66738774]
["bitfinex-derivatives","SOLF0:USTF0",1772571375752,8.56902922,85.01,84.936,16.66738774]
["bitfinex-derivatives","SOLF0:USTF0",1772571376051,188.4,85.018,84.92,8.56902922]
["bitfinex-derivatives","SOLF0:USTF0",1772571376052,188.4,85.018,84.945,16.65748691]
["bitfinex-derivatives","SOLF0:USTF0",1772571376653,10.589,84.998,84.948,16.65748691]
["bitfinex-derivatives","SOLF0:USTF0",1772571377056,188.4,85.018,84.948,16.65748691]
["bitfinex-derivatives","SOLF0:USTF0",1772571377358,10.59,84.992,84.95,16.65719012]
["bitfinex-derivatives","SOLF0:USTF0",1772571379853,10.59,84.986,84.926,16.69024712]
["bitfinex-derivatives","SOLF0:USTF0",1772571380354,8.56902922,85.01,84.929,16.69024712]
["bitfinex-derivatives","SOLF0:USTF0",1772571381154,10.59,84.986,84.944,16.68999648]
["bitfinex-derivatives","SOLF0:USTF0",1772571381564,8.56902922,85.01,84.944,16.68999648]
["bitfinex-derivatives","SOLF0:USTF0",1772571382063,10.589,84.997,84.944,16.68999648]
["bitfinex-derivatives","SOLF0:USTF0",1772571383370,10.59,84.991,84.944,16.68999648]
["bitfinex-derivatives","SOLF0:USTF0",1772571383664,8.56902922,85.01,84.944,16.68999648]
["bitfinex-derivatives","SOLF0:USTF0",1772571384060,10.59,84.985,84.944,16.68999648]
["bitfinex-derivatives","SOLF0:USTF0",1772571384962,10.591,84.979,84.944,16.68999648]
["bitfinex-derivatives","SOLF0:USTF0",1772571387362,8.54935796,85.01,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772571387764,10.592,84.975,84.93,16.69411307]
["bitfinex-derivatives","SOLF0:USTF0",1772571388359,10.592,84.975,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772571389468,8.54935796,85.01,84.941,16.6938885]
["bitfinex-derivatives","SOLF0:USTF0",1772571390364,8.54935796,85.01,84.927,10.89834513]
["bitfinex-derivatives","SOLF0:USTF0",1772571390365,10.59,84.99,84.946,16.68116879]
["bitfinex-derivatives","SOLF0:USTF0",1772571390958,10.591,84.984,84.946,16.68116879]
["bitfinex-derivatives","SOLF0:USTF0",1772571393469,8.54935796,85.01,84.928,16.66563112]
["bitfinex-derivatives","SOLF0:USTF0",1772571394561,21.176,85.006,84.93,16.6716421]
["bitfinex-derivatives","SOLF0:USTF0",1772571394770,8.54935796,85.01,84.93,16.6716421]
["bitfinex-derivatives","SOLF0:USTF0",1772571395367,8.54935796,85.01,84.94,16.67141675]
["bitfinex-derivatives","SOLF0:USTF0",1772571395872,10.591,84.984,84.942,16.67141675]
["bitfinex-derivatives","SOLF0:USTF0",1772571397275,10.591,84.978,84.942,16.67141675]
["bitfinex-derivatives","SOLF0:USTF0",1772571397467,8.54935796,85.01,84.942,16.67141675]
["bitfinex-derivatives","SOLF0:USTF0",1772571397675,8.54935796,85.01,84.925,16.75055333]
["bitfinex-derivatives","SOLF0:USTF0",1772571397871,8.54935796,85.01,84.936,16.75055333]
["bitfinex-derivatives","SOLF0:USTF0",1772571398873,21.176,85.005,84.938,16.76310758]
["bitfinex-derivatives","SOLF0:USTF0",1772571400072,8.54935796,84.99,84.925,16.77866942]
["bitfinex-derivatives","SOLF0:USTF0",1772571400476,10.593,84.966,84.927,16.77866942]
["bitfinex-derivatives","SOLF0:USTF0",1772571400971,10.593,84.964,84.927,16.77866942]
["bitfinex-derivatives","SOLF0:USTF0",1772571401571,10.595,84.952,84.914,10.91730233]
["bitfinex-derivatives","SOLF0:USTF0",1772571401771,8.54935796,84.98,84.912,16.77852714]
["bitfinex-derivatives","SOLF0:USTF0",1772571402171,10.594,84.96,84.912,16.77852714]
["bitfinex-derivatives","SOLF0:USTF0",1772571403377,10.594,84.96,84.909,10.91730233]
["bitfinex-derivatives","SOLF0:USTF0",1772571403378,10.594,84.954,84.913,16.76731811]
["bitfinex-derivatives","SOLF0:USTF0",1772571404981,8.54935796,84.98,84.905,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772571404982,8.54935796,84.98,84.905,16.77289703]
["bitfinex-derivatives","SOLF0:USTF0",1772571405181,8.54935796,84.96,84.891,16.77289703]
["bitfinex-derivatives","SOLF0:USTF0",1772571405783,8.54935796,84.96,84.878,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772571406081,10.95636122,84.974,84.879,16.77786552]
["bitfinex-derivatives","SOLF0:USTF0",1772571406378,10.95636122,84.974,84.87,8.54935796]
["bitfinex-derivatives","SOLF0:USTF0",1772571406379,8.54935796,84.97,84.885,16.77786552]
["bitfinex-derivatives","SOLF0:USTF0",1772571406584,8.54935796,84.97,84.887,16.77786552]
["bitfinex-derivatives","SOLF0:USTF0",1772571408283,10.596,84.94,84.887,16.77786552]
["bitfinex-derivatives","SOLF0:USTF0",1772571408483,10.596,84.94,84.891,16.68841046]
["bitfinex-derivatives","SOLF0:USTF0",1772571408683,3.19478983,84.95,84.891,16.68841046]
["bitfinex-derivatives","SOLF0:USTF0",1772571408884,3.19478983,84.95,84.901,16.68841046]
["bitfinex-derivatives","SOLF0:USTF0",1772571409079,3.19478983,84.95,84.908,16.68800777]
["bitfinex-derivatives","SOLF0:USTF0",1772571410385,3.19478983,84.95,84.866,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1772571410386,164.992,84.859,84.75,3.19478983]
["bitfinex-derivatives","SOLF0:USTF0",1772571410582,8.58395864,84.84,84.74,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571410780,10.39970222,84.839,84.74,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571410980,8.58395864,84.82,84.72,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571411178,10.39970222,84.819,84.7,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571411377,10.39970222,84.818,84.7,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571411576,10.615,84.787,84.7,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571411776,165.036,84.836,84.697,2.05292173]
["bitfinex-derivatives","SOLF0:USTF0",1772571411777,10.39970222,84.816,84.72,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571411981,10.39970222,84.839,84.74,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571412177,10.61,84.826,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571412688,10.612,84.816,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571413183,10.613,84.805,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571413488,10.39970222,84.833,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571413689,18.98366086,84.84,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571413986,10.614,84.794,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571419087,8.58395864,84.83,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571420388,10.611,84.819,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571420989,8.58395864,84.83,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571421186,8.58395864,84.79,84.741,80.16092452]
["bitfinex-derivatives","SOLF0:USTF0",1772571421692,8.58395864,84.79,84.698,74.81849664]
["bitfinex-derivatives","SOLF0:USTF0",1772571422087,10.617,84.773,84.709,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571422288,8.58395864,84.8,84.71,74.58323055]
["bitfinex-derivatives","SOLF0:USTF0",1772571423194,10.617,84.775,84.714,74.57973944]
["bitfinex-derivatives","SOLF0:USTF0",1772571424795,10.617,84.775,84.716,74.52628698]
["bitfinex-derivatives","SOLF0:USTF0",1772571424999,9.96278298,84.829,84.716,74.52628698]
["bitfinex-derivatives","SOLF0:USTF0",1772571425189,8.58395864,84.83,84.716,74.52628698]
["bitfinex-derivatives","SOLF0:USTF0",1772571425993,8.58395864,84.83,84.71,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571425994,10.615,84.788,84.729,74.41643825]
["bitfinex-derivatives","SOLF0:USTF0",1772571426398,8.58395864,84.83,84.729,74.41643825]
["bitfinex-derivatives","SOLF0:USTF0",1772571427195,10.614,84.799,84.739,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571427498,10.614,84.799,84.74,74.41247088]
["bitfinex-derivatives","SOLF0:USTF0",1772571427895,10.614,84.799,84.742,74.19860946]
["bitfinex-derivatives","SOLF0:USTF0",1772571430201,10.612,84.809,84.745,74.18690448]
["bitfinex-derivatives","SOLF0:USTF0",1772571430402,8.58395864,84.83,84.745,74.18690448]
["bitfinex-derivatives","SOLF0:USTF0",1772571431304,10.613,84.801,84.745,74.18690448]
["bitfinex-derivatives","SOLF0:USTF0",1772571432897,10.613,84.801,84.748,74.2302383]
["bitfinex-derivatives","SOLF0:USTF0",1772571433107,10.612,84.81,84.748,74.2302383]
["bitfinex-derivatives","SOLF0:USTF0",1772571434000,8.58395864,84.85,84.76,74.22562239]
["bitfinex-derivatives","SOLF0:USTF0",1772571434704,10.61,84.828,84.775,74.22562239]
["bitfinex-derivatives","SOLF0:USTF0",1772571435002,8.58395864,84.85,84.775,74.22562239]
["bitfinex-derivatives","SOLF0:USTF0",1772571435401,10.61,84.829,84.778,74.22140172]
["bitfinex-derivatives","SOLF0:USTF0",1772571436905,10.61,84.829,84.78,74.2610057]
["bitfinex-derivatives","SOLF0:USTF0",1772571438497,10.611,84.822,84.78,74.2610057]
["bitfinex-derivatives","SOLF0:USTF0",1772571439704,10.61,84.83,84.78,74.2610057]
["bitfinex-derivatives","SOLF0:USTF0",1772571441698,10.61,84.83,84.782,74.17952567]
["bitfinex-derivatives","SOLF0:USTF0",1772571442606,10.611,84.823,84.782,74.17952567]
["bitfinex-derivatives","SOLF0:USTF0",1772571443108,10.61,84.831,84.784,74.17158647]
["bitfinex-derivatives","SOLF0:USTF0",1772571443703,1.0,84.862,84.75,8.58395864]
["bitfinex-derivatives","SOLF0:USTF0",1772571443704,1.0,84.862,84.796,74.17158647]
["bitfinex-derivatives","SOLF0:USTF0",1772571443903,8.58395864,84.88,84.796,74.17158647]
["bitfinex-derivatives","SOLF0:USTF0",1772571445108,10.607,84.85,84.802,74.15825074]
["bitfinex-derivatives","SOLF0:USTF0",1772571445309,28.00433418,84.85,84.802,74.15825074]
["bitfinex-derivatives","SOLF0:USTF0",1772571446198,28.00433418,84.85,84.804,74.13238004]
["bitfinex-derivatives","SOLF0:USTF0",1772571447205,17.39733418,84.85,84.804,74.13238004]
["bitfinex-derivatives","SOLF0:USTF0",1772571447809,17.39733418,84.85,84.812,74.12869904]
["bitfinex-derivatives","SOLF0:USTF0",1772571448200,1.0,84.884,84.812,74.12869904]
["bitfinex-derivatives","SOLF0:USTF0",1772571448506,28.63451351,84.871,84.82,65.43195296]
["bitfinex-derivatives","SOLF0:USTF0",1772571448904,18.02951351,84.871,84.832,65.43195296]
["bitfinex-derivatives","SOLF0:USTF0",1772571449104,10.10400745,84.878,84.832,65.43195296]
["bitfinex-derivatives","SOLF0:USTF0",1772571449303,10.10400745,84.899,84.832,65.43195296]
["bitfinex-derivatives","SOLF0:USTF0",1772571449507,10.604,84.873,84.832,65.43195296]
["bitfinex-derivatives","SOLF0:USTF0",1772571454213,10.10400745,84.872,84.832,65.43195296]
["bitfinex-derivatives","SOLF0:USTF0",1772571454809,10.605,84.871,84.832,65.43195296]
["bitfinex-derivatives","SOLF0:USTF0",1772571455008,10.10400745,84.87,84.832,65.43195296]
["bitfinex-derivatives","SOLF0:USTF0",1772571455216,14.32106573,84.902,84.8,8.57432413]
["bitfinex-derivatives","SOLF0:USTF0",1772571455217,10.10400745,84.889,84.834,65.36395738]
["bitfinex-derivatives","SOLF0:USTF0",1772571455514,10.604,84.88,84.834,65.36395738]
["bitfinex-derivatives","SOLF0:USTF0",1772571455706,10.10400745,84.879,84.834,65.36395738]
["bitfinex-derivatives","SOLF0:USTF0",1772571455911,10.10400745,84.878,84.834,65.36395738]
["bitfinex-derivatives","SOLF0:USTF0",1772571456111,10.10400745,84.877,84.834,65.36395738]
["bitfinex-derivatives","SOLF0:USTF0",1772571456308,8.57432413,84.87,84.801,65.39581879]
["bitfinex-derivatives","SOLF0:USTF0",1772571456508,8.57432413,84.85,84.785,65.39581879]
["bitfinex-derivatives","SOLF0:USTF0",1772571456816,10.10400745,84.849,84.785,65.39581879]
["bitfinex-derivatives","SOLF0:USTF0",1772571457010,8.57432413,84.85,84.77,65.39205703]
["bitfinex-derivatives","SOLF0:USTF0",1772571457011,10.10400745,84.848,84.77,65.39205703]
["bitfinex-derivatives","SOLF0:USTF0",1772571457214,8.57432413,84.83,84.77,65.39205703]
["bitfinex-derivatives","SOLF0:USTF0",1772571457410,10.10400745,84.829,84.77,65.39205703]
["bitfinex-derivatives","SOLF0:USTF0",1772571457611,10.7552413,84.826,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571457913,17.99470098,84.83,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571457914,10.10400745,84.825,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571458115,10.10400745,84.824,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571458307,8.57432413,84.83,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571458308,10.10400745,84.823,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571458506,10.10400745,84.822,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571458716,10.10400745,84.821,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571458912,10.10400745,84.82,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571459216,10.10400745,84.819,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571459417,10.10400745,84.818,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571459617,10.10400745,84.817,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571459816,10.10400745,84.816,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571460119,10.10400745,84.815,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571460417,10.613,84.808,84.77,47.30940537]
["bitfinex-derivatives","SOLF0:USTF0",1772571461020,10.10400745,84.826,84.752,56.5648657]
["bitfinex-derivatives","SOLF0:USTF0",1772571461221,8.57432413,84.81,84.752,56.5648657]
["bitfinex-derivatives","SOLF0:USTF0",1772571461620,10.10400745,84.809,84.752,56.5648657]
["bitfinex-derivatives","SOLF0:USTF0",1772571461923,10.614,84.799,84.752,56.5648657]
["bitfinex-derivatives","SOLF0:USTF0",1772571462122,10.614,84.799,84.686,165.327]
["bitfinex-derivatives","SOLF0:USTF0",1772571462123,8.57432413,84.79,84.717,56.56089055]
["bitfinex-derivatives","SOLF0:USTF0",1772571463520,8.57432413,84.79,84.719,56.55757685]
["bitfinex-derivatives","SOLF0:USTF0",1772571463521,10.616,84.778,84.719,56.55757685]
["bitfinex-derivatives","SOLF0:USTF0",1772571464016,10.616,84.778,84.723,56.55385528]
["bitfinex-derivatives","SOLF0:USTF0",1772571464217,10.615,84.787,84.723,56.55385528]
["bitfinex-derivatives","SOLF0:USTF0",1772571464722,10.616,84.779,84.726,56.55385528]
["bitfinex-derivatives","SOLF0:USTF0",1772571465422,10.615,84.788,84.73,56.55062718]
["bitfinex-derivatives","SOLF0:USTF0",1772571466226,10.615,84.788,84.733,56.69312944]
["bitfinex-derivatives","SOLF0:USTF0",1772571466426,10.616,84.778,84.733,56.69312944]
["bitfinex-derivatives","SOLF0:USTF0",1772571468131,10.615,84.788,84.733,56.69312944]
["bitfinex-derivatives","SOLF0:USTF0",1772571469128,10.616,84.78,84.733,56.69312944]
["bitfinex-derivatives","SOLF0:USTF0",1772571469433,8.57432413,84.79,84.733,56.69312944]
["bitfinex-derivatives","SOLF0:USTF0",1772571470532,10.616,84.781,84.733,56.69312944]
["bitfinex-derivatives","SOLF0:USTF0",1772571472936,10.615,84.79,84.737,56.72524225]
["bitfinex-derivatives","SOLF0:USTF0",1772571474031,8.57432413,84.79,84.721,67.34515503]
["bitfinex-derivatives","SOLF0:USTF0",1772571474237,8.57432413,84.79,84.721,56.72215503]
["bitfinex-derivatives","SOLF0:USTF0",1772571474836,10.618,84.768,84.721,56.72215503]
["bitfinex-derivatives","SOLF0:USTF0",1772571475135,8.57432413,84.79,84.721,56.72215503]
["bitfinex-derivatives","SOLF0:USTF0",1772571476226,10.618,84.764,84.721,56.72215503]
["bitfinex-derivatives","SOLF0:USTF0",1772571476430,8.57432413,84.79,84.724,56.92911682]
["bitfinex-derivatives","SOLF0:USTF0",1772571477033,10.617,84.772,84.727,56.92738061]
["bitfinex-derivatives","SOLF0:USTF0",1772571477228,8.57432413,84.79,84.708,347.86857106]
["bitfinex-derivatives","SOLF0:USTF0",1772571477428,8.57432413,84.79,84.714,93.92738061]
["bitfinex-derivatives","SOLF0:USTF0",1772571477429,1.0,84.789,84.714,93.92738061]
["bitfinex-derivatives","SOLF0:USTF0",1772571477631,1.0,84.789,84.715,56.92738061]
["bitfinex-derivatives","SOLF0:USTF0",1772571479230,10.618,84.76,84.715,56.92738061]
["bitfinex-derivatives","SOLF0:USTF0",1772571480337,10.617,84.768,84.715,56.92738061]
["bitfinex-derivatives","SOLF0:USTF0",1772571481238,9.80124101,84.799,84.729,56.84586622]
["bitfinex-derivatives","SOLF0:USTF0",1772571481437,9.74466711,84.817,84.729,56.84586622]
["bitfinex-derivatives","SOLF0:USTF0",1772571481640,9.74466711,84.822,84.741,56.84586622]
["bitfinex-derivatives","SOLF0:USTF0",1772571483038,10.613,84.801,84.756,56.82181784]
["bitfinex-derivatives","SOLF0:USTF0",1772571483239,9.74466711,84.822,84.756,56.82181784]
["bitfinex-derivatives","SOLF0:USTF0",1772571484440,9.74466711,84.822,84.759,56.89418226]
["bitfinex-derivatives","SOLF0:USTF0",1772571484644,8.57432413,84.83,84.759,56.89418226]
["bitfinex-derivatives","SOLF0:USTF0",1772571486348,10.612,84.81,84.759,56.89418226]
["bitfinex-derivatives","SOLF0:USTF0",1772571489454,10.612,84.81,84.761,56.88368157]
["bitfinex-derivatives","SOLF0:USTF0",1772571489649,1.0,84.848,84.761,56.88368157]
["bitfinex-derivatives","SOLF0:USTF0",1772571489952,1.0,84.849,84.761,56.88368157]
["bitfinex-derivatives","SOLF0:USTF0",1772571490350,1.0,84.849,84.782,56.88312876]
["bitfinex-derivatives","SOLF0:USTF0",1772571490851,10.61,84.829,84.782,56.88312876]
["bitfinex-derivatives","SOLF0:USTF0",1772571491150,1.0,84.849,84.782,56.88312876]
["bitfinex-derivatives","SOLF0:USTF0",1772571492150,11.89247766,84.849,84.782,56.88312876]
["bitfinex-derivatives","SOLF0:USTF0",1772571492347,11.89247766,84.849,84.74,8.57432413]
["bitfinex-derivatives","SOLF0:USTF0",1772571492553,8.57432413,84.83,84.741,56.92740005]
["bitfinex-derivatives","SOLF0:USTF0",1772571492743,1.0,84.829,84.741,56.92740005]
["bitfinex-derivatives","SOLF0:USTF0",1772571493957,9.66971972,84.844,84.761,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571494257,1.0,84.847,84.761,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571494553,1.0,84.847,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571494748,1.0,84.849,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571496053,10.611,84.817,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571496255,9.66971972,84.848,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571496456,1.0,84.847,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571497255,9.66971972,84.846,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571497560,1.0,84.847,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571498253,9.66971972,84.846,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571498450,10.61,84.825,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571498653,3.20335555,84.83,84.782,56.96017676]
["bitfinex-derivatives","SOLF0:USTF0",1772571498954,3.20335555,84.81,84.767,56.95103618]
["bitfinex-derivatives","SOLF0:USTF0",1772571499548,10.612,84.809,84.767,56.95103618]
["bitfinex-derivatives","SOLF0:USTF0",1772571499857,3.20335555,84.82,84.767,56.95103618]
["bitfinex-derivatives","SOLF0:USTF0",1772571500048,3.20335555,84.82,84.769,56.94711217]
["bitfinex-derivatives","SOLF0:USTF0",1772571500256,3.20335555,84.82,84.771,56.94711217]
["bitfinex-derivatives","SOLF0:USTF0",1772571500456,9.66971972,84.833,84.771,56.94711217]
["bitfinex-derivatives","SOLF0:USTF0",1772571500650,10.612,84.812,84.771,67.56411217]
["bitfinex-derivatives","SOLF0:USTF0",1772571500853,9.66971972,84.831,84.771,56.94711217]
["bitfinex-derivatives","SOLF0:USTF0",1772571501054,9.66971972,84.835,84.771,56.94711217]
["bitfinex-derivatives","SOLF0:USTF0",1772571501267,9.66971972,84.835,84.77,8.58169828]
["bitfinex-derivatives","SOLF0:USTF0",1772571501268,9.66971972,84.834,84.795,56.94592682]
["bitfinex-derivatives","SOLF0:USTF0",1772571501553,9.66971972,84.833,84.795,56.94592682]
["bitfinex-derivatives","SOLF0:USTF0",1772571501754,10.611,84.824,84.781,56.94592682]
["bitfinex-derivatives","SOLF0:USTF0",1772571504259,10.611,84.824,84.783,56.92993935]
["bitfinex-derivatives","SOLF0:USTF0",1772571506962,10.611,84.817,84.783,56.92993935]
["bitfinex-derivatives","SOLF0:USTF0",1772571508064,9.66971972,84.834,84.783,56.92993935]
["bitfinex-derivatives","SOLF0:USTF0",1772571508065,10.61,84.827,84.783,56.92993935]
["bitfinex-derivatives","SOLF0:USTF0",1772571508357,9.66971972,84.826,84.783,56.92993935]
["bitfinex-derivatives","SOLF0:USTF0",1772571508662,9.66971972,84.835,84.783,56.92993935]
["bitfinex-derivatives","SOLF0:USTF0",1772571508865,9.66971972,84.834,84.783,56.92993935]
["bitfinex-derivatives","SOLF0:USTF0",1772571509065,9.66971972,84.843,84.787,56.92652972]
["bitfinex-derivatives","SOLF0:USTF0",1772571509261,9.66971972,84.842,84.787,56.92652972]
["bitfinex-derivatives","SOLF0:USTF0",1772571509464,9.66971972,84.841,84.787,56.92652972]
["bitfinex-derivatives","SOLF0:USTF0",1772571509662,9.66971972,84.84,84.787,56.92652972]
["bitfinex-derivatives","SOLF0:USTF0",1772571509863,9.66971972,84.839,84.787,56.92652972]
["bitfinex-derivatives","SOLF0:USTF0",1772571510064,9.66971972,84.838,84.787,56.92652972]
["bitfinex-derivatives","SOLF0:USTF0",1772571510265,10.61,84.83,84.787,56.92652972]
["bitfinex-derivatives","SOLF0:USTF0",1772571511057,9.66971972,84.829,84.787,56.92652972]
["bitfinex-derivatives","SOLF0:USTF0",1772571511259,9.66971972,84.828,84.787,56.92652972]
["bitfinex-derivatives","SOLF0:USTF0",1772571511566,9.66971972,84.827,84.761,56.91478242]
["bitfinex-derivatives","SOLF0:USTF0",1772571511756,10.89247766,84.825,84.761,56.91478242]
["bitfinex-derivatives","SOLF0:USTF0",1772571511960,9.66971972,84.824,84.761,56.91478242]
["bitfinex-derivatives","SOLF0:USTF0",1772571512160,9.41602347,84.835,84.74,8.58060563]
["bitfinex-derivatives","SOLF0:USTF0",1772571512161,9.66971972,84.823,84.771,56.63867774]
["bitfinex-derivatives","SOLF0:USTF0",1772571512363,9.66971972,84.822,84.771,56.63867774]
["bitfinex-derivatives","SOLF0:USTF0",1772571512662,10.61,84.827,84.78,56.63867774]
["bitfinex-derivatives","SOLF0:USTF0",1772571512866,9.66971972,84.833,84.78,56.63867774]
["bitfinex-derivatives","SOLF0:USTF0",1772571513069,9.66971972,84.843,84.78,56.63867774]
["bitfinex-derivatives","SOLF0:USTF0",1772571513366,10.609,84.836,84.791,56.63720403]
["bitfinex-derivatives","SOLF0:USTF0",1772571513966,9.66971972,84.839,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571514164,9.66971972,84.838,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571514364,9.66971972,84.845,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571514565,9.66971972,84.844,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571514864,9.46802322,84.848,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571514865,9.66971972,84.843,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571515066,9.66971972,84.842,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571515264,9.66971972,84.841,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571515462,9.66971972,84.84,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571515662,9.66971972,84.839,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571515866,9.66971972,84.847,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571516062,9.66971972,84.846,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571516263,10.609,84.834,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571517065,9.66971972,84.841,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571517266,9.66971972,84.84,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571517568,9.66971972,84.839,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571517767,9.66971972,84.843,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571517969,9.66971972,84.842,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571518169,9.66971972,84.841,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571518361,9.66971972,84.84,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571518562,9.66971972,84.839,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571518763,9.66971972,84.838,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571518963,9.66971972,84.848,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571519169,9.66971972,84.847,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571519371,9.66971972,84.846,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571519574,9.66971972,84.845,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571519770,9.66971972,84.844,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571519967,9.66971972,84.843,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571520168,10.608,84.84,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571520371,9.66971972,84.839,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571520570,9.66971972,84.838,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571520874,9.66971972,84.837,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571521069,9.66971972,84.836,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571521270,9.66971972,84.835,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571521468,9.66971972,84.834,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571521664,3.20237014,84.84,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571521665,20.27871972,84.833,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571521870,9.66971972,84.832,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571522070,9.66971972,84.831,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571522271,9.66971972,84.83,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571522472,9.66971972,84.829,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571522672,9.66971972,84.828,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571522876,9.66971972,84.827,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571523074,9.66971972,84.826,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571523274,9.66971972,84.825,84.8,56.63902608]
["bitfinex-derivatives","SOLF0:USTF0",1772571523475,10.89247766,84.845,84.8,59.84139622]
["bitfinex-derivatives","SOLF0:USTF0",1772571523681,14.0948478,84.85,84.8,59.84139622]
["bitfinex-derivatives","SOLF0:USTF0",1772571524177,3.20237014,84.85,84.8,59.84139622]
["bitfinex-derivatives","SOLF0:USTF0",1772571524473,10.608,84.845,84.802,51.91758445]
["bitfinex-derivatives","SOLF0:USTF0",1772571524773,10.89247766,84.849,84.802,51.91758445]
["bitfinex-derivatives","SOLF0:USTF0",1772571525776,9.49010136,84.859,84.821,46.47006524]
["bitfinex-derivatives","SOLF0:USTF0",1772571526072,9.49010136,84.868,84.821,46.47006524]
["bitfinex-derivatives","SOLF0:USTF0",1772571526277,12.6924715,84.87,84.821,46.47006524]
["bitfinex-derivatives","SOLF0:USTF0",1772571526478,9.49010136,84.869,84.821,46.47006524]
["bitfinex-derivatives","SOLF0:USTF0",1772571526876,9.49010136,84.872,84.841,46.43878556]
["bitfinex-derivatives","SOLF0:USTF0",1772571527071,3.20237014,84.9,84.841,46.43878556]
["bitfinex-derivatives","SOLF0:USTF0",1772571528272,10.602,84.894,84.849,41.67202658]
["bitfinex-derivatives","SOLF0:USTF0",1772571528477,3.20237014,84.9,84.849,41.67202658]
["bitfinex-derivatives","SOLF0:USTF0",1772571528881,3.20237014,84.89,84.849,41.67202658]
["bitfinex-derivatives","SOLF0:USTF0",1772571529783,3.20237014,84.89,84.835,41.66923663]
["bitfinex-derivatives","SOLF0:USTF0",1772571530083,3.20237014,84.87,84.835,41.66923663]
["bitfinex-derivatives","SOLF0:USTF0",1772571530779,3.20237014,84.87,84.746,165.21]
["bitfinex-derivatives","SOLF0:USTF0",1772571530780,3.20237014,84.86,84.821,41.62231231]
["bitfinex-derivatives","SOLF0:USTF0",1772571532083,3.20237014,84.85,84.821,41.62231231]
["bitfinex-derivatives","SOLF0:USTF0",1772571532288,3.20237014,84.86,84.821,41.62231231]
["bitfinex-derivatives","SOLF0:USTF0",1772571534385,10.607,84.851,84.821,41.62231231]
["bitfinex-derivatives","SOLF0:USTF0",1772571534884,3.20237014,84.86,84.821,41.62231231]
["bitfinex-derivatives","SOLF0:USTF0",1772571536484,10.606,84.859,84.821,41.62231231]
["bitfinex-derivatives","SOLF0:USTF0",1772571537190,3.20237014,84.88,84.821,41.62231231]
["bitfinex-derivatives","SOLF0:USTF0",1772571537391,9.34594329,84.879,84.821,41.62231231]
["bitfinex-derivatives","SOLF0:USTF0",1772571537592,3.20237014,84.88,84.831,41.50639722]
["bitfinex-derivatives","SOLF0:USTF0",1772571538186,10.605,84.867,84.831,41.50639722]
["bitfinex-derivatives","SOLF0:USTF0",1772571539586,3.20237014,84.88,84.831,41.50639722]
["bitfinex-derivatives","SOLF0:USTF0",1772571539886,3.20237014,84.87,84.831,41.50639722]
["bitfinex-derivatives","SOLF0:USTF0",1772571540393,9.35494183,84.896,84.762,165.178]
["bitfinex-derivatives","SOLF0:USTF0",1772571540394,3.20237014,84.9,84.851,25.28048972]
["bitfinex-derivatives","SOLF0:USTF0",1772571541293,3.20237014,84.91,84.851,25.28048972]
["bitfinex-derivatives","SOLF0:USTF0",1772571541494,3.20237014,84.91,84.857,25.27820003]
["bitfinex-derivatives","SOLF0:USTF0",1772571541893,3.20237014,84.9,84.857,25.27820003]
["bitfinex-derivatives","SOLF0:USTF0",1772571542287,10.602,84.893,84.857,25.27820003]
["bitfinex-derivatives","SOLF0:USTF0",1772571542490,3.20237014,84.92,84.871,25.20410502]
["bitfinex-derivatives","SOLF0:USTF0",1772571542693,3.20237014,84.91,84.871,25.20410502]
["bitfinex-derivatives","SOLF0:USTF0",1772571542895,10.6,84.909,84.871,25.20410502]
["bitfinex-derivatives","SOLF0:USTF0",1772571543192,2.05043601,84.939,84.871,25.20410502]
["bitfinex-derivatives","SOLF0:USTF0",1772571543193,1.0,84.938,84.871,25.20410502]
["bitfinex-derivatives","SOLF0:USTF0",1772571543386,13.88273677,84.865,84.733,29.04763335]
["bitfinex-derivatives","SOLF0:USTF0",1772571543590,13.88273677,84.839,84.77,3.20237014]
["bitfinex-derivatives","SOLF0:USTF0",1772571543796,3.20237014,84.83,84.723,165.255]
["bitfinex-derivatives","SOLF0:USTF0",1772571543985,3.20237014,84.83,84.78,3.20237014]
["bitfinex-derivatives","SOLF0:USTF0",1772571544191,13.88273677,84.839,84.78,3.20237014]
["bitfinex-derivatives","SOLF0:USTF0",1772571544485,13.88273677,84.839,84.76,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571544886,14.07571186,84.859,84.76,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571545088,14.07571186,84.859,84.78,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571545290,21.202,84.901,84.78,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571545291,10.605,84.869,84.78,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571545497,10.605,84.869,84.785,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571545697,14.0814839,84.879,84.785,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571545996,15.54909009,84.839,84.784,54.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571546296,15.54909009,84.839,84.76,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571546297,15.54909009,84.799,84.721,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1772571546492,10.618,84.767,84.702,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571546691,17.20316172,84.778,84.702,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571546887,17.20316172,84.778,84.69,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571547288,17.20316172,84.795,84.69,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571547999,17.20316172,84.795,84.71,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571548393,10.615,84.785,84.728,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571548592,17.20316172,84.795,84.728,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571549293,8.57940373,84.8,84.676,2.05383042]
["bitfinex-derivatives","SOLF0:USTF0",1772571549493,17.20316172,84.816,84.691,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571549494,17.20316172,84.759,84.691,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571550498,17.20316172,84.777,84.691,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571550893,17.20316172,84.759,84.691,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571551099,8.57940373,84.76,84.691,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571551400,17.20316172,84.772,84.713,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571551595,17.20316172,84.772,84.712,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571551793,17.20316172,84.772,84.671,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571552292,17.20316172,84.739,84.667,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571552497,17.20316172,84.719,84.65,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571552698,17.20316172,84.719,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772571552699,17.20316172,84.699,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772571552990,17.20316172,84.699,84.632,33.3335536]
["bitfinex-derivatives","SOLF0:USTF0",1772571553195,17.20316172,84.699,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772571553595,10.627,84.695,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772571553793,17.20316172,84.694,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772571554401,165.16,84.773,84.632,16.06437208]
["bitfinex-derivatives","SOLF0:USTF0",1772571554402,8.57940373,84.71,84.634,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571554801,17.20316172,84.759,84.671,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571555001,17.20316172,84.758,84.686,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571555196,17.20316172,84.719,84.648,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571555400,17.20316172,84.719,84.633,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571555804,8.57940373,84.7,84.633,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571556402,17.20316172,84.714,84.635,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571556808,17.20316172,84.755,84.651,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571557104,17.20316172,84.777,84.677,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571557706,17.20316172,84.777,84.685,17.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1772571558208,17.20316172,84.777,84.699,19.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1772571558402,18.68227289,84.739,84.674,19.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1772571558904,18.68227289,84.739,84.677,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571559605,10.621,84.737,84.677,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571561004,165.135,84.785,84.677,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571561005,28.9963378,84.76,84.677,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571561204,8.57940373,84.76,84.677,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571561408,353.731,84.839,84.677,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571561409,28.9963378,84.74,84.677,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571561808,8.57940373,84.76,84.677,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571562310,8.57940373,84.76,84.67,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571562311,10.619,84.759,84.692,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571562705,28.9963378,84.78,84.692,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571563109,10.616,84.776,84.707,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571563310,20.41693407,84.775,84.707,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571563512,20.41693407,84.775,84.67,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571563513,20.41693407,84.795,84.711,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571564215,20.41693407,84.789,84.721,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571564518,20.41693407,84.789,84.641,165.416]
["bitfinex-derivatives","SOLF0:USTF0",1772571564519,20.41693407,84.759,84.661,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571564715,20.41693407,84.759,84.679,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571564716,10.62,84.747,84.679,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571565806,10.62,84.747,84.681,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571566007,8.57940373,84.74,84.681,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571566314,20.41693407,84.739,84.659,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571567017,20.41693407,84.739,84.64,8.57940373]
["bitfinex-derivatives","SOLF0:USTF0",1772571567018,10.623,84.726,84.661,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571567207,8.57940373,84.75,84.661,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571567516,20.41693407,84.72,84.661,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571568310,10.623,84.727,84.663,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571568715,8.6039654,84.73,84.664,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772571568911,8.6039654,84.73,84.64,8.6039654]
["bitfinex-derivatives","SOLF0:USTF0",1772571568912,8.6039654,84.73,84.665,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571569308,20.41693407,84.74,84.68,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571569713,8.6039654,84.75,84.68,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571569915,8.6039654,84.75,84.694,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571570312,8.6039654,84.73,84.674,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571570514,20.41693407,84.749,84.674,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571571014,10.62,84.747,84.687,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571571221,20.41693407,84.746,84.674,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571571816,10.621,84.739,84.675,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571572317,8.6039654,84.75,84.687,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571573017,21.41693407,84.765,84.687,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571573318,10.62,84.748,84.688,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571573518,8.6039654,84.77,84.669,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571573519,20.41693407,84.746,84.669,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571573816,10.622,84.73,84.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772571574020,10.622,84.73,84.669,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571574021,20.41693407,84.744,84.671,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571574216,1.0,84.745,84.671,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571574521,20.41693407,84.739,84.671,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571574917,10.623,84.728,84.671,30.17620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571575117,10.623,84.728,84.672,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571575319,1.0,84.745,84.682,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571575518,20.41693407,84.762,84.682,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571576517,20.41693407,84.76,84.682,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571576718,10.622,84.734,84.683,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571577215,1.0,84.761,84.702,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571577420,20.41693407,84.767,84.702,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571577620,20.41693407,84.767,84.683,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571577810,20.41693407,84.767,84.687,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571578215,10.619,84.757,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571578412,20.41693407,84.767,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571578413,20.41693407,84.767,84.705,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571578615,20.41693407,84.767,84.687,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571578813,10.621,84.743,84.689,30.17320207]
["bitfinex-derivatives","SOLF0:USTF0",1772571579013,20.41693407,84.767,84.69,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571579325,20.41693407,84.767,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571579515,20.41693407,84.765,84.69,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571579721,20.41693407,84.763,84.661,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571580021,10.621,84.737,84.686,30.17420207]
["bitfinex-derivatives","SOLF0:USTF0",1772571580213,20.41693407,84.763,84.686,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571580723,20.41693407,84.746,84.661,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571581220,10.621,84.739,84.679,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571581919,20.41693407,84.746,84.679,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571582321,20.41693407,84.763,84.679,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571582724,20.41693407,84.748,84.679,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571584020,1.0,84.764,84.711,30.17120207]
["bitfinex-derivatives","SOLF0:USTF0",1772571584224,20.41693407,84.779,84.712,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571584721,10.619,84.759,84.712,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571584920,20.41693407,84.779,84.712,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571585119,20.41693407,84.798,84.712,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571586319,20.41693407,84.817,84.73,8.6039654]
["bitfinex-derivatives","SOLF0:USTF0",1772571586524,10.614,84.794,84.746,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772571586727,20.41693407,84.815,84.731,19.54620207]
["bitfinex-derivatives","SOLF0:USTF0",1772571588221,20.41693407,84.815,84.733,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571588528,19.81770125,84.799,84.733,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571588717,19.81770125,84.798,84.711,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571589316,19.81770125,84.796,84.711,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571589522,10.616,84.783,84.729,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571589825,19.81770125,84.794,84.729,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571590021,10.617,84.776,84.729,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571590427,9.16500567,84.792,84.729,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571590619,9.16500567,84.793,84.73,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571590818,19.81770125,84.794,84.73,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571591025,10.615,84.784,84.735,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571591218,19.81770125,84.794,84.73,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571591219,9.16500567,84.793,84.73,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571591423,19.81770125,84.794,84.73,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571591731,1.0,84.82,84.731,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571591732,9.16500567,84.798,84.731,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571592028,19.81770125,84.811,84.731,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571592328,10.613,84.801,84.75,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571592528,19.81770125,84.808,84.731,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571592827,28.98270692,84.807,84.74,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571593025,9.16500567,84.806,84.74,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571593220,10.613,84.805,84.752,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571593428,9.16500567,84.823,84.752,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571593928,19.81770125,84.843,84.768,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571594129,9.23554897,84.839,84.768,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571594319,19.81770125,84.837,84.768,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571594525,19.81770125,84.837,84.685,165.328]
["bitfinex-derivatives","SOLF0:USTF0",1772571594526,8.6039654,84.81,84.731,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571594721,19.81770125,84.808,84.731,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571594926,19.81770125,84.807,84.731,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571595323,10.93430658,84.828,84.741,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571595527,19.81770125,84.838,84.761,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571595722,10.61,84.828,84.776,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772571596032,10.61,84.828,84.761,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571596524,10.611,84.82,84.766,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772571596724,10.611,84.82,84.767,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571597118,10.611,84.82,84.771,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571597322,10.611,84.82,84.72,8.6039654]
["bitfinex-derivatives","SOLF0:USTF0",1772571597323,19.81770125,84.869,84.781,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571597525,19.81770125,84.849,84.781,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571597725,19.81770125,84.867,84.781,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571598022,19.81770125,84.849,84.781,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571598328,10.604,84.875,84.801,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571598630,19.81770125,84.895,84.801,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571598830,8.6039654,84.89,84.801,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571599021,8.6039654,84.89,84.8,8.6039654]
["bitfinex-derivatives","SOLF0:USTF0",1772571599022,19.81770125,84.889,84.808,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571599629,19.81770125,84.889,84.819,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571600232,19.81770125,84.869,84.734,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571600430,8.6039654,84.85,84.751,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571600628,8.6039654,84.85,84.77,8.6039654]
["bitfinex-derivatives","SOLF0:USTF0",1772571600827,19.81770125,84.886,84.801,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571601224,10.604,84.877,84.811,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772571601424,19.81770125,84.886,84.812,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571601732,19.81770125,84.906,84.812,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571601930,19.81770125,84.886,84.758,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571602131,19.81770125,84.869,84.771,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571602531,19.81770125,84.869,84.791,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571602729,10.605,84.868,84.809,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571602930,19.81770125,84.889,84.809,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571603130,19.81770125,84.887,84.809,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571603335,10.605,84.869,84.809,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571603529,19.81770125,84.887,84.809,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571603730,8.6039654,84.89,84.809,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571603731,10.607,84.851,84.809,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571603931,19.81770125,84.867,84.791,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571604631,10.608,84.843,84.791,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571604839,19.81770125,84.867,84.791,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571605131,19.81770125,84.867,84.794,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571605838,10.607,84.851,84.794,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571606934,10.607,84.851,84.795,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571608137,10.607,84.851,84.796,30.55116896]
["bitfinex-derivatives","SOLF0:USTF0",1772571609145,10.608,84.843,84.796,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571611139,10.609,84.833,84.775,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772571611338,10.609,84.833,84.776,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571612244,10.608,84.842,84.783,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571612943,10.609,84.834,84.783,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571613347,19.81770125,84.847,84.783,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571614647,10.609,84.835,84.785,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571614844,19.81770125,84.847,84.751,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571615041,19.81770125,84.829,84.751,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571615245,10.614,84.799,84.752,30.55616896]
["bitfinex-derivatives","SOLF0:USTF0",1772571615442,10.614,84.799,84.753,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571615843,19.81770125,84.813,84.753,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571616551,8.6039654,84.83,84.753,19.93716896]
["bitfinex-derivatives","SOLF0:USTF0",1772571618047,8.6039654,84.83,84.73,8.6039654]
["bitfinex-derivatives","SOLF0:USTF0",1772571618048,10.611,84.823,84.78,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1772571619355,10.612,84.815,84.773,20.555717]
["bitfinex-derivatives","SOLF0:USTF0",1772571620354,10.612,84.815,84.773,31.172717]
["bitfinex-derivatives","SOLF0:USTF0",1772571620554,10.611,84.822,84.773,31.172717]
["bitfinex-derivatives","SOLF0:USTF0",1772571620749,20.8307923,84.849,84.774,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571621254,10.609,84.833,84.793,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772571621453,10.609,84.833,84.731,165.238]
["bitfinex-derivatives","SOLF0:USTF0",1772571621454,20.8307923,84.829,84.752,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571621853,20.8307923,84.809,84.752,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571623353,10.614,84.799,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772571623551,20.8307923,84.809,84.757,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772571624450,20.8307923,84.829,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571626159,10.93430658,84.869,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571626160,20.8307923,84.849,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571626454,20.8307923,84.847,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571626660,20.8307923,84.845,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571626861,20.8307923,84.843,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571627158,20.8307923,84.841,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571627350,20.8307923,84.839,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571627558,20.8307923,84.837,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571627756,10.611,84.824,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571628059,20.8307923,84.835,84.765,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571628258,20.8307923,84.805,84.764,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772571628557,20.8307923,84.829,84.745,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571628759,9.17144684,84.828,84.745,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571629364,1.0,84.845,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571629557,20.8307923,84.848,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571629558,20.8307923,84.846,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571629861,20.8307923,84.844,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571630159,20.8307923,84.842,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571630356,20.8307923,84.84,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571630551,20.8307923,84.838,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571630753,9.17858387,84.837,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571631265,30.00937617,84.837,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571631562,10.61,84.828,84.778,31.11806801]
["bitfinex-derivatives","SOLF0:USTF0",1772571633867,10.611,84.822,84.778,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571634162,10.93430658,84.843,84.751,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571634163,20.8307923,84.829,84.751,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571634363,20.8307923,84.827,84.751,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571634564,20.8307923,84.825,84.751,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571634754,10.613,84.803,84.751,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571634955,20.8307923,84.809,84.71,8.58118796]
["bitfinex-derivatives","SOLF0:USTF0",1772571635158,20.8307923,84.807,84.711,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571635356,20.8307923,84.804,84.73,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571635556,20.8307923,84.795,84.73,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571635756,20.8307923,84.793,84.73,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571635964,10.617,84.772,84.731,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772571636564,10.618,84.765,84.723,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571637172,20.8307923,84.744,84.666,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571637467,20.8307923,84.766,84.681,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571637671,10.619,84.758,84.701,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571637864,8.58118796,84.77,84.701,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571638164,8.58118796,84.77,84.705,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571638364,10.619,84.759,84.706,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571639471,10.619,84.759,84.708,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571640270,10.619,84.759,84.709,31.12706801]
["bitfinex-derivatives","SOLF0:USTF0",1772571640674,10.618,84.768,84.709,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571642269,10.618,84.768,84.717,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571643874,10.619,84.759,84.709,20.50206801]
["bitfinex-derivatives","SOLF0:USTF0",1772571646177,10.619,84.759,84.71,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571646978,20.8307923,84.766,84.718,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571647579,10.618,84.764,84.709,31.12706801]
["bitfinex-derivatives","SOLF0:USTF0",1772571651480,10.618,84.764,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571651780,20.8307923,84.766,84.71,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571652274,10.619,84.758,84.711,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571653379,10.619,84.758,84.712,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571654081,10.619,84.758,84.715,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772571655877,23.06849272,84.787,84.722,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571657079,10.616,84.784,84.739,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772571658681,23.06849272,84.787,84.737,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571658882,23.06849272,84.787,84.705,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571659383,23.06849272,84.785,84.705,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571659582,23.06849272,84.783,84.705,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571659782,8.58118796,84.79,84.705,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571659783,23.06849272,84.782,84.705,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571659981,10.618,84.764,84.724,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772571660178,10.618,84.764,84.724,32.30417687]
["bitfinex-derivatives","SOLF0:USTF0",1772571660379,8.58118796,84.77,84.708,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571660578,23.06849272,84.769,84.708,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571661283,23.06849272,84.767,84.681,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571661489,23.06849272,84.765,84.681,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571661685,10.622,84.732,84.687,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571661883,23.06849272,84.743,84.681,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571662276,10.624,84.718,84.681,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571662476,8.58118796,84.71,84.645,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571662781,23.06849272,84.709,84.645,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571662981,10.628,84.687,84.645,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571664087,10.629,84.677,84.626,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571665182,23.06849272,84.692,84.6,8.58118796]
["bitfinex-derivatives","SOLF0:USTF0",1772571665388,23.06849272,84.692,84.636,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571666085,23.06849272,84.692,84.643,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772571666286,23.06849272,84.692,84.643,32.31417687]
["bitfinex-derivatives","SOLF0:USTF0",1772571666587,23.06849272,84.692,84.643,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571667285,23.06849272,84.692,84.627,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571667885,23.06849272,84.692,84.633,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571669078,23.06849272,84.692,84.637,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571669284,23.06849272,84.71,84.637,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571670190,10.626,84.702,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772571671888,10.626,84.702,84.653,32.31317687]
["bitfinex-derivatives","SOLF0:USTF0",1772571672088,10.626,84.702,84.654,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571673586,10.627,84.694,84.654,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571673898,23.06849272,84.71,84.654,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571674592,23.06849272,84.725,84.654,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571674789,8.58118796,84.74,84.661,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571674989,8.58118796,84.74,84.686,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571675192,23.06849272,84.739,84.686,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571676197,10.622,84.733,84.686,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571676796,10.623,84.726,84.686,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571677591,10.624,84.719,84.686,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571677795,10.624,84.719,84.672,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571677996,21.72055267,84.735,84.672,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571678196,21.72055267,84.733,84.672,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571678398,21.72055267,84.731,84.672,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571678599,21.72055267,84.729,84.672,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571678800,22.86089396,84.727,84.672,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571679294,10.623,84.721,84.672,21.68117687]
["bitfinex-derivatives","SOLF0:USTF0",1772571680597,10.623,84.721,84.673,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772571680998,22.86089396,84.725,84.679,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772571681202,22.86089396,84.757,84.68,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571681397,9.29639484,84.756,84.68,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571681593,22.86089396,84.755,84.68,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571681802,22.86089396,84.753,84.68,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571682002,22.86089396,84.753,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571682003,10.62,84.748,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571683602,22.86089396,84.753,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571684601,22.86089396,84.753,84.696,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571685899,10.62,84.746,84.696,33.31849878]
["bitfinex-derivatives","SOLF0:USTF0",1772571686106,10.62,84.746,84.697,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571687309,10.62,84.746,84.7,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571688307,10.62,84.746,84.706,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772571690398,22.86089396,84.769,84.714,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571690601,9.30020231,84.768,84.714,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571691503,10.619,84.76,84.714,33.31649878]
["bitfinex-derivatives","SOLF0:USTF0",1772571691702,22.86089396,84.767,84.714,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571691898,22.86089396,84.767,84.68,8.58118796]
["bitfinex-derivatives","SOLF0:USTF0",1772571692201,22.86089396,84.765,84.681,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571692601,22.86089396,84.751,84.698,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571694412,22.86089396,84.751,84.699,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772571695406,22.86089396,84.729,84.651,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571695815,22.86089396,84.709,84.651,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571697515,10.627,84.695,84.651,33.32449878]
["bitfinex-derivatives","SOLF0:USTF0",1772571697709,22.86089396,84.694,84.617,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571697913,22.86089396,84.689,84.617,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571698209,22.86089396,84.689,84.621,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772571698607,10.63,84.67,84.617,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571699817,22.86089396,84.649,84.6,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571700010,22.86089396,84.649,84.584,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571700415,22.86089396,84.635,84.584,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571701113,10.635,84.63,84.584,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571701410,22.86089396,84.635,84.584,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571701620,124.0,84.68,84.584,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571701621,8.59710316,84.67,84.584,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571701913,22.86089396,84.669,84.599,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571702120,22.86089396,84.669,84.544,2.05684092]
["bitfinex-derivatives","SOLF0:USTF0",1772571702121,22.86089396,84.649,84.545,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571702322,22.86089396,84.619,84.545,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571703210,10.636,84.618,84.55,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772571703408,22.86089396,84.617,84.551,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571703612,22.86089396,84.635,84.551,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571703818,22.86089396,84.635,84.574,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571704018,124.0,84.66,84.574,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571704019,22.86089396,84.652,84.574,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571704215,10.632,84.651,84.588,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571704414,22.86089396,84.652,84.588,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571705213,8.59710316,84.68,84.603,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571705214,22.86089396,84.672,84.603,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571706117,10.63,84.671,84.608,33.33049878]
["bitfinex-derivatives","SOLF0:USTF0",1772571706717,10.63,84.671,84.61,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772571706924,10.63,84.671,84.611,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571707620,22.86089396,84.672,84.613,22.69249878]
["bitfinex-derivatives","SOLF0:USTF0",1772571708020,10.86395143,84.709,84.56,165.574]
["bitfinex-derivatives","SOLF0:USTF0",1772571708021,23.16695927,84.69,84.629,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571709216,23.16695927,84.69,84.635,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571709413,10.625,84.705,84.635,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571710225,10.625,84.705,84.642,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772571710523,23.16695927,84.708,84.63,8.59710316]
["bitfinex-derivatives","SOLF0:USTF0",1772571710524,23.16695927,84.708,84.643,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571711025,23.16695927,84.708,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772571711221,23.16695927,84.708,84.654,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571712120,23.16695927,84.708,84.656,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571713016,23.16695927,84.708,84.659,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772571714318,23.16695927,84.708,84.656,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571715018,23.16695927,84.693,84.64,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772571715618,23.16695927,84.693,84.636,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571715619,10.627,84.692,84.636,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571715824,23.16695927,84.679,84.614,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571716319,23.16695927,84.679,84.623,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772571716926,23.16695927,84.679,84.623,34.42072145]
["bitfinex-derivatives","SOLF0:USTF0",1772571717630,23.16695927,84.679,84.623,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571718626,23.16695927,84.679,84.601,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571719832,23.16695927,84.679,84.623,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772571720034,23.16695927,84.679,84.624,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571720429,8.59710316,84.7,84.624,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571720430,23.16695927,84.697,84.624,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571721132,23.16695927,84.697,84.654,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772571721330,23.16695927,84.714,84.654,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772571721829,10.625,84.706,84.661,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772571722033,10.625,84.706,84.644,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571722228,23.16695927,84.714,84.644,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571722422,10.626,84.697,84.653,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772571723028,10.625,84.706,84.66,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772571723227,8.59710316,84.72,84.661,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571723431,23.16695927,84.73,84.661,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571724929,10.623,84.723,84.661,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571726229,10.623,84.723,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571726935,10.624,84.716,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772571727727,10.623,84.724,84.674,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772571728437,10.623,84.724,84.681,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772571729433,10.622,84.732,84.688,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571730233,10.621,84.74,84.688,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571730933,10.624,84.713,84.688,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571731136,8.59710316,84.7,84.579,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571731334,23.16695927,84.706,84.611,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571731637,10.628,84.681,84.632,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772571732138,23.16695927,84.704,84.633,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571733034,10.628,84.682,84.633,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571733431,23.16695927,84.704,84.633,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571734234,23.16695927,84.704,84.637,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571734235,10.627,84.691,84.637,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571734938,10.628,84.683,84.637,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571738848,10.629,84.676,84.637,23.78472145]
["bitfinex-derivatives","SOLF0:USTF0",1772571740438,23.84651187,84.667,84.591,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571740640,23.84651187,84.665,84.591,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571740842,23.84651187,84.663,84.591,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571741141,34.47951187,84.644,84.591,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571741743,34.47951187,84.644,84.592,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772571742441,10.632,84.652,84.6,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571744341,10.632,84.652,84.603,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772571744742,23.84651187,84.662,84.617,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772571744942,23.84651187,84.662,84.604,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571744943,23.84651187,84.669,84.604,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571745142,9.2250185,84.668,84.604,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571745351,23.84651187,84.668,84.604,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571746449,10.632,84.652,84.605,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772571747841,10.632,84.652,84.604,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571747842,10.631,84.66,84.61,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772571748347,23.84651187,84.668,84.61,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571748951,10.63,84.665,84.615,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772571749152,23.84651187,84.668,84.615,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772571749354,23.84651187,84.666,84.615,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772571749646,23.84651187,84.664,84.615,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772571749852,10.631,84.658,84.61,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571751052,10.631,84.658,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772571753752,23.84651187,84.632,84.571,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571753956,9.23668532,84.631,84.571,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571754147,23.84651187,84.631,84.571,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571754856,10.637,84.616,84.571,34.05768438]
["bitfinex-derivatives","SOLF0:USTF0",1772571757354,34.48351187,84.616,84.571,34.05768438]
["bitfinex-derivatives","SOLF0:USTF0",1772571757659,23.84651187,84.61,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571758353,10.638,84.606,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571759262,23.84651187,84.61,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571760355,10.637,84.609,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571760555,23.84651187,84.608,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571760962,23.84651187,84.608,84.536,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571761162,23.84651187,84.608,84.537,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571761163,10.64,84.588,84.537,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571761463,23.84651187,84.588,84.514,25.47327322]
["bitfinex-derivatives","SOLF0:USTF0",1772571761767,23.84651187,84.588,84.514,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571761964,23.84651187,84.588,84.526,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571762460,34.48651187,84.587,84.532,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571762856,23.84651187,84.586,84.513,23.41568438]
["bitfinex-derivatives","SOLF0:USTF0",1772571763566,10.643,84.565,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772571763767,23.84651187,84.572,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772571764964,23.84651187,84.57,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772571765763,23.84651187,84.57,84.523,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772571767761,23.84651187,84.568,84.523,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772571768062,23.84651187,84.568,84.485,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571768263,23.00591779,84.512,84.435,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571768464,23.00591779,84.528,84.421,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571768665,23.00591779,84.528,84.44,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571769268,23.00591779,84.527,84.45,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571769665,23.00591779,84.527,84.415,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571769868,8.62256053,84.5,84.42,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571770062,23.00591779,84.507,84.421,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571770366,23.00591779,84.507,84.445,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571771266,8.62256053,84.5,84.415,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571771469,23.00591779,84.494,84.424,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772571771764,23.00591779,84.494,84.425,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571772568,23.00591779,84.491,84.428,34.70654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571772769,23.00591779,84.491,84.429,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571773165,8.62256053,84.5,84.416,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571773166,23.00591779,84.489,84.416,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571773668,23.00591779,84.489,84.414,16.2325661]
["bitfinex-derivatives","SOLF0:USTF0",1772571774272,10.653,84.484,84.417,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571774460,23.00591779,84.483,84.417,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571774866,23.00591779,84.483,84.429,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571776475,23.00591779,84.483,84.414,16.2325661]
["bitfinex-derivatives","SOLF0:USTF0",1772571776476,23.00591779,84.483,84.415,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571776678,8.62256053,84.46,84.373,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571776876,8.62256053,84.46,84.328,166.029]
["bitfinex-derivatives","SOLF0:USTF0",1772571776877,23.00591779,84.459,84.379,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571778077,23.00591779,84.479,84.379,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571778475,23.00591779,84.463,84.4,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571779171,23.00591779,84.459,84.383,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571779372,23.00591779,84.478,84.383,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571779769,23.00591779,84.478,84.412,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571780366,23.00591779,84.495,84.412,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571781468,23.00591779,84.495,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772571782581,23.00591779,84.514,84.444,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571782873,23.00591779,84.514,84.459,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772571783075,23.00591779,84.514,84.444,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571783076,23.00591779,84.533,84.444,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571783577,23.00591779,84.53,84.444,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571784170,23.00591779,84.527,84.451,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571784371,23.00591779,84.543,84.451,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571784769,23.00591779,84.541,84.478,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772571784973,23.00591779,84.539,84.478,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772571785578,23.00591779,84.539,84.487,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772571785977,23.00591779,84.536,84.467,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571786577,23.00591779,84.534,84.467,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571786777,23.00591779,84.534,84.45,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571787082,23.00591779,84.519,84.45,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571787675,10.651,84.504,84.45,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571787879,23.00591779,84.503,84.411,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571788077,23.00591779,84.499,84.411,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571788479,23.00591779,84.473,84.416,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571788984,23.00591779,84.473,84.411,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571788985,23.00591779,84.473,84.432,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772571789175,23.00591779,84.473,84.411,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571790380,23.00591779,84.473,84.423,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772571791284,1.0,84.534,84.411,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571791285,8.62256053,84.5,84.411,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571791491,23.00591779,84.53,84.441,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571792182,23.00591779,84.559,84.482,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571793288,23.00591779,84.542,84.482,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571793477,23.00591779,84.542,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772571794086,23.00591779,84.523,84.47,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772571794287,23.00591779,84.523,84.446,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571794482,165.55,84.573,84.446,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571794483,23.00591779,84.519,84.446,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571794688,10.652,84.496,84.446,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571794885,10.652,84.496,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772571795389,10.653,84.488,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571795583,23.00591779,84.487,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571796089,23.00591779,84.487,84.409,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571796887,10.654,84.479,84.426,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772571797099,10.654,84.479,84.409,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571797290,23.00591779,84.478,84.409,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571797981,23.00591779,84.478,84.426,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772571798188,23.00591779,84.478,84.409,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571798390,23.09507848,84.499,84.409,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571799686,34.03464208,84.478,84.423,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772571800091,34.03464208,84.478,84.432,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772571800284,23.38064208,84.499,84.409,24.04654922]
["bitfinex-derivatives","SOLF0:USTF0",1772571800491,23.38064208,84.499,84.421,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571801589,23.38064208,84.499,84.459,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772571801795,23.38064208,84.519,84.459,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772571802190,23.38064208,84.499,84.443,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571802490,23.38064208,84.499,84.42,8.62256053]
["bitfinex-derivatives","SOLF0:USTF0",1772571802491,23.38064208,84.499,84.421,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571803092,10.652,84.492,84.421,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571804494,10.656,84.463,84.414,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571804701,23.38064208,84.471,84.414,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571804896,23.38064208,84.488,84.414,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571805394,10.654,84.48,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571805694,23.38064208,84.479,84.396,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571806198,8.62256053,84.48,84.396,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571806199,23.38064208,84.477,84.396,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571806494,23.38064208,84.495,84.401,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571806798,10.654,84.476,84.434,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571807294,10.655,84.469,84.42,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772571807490,10.655,84.469,84.408,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571807491,23.38064208,84.469,84.408,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571807901,10.658,84.448,84.405,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571808198,23.38064208,84.467,84.391,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571808995,10.657,84.457,84.404,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571809193,23.38064208,84.467,84.405,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571809499,23.38064208,84.489,84.405,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571809700,23.38064208,84.487,84.405,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571809899,23.38064208,84.485,84.405,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571810195,23.38064208,84.483,84.405,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571810395,23.38064208,84.481,84.405,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571810601,10.655,84.467,84.421,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772571813195,10.654,84.475,84.428,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571814300,10.654,84.475,84.429,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772571815798,23.38064208,84.462,84.415,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571816003,23.38064208,84.46,84.391,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571816202,23.38064208,84.458,84.391,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571816402,32.57428997,84.457,84.391,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571816600,9.19364789,84.456,84.391,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571816998,9.19364789,84.456,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571817195,9.19364789,84.456,84.341,166.003]
["bitfinex-derivatives","SOLF0:USTF0",1772571817196,23.38064208,84.449,84.354,25.63613204]
["bitfinex-derivatives","SOLF0:USTF0",1772571817396,19.57486304,84.47,84.367,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571817397,10.66,84.427,84.367,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571817596,9.19299104,84.428,84.367,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571817800,32.57363312,84.442,84.367,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571818103,19.85199104,84.441,84.387,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772571818305,23.38064208,84.442,84.388,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571818604,23.38064208,84.458,84.388,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571818800,23.38064208,84.447,84.388,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571819001,23.38064208,84.445,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772571819403,10.659,84.44,84.386,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772571819603,23.38064208,84.443,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772571819904,23.38064208,84.443,84.387,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571820304,9.43192568,84.459,84.369,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571820305,23.38064208,84.434,84.369,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571821201,23.38064208,84.428,84.369,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571821402,23.38064208,84.428,84.341,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571821796,23.38064208,84.414,84.341,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571823203,10.663,84.41,84.353,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772571825216,23.38064208,84.434,84.365,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571826905,10.657,84.45,84.381,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571827105,23.38064208,84.449,84.381,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571827303,23.38064208,84.449,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571828213,23.25539594,84.447,84.381,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571828907,23.25539594,84.445,84.381,23.57453899]
["bitfinex-derivatives","SOLF0:USTF0",1772571829305,23.25539594,84.445,84.393,33.83214009]
["bitfinex-derivatives","SOLF0:USTF0",1772571829914,23.25539594,84.435,84.37,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571830814,33.91639594,84.419,84.359,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772571831018,23.25539594,84.418,84.353,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571831813,23.25539594,84.418,84.378,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772571832013,23.25539594,84.439,84.371,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571832218,23.25539594,84.419,84.331,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571833516,23.25539594,84.417,84.331,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571834313,23.25539594,84.417,84.354,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772571834718,23.25539594,84.417,84.331,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571835218,23.25539594,84.417,84.351,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571836223,10.664,84.4,84.351,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571837222,10.665,84.393,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772571838919,23.25539594,84.402,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772571838920,10.664,84.4,84.352,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772571839524,10.664,84.4,84.359,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772571840616,23.25539594,84.402,84.334,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571840923,31.90740574,84.44,84.351,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571841223,31.90740574,84.44,84.332,166.021]
["bitfinex-derivatives","SOLF0:USTF0",1772571841224,23.25539594,84.469,84.391,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571841415,23.25539594,84.467,84.391,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571841616,23.25539594,84.465,84.391,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571841816,23.25539594,84.463,84.399,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571842017,23.25539594,84.461,84.399,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571842213,23.25539594,84.459,84.399,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571842623,23.25539594,84.457,84.399,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571843224,23.25539594,84.457,84.406,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571843417,23.25539594,84.457,84.391,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571844916,23.25539594,84.475,84.416,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571845222,23.25539594,84.499,84.416,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571845418,23.25539594,84.497,84.416,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571845623,23.25539594,84.489,84.399,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571845824,23.25539594,84.469,84.399,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571846024,23.25539594,84.467,84.399,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571846228,10.658,84.448,84.4,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571846528,23.25539594,84.463,84.399,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571846723,8.6520098,84.47,84.34,21.343]
["bitfinex-derivatives","SOLF0:USTF0",1772571846724,23.25539594,84.433,84.361,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571846926,23.25539594,84.431,84.361,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571847128,23.25539594,84.429,84.361,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571847324,23.25539594,84.427,84.361,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571847624,14.52834338,84.459,84.361,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571847625,23.25539594,84.425,84.361,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571847926,8.6520098,84.43,84.34,8.6520098]
["bitfinex-derivatives","SOLF0:USTF0",1772571847927,23.25539594,84.423,84.341,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571848129,23.25539594,84.421,84.341,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571850226,23.25539594,84.421,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772571850227,10.661,84.418,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772571850428,23.25539594,84.417,84.372,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772571850625,23.25539594,84.417,84.358,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571852330,10.662,84.415,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772571852830,10.662,84.415,84.358,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571853025,10.661,84.423,84.358,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571853223,33.91639594,84.423,84.358,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571853428,32.50785435,84.422,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772571853630,9.25245841,84.421,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772571854330,10.662,84.416,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772571855128,10.92285324,84.444,84.379,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571855328,9.25256392,84.454,84.381,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571855528,23.25539594,84.455,84.381,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571856035,23.25539594,84.455,84.406,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571856232,23.25539594,84.455,84.4,23.16714009]
["bitfinex-derivatives","SOLF0:USTF0",1772571857331,23.25539594,84.455,84.413,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571860332,9.27128,84.454,84.413,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571860534,22.63566563,84.471,84.42,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571860838,9.27301804,84.47,84.42,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571861039,22.63566563,84.471,84.42,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571862236,22.63566563,84.471,84.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772571862434,10.654,84.476,84.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772571862835,18.86722342,84.486,84.4,8.6520098]
["bitfinex-derivatives","SOLF0:USTF0",1772571862836,22.63566563,84.469,84.4,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571863032,9.26892698,84.468,84.4,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571863239,22.63566563,84.469,84.4,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571863639,22.63566563,84.488,84.401,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571863840,22.63566563,84.481,84.406,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571864042,8.6520098,84.47,84.389,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571864243,22.63566563,84.469,84.389,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571864537,10.658,84.446,84.4,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571864942,22.63566563,84.448,84.4,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571865143,22.63566563,84.448,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571868444,22.63566563,84.448,84.4,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571868941,9.58329462,84.469,84.403,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571869246,22.63566563,84.468,84.403,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571869442,22.63566563,84.466,84.403,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571869636,22.63566563,84.464,84.403,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571869839,22.63566563,84.462,84.403,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571870042,22.63566563,84.46,84.403,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571870243,10.657,84.451,84.408,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571870641,22.63566563,84.458,84.403,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571872044,22.63566563,84.478,84.403,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571872349,10.655,84.473,84.425,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772571872649,10.655,84.473,84.418,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571872846,22.63566563,84.464,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571873151,22.63566563,84.462,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571873344,9.25160641,84.461,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571873945,9.25160641,84.461,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571874145,22.63566563,84.462,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571875044,10.656,84.461,84.407,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571875245,22.63566563,84.462,84.407,23.16522883]
["bitfinex-derivatives","SOLF0:USTF0",1772571875440,22.63566563,84.462,84.409,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571877647,1.0,84.478,84.423,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571878148,22.92612823,84.495,84.423,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571878352,22.92612823,84.493,84.423,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571878551,22.92612823,84.491,84.423,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571878753,9.2454907,84.49,84.423,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571878950,10.653,84.487,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571879248,33.57912823,84.487,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571879450,22.92612823,84.485,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571879650,9.2454907,84.484,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571879854,22.92612823,84.485,84.436,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571881147,32.17680283,84.484,84.423,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571881352,22.92612823,84.479,84.423,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571881552,22.92612823,84.477,84.401,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571881848,22.92612823,84.477,84.384,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571881849,22.92612823,84.459,84.384,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571882042,8.65612187,84.46,84.384,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571882043,22.92612823,84.457,84.384,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571882243,22.92612823,84.455,84.384,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571882448,9.24826873,84.454,84.384,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571882652,22.92612823,84.446,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772571882855,22.92612823,84.444,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772571883154,22.92612823,84.442,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772571884054,22.92612823,84.442,84.399,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571884255,22.92612823,84.442,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571884451,10.661,84.42,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571884658,22.92612823,84.437,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571884855,22.92612823,84.435,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571885052,22.92612823,84.433,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571885252,22.92612823,84.431,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571885453,22.92612823,84.429,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571885654,22.92612823,84.427,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571885860,22.92612823,84.425,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571886159,10.662,84.414,84.365,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772571886458,22.92612823,84.423,84.351,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571887653,22.92612823,84.423,84.373,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571888060,24.45643782,84.439,84.373,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571888551,24.45643782,84.437,84.373,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571888956,24.45643782,84.435,84.373,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571889155,33.71391773,84.434,84.373,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571889359,33.71391773,84.433,84.373,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571889557,24.45643782,84.433,84.373,23.20256942]
["bitfinex-derivatives","SOLF0:USTF0",1772571890263,10.66,84.43,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772571891454,10.662,84.414,84.367,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772571891654,24.45643782,84.429,84.352,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571891655,24.45643782,84.427,84.352,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571891963,24.45643782,84.425,84.352,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571892164,24.45643782,84.423,84.352,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571892363,9.26861202,84.422,84.352,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571892562,24.45643782,84.423,84.352,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571892761,24.45643782,84.423,84.372,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571892962,24.45643782,84.456,84.372,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571893160,24.45643782,84.454,84.372,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571893566,24.45643782,84.447,84.393,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571894470,10.659,84.442,84.4,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571895371,24.45643782,84.447,84.4,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571895567,24.45643782,84.447,84.393,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571895568,24.45643782,84.447,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772571896171,24.45643782,84.447,84.393,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571896369,24.45643782,84.447,84.4,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571896565,24.45643782,84.467,84.401,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571896967,24.45643782,84.459,84.381,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571897170,24.45643782,84.457,84.381,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571897366,24.45643782,84.455,84.381,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571897673,9.28438265,84.454,84.381,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571898065,9.28438265,84.454,84.38,8.65612187]
["bitfinex-derivatives","SOLF0:USTF0",1772571898066,9.28438265,84.454,84.408,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571898265,9.28438265,84.459,84.408,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571898471,24.45643782,84.47,84.408,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571898666,24.45643782,84.468,84.408,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571898871,24.45643782,84.466,84.408,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571899073,9.28438265,84.465,84.408,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571899372,24.45643782,84.462,84.408,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571899578,33.74082047,84.461,84.408,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571899871,33.74082047,84.461,84.411,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571899872,24.45643782,84.461,84.411,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571900577,24.45643782,84.497,84.441,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571900773,3.22886349,84.49,84.441,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571901077,3.22886349,84.47,84.425,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571901475,3.22886349,84.48,84.441,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571902076,3.22886349,84.47,84.433,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772571902375,27.68530131,84.46,84.41,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571902576,10.657,84.451,84.394,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571902971,10.657,84.451,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571903171,24.45643782,84.458,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571903376,24.45643782,84.456,84.396,33.75797148]
["bitfinex-derivatives","SOLF0:USTF0",1772571903578,18.94244569,84.455,84.396,33.75797148]
["bitfinex-derivatives","SOLF0:USTF0",1772571904176,18.94244569,84.455,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772571904384,8.65742904,84.47,84.397,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571904681,24.45643782,84.474,84.401,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571904882,24.45643782,84.469,84.401,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571905083,24.45643782,84.467,84.401,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571905280,24.45643782,84.465,84.401,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571905482,35.11243782,84.462,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571905682,33.7269813,84.461,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571905882,24.45643782,84.461,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772571906079,8.65742904,84.47,84.401,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571906080,19.31242904,84.47,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772571906885,24.45643782,84.492,84.416,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571907184,24.45643782,84.49,84.416,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571907385,24.45643782,84.488,84.416,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571907576,24.45643782,84.486,84.416,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571908685,24.45643782,84.486,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772571909486,24.45643782,84.486,84.432,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571909882,24.45643782,84.486,84.439,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772571910286,24.45643782,84.486,84.432,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571910881,24.45643782,84.503,84.423,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571911187,24.45643782,84.501,84.423,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571911485,8.65742904,84.54,84.42,8.65742904]
["bitfinex-derivatives","SOLF0:USTF0",1772571911486,8.65742904,84.53,84.453,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571911680,33.69719966,84.534,84.461,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571911881,24.45643782,84.532,84.461,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571912086,24.45643782,84.532,84.476,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571912288,8.65742904,84.55,84.46,8.65742904]
["bitfinex-derivatives","SOLF0:USTF0",1772571912289,24.45643782,84.529,84.46,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571912488,24.45643782,84.527,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772571913194,24.45643782,84.527,84.46,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571914288,24.45643782,84.527,84.48,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772571915189,24.45643782,84.527,84.487,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772571916291,24.45643782,84.527,84.478,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772571917192,24.45643782,84.527,84.475,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571917389,24.45643782,84.549,84.475,23.09397148]
["bitfinex-derivatives","SOLF0:USTF0",1772571918292,24.45643782,84.549,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772571918586,10.644,84.559,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772571920090,24.65610693,84.566,84.498,22.94215207]
["bitfinex-derivatives","SOLF0:USTF0",1772571920591,10.642,84.575,84.514,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571920989,10.92285324,84.614,84.514,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571920990,24.65610693,84.602,84.514,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571921193,10.638,84.601,84.544,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571921594,10.638,84.601,84.547,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772571921790,10.638,84.601,84.548,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571922190,24.65610693,84.604,84.55,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772571922691,24.65610693,84.604,84.558,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772571923902,24.65610693,84.604,84.565,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571924892,24.65610693,84.614,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772571925091,24.65610693,84.614,84.548,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571926303,10.637,84.613,84.561,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571926599,24.65610693,84.614,84.548,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571926801,35.29510693,84.599,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772571927002,24.65610693,84.599,84.548,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571927997,24.65610693,84.599,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571928300,24.65610693,84.615,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571929198,10.637,84.614,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571929403,24.65610693,84.613,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571930307,10.638,84.609,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571931701,24.65610693,84.606,84.564,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772571932108,10.638,84.605,84.562,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571932302,24.65610693,84.604,84.556,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772571933302,24.65610693,84.601,84.556,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772571934002,24.65610693,84.601,84.547,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571935309,24.65610693,84.586,84.532,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571936403,10.64,84.592,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772571936602,24.65610693,84.601,84.532,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571936807,24.65610693,84.601,84.534,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571938310,10.64,84.587,84.539,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772571938508,10.64,84.587,84.54,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571939109,10.64,84.587,84.541,33.80747058]
["bitfinex-derivatives","SOLF0:USTF0",1772571939311,10.64,84.587,84.542,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571939705,10.641,84.58,84.542,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571940610,10.64,84.588,84.542,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571941314,10.64,84.588,84.544,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571942302,10.641,84.581,84.544,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571942908,24.65610693,84.573,84.529,33.80847058]
["bitfinex-derivatives","SOLF0:USTF0",1772571943104,24.65610693,84.573,84.5,29.93179931]
["bitfinex-derivatives","SOLF0:USTF0",1772571943105,24.65610693,84.573,84.515,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571944309,10.644,84.559,84.517,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772571944511,24.65610693,84.558,84.499,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571945412,10.647,84.535,84.481,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571945617,24.65610693,84.534,84.466,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571946017,24.65610693,84.534,84.477,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571946515,24.65610693,84.534,84.44,29.94679931]
["bitfinex-derivatives","SOLF0:USTF0",1772571946516,24.65610693,84.534,84.441,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571946716,24.65610693,84.523,84.458,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571946916,24.65610693,84.519,84.458,23.16147058]
["bitfinex-derivatives","SOLF0:USTF0",1772571948212,2.05937875,84.571,84.44,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571948213,22.76589503,84.499,84.44,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571948717,22.76589503,84.486,84.428,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571949316,22.76589503,84.503,84.43,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571950219,8.62879931,84.52,84.43,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571950220,22.76589503,84.499,84.43,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571950919,22.76589503,84.487,84.43,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571952211,8.62879931,84.5,84.43,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571952410,22.76589503,84.499,84.43,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571953119,165.616,84.539,84.4,8.62879931]
["bitfinex-derivatives","SOLF0:USTF0",1772571953120,22.76589503,84.473,84.414,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571953318,22.76589503,84.473,84.4,8.62879931]
["bitfinex-derivatives","SOLF0:USTF0",1772571953618,22.76589503,84.473,84.398,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571954219,186.946,84.522,84.398,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571954220,22.76589503,84.452,84.398,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571954557,22.76589503,84.452,84.336,166.012]
["bitfinex-derivatives","SOLF0:USTF0",1772571954558,22.76589503,84.439,84.318,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571954716,22.76589503,84.395,84.308,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571955019,22.76589503,84.395,84.285,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571955020,8.62879931,84.35,84.285,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571955407,261.66983399,84.387,84.285,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571955408,22.76589503,84.349,84.285,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571955613,261.66983399,84.387,84.285,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571955614,22.76589503,84.369,84.285,21.36238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571955814,22.76589503,84.359,84.285,21.36238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571956312,22.76589503,84.359,84.247,166.188]
["bitfinex-derivatives","SOLF0:USTF0",1772571956313,22.76589503,84.359,84.286,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772571956507,22.76589503,84.381,84.29,8.62879931]
["bitfinex-derivatives","SOLF0:USTF0",1772571956813,22.76589503,84.381,84.292,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772571957414,22.76589503,84.381,84.29,8.62879931]
["bitfinex-derivatives","SOLF0:USTF0",1772571957608,22.76589503,84.381,84.291,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571958114,22.76589503,84.381,84.292,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571958715,8.62879931,84.37,84.292,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571958918,22.76589503,84.369,84.292,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571959819,22.76589503,84.369,84.295,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571960016,22.76589503,84.368,84.295,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571961017,261.66983399,84.387,84.247,166.189]
["bitfinex-derivatives","SOLF0:USTF0",1772571961018,284.43572902,84.387,84.301,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571961216,22.76589503,84.386,84.301,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571961518,22.76589503,84.409,84.321,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571962020,22.76589503,84.409,84.341,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571962220,22.76589503,84.429,84.341,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571962421,22.76589503,84.429,84.345,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571964323,22.76589503,84.429,84.356,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571964826,22.76589503,84.429,84.363,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571965220,22.76589503,84.454,84.363,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571965419,22.76589503,84.454,84.36,8.62879931]
["bitfinex-derivatives","SOLF0:USTF0",1772571965420,22.76589503,84.454,84.377,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571965627,22.76589503,84.454,84.381,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571966025,22.76589503,84.454,84.384,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571966524,8.62879931,84.48,84.384,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571966525,22.76589503,84.479,84.384,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571966922,22.76589503,84.479,84.404,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571967523,22.76589503,84.479,84.409,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571967828,22.76589503,84.497,84.409,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571968021,22.76589503,84.497,84.428,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571968422,22.76589503,84.519,84.428,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571968715,22.76589503,84.519,84.4,165.887]
["bitfinex-derivatives","SOLF0:USTF0",1772571968716,22.76589503,84.519,84.443,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571969324,22.76589503,84.517,84.424,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571970230,22.76589503,84.517,84.44,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571970425,22.76589503,84.517,84.44,32.05117946]
["bitfinex-derivatives","SOLF0:USTF0",1772571970623,22.76589503,84.517,84.441,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571971522,22.76589503,84.535,84.466,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571972233,22.76589503,84.535,84.47,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571973328,22.76589503,84.535,84.475,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772571973727,22.76589503,84.535,84.476,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571974829,22.76589503,84.558,84.482,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571975224,22.76589503,84.558,84.499,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772571975528,22.76589503,84.558,84.482,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571975929,22.76589503,84.557,84.49,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571977032,22.76589503,84.552,84.49,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571977233,22.76589503,84.552,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772571978329,10.645,84.549,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772571978524,22.76589503,84.552,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772571979138,23.58506696,84.549,84.49,23.42238015]
["bitfinex-derivatives","SOLF0:USTF0",1772571979334,23.58506696,84.549,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772571980238,23.58506696,84.549,84.494,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772571981738,23.58506696,84.547,84.487,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571983237,10.646,84.545,84.489,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772571984436,23.58506696,84.539,84.479,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772571984939,8.62879931,84.56,84.479,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571984940,23.58506696,84.535,84.479,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571985133,23.58506696,84.535,84.46,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571985635,34.23406696,84.515,84.46,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571985838,23.58506696,84.554,84.461,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571986430,23.58506696,84.535,84.463,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571987743,10.65,84.511,84.463,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571989042,10.65,84.511,84.44,8.62879931]
["bitfinex-derivatives","SOLF0:USTF0",1772571989043,23.58506696,84.51,84.445,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571990236,10.651,84.505,84.453,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772571990438,10.651,84.505,84.454,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571990638,10.651,84.505,84.397,165.892]
["bitfinex-derivatives","SOLF0:USTF0",1772571990639,23.58506696,84.528,84.461,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571990841,10.646,84.54,84.489,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772571991345,10.647,84.533,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772571993046,10.648,84.526,84.48,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571993951,10.648,84.526,84.48,35.0464114]
["bitfinex-derivatives","SOLF0:USTF0",1772571995349,23.58506696,84.506,84.444,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571996845,23.58506696,84.569,84.467,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571997154,23.58506696,84.549,84.467,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571997748,23.58506696,84.529,84.45,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571998345,23.58506696,84.523,84.45,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571998651,23.58506696,84.523,84.451,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571999048,23.58506696,84.523,84.478,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772571999254,23.58506696,84.523,84.466,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571999448,23.58506696,84.523,84.419,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571999646,8.64299383,84.54,84.412,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772571999647,23.58506696,84.487,84.412,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772572000249,23.58506696,84.469,84.391,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772572001545,10.657,84.455,84.4,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772572002560,8.64299383,84.47,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772572002561,10.658,84.447,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772572002760,23.58506696,84.446,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772572002957,23.58506696,84.446,84.371,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772572004255,10.659,84.434,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772572004654,23.58506696,84.446,84.371,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772572006254,23.58506696,84.446,84.398,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772572006560,23.58506696,84.446,84.371,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772572007252,10.658,84.445,84.39,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772572007458,23.58506696,84.446,84.39,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772572008756,35.46141451,84.445,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772572009151,24.80341451,84.444,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772572009755,24.80341451,84.444,84.401,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772572010564,24.80341451,84.444,84.409,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772572010760,24.80341451,84.463,84.409,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772572010967,24.80341451,84.463,84.39,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772572011165,24.80341451,84.454,84.39,24.3924114]
["bitfinex-derivatives","SOLF0:USTF0",1772572011664,24.80341451,84.417,84.365,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772572012463,24.80341451,84.415,84.365,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772572013161,24.80341451,84.414,84.351,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572013466,24.80341451,84.449,84.373,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572013867,24.80341451,84.449,84.402,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772572014663,24.80341451,84.449,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772572014862,35.46141451,84.448,84.392,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572015264,24.80341451,84.448,84.372,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572015668,10.658,84.445,84.372,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572016567,10.658,84.445,84.395,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772572017562,10.659,84.438,84.39,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572017760,24.80341451,84.448,84.39,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572018465,24.80341451,84.448,84.41,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772572018667,21.303,84.499,84.39,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572018668,24.80341451,84.465,84.406,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572019774,10.656,84.464,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772572020267,24.80341451,84.465,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772572021271,35.45941451,84.465,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772572021470,24.80341451,84.465,84.406,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572021871,24.80341451,84.481,84.44,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772572022071,24.80341451,84.519,84.45,8.64299383]
["bitfinex-derivatives","SOLF0:USTF0",1772572022374,24.80341451,84.519,84.476,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572026275,24.80341451,84.519,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572026477,10.647,84.536,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572026670,24.80341451,84.535,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572026970,24.80341451,84.535,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572027165,24.80341451,84.559,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572027572,24.80341451,84.541,84.481,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572028274,24.80341451,84.559,84.482,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572029674,35.44741451,84.559,84.497,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572029875,24.80341451,84.559,84.497,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572030974,10.645,84.551,84.498,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572031376,10.645,84.551,84.499,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572031973,24.80341451,84.559,84.499,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572031974,35.44741451,84.559,84.505,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572033072,10.644,84.553,84.499,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572033273,24.80341451,84.558,84.499,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572033978,24.80341451,84.558,84.501,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572034178,24.80341451,84.579,84.501,24.17996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572034877,24.80341451,84.572,84.509,34.82996403]
["bitfinex-derivatives","SOLF0:USTF0",1772572035771,24.80341451,84.572,84.517,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572036877,24.80341451,84.572,84.525,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572038480,21.67383876,84.587,84.525,21.68136064]
["bitfinex-derivatives","SOLF0:USTF0",1772572038678,21.67383876,84.587,84.54,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772572038878,21.67383876,84.587,84.54,33.27168359]
["bitfinex-derivatives","SOLF0:USTF0",1772572039579,10.639,84.598,84.549,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572040478,10.639,84.598,84.551,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572041076,21.67383876,84.605,84.554,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772572041281,21.67383876,84.605,84.555,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572041676,21.67383876,84.615,84.559,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572042476,21.67383876,84.615,84.565,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772572043780,21.67383876,84.615,84.523,21.297]
["bitfinex-derivatives","SOLF0:USTF0",1772572043781,21.67383876,84.615,84.557,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772572044079,21.67383876,84.615,84.544,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572044281,10.638,84.602,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772572044575,21.67383876,84.615,84.544,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572044975,10.638,84.602,84.554,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772572046471,21.67383876,84.601,84.554,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772572046679,32.31283876,84.595,84.554,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772572046868,8.64299383,84.62,84.53,8.64299383]
["bitfinex-derivatives","SOLF0:USTF0",1772572046869,21.67383876,84.594,84.53,8.64299383]
["bitfinex-derivatives","SOLF0:USTF0",1772572047072,21.67383876,84.594,84.461,165.766]
["bitfinex-derivatives","SOLF0:USTF0",1772572047073,10.641,84.581,84.511,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572047271,21.67383876,84.579,84.511,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572047477,21.67383876,84.597,84.54,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572047681,10.64,84.591,84.54,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572048281,10.64,84.586,84.54,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572048787,21.67383876,84.585,84.524,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572049082,21.67383876,84.573,84.524,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572049478,21.67383876,84.589,84.524,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572050182,10.642,84.576,84.524,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572050386,21.67383876,84.576,84.524,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572050679,21.67383876,84.576,84.508,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572050881,8.64299383,84.57,84.508,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572051184,21.67383876,84.569,84.508,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572051977,10.644,84.557,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572052177,21.67383876,84.569,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572052886,32.31683876,84.567,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572053382,21.67383876,84.567,84.508,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572054383,10.644,84.56,84.515,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572057088,21.67383876,84.589,84.516,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572057282,21.67383876,84.589,84.521,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572057683,21.67383876,84.589,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572057684,10.64,84.588,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572057880,21.67383876,84.589,84.536,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572058384,10.641,84.583,84.544,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572060491,21.67383876,84.589,84.544,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572061990,10.64,84.587,84.55,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572062196,32.31383876,84.587,84.55,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572063398,32.31383876,84.587,84.542,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772572064792,32.31383876,84.587,84.536,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572064793,21.67383876,84.587,84.536,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572064997,8.63049626,84.6,84.536,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572065198,21.67383876,84.613,84.565,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772572065399,9.21243397,84.612,84.565,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772572066004,9.21243397,84.612,84.565,33.26868359]
["bitfinex-derivatives","SOLF0:USTF0",1772572066190,9.21243397,84.612,84.566,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572066590,21.67383876,84.613,84.566,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572066793,21.67383876,84.636,84.566,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572066994,21.67383876,84.634,84.566,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572067194,21.67383876,84.632,84.568,33.26868359]
["bitfinex-derivatives","SOLF0:USTF0",1772572067394,21.67383876,84.63,84.568,33.26868359]
["bitfinex-derivatives","SOLF0:USTF0",1772572067602,21.67383876,84.628,84.568,33.26868359]
["bitfinex-derivatives","SOLF0:USTF0",1772572067796,10.636,84.619,84.574,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772572068299,21.61800072,84.624,84.568,22.62568359]
["bitfinex-derivatives","SOLF0:USTF0",1772572068498,21.61800072,84.619,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572068696,21.61800072,84.617,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572068999,9.24039583,84.618,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772572069000,21.61800072,84.615,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772572069188,9.24039583,84.614,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572069597,21.61800072,84.613,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572069791,9.24039583,84.612,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572069991,40.57859754,84.612,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572070197,18.96059682,84.611,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572070398,21.61800072,84.61,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572070598,21.61800072,84.608,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572070792,9.24039583,84.607,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572070999,30.85839655,84.607,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572071301,10.639,84.601,84.563,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772572071501,32.25700072,84.601,84.563,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772572071693,30.85839655,84.6,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572071896,9.24039583,84.599,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572072098,10.64,84.592,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572072603,9.24039583,84.598,84.554,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772572073196,30.85839655,84.598,84.553,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572073506,21.61800072,84.596,84.538,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572073698,21.61800072,84.594,84.538,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572073900,21.61800072,84.592,84.538,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572074096,21.61800072,84.59,84.538,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572074402,21.61800072,84.588,84.538,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572074602,21.61800072,84.586,84.538,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572074807,30.85839655,84.585,84.538,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572075002,10.641,84.583,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572075199,21.61800072,84.585,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572075503,21.61800072,84.598,84.545,33.23604768]
["bitfinex-derivatives","SOLF0:USTF0",1772572075698,21.61800072,84.596,84.545,33.23604768]
["bitfinex-derivatives","SOLF0:USTF0",1772572076000,21.61800072,84.594,84.545,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572076298,21.61800072,84.592,84.545,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572076496,10.642,84.573,84.531,33.23804768]
["bitfinex-derivatives","SOLF0:USTF0",1772572076696,21.61800072,84.578,84.531,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572076902,3.22210049,84.57,84.531,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572077102,24.84010121,84.57,84.52,3.22210049]
["bitfinex-derivatives","SOLF0:USTF0",1772572077400,9.26350066,84.569,84.517,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572077598,9.26350066,84.569,84.53,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572078304,9.2709986,84.569,84.53,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572079104,24.84010121,84.57,84.53,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572079306,10.643,84.567,84.53,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572080402,10.643,84.567,84.52,3.22210049]
["bitfinex-derivatives","SOLF0:USTF0",1772572080403,3.22210049,84.58,84.534,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572080609,19.01784749,84.582,84.534,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572081104,9.26980763,84.582,84.534,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572081406,10.64,84.589,84.549,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572081802,10.64,84.589,84.55,3.22210049]
["bitfinex-derivatives","SOLF0:USTF0",1772572082896,10.64,84.589,84.549,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572083305,10.64,84.589,84.55,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572083900,21.61800072,84.581,84.54,3.22210049]
["bitfinex-derivatives","SOLF0:USTF0",1772572084106,24.84010121,84.57,84.518,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572084309,3.22210049,84.56,84.518,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572084707,3.22210049,84.56,84.525,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572085108,3.22210049,84.55,84.503,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572085909,10.645,84.552,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572086109,24.84010121,84.56,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572086407,21.61800072,84.545,84.5,3.22210049]
["bitfinex-derivatives","SOLF0:USTF0",1772572086609,21.61800072,84.543,84.487,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572086805,21.61800072,84.541,84.487,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572087005,10.647,84.53,84.487,33.24404768]
["bitfinex-derivatives","SOLF0:USTF0",1772572087205,9.20945919,84.54,84.487,33.24404768]
["bitfinex-derivatives","SOLF0:USTF0",1772572087206,21.61800072,84.537,84.487,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572088514,10.647,84.536,84.487,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572088710,21.61800072,84.537,84.487,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572090214,21.61800072,84.552,84.503,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572091315,10.646,84.544,84.503,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572091508,21.61800072,84.544,84.487,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572092116,21.61800072,84.532,84.487,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572092612,10.648,84.526,84.487,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572092819,10.648,84.526,84.478,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572093312,21.61800072,84.532,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572093517,21.61800072,84.532,84.472,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572094223,10.647,84.531,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572095021,8.6375254,84.55,84.504,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572095225,9.18862781,84.554,84.504,33.24204768]
["bitfinex-derivatives","SOLF0:USTF0",1772572095418,21.61800072,84.555,84.504,33.24204768]
["bitfinex-derivatives","SOLF0:USTF0",1772572096230,10.645,84.548,84.504,33.24204768]
["bitfinex-derivatives","SOLF0:USTF0",1772572097030,10.646,84.542,84.504,33.24204768]
["bitfinex-derivatives","SOLF0:USTF0",1772572097231,21.61800072,84.555,84.504,33.24204768]
["bitfinex-derivatives","SOLF0:USTF0",1772572097532,10.646,84.543,84.504,33.24204768]
["bitfinex-derivatives","SOLF0:USTF0",1772572099926,10.645,84.551,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572100328,21.61800072,84.555,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572100523,10.645,84.545,84.504,22.59104768]
["bitfinex-derivatives","SOLF0:USTF0",1772572101826,10.646,84.542,84.503,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572102335,20.5445101,84.544,84.496,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572102635,10.646,84.543,84.49,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572103333,10.646,84.543,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572103827,20.5445101,84.561,84.51,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572104033,21.88000089,84.608,84.51,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572104034,20.5445101,84.578,84.51,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572105335,10.642,84.571,84.529,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572105635,10.642,84.571,84.529,31.22167315]
["bitfinex-derivatives","SOLF0:USTF0",1772572106935,10.642,84.571,84.533,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572107135,31.1855101,84.578,84.533,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572108238,20.5445101,84.572,84.491,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572108438,3.22310123,84.57,84.521,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572109339,3.22310123,84.57,84.524,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572109538,3.22310123,84.57,84.525,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572110338,3.22310123,84.57,84.527,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572110535,10.642,84.569,84.527,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572110735,20.5445101,84.57,84.525,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572110937,23.76761133,84.56,84.52,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572111332,3.22310123,84.56,84.521,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572111932,20.5445101,84.559,84.51,3.22310123]
["bitfinex-derivatives","SOLF0:USTF0",1772572112332,20.5445101,84.559,84.51,23.79777438]
["bitfinex-derivatives","SOLF0:USTF0",1772572113135,31.1885101,84.559,84.517,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572113532,23.76761133,84.57,84.521,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572114342,23.76761133,84.56,84.507,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572116245,10.644,84.558,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572118441,23.76761133,84.56,84.515,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572120344,34.41161133,84.56,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572120543,34.41234093,84.56,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572123546,10.645,84.547,84.51,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572123748,3.22383083,84.55,84.51,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572123947,9.19338252,84.559,84.51,23.79850398]
["bitfinex-derivatives","SOLF0:USTF0",1772572125153,3.22383083,84.57,84.53,3.22383083]
["bitfinex-derivatives","SOLF0:USTF0",1772572125357,9.19662438,84.576,84.531,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572125557,20.5445101,84.577,84.531,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572125757,3.22383083,84.57,84.531,20.57467315]
["bitfinex-derivatives","SOLF0:USTF0",1772572126360,3.22383083,84.57,84.533,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572127357,13.86583083,84.57,84.533,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572130458,3.22383083,84.55,84.517,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572130860,10.645,84.549,84.512,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572131365,3.22383083,84.54,84.512,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572131657,10.646,84.544,84.505,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572131859,3.22383083,84.54,84.505,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572134061,3.22383083,84.54,84.511,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572134366,9.19662438,84.557,84.503,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572134667,18.80590799,84.558,84.503,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572135070,9.19662438,84.558,84.503,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572135266,10.644,84.558,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572135567,19.84062438,84.558,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572140073,10.645,84.553,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572140472,9.19662438,84.552,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572140869,3.22383083,84.55,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572141579,9.19662438,84.553,84.515,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572141874,9.19662438,84.555,84.515,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572142076,9.19662438,84.554,84.515,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572142274,9.19662438,84.553,84.515,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572142471,9.19662438,84.555,84.515,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572142676,9.19662438,84.554,84.515,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572142976,9.19662438,84.553,84.515,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572143172,9.19662438,84.552,84.515,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572143371,9.19662438,84.555,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572143574,9.19662438,84.554,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572143776,9.19662438,84.553,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572143976,9.19662438,84.552,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572144179,9.19662438,84.555,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572144480,9.19662438,84.554,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572144776,9.19662438,84.553,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572144983,9.19662438,84.552,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572145287,9.19662438,84.551,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572145480,9.19662438,84.555,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572145681,9.19662438,84.554,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572145881,9.19662438,84.553,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572146183,9.19662438,84.552,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572146382,9.19662438,84.551,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572146583,9.19662438,84.555,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572146779,18.22663418,84.552,84.515,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572146985,21.45046501,84.55,84.503,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572147184,18.22663418,84.548,84.503,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572147382,18.22663418,84.546,84.503,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572147684,28.87263418,84.545,84.505,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572147884,9.19662438,84.544,84.505,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572148085,9.19662438,84.544,84.503,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572148386,18.22663418,84.545,84.503,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572149388,18.22663418,84.545,84.511,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572149984,18.22663418,84.545,84.511,29.28496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572151180,27.42325856,84.545,84.511,29.28496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572151488,9.19662438,84.544,84.511,29.28496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572151781,18.22663418,84.545,84.511,29.28496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572152280,9.19662438,84.544,84.511,29.28496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572153183,18.22663418,84.545,84.511,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572153385,9.19662438,84.544,84.511,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572153689,21.45046501,84.53,84.481,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572153884,3.22383083,84.52,84.481,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572154586,3.22383083,84.52,84.482,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572154786,9.19662438,84.527,84.482,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572154986,9.19662438,84.528,84.482,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572155187,9.19662438,84.529,84.49,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572155386,9.19662438,84.529,84.49,29.28696716]
["bitfinex-derivatives","SOLF0:USTF0",1772572156391,9.19662438,84.529,84.48,3.22383083]
["bitfinex-derivatives","SOLF0:USTF0",1772572156392,9.19662438,84.529,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572156587,21.45046501,84.53,84.493,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572156787,9.19662438,84.529,84.493,18.63496716]
["bitfinex-derivatives","SOLF0:USTF0",1772572158184,18.05289154,84.528,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572158388,18.05289154,84.528,84.485,17.65572947]
["bitfinex-derivatives","SOLF0:USTF0",1772572159387,18.05289154,84.528,84.486,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572160994,18.05289154,84.528,84.486,28.97817014]
["bitfinex-derivatives","SOLF0:USTF0",1772572161885,18.05289154,84.528,84.447,180.92954707]
["bitfinex-derivatives","SOLF0:USTF0",1772572161886,17.89889931,84.575,84.521,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572162091,17.89889931,84.575,84.53,3.22383083]
["bitfinex-derivatives","SOLF0:USTF0",1772572162294,21.12273014,84.57,84.527,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572162994,10.643,84.566,84.527,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572163295,17.89889931,84.539,84.492,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572164993,3.22383083,84.55,84.51,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572165394,21.12273014,84.52,84.448,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572165596,3.22383083,84.51,84.471,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572166700,3.22383083,84.5,84.463,28.98117014]
["bitfinex-derivatives","SOLF0:USTF0",1772572167600,3.22383083,84.5,84.464,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572167993,3.22383083,84.49,84.441,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572168299,21.12273014,84.49,84.441,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572169191,3.22383083,84.49,84.467,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572170199,3.22383083,84.49,84.459,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572170401,3.22383083,84.48,84.431,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572171001,3.22383083,84.48,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772572172004,10.653,84.487,84.44,3.22383083]
["bitfinex-derivatives","SOLF0:USTF0",1772572172199,17.89889931,84.486,84.435,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572173302,17.89889931,84.486,84.437,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772572173496,17.89889931,84.486,84.437,28.98417014]
["bitfinex-derivatives","SOLF0:USTF0",1772572173699,17.89889931,84.486,84.438,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572174002,17.89889931,84.486,84.441,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772572174207,17.89889931,84.486,84.441,28.98417014]
["bitfinex-derivatives","SOLF0:USTF0",1772572174500,17.89889931,84.486,84.442,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572174705,17.89889931,84.486,84.444,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572176203,17.89889931,84.486,84.447,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772572177406,17.89889931,84.479,84.431,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572177607,17.89889931,84.469,84.417,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572179405,21.12273014,84.45,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772572179714,3.22383083,84.44,84.404,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572180510,3.23269297,84.44,84.404,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572180914,3.23269297,84.44,84.404,28.98817014]
["bitfinex-derivatives","SOLF0:USTF0",1772572181411,21.13159228,84.45,84.404,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572181616,21.13159228,84.45,84.41,28.98717014]
["bitfinex-derivatives","SOLF0:USTF0",1772572181816,21.13159228,84.45,84.41,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572184212,21.13159228,84.45,84.413,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772572187216,3.23269297,84.45,84.416,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772572187422,21.306,84.49,84.356,2.0613244]
["bitfinex-derivatives","SOLF0:USTF0",1772572187423,17.89889931,84.477,84.431,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572187819,17.89889931,84.477,84.432,18.32517014]
["bitfinex-derivatives","SOLF0:USTF0",1772572188816,17.89889931,84.477,84.443,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772572190726,17.89889931,84.477,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772572191327,17.89889931,84.477,84.435,27.35055866]
["bitfinex-derivatives","SOLF0:USTF0",1772572193627,17.89889931,84.477,84.44,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772572194024,17.87915169,84.535,84.47,3.23269297]
["bitfinex-derivatives","SOLF0:USTF0",1772572194225,17.87915169,84.535,84.49,3.23269297]
["bitfinex-derivatives","SOLF0:USTF0",1772572194430,17.87915169,84.549,84.51,3.23269297]
["bitfinex-derivatives","SOLF0:USTF0",1772572194630,17.87915169,84.569,84.52,3.23269297]
["bitfinex-derivatives","SOLF0:USTF0",1772572195028,10.643,84.567,84.52,3.23269297]
["bitfinex-derivatives","SOLF0:USTF0",1772572195229,17.87915169,84.569,84.52,3.23269297]
["bitfinex-derivatives","SOLF0:USTF0",1772572195933,3.23269297,84.56,84.514,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572196530,17.87915169,84.567,84.514,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572197233,17.87915169,84.565,84.514,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572199330,17.87915169,84.565,84.516,27.34055866]
["bitfinex-derivatives","SOLF0:USTF0",1772572200126,17.87915169,84.595,84.517,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572200331,267.73440264,84.615,84.539,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572200332,17.87915169,84.591,84.539,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572201730,17.87915169,84.591,84.543,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772572203335,17.87915169,84.581,84.49,25.32577298]
["bitfinex-derivatives","SOLF0:USTF0",1772572203537,17.87915169,84.569,84.491,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572203935,17.87915169,84.569,84.49,8.63421432]
["bitfinex-derivatives","SOLF0:USTF0",1772572203936,10.644,84.558,84.505,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572204236,17.87915169,84.569,84.505,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572205231,17.87915169,84.569,84.519,27.34055866]
["bitfinex-derivatives","SOLF0:USTF0",1772572206430,17.87915169,84.569,84.522,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572207236,17.87915169,84.569,84.524,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572207742,17.87915169,84.568,84.506,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572209038,10.645,84.551,84.506,27.34155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572209233,17.87915169,84.555,84.506,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572210238,17.87915169,84.555,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572211442,17.87915169,84.555,84.491,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572211746,17.87915169,84.547,84.491,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572212641,17.87915169,84.545,84.491,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572212841,17.87915169,84.545,84.471,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572214242,10.648,84.529,84.479,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572214447,10.648,84.529,84.479,27.34555866]
["bitfinex-derivatives","SOLF0:USTF0",1772572214643,10.648,84.529,84.479,16.69155866]
["bitfinex-derivatives","SOLF0:USTF0",1772572216349,10.648,84.529,84.485,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572216748,17.87915169,84.532,84.49,3.2259241]
["bitfinex-derivatives","SOLF0:USTF0",1772572218649,17.87915169,84.532,84.49,20.32706759]
["bitfinex-derivatives","SOLF0:USTF0",1772572218855,17.82310003,84.529,84.48,20.32706759]
["bitfinex-derivatives","SOLF0:USTF0",1772572220352,3.2259241,84.53,84.481,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572220353,17.82310003,84.527,84.481,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572220560,17.82310003,84.519,84.466,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572221757,17.82310003,84.519,84.471,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572221956,17.82310003,84.535,84.481,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572222156,17.82310003,84.535,84.49,20.32706759]
["bitfinex-derivatives","SOLF0:USTF0",1772572222858,17.82310003,84.541,84.5,3.2259241]
["bitfinex-derivatives","SOLF0:USTF0",1772572223058,17.82310003,84.541,84.49,20.32706759]
["bitfinex-derivatives","SOLF0:USTF0",1772572223564,17.82310003,84.541,84.503,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572223859,3.2259241,84.54,84.503,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572224258,3.2259241,84.55,84.503,27.75214349]
["bitfinex-derivatives","SOLF0:USTF0",1772572225356,3.2259241,84.54,84.496,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572225561,3.2259241,84.54,84.496,27.75314349]
["bitfinex-derivatives","SOLF0:USTF0",1772572226259,10.646,84.538,84.496,27.75314349]
["bitfinex-derivatives","SOLF0:USTF0",1772572226460,3.2259241,84.54,84.496,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572227562,3.2259241,84.54,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572230259,17.82310003,84.529,84.48,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572231256,10.648,84.525,84.487,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572231464,10.648,84.525,84.48,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572232266,10.648,84.525,84.48,27.75514349]
["bitfinex-derivatives","SOLF0:USTF0",1772572232662,10.648,84.525,84.48,30.98106759]
["bitfinex-derivatives","SOLF0:USTF0",1772572233463,17.82310003,84.522,84.48,27.75514349]
["bitfinex-derivatives","SOLF0:USTF0",1772572233765,17.82310003,84.551,84.491,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572234065,3.2259241,84.54,84.491,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572234265,10.646,84.539,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572234462,21.04902413,84.54,84.491,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572235166,10.647,84.533,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572235365,21.04902413,84.54,84.491,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572236265,21.04902413,84.54,84.491,27.75314349]
["bitfinex-derivatives","SOLF0:USTF0",1772572236666,28.47110003,84.529,84.491,17.10114349]
["bitfinex-derivatives","SOLF0:USTF0",1772572236866,17.82310003,84.528,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572238267,10.648,84.525,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572239070,17.82310003,84.528,84.49,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572240068,17.82310003,84.528,84.49,13.8779241]
["bitfinex-derivatives","SOLF0:USTF0",1772572240671,10.648,84.527,84.49,13.8779241]
["bitfinex-derivatives","SOLF0:USTF0",1772572242170,10.648,84.527,84.49,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572247973,17.82310003,84.528,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572251174,10.648,84.527,84.491,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572251775,20.28618192,84.52,84.476,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572253277,10.65,84.511,84.476,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572254380,27.71059717,84.508,84.473,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572255479,17.06059717,84.508,84.464,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572256979,10.651,84.502,84.465,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572258078,10.652,84.492,84.451,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572258283,27.71259717,84.492,84.451,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572258576,20.28618192,84.49,84.451,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572258884,17.06059717,84.488,84.449,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772572260075,10.653,84.487,84.449,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772572260381,17.06059717,84.479,84.432,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772572260579,20.28618192,84.47,84.432,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772572261982,17.06059717,84.47,84.432,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772572262179,17.06059717,84.47,84.438,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772572263784,17.06059717,84.47,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772572264786,17.06059717,84.47,84.435,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772572265583,17.06059717,84.47,84.441,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772572265786,17.06059717,84.47,84.432,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572266091,20.28618192,84.48,84.432,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572266785,20.28618192,84.48,84.44,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772572267287,20.28618192,84.46,84.426,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772572267789,17.06059717,84.46,84.426,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772572267982,3.22558475,84.47,84.432,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772572268378,3.22558475,84.48,84.433,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572268683,17.06059717,84.498,84.451,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572269084,17.06059717,84.496,84.456,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772572269282,20.28618192,84.48,84.437,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572270588,3.22558475,84.46,84.433,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772572271079,3.22558475,84.46,84.426,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772572272790,20.28618192,84.47,84.431,28.18344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572275088,17.06059717,84.491,84.45,3.22558475]
["bitfinex-derivatives","SOLF0:USTF0",1772572275290,3.22558475,84.5,84.451,17.52344956]
["bitfinex-derivatives","SOLF0:USTF0",1772572276291,3.22558475,84.5,84.464,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572278794,26.85389251,84.504,84.464,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572279092,16.20289251,84.503,84.464,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572280386,16.20289251,84.489,84.44,3.22558475]
["bitfinex-derivatives","SOLF0:USTF0",1772572280594,16.20289251,84.489,84.44,19.77015325]
["bitfinex-derivatives","SOLF0:USTF0",1772572281387,16.20289251,84.489,84.454,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772572289792,16.20289251,84.489,84.459,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572289996,16.20289251,84.502,84.46,19.77015325]
["bitfinex-derivatives","SOLF0:USTF0",1772572291298,10.651,84.501,84.464,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572294201,3.22558475,84.5,84.464,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572297198,3.22558475,84.5,84.471,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572302600,3.22799053,84.5,84.471,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572304109,3.22799053,84.5,84.465,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572304807,3.22799053,84.5,84.465,27.1995685]
["bitfinex-derivatives","SOLF0:USTF0",1772572306399,3.22799053,84.5,84.466,16.5445685]
["bitfinex-derivatives","SOLF0:USTF0",1772572307909,3.22799053,84.5,84.468,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572308111,10.65,84.509,84.469,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572308802,10.651,84.504,84.47,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572309108,16.51049389,84.509,84.471,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572309309,3.22799053,84.51,84.471,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572310206,13.87799053,84.51,84.474,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572310605,30.38848442,84.51,84.474,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572311505,3.22799053,84.52,84.479,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572311709,3.22799053,84.53,84.481,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572313213,10.648,84.525,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572313409,10.648,84.525,84.494,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572317611,3.22799053,84.53,84.494,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572318313,10.648,84.528,84.494,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572318715,15.37326796,84.561,84.45,21.315]
["bitfinex-derivatives","SOLF0:USTF0",1772572318716,10.80842469,84.556,84.501,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572319011,16.51049389,84.559,84.511,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572319212,3.22799053,84.55,84.511,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572319415,3.22799053,84.55,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572319909,16.51049389,84.559,84.52,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572320108,16.51049389,84.559,84.521,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572321211,16.51049389,84.559,84.523,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572322210,3.22799053,84.53,84.499,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572322715,3.22799053,84.53,84.5,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572324309,3.22799053,84.53,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572327524,16.51049389,84.539,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572330424,10.646,84.538,84.5,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572331226,16.51049389,84.529,84.488,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572331424,16.51049389,84.529,84.455,21.314]
["bitfinex-derivatives","SOLF0:USTF0",1772572331425,16.51049389,84.529,84.489,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572332227,10.648,84.528,84.49,27.63172275]
["bitfinex-derivatives","SOLF0:USTF0",1772572332427,10.648,84.528,84.491,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572332628,3.22799053,84.54,84.491,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572333030,3.22799053,84.54,84.502,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572337626,10.646,84.538,84.502,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572337827,27.45558441,84.538,84.502,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572338033,16.80958441,84.537,84.502,16.97972275]
["bitfinex-derivatives","SOLF0:USTF0",1772572341035,16.80958441,84.537,84.504,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572341335,16.80958441,84.537,84.505,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572343235,3.22799053,84.54,84.505,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572343541,3.22799053,84.56,84.505,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572343740,3.22799053,84.54,84.505,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572344235,16.01035472,84.563,84.505,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572344434,16.01035472,84.563,84.521,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572344738,16.01035472,84.588,84.531,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572345141,16.01035472,84.588,84.547,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572346234,26.65035472,84.587,84.547,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572346430,16.01035472,84.586,84.547,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572346628,3.22799053,84.58,84.547,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572346834,19.23834525,84.58,84.531,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572347029,14.54919992,84.619,84.503,21.302]
["bitfinex-derivatives","SOLF0:USTF0",1772572347030,16.01035472,84.593,84.541,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572347638,16.01035472,84.606,84.561,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572348031,3.22799053,84.6,84.561,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572349940,3.22799053,84.61,84.564,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572350839,19.23834525,84.61,84.564,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572351044,29.87534525,84.61,84.57,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772572351746,16.01035472,84.606,84.564,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572352848,19.23834525,84.6,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772572353242,19.23834525,84.6,84.553,26.70466968]
["bitfinex-derivatives","SOLF0:USTF0",1772572353442,10.639,84.599,84.556,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772572353838,26.64935472,84.599,84.556,26.70466968]
["bitfinex-derivatives","SOLF0:USTF0",1772572354944,26.65111826,84.656,84.524,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572354945,16.01035472,84.579,84.524,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572355247,3.22799053,84.57,84.524,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572355947,19.23834525,84.57,84.524,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572356350,19.23834525,84.57,84.526,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572356648,19.23834525,84.57,84.527,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572357044,16.01035472,84.568,84.527,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572357238,3.22799053,84.56,84.527,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572358249,10.643,84.567,84.527,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572360251,10.643,84.567,84.529,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572361848,3.22799053,84.57,84.529,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572362153,3.22799053,84.57,84.531,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572362355,10.642,84.575,84.531,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572365149,10.642,84.575,84.533,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572365354,10.642,84.575,84.534,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572365552,3.22238862,84.58,84.534,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572365752,19.23274334,84.58,84.544,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772572365957,10.641,84.582,84.545,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572366559,13.86238862,84.59,84.547,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572367457,29.87274334,84.59,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572367959,17.31612668,84.589,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572368160,27.95612668,84.588,84.548,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572368856,17.31612668,84.585,84.547,16.06066968]
["bitfinex-derivatives","SOLF0:USTF0",1772572369456,9.47811775,84.621,84.533,27.40593052]
["bitfinex-derivatives","SOLF0:USTF0",1772572369457,17.31612668,84.569,84.533,27.40593052]
["bitfinex-derivatives","SOLF0:USTF0",1772572369853,17.31612668,84.569,84.533,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572371163,10.641,84.578,84.541,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772572371365,3.22238862,84.58,84.541,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772572371665,3.22238862,84.58,84.541,27.40493052]
["bitfinex-derivatives","SOLF0:USTF0",1772572372257,3.22238862,84.58,84.545,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772572372465,10.639,84.593,84.551,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572373155,17.31612668,84.588,84.54,19.98131914]
["bitfinex-derivatives","SOLF0:USTF0",1772572373358,20.5385153,84.58,84.54,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572374356,17.31612668,84.577,84.54,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572375265,10.642,84.576,84.54,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572375668,27.95812668,84.576,84.54,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572375969,17.31612668,84.573,84.53,30.62831914]
["bitfinex-derivatives","SOLF0:USTF0",1772572376171,17.31612668,84.569,84.53,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572377370,10.643,84.565,84.53,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572377871,17.31612668,84.569,84.531,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572379268,17.31612668,84.569,84.53,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572380271,17.31612668,84.567,84.53,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572380570,17.31612668,84.567,84.53,27.40593052]
["bitfinex-derivatives","SOLF0:USTF0",1772572381367,17.31612668,84.551,84.513,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572381575,20.5385153,84.54,84.501,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572381967,17.31612668,84.537,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572382168,20.5385153,84.53,84.489,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572382770,27.96412668,84.529,84.489,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572383070,17.31612668,84.529,84.489,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572384372,17.31612668,84.529,84.49,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572385069,17.31612668,84.529,84.489,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572385977,17.31612668,84.529,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572388875,17.31612668,84.529,84.432,165.824]
["bitfinex-derivatives","SOLF0:USTF0",1772572388876,17.31612668,84.517,84.476,27.41293052]
["bitfinex-derivatives","SOLF0:USTF0",1772572389075,266.73719069,84.564,84.435,21.319]
["bitfinex-derivatives","SOLF0:USTF0",1772572389076,20.5385153,84.51,84.464,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572389472,20.5385153,84.51,84.465,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572389473,17.31612668,84.51,84.465,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572389681,20.5385153,84.5,84.452,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572391274,20.5385153,84.5,84.457,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772572391776,20.5385153,84.5,84.463,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572393479,17.31612668,84.5,84.463,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572396975,20.5385153,84.5,84.455,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772572397182,20.5385153,84.5,84.455,27.41593052]
["bitfinex-derivatives","SOLF0:USTF0",1772572397477,17.31612668,84.489,84.443,16.75893052]
["bitfinex-derivatives","SOLF0:USTF0",1772572399382,17.31612668,84.489,84.453,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772572400080,17.31612668,84.489,84.459,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572400287,3.22238862,84.5,84.459,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572401387,3.22238862,84.5,84.466,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572404090,16.28713402,84.503,84.466,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572405086,3.22238862,84.51,84.471,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572406287,16.28713402,84.515,84.476,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572407284,16.28713402,84.527,84.488,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572408591,10.648,84.526,84.488,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572408792,16.28713402,84.525,84.488,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572409391,16.28713402,84.525,84.491,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572411491,19.50952264,84.54,84.491,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572411695,3.22238862,84.55,84.491,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572411894,3.22238862,84.55,84.501,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572412095,16.28713402,84.552,84.511,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572412595,3.22238862,84.55,84.511,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572412893,3.22238862,84.56,84.511,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572413294,10.644,84.558,84.513,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572413494,10.644,84.558,84.514,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572413997,3.22238862,84.56,84.523,26.64246296]
["bitfinex-derivatives","SOLF0:USTF0",1772572414186,3.22238862,84.56,84.524,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572414387,16.28713402,84.564,84.524,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572415293,19.50952264,84.55,84.506,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572416195,19.50952264,84.55,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572416796,16.28713402,84.566,84.521,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572417000,16.28713402,84.579,84.531,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572417398,16.28713402,84.579,84.535,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772572417599,16.28713402,84.579,84.536,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572418799,16.28713402,84.569,84.521,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572419797,16.28713402,84.567,84.52,3.22238862]
["bitfinex-derivatives","SOLF0:USTF0",1772572420100,19.50952264,84.55,84.508,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572421808,3.22238862,84.56,84.511,15.99446296]
["bitfinex-derivatives","SOLF0:USTF0",1772572422407,51.81713402,84.563,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572422903,16.28713402,84.562,84.522,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772572423109,19.50952264,84.56,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572423607,19.50952264,84.55,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572424606,19.51144551,84.55,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572425310,19.51144551,84.55,84.507,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572425507,19.51144551,84.55,84.5,3.22431149]
["bitfinex-derivatives","SOLF0:USTF0",1772572425811,16.28713402,84.55,84.5,19.21877445]
["bitfinex-derivatives","SOLF0:USTF0",1772572426412,16.28713402,84.55,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572429019,16.28713402,84.55,84.514,26.30301265]
["bitfinex-derivatives","SOLF0:USTF0",1772572429615,16.36224963,84.546,84.502,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572431224,16.36224963,84.546,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572431622,16.36224963,84.546,84.51,3.22431149]
["bitfinex-derivatives","SOLF0:USTF0",1772572433319,16.36224963,84.546,84.512,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572433723,16.36224963,84.546,84.506,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572433921,16.36224963,84.546,84.518,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572440021,16.36224963,84.546,84.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572442024,16.36224963,84.545,84.504,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572442230,16.36224963,84.545,84.494,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572442629,16.36224963,84.539,84.494,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572443028,16.36224963,84.539,84.503,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572444628,16.36224963,84.537,84.503,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572448226,16.36224963,84.537,84.493,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572450224,16.36224963,84.535,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572451334,16.36224963,84.533,84.495,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572452939,16.36224963,84.533,84.493,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572452940,16.36224963,84.533,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572454939,16.36224963,84.519,84.46,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572455134,16.36224963,84.517,84.475,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572456244,16.36224963,84.517,84.484,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572456644,16.36224963,84.528,84.485,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572458250,16.36224963,84.528,84.496,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572462250,16.36224963,84.528,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572462446,16.36224963,84.528,84.485,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572464052,18.89405316,84.52,84.485,15.65401265]
["bitfinex-derivatives","SOLF0:USTF0",1772572464250,18.89405316,84.52,84.471,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572465251,15.66974167,84.518,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572465448,15.66974167,84.518,84.471,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572465651,15.66974167,84.509,84.471,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572467359,15.66974167,84.509,84.472,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572469456,10.649,84.516,84.478,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572469657,15.66974167,84.526,84.481,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572471355,15.66974167,84.526,84.48,3.22431149]
["bitfinex-derivatives","SOLF0:USTF0",1772572471356,15.66974167,84.533,84.491,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572471659,15.66974167,84.529,84.481,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572471854,26.31774167,84.527,84.486,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572472252,15.66974167,84.527,84.481,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572473058,15.66974167,84.527,84.425,29.36055238]
["bitfinex-derivatives","SOLF0:USTF0",1772572473059,15.66974167,84.527,84.468,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572473258,15.66974167,84.519,84.47,18.93427676]
["bitfinex-derivatives","SOLF0:USTF0",1772572474258,15.66974167,84.519,84.481,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572479263,16.66974167,84.547,84.512,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572479465,15.66974167,84.545,84.501,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572480168,15.66974167,84.543,84.506,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772572481660,18.89405316,84.54,84.497,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572482067,15.66974167,84.529,84.49,18.93427676]
["bitfinex-derivatives","SOLF0:USTF0",1772572482264,15.66974167,84.544,84.501,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572482466,15.66974167,84.539,84.491,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572483669,15.66974167,84.529,84.48,3.22431149]
["bitfinex-derivatives","SOLF0:USTF0",1772572483862,15.66974167,84.529,84.478,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572484064,15.66974167,84.519,84.478,15.70996527]
["bitfinex-derivatives","SOLF0:USTF0",1772572485275,15.66974167,84.519,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572492079,9.08762063,84.527,84.486,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572492380,12.31404832,84.53,84.487,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572492579,15.79800054,84.529,84.487,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572493479,15.79800054,84.528,84.487,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572493672,15.79800054,84.527,84.487,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572494476,15.79800054,84.527,84.49,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572494682,35.53,84.54,84.491,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572494884,24.88913573,84.539,84.5,3.22642769]
["bitfinex-derivatives","SOLF0:USTF0",1772572495582,9.09113519,84.538,84.5,3.22642769]
["bitfinex-derivatives","SOLF0:USTF0",1772572495782,15.79800054,84.539,84.491,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572496383,15.79800054,84.539,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572496785,15.79800054,84.538,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572497780,15.79800054,84.537,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572498082,15.79800054,84.536,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572498678,15.79800054,84.535,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572498980,24.88913573,84.535,84.501,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572499279,15.79800054,84.554,84.512,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572499486,15.79800054,84.566,84.53,3.22642769]
["bitfinex-derivatives","SOLF0:USTF0",1772572499680,15.79800054,84.559,84.51,3.22642769]
["bitfinex-derivatives","SOLF0:USTF0",1772572499882,15.79800054,84.558,84.51,3.22642769]
["bitfinex-derivatives","SOLF0:USTF0",1772572500475,15.79800054,84.549,84.5,3.22642769]
["bitfinex-derivatives","SOLF0:USTF0",1772572500687,15.79800054,84.539,84.492,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572504793,15.79800054,84.559,84.516,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772572508086,15.79800054,84.549,84.5,3.22642769]
["bitfinex-derivatives","SOLF0:USTF0",1772572509286,15.79800054,84.546,84.502,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772572510086,10.646,84.544,84.502,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1772572510294,15.79800054,84.543,84.502,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1772572510492,15.79800054,84.519,84.47,3.22642769]
["bitfinex-derivatives","SOLF0:USTF0",1772572511497,15.79800054,84.517,84.478,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572512290,15.79800054,84.517,84.445,21.317]
["bitfinex-derivatives","SOLF0:USTF0",1772572512291,15.79800054,84.499,84.457,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572512502,15.79800054,84.499,84.423,21.322]
["bitfinex-derivatives","SOLF0:USTF0",1772572512503,15.79800054,84.509,84.46,19.84380719]
["bitfinex-derivatives","SOLF0:USTF0",1772572512697,15.79800054,84.509,84.469,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572515399,35.53,84.522,84.475,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572515605,3.22642769,84.52,84.475,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572515803,19.02442823,84.52,84.475,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572516300,19.02442823,84.52,84.48,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572517402,19.02442823,84.51,84.463,16.6173795]
["bitfinex-derivatives","SOLF0:USTF0",1772572519407,19.02442823,84.51,84.471,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572520810,15.43005492,84.499,84.463,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572521903,15.43005492,84.499,84.456,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772572522210,15.43005492,84.499,84.451,15.8268036]
["bitfinex-derivatives","SOLF0:USTF0",1772572523307,15.43005492,84.499,84.462,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572523608,3.22642769,84.49,84.462,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572524102,3.22642769,84.49,84.468,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572524310,15.43005492,84.499,84.468,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572525409,3.22642769,84.51,84.475,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572526506,15.43005492,84.511,84.475,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572527306,3.22642769,84.51,84.475,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572527507,18.65648261,84.51,84.475,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572534819,15.43005492,84.508,84.475,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772572535922,15.43005492,84.508,84.469,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572536318,15.43005492,84.506,84.469,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772572536918,15.43005492,84.506,84.469,26.4818036]
["bitfinex-derivatives","SOLF0:USTF0",1772572538523,15.43005492,84.506,84.471,26.4818036]
["bitfinex-derivatives","SOLF0:USTF0",1772572541725,15.43005492,84.506,84.472,15.8268036]
["bitfinex-derivatives","SOLF0:USTF0",1772572543522,15.43005492,84.525,84.474,15.8268036]
["bitfinex-derivatives","SOLF0:USTF0",1772572543823,15.43005492,84.525,84.481,15.8268036]
["bitfinex-derivatives","SOLF0:USTF0",1772572544024,15.43005492,84.525,84.493,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772572544629,15.43005492,84.525,84.486,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772572546329,15.43005492,84.499,84.456,15.8268036]
["bitfinex-derivatives","SOLF0:USTF0",1772572547329,15.43005492,84.499,84.463,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772572548732,16.52295265,84.497,84.456,15.8268036]
["bitfinex-derivatives","SOLF0:USTF0",1772572548934,16.52295265,84.489,84.445,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572550229,16.52295265,84.489,84.448,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772572551031,16.52295265,84.489,84.451,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572551931,16.52295265,84.489,84.442,25.9924257]
["bitfinex-derivatives","SOLF0:USTF0",1772572552131,16.52295265,84.487,84.443,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572553227,16.52295265,84.487,84.445,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572554327,16.52295265,84.487,84.447,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572555232,16.52295265,84.487,84.454,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772572559840,16.52295265,84.487,84.434,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572560535,16.52295265,84.467,84.422,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572561033,16.52295265,84.449,84.405,290.92396605]
["bitfinex-derivatives","SOLF0:USTF0",1772572561240,16.52295265,84.439,84.388,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572561437,16.52295265,84.429,84.388,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572561735,16.52295265,84.409,84.37,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572562136,16.52295265,84.409,84.37,18.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772572562937,3.22863069,84.42,84.37,18.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772572563138,19.75158334,84.42,84.37,18.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772572563338,19.75158334,84.42,84.377,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772572564540,16.52295265,84.409,84.37,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572564840,16.52295265,84.409,84.368,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772572565242,16.52295265,84.409,84.36,13.89763069]
["bitfinex-derivatives","SOLF0:USTF0",1772572566342,16.52295265,84.409,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772572566541,16.52295265,84.409,84.365,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572566742,16.52295265,84.409,84.37,18.56305639]
["bitfinex-derivatives","SOLF0:USTF0",1772572568348,16.52295265,84.409,84.372,26.0014257]
["bitfinex-derivatives","SOLF0:USTF0",1772572570845,16.52295265,84.409,84.337,286.23432137]
["bitfinex-derivatives","SOLF0:USTF0",1772572570846,16.52295265,84.409,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772572571746,16.52295265,84.409,84.366,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772572571941,16.52295265,84.4,84.352,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572572248,16.52295265,84.4,84.361,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572573044,16.52295265,84.4,84.364,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772572573849,16.52295265,84.415,84.373,15.3344257]
["bitfinex-derivatives","SOLF0:USTF0",1772572574852,16.52295265,84.415,84.38,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772572579653,15.43102449,84.409,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772572580752,1.0,84.441,84.36,19.28569258]
["bitfinex-derivatives","SOLF0:USTF0",1772572580753,15.43102449,84.399,84.36,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572582247,15.43102449,84.399,84.361,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772572583953,15.43102449,84.395,84.35,3.22863069]
["bitfinex-derivatives","SOLF0:USTF0",1772572584154,15.43102449,84.369,84.32,19.28569258]
["bitfinex-derivatives","SOLF0:USTF0",1772572584344,3.22863069,84.37,84.32,19.28569258]
["bitfinex-derivatives","SOLF0:USTF0",1772572584549,166.832,84.429,84.34,19.28569258]
["bitfinex-derivatives","SOLF0:USTF0",1772572584550,15.43102449,84.387,84.34,19.28569258]
["bitfinex-derivatives","SOLF0:USTF0",1772572585149,15.43102449,84.387,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772572586253,15.43102449,84.385,84.343,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772572586654,15.43102449,84.379,84.326,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572586954,15.43102449,84.369,84.326,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572587555,15.43102449,84.369,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772572592466,15.43102449,84.369,84.33,3.22863069]
["bitfinex-derivatives","SOLF0:USTF0",1772572593863,15.43102449,84.369,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572593864,15.43102449,84.339,84.29,3.22863069]
["bitfinex-derivatives","SOLF0:USTF0",1772572594166,15.43102449,84.329,84.284,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572595067,15.43102449,84.329,84.285,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772572596365,15.43102449,84.311,84.269,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572596665,15.43102449,84.299,84.255,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572596865,15.43102449,84.289,84.241,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572597866,15.43102449,84.305,84.26,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572598060,15.43102449,84.319,84.28,19.28569258]
["bitfinex-derivatives","SOLF0:USTF0",1772572599365,15.43102449,84.319,84.281,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772572599772,15.43102449,84.299,84.25,3.22863069]
["bitfinex-derivatives","SOLF0:USTF0",1772572600263,15.43102449,84.299,84.251,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772572600466,15.43102449,84.299,84.252,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572602572,15.43102449,84.299,84.254,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772572603569,15.43102449,84.299,84.254,26.73906189]
["bitfinex-derivatives","SOLF0:USTF0",1772572603776,15.43102449,84.299,84.261,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772572604075,15.43102449,84.299,84.254,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572604570,15.43102449,84.321,84.254,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572604772,15.43102449,84.319,84.254,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572604972,15.43102449,84.319,84.266,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772572605171,15.43102449,84.319,84.254,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572605574,15.43102449,84.319,84.286,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772572607171,15.43102449,84.319,84.293,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772572607375,15.43102449,84.319,84.276,16.05706189]
["bitfinex-derivatives","SOLF0:USTF0",1772572607977,15.43102449,84.319,84.251,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572608480,15.07896894,84.311,84.251,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572608679,15.07896894,84.31,84.251,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572609179,15.07896894,84.31,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772572610077,15.07896894,84.31,84.212,166.258]
["bitfinex-derivatives","SOLF0:USTF0",1772572610078,15.07896894,84.301,84.249,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772572610279,15.07896894,84.301,84.245,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572611276,15.07896894,84.29,84.245,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572612275,10.678,84.288,84.245,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572612482,15.07896894,84.287,84.245,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572615383,15.07896894,84.287,84.252,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772572616883,15.07896894,84.287,84.206,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572617378,15.07896894,84.285,84.236,27.01407881]
["bitfinex-derivatives","SOLF0:USTF0",1772572617584,15.07896894,84.285,84.2,8.68879712]
["bitfinex-derivatives","SOLF0:USTF0",1772572617585,15.07896894,84.285,84.237,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572619291,15.07896894,84.285,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772572620186,15.07896894,84.285,84.237,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572620592,18.32440122,84.28,84.237,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572621290,355.549,84.38,84.18,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772572621291,15.07896894,84.307,84.251,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572621496,15.07896894,84.307,84.261,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572622291,3.24543228,84.32,84.271,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572623393,3.24543228,84.32,84.223,166.235]
["bitfinex-derivatives","SOLF0:USTF0",1772572623394,3.24543228,84.33,84.281,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572623593,3.24543228,84.34,84.291,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572623796,15.07896894,84.349,84.304,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772572624094,15.07896894,84.349,84.305,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572625198,15.07896894,84.349,84.308,27.00507881]
["bitfinex-derivatives","SOLF0:USTF0",1772572626297,3.24543228,84.35,84.309,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572626493,15.07896894,84.359,84.309,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572627291,15.07896894,84.359,84.316,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772572627487,15.07896894,84.359,84.309,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572628087,15.07896894,84.358,84.309,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572628697,15.07896894,84.358,84.317,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772572629393,15.07896894,84.358,84.25,166.183]
["bitfinex-derivatives","SOLF0:USTF0",1772572629394,15.07896894,84.336,84.265,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572629597,15.07896894,84.317,84.243,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572629899,10.678,84.287,84.243,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572630094,15.07896894,84.299,84.243,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572630498,10.68,84.272,84.225,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772572630694,15.07896894,84.275,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572631099,15.07896894,84.299,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572631608,10.679,84.28,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572631797,15.07896894,84.28,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572632903,10.679,84.276,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572633406,15.07896894,84.28,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572634799,10.679,84.277,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572637402,15.07896894,84.292,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572637612,15.07896894,84.291,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572638201,10.679,84.278,84.226,16.33007881]
["bitfinex-derivatives","SOLF0:USTF0",1772572638604,15.07896894,84.291,84.228,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572639399,15.7881432,84.288,84.228,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572639597,15.7881432,84.288,84.23,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572640605,10.677,84.297,84.242,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572640800,15.7881432,84.302,84.242,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572641004,15.7881432,84.317,84.242,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572641405,15.7881432,84.306,84.211,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572641702,15.7881432,84.289,84.211,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572642106,15.7881432,84.289,84.21,8.67656771]
["bitfinex-derivatives","SOLF0:USTF0",1772572642107,10.679,84.278,84.223,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572642908,15.7881432,84.303,84.225,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572643313,15.7881432,84.303,84.246,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572644113,15.7881432,84.282,84.23,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572644513,15.7881432,84.282,84.233,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572644713,10.678,84.289,84.233,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572644920,15.7881432,84.296,84.233,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572645310,15.7881432,84.296,84.21,8.67656771]
["bitfinex-derivatives","SOLF0:USTF0",1772572645311,15.7881432,84.294,84.242,26.72917067]
["bitfinex-derivatives","SOLF0:USTF0",1772572645708,15.7881432,84.294,84.243,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572645907,15.7881432,84.294,84.245,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572646616,3.24447494,84.29,84.245,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572647211,3.24447494,84.29,84.247,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572648213,3.24447494,84.29,84.248,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772572649216,3.24447494,84.29,84.248,26.72817067]
["bitfinex-derivatives","SOLF0:USTF0",1772572650918,15.7881432,84.294,84.254,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772572651321,3.24447494,84.28,84.231,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572651525,15.7881432,84.289,84.24,3.24447494]
["bitfinex-derivatives","SOLF0:USTF0",1772572651714,15.7881432,84.289,84.24,19.28964561]
["bitfinex-derivatives","SOLF0:USTF0",1772572651916,15.7881432,84.289,84.242,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572652417,15.7881432,84.323,84.282,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772572652716,3.24447494,84.32,84.282,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772572653622,15.7881432,84.323,84.289,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772572654014,15.7881432,84.323,84.282,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572655416,15.7881432,84.323,84.24,8.68244417]
["bitfinex-derivatives","SOLF0:USTF0",1772572655614,15.7881432,84.323,84.254,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572658221,10.674,84.322,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772572658424,15.7881432,84.321,84.273,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772572660022,15.7881432,84.335,84.274,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572661024,15.7881432,84.335,84.286,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772572661025,10.673,84.327,84.286,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772572662619,10.673,84.327,84.276,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572663334,15.7881432,84.319,84.218,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572663630,15.7881432,84.299,84.218,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572663932,15.7881432,84.298,84.218,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572664334,15.7881432,84.298,84.237,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572665027,10.68,84.274,84.237,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572665926,15.7881432,84.298,84.241,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572667333,10.678,84.289,84.243,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572667728,15.7881432,84.328,84.251,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572667927,189.82,84.38,84.25,8.68244417]
["bitfinex-derivatives","SOLF0:USTF0",1772572667928,10.672,84.334,84.288,16.04517067]
["bitfinex-derivatives","SOLF0:USTF0",1772572668933,10.672,84.334,84.291,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772572670333,10.671,84.342,84.297,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772572671738,15.57450487,84.358,84.312,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772572673534,15.57450487,84.358,84.312,26.52808232]
["bitfinex-derivatives","SOLF0:USTF0",1772572674038,10.668,84.367,84.32,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772572674936,10.668,84.367,84.321,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572676629,10.669,84.363,84.321,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572677135,10.667,84.372,84.322,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772572677335,10.667,84.372,84.323,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572677532,15.57450487,84.363,84.274,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572677732,15.57450487,84.363,84.299,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772572677733,15.57450487,84.346,84.299,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772572678434,15.57450487,84.346,84.292,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572679436,10.671,84.345,84.296,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572679639,15.57450487,84.368,84.296,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572679837,15.57450487,84.368,84.301,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572680044,10.669,84.361,84.318,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772572680341,10.669,84.361,84.319,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572681337,15.57450487,84.368,84.321,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772572681641,15.57450487,84.368,84.322,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572682136,10.667,84.377,84.324,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572682542,15.57450487,84.378,84.324,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572682741,10.668,84.37,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572683134,15.57450487,84.378,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572684337,15.57450487,84.377,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572685133,10.668,84.369,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572686246,26.24150487,84.377,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572686438,8.68013814,84.38,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572686439,15.57450487,84.376,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572688047,10.667,84.375,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572688446,26.24150487,84.375,84.325,26.52608232]
["bitfinex-derivatives","SOLF0:USTF0",1772572689243,10.668,84.369,84.325,26.52608232]
["bitfinex-derivatives","SOLF0:USTF0",1772572692345,10.668,84.369,84.326,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572692547,10.668,84.369,84.24,8.68013814]
["bitfinex-derivatives","SOLF0:USTF0",1772572692548,15.57450487,84.389,84.331,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572692747,15.57450487,84.389,84.341,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572693545,10.665,84.388,84.347,26.52308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572693850,15.57450487,84.389,84.348,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572694050,21.321,84.428,84.348,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572694051,3.23689209,84.4,84.348,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572694444,15.57450487,84.403,84.348,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572695148,10.664,84.402,84.36,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572695949,10.663,84.41,84.368,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772572696442,10.663,84.41,84.369,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572696648,35.53,84.426,84.369,15.85308232]
["bitfinex-derivatives","SOLF0:USTF0",1772572696649,15.57450487,84.417,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772572698243,10.662,84.416,84.373,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772572698849,15.57450487,84.417,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772572700555,15.57450487,84.417,84.375,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772572701059,15.57450487,84.417,84.382,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772572701451,15.33775384,84.449,84.403,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772572701757,15.33775384,84.449,84.359,21.338]
["bitfinex-derivatives","SOLF0:USTF0",1772572701758,15.33775384,84.463,84.404,15.38410603]
["bitfinex-derivatives","SOLF0:USTF0",1772572702155,15.33775384,84.458,84.333,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572702358,15.33775384,84.458,84.267,166.149]
["bitfinex-derivatives","SOLF0:USTF0",1772572702359,8.66815144,84.39,84.341,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572702553,44.23815144,84.39,84.341,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572702859,8.66815144,84.39,84.341,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572703955,10.667,84.378,84.341,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572704660,54.90315144,84.39,84.341,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572704961,19.33315144,84.39,84.341,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572706451,10.663,84.403,84.341,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572709558,8.66815144,84.41,84.343,80.33538528]
["bitfinex-derivatives","SOLF0:USTF0",1772572709759,10.662,84.416,84.343,80.33538528]
["bitfinex-derivatives","SOLF0:USTF0",1772572710159,10.662,84.416,84.343,91.00638528]
["bitfinex-derivatives","SOLF0:USTF0",1772572711860,10.663,84.408,84.343,91.00638528]
["bitfinex-derivatives","SOLF0:USTF0",1772572713359,10.663,84.408,84.352,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572713958,10.662,84.417,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572714259,8.66815144,84.43,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572714762,35.57,84.429,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572714957,35.57,84.427,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572715157,35.57,84.425,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572715362,35.57,84.423,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572715558,35.57,84.421,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572715860,35.57,84.419,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572716056,35.57,84.417,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572716255,10.664,84.399,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572718158,18.35411676,84.41,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572718364,8.99814697,84.417,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572718564,8.99814697,84.429,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572718765,8.99814697,84.428,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572718964,8.99814697,84.429,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572719167,8.99814697,84.428,84.357,80.30968058]
["bitfinex-derivatives","SOLF0:USTF0",1772572719358,10.662,84.417,84.366,80.54539271]
["bitfinex-derivatives","SOLF0:USTF0",1772572720266,10.662,84.417,84.368,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572721367,10.662,84.417,84.37,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572722865,10.662,84.411,84.37,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572723267,319.25302767,84.632,84.316,287.14936947]
["bitfinex-derivatives","SOLF0:USTF0",1772572723268,3.2349303,84.39,84.343,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572723471,3.2349303,84.38,84.343,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572723664,19.0733928,84.402,84.351,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572723969,3.2349303,84.39,84.351,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572724370,10.665,84.387,84.351,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572727674,19.07783584,84.402,84.323,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572727877,8.66982745,84.39,84.323,80.55839719]
["bitfinex-derivatives","SOLF0:USTF0",1772572728073,9.40163394,84.389,84.301,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572728273,9.40163394,84.388,84.301,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572728474,9.40163394,84.387,84.301,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572728672,9.40163394,84.389,84.301,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572728874,9.40163394,84.388,84.301,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572729080,9.40163394,84.387,84.301,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572729380,10.669,84.36,84.318,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772572731274,10.668,84.367,84.325,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772572731475,10.668,84.367,84.326,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572732989,10.8868575,84.425,84.331,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572733182,9.40278598,84.424,84.331,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572733379,10.664,84.402,84.358,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772572733587,10.664,84.402,84.358,91.23681533]
["bitfinex-derivatives","SOLF0:USTF0",1772572740788,10.663,84.41,84.367,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572741589,10.661,84.42,84.369,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572741996,19.0996087,84.44,84.377,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572742186,19.0996087,84.441,84.377,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572742386,19.0996087,84.454,84.377,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572742598,10.658,84.444,84.395,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572744298,10.658,84.444,84.4,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572745695,10.657,84.452,84.402,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572746294,10.657,84.452,84.41,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772572746500,8.67625495,84.49,84.411,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572746501,10.656,84.462,84.411,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572746698,9.57599371,84.496,84.411,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572747000,27.2901089,84.5,84.411,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572747201,18.61385395,84.499,84.411,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572747402,10.654,84.478,84.429,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572748200,10.654,84.478,84.432,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572748502,10.653,84.487,84.432,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572749297,10.653,84.487,84.434,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572749900,10.653,84.487,84.436,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572751200,10.652,84.497,84.443,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572752301,10.652,84.497,84.449,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572753399,10.652,84.497,84.452,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572754607,10.654,84.476,84.436,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572754801,35.57,84.509,84.436,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572755905,35.57,84.526,84.436,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572756106,10.652,84.494,84.448,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572756505,35.57,84.524,84.448,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572756901,35.57,84.537,84.457,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572757102,35.57,84.537,84.44,8.67625495]
["bitfinex-derivatives","SOLF0:USTF0",1772572757103,35.57,84.548,84.461,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572757301,8.67625495,84.55,84.461,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572757803,124.0,84.57,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572757804,132.67625495,84.57,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572758005,35.57,84.562,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572758200,35.57,84.549,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572759208,10.648,84.522,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572760513,10.649,84.515,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572761314,10.65,84.508,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572762815,8.67625495,84.55,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572763014,1.0,84.549,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572764210,10.648,84.522,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572767212,10.649,84.516,84.48,80.56781533]
["bitfinex-derivatives","SOLF0:USTF0",1772572771017,10.649,84.516,84.48,83.79459772]
["bitfinex-derivatives","SOLF0:USTF0",1772572774419,10.648,84.523,84.49,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1772572775424,3.22678239,84.53,84.48,83.79459772]
["bitfinex-derivatives","SOLF0:USTF0",1772572776617,3.22678239,84.54,84.49,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1772572776824,3.22678239,84.54,84.48,83.79459772]
["bitfinex-derivatives","SOLF0:USTF0",1772572777120,1.0,84.541,84.5,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1772572777422,3.22678239,84.57,84.521,80.5079241]
["bitfinex-derivatives","SOLF0:USTF0",1772572777924,9.53867222,84.611,84.53,83.73470649]
["bitfinex-derivatives","SOLF0:USTF0",1772572777925,3.22678239,84.58,84.53,83.73470649]
["bitfinex-derivatives","SOLF0:USTF0",1772572778526,10.642,84.573,84.53,83.73470649]
["bitfinex-derivatives","SOLF0:USTF0",1772572779926,10.643,84.566,84.53,83.73470649]
["bitfinex-derivatives","SOLF0:USTF0",1772572780426,3.22678239,84.58,84.53,83.73470649]
["bitfinex-derivatives","SOLF0:USTF0",1772572780629,3.22678239,84.59,84.53,83.73470649]
["bitfinex-derivatives","SOLF0:USTF0",1772572781124,10.642,84.573,84.53,83.73470649]
["bitfinex-derivatives","SOLF0:USTF0",1772572782227,18.51824052,84.61,84.474,21.309]
["bitfinex-derivatives","SOLF0:USTF0",1772572782228,10.641,84.581,84.541,80.5079241]
["bitfinex-derivatives","SOLF0:USTF0",1772572782433,3.22678239,84.59,84.541,80.5079241]
["bitfinex-derivatives","SOLF0:USTF0",1772572783228,10.642,84.574,84.541,80.5079241]
["bitfinex-derivatives","SOLF0:USTF0",1772572786924,8.98214443,84.597,84.55,3.22678239]
["bitfinex-derivatives","SOLF0:USTF0",1772572787228,8.98214443,84.597,84.472,165.747]
["bitfinex-derivatives","SOLF0:USTF0",1772572787229,3.22678239,84.61,84.561,80.5079241]
["bitfinex-derivatives","SOLF0:USTF0",1772572787429,38.79678239,84.61,84.561,80.5079241]
["bitfinex-derivatives","SOLF0:USTF0",1772572787630,44.56549087,84.609,84.561,80.5079241]
["bitfinex-derivatives","SOLF0:USTF0",1772572787832,10.638,84.601,84.561,80.5079241]
["bitfinex-derivatives","SOLF0:USTF0",1772572789130,10.638,84.601,84.57,83.69784795]
["bitfinex-derivatives","SOLF0:USTF0",1772572789534,10.638,84.601,84.57,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572790127,10.639,84.593,84.57,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572790436,3.22678239,84.62,84.57,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572791328,10.638,84.601,84.57,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572791832,10.639,84.595,84.57,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572793033,10.641,84.581,84.553,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572793232,3.22027941,84.59,84.54,3.22027941]
["bitfinex-derivatives","SOLF0:USTF0",1772572793430,3.22027941,84.59,84.54,83.69134497]
["bitfinex-derivatives","SOLF0:USTF0",1772572793835,10.642,84.574,84.54,83.69134497]
["bitfinex-derivatives","SOLF0:USTF0",1772572794430,3.22027941,84.58,84.53,3.22027941]
["bitfinex-derivatives","SOLF0:USTF0",1772572794630,3.22027941,84.58,84.527,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572795337,10.643,84.561,84.527,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572795538,10.643,84.561,84.531,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572800141,10.643,84.568,84.541,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572804839,3.22027941,84.58,84.531,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572805538,3.22027941,84.58,84.5,83.69134497]
["bitfinex-derivatives","SOLF0:USTF0",1772572805539,3.22027941,84.56,84.5,83.69134497]
["bitfinex-derivatives","SOLF0:USTF0",1772572805738,3.22027941,84.55,84.5,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572807137,1.0,84.579,84.5,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572807138,3.22027941,84.54,84.5,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572807340,3.22027941,84.53,84.481,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572807535,10.648,84.525,84.481,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572807737,3.22027941,84.53,84.481,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572808142,3.22027941,84.52,84.481,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572808343,10.648,84.527,84.481,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572809336,10.648,84.527,84.484,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572810539,21.288,84.559,84.484,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572810540,10.649,84.519,84.484,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572811247,10.65,84.513,84.47,3.22027941]
["bitfinex-derivatives","SOLF0:USTF0",1772572811447,10.65,84.513,84.471,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572816055,3.22027941,84.53,84.481,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572816255,1.0,84.539,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572816762,3.22027941,84.53,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572817353,10.647,84.529,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572818466,10.648,84.522,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572821864,3.22027941,84.53,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572821865,10.649,84.515,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572822066,3.22027941,84.53,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572823367,10.648,84.523,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572824667,3.22027941,84.53,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572825068,10.649,84.519,84.491,80.47106556]
["bitfinex-derivatives","SOLF0:USTF0",1772572826570,1.0,84.539,84.501,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572826769,3.22027941,84.55,84.501,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572827768,10.646,84.542,84.511,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572827966,3.22027941,84.56,84.511,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572828970,3.22027941,84.55,84.511,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572829567,10.647,84.534,84.511,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572830372,10.646,84.541,84.511,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572830571,3.22027941,84.55,84.511,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572831275,10.647,84.535,84.511,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572831674,10.647,84.535,84.433,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1772572831675,3.22027941,84.53,84.491,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572832371,10.649,84.516,84.491,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572834170,10.651,84.503,84.491,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572834377,3.22027941,84.51,84.478,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572835073,3.22027941,84.49,84.466,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572835977,3.22027941,84.5,84.466,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572836977,3.22027941,84.51,84.466,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572838179,3.22027941,84.5,84.466,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572839177,10.651,84.498,84.466,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572840873,3.22027941,84.5,84.466,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572841180,3.22027941,84.53,84.481,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572842379,10.648,84.523,84.481,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572845179,10.649,84.517,84.481,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572849180,3.22027941,84.53,84.481,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572849181,10.65,84.51,84.481,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572853985,3.22704986,84.52,84.481,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572854184,3.22704986,84.53,84.481,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572857091,10.649,84.519,84.481,80.49821875]
["bitfinex-derivatives","SOLF0:USTF0",1772572864287,10.647,84.535,84.491,72.99491667]
["bitfinex-derivatives","SOLF0:USTF0",1772572865495,10.648,84.529,84.491,72.99491667]
["bitfinex-derivatives","SOLF0:USTF0",1772572865890,3.22704986,84.53,84.491,72.99491667]
["bitfinex-derivatives","SOLF0:USTF0",1772572866093,10.649,84.516,84.491,72.99491667]
["bitfinex-derivatives","SOLF0:USTF0",1772572866295,3.22704986,84.5,84.467,72.98277892]
["bitfinex-derivatives","SOLF0:USTF0",1772572867090,3.22704986,84.5,84.44,3.22704986]
["bitfinex-derivatives","SOLF0:USTF0",1772572867091,3.22704986,84.49,84.454,72.93647471]
["bitfinex-derivatives","SOLF0:USTF0",1772572868294,10.653,84.482,84.454,72.93647471]
["bitfinex-derivatives","SOLF0:USTF0",1772572868702,3.22704986,84.48,84.431,72.75518205]
["bitfinex-derivatives","SOLF0:USTF0",1772572869601,10.654,84.477,84.431,72.75518205]
["bitfinex-derivatives","SOLF0:USTF0",1772572869799,3.22704986,84.48,84.431,72.75518205]
["bitfinex-derivatives","SOLF0:USTF0",1772572870300,14.33906339,84.514,84.396,21.329]
["bitfinex-derivatives","SOLF0:USTF0",1772572870301,3.22704986,84.5,84.451,72.75508459]
["bitfinex-derivatives","SOLF0:USTF0",1772572871296,10.652,84.492,84.451,72.75508459]
["bitfinex-derivatives","SOLF0:USTF0",1772572874605,10.8868575,84.538,84.481,72.73483526]
["bitfinex-derivatives","SOLF0:USTF0",1772572874800,14.11390736,84.55,84.501,72.73483526]
["bitfinex-derivatives","SOLF0:USTF0",1772572875104,3.22704986,84.55,84.501,72.73483526]
["bitfinex-derivatives","SOLF0:USTF0",1772572876302,10.647,84.535,84.501,72.73483526]
["bitfinex-derivatives","SOLF0:USTF0",1772572877701,10.648,84.529,84.501,72.73483526]
["bitfinex-derivatives","SOLF0:USTF0",1772572880707,10.646,84.538,84.501,72.73483526]
["bitfinex-derivatives","SOLF0:USTF0",1772572884117,10.646,84.545,84.511,72.41226079]
["bitfinex-derivatives","SOLF0:USTF0",1772572884317,8.9136754,84.548,84.511,72.41226079]
["bitfinex-derivatives","SOLF0:USTF0",1772572884616,3.22704986,84.56,84.511,72.41226079]
["bitfinex-derivatives","SOLF0:USTF0",1772572885214,10.645,84.552,84.511,72.41226079]
["bitfinex-derivatives","SOLF0:USTF0",1772572886217,3.22704986,84.53,84.481,72.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1772572887214,10.649,84.52,84.481,72.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1772572892623,10.648,84.527,84.481,72.41216951]
["bitfinex-derivatives","SOLF0:USTF0",1772572895121,9.40238304,84.544,84.51,3.22704986]
["bitfinex-derivatives","SOLF0:USTF0",1772572895317,18.30118464,84.559,84.511,72.61674193]
["bitfinex-derivatives","SOLF0:USTF0",1772572895519,3.22704986,84.56,84.511,72.61674193]
["bitfinex-derivatives","SOLF0:USTF0",1772572896219,3.22704986,84.55,84.511,72.61674193]
["bitfinex-derivatives","SOLF0:USTF0",1772572896928,9.41240209,84.567,84.511,72.61674193]
["bitfinex-derivatives","SOLF0:USTF0",1772572896929,3.22704986,84.56,84.511,72.61674193]
["bitfinex-derivatives","SOLF0:USTF0",1772572897125,8.88878255,84.566,84.511,72.61674193]
["bitfinex-derivatives","SOLF0:USTF0",1772572897327,3.22704986,84.57,84.511,72.61674193]
["bitfinex-derivatives","SOLF0:USTF0",1772572897622,10.644,84.556,84.511,72.61674193]
["bitfinex-derivatives","SOLF0:USTF0",1772572902331,10.643,84.564,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572904226,3.22704986,84.56,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572905229,10.645,84.552,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572905828,10.644,84.559,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572906329,3.22704986,84.56,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572906734,10.645,84.553,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572916735,10.645,84.548,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572921246,10.644,84.554,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572921646,18.28104823,84.565,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572921947,8.87491253,84.569,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572922145,3.22445404,84.56,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572922343,3.22445404,84.57,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572923146,10.644,84.561,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572923553,3.22445404,84.57,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572923846,3.22445404,84.56,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572925351,10.644,84.554,84.521,72.65195311]
["bitfinex-derivatives","SOLF0:USTF0",1772572931849,10.82050685,84.582,84.53,3.22445404]
["bitfinex-derivatives","SOLF0:USTF0",1772572932057,19.77656698,84.605,84.551,9.48914173]
["bitfinex-derivatives","SOLF0:USTF0",1772572932351,19.77656698,84.605,84.479,165.731]
["bitfinex-derivatives","SOLF0:USTF0",1772572932352,19.77656698,84.605,84.561,9.48914173]
["bitfinex-derivatives","SOLF0:USTF0",1772572933247,10.638,84.604,84.561,9.48914173]
["bitfinex-derivatives","SOLF0:USTF0",1772572934756,19.77656698,84.605,84.561,9.48914173]
["bitfinex-derivatives","SOLF0:USTF0",1772572935355,10.639,84.599,84.561,9.48914173]
["bitfinex-derivatives","SOLF0:USTF0",1772572935954,10.638,84.606,84.561,9.48914173]
["bitfinex-derivatives","SOLF0:USTF0",1772572936154,10.638,84.606,84.571,8.78508187]
["bitfinex-derivatives","SOLF0:USTF0",1772572938567,10.635,84.627,84.581,8.97274128]
["bitfinex-derivatives","SOLF0:USTF0",1772572939353,10.635,84.627,84.591,9.22054368]
["bitfinex-derivatives","SOLF0:USTF0",1772572940261,20.17404155,84.602,84.56,9.34373781]
["bitfinex-derivatives","SOLF0:USTF0",1772572940461,3.22445404,84.6,84.561,9.34373781]
["bitfinex-derivatives","SOLF0:USTF0",1772572941565,20.17404155,84.602,84.561,9.34373781]
["bitfinex-derivatives","SOLF0:USTF0",1772572942064,10.638,84.601,84.561,9.34373781]
["bitfinex-derivatives","SOLF0:USTF0",1772572943061,10.639,84.595,84.561,9.34373781]
["bitfinex-derivatives","SOLF0:USTF0",1772572945063,20.17404155,84.602,84.561,9.34373781]
["bitfinex-derivatives","SOLF0:USTF0",1772572945602,20.17404155,84.602,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772572945863,23.39849559,84.61,84.563,9.93900283]
["bitfinex-derivatives","SOLF0:USTF0",1772572946361,10.638,84.608,84.563,9.93900283]
["bitfinex-derivatives","SOLF0:USTF0",1772572947159,20.17404155,84.604,84.563,9.93900283]
["bitfinex-derivatives","SOLF0:USTF0",1772572947359,20.17404155,84.599,84.563,9.93900283]
["bitfinex-derivatives","SOLF0:USTF0",1772572948759,3.22445404,84.59,84.563,9.93900283]
["bitfinex-derivatives","SOLF0:USTF0",1772572950268,20.17404155,84.596,84.563,9.93900283]
["bitfinex-derivatives","SOLF0:USTF0",1772572952069,10.639,84.595,84.563,9.93900283]
["bitfinex-derivatives","SOLF0:USTF0",1772572953872,10.638,84.604,84.563,9.93900283]
["bitfinex-derivatives","SOLF0:USTF0",1772572954068,20.17404155,84.617,84.57,3.22445404]
["bitfinex-derivatives","SOLF0:USTF0",1772572954266,20.17404155,84.617,84.571,11.69374437]
["bitfinex-derivatives","SOLF0:USTF0",1772572955371,10.637,84.611,84.571,11.69374437]
["bitfinex-derivatives","SOLF0:USTF0",1772572956473,20.17404155,84.617,84.581,11.63064677]
["bitfinex-derivatives","SOLF0:USTF0",1772572957169,10.637,84.615,84.581,11.63064677]
["bitfinex-derivatives","SOLF0:USTF0",1772572958973,30.81204155,84.607,84.567,11.95813945]
["bitfinex-derivatives","SOLF0:USTF0",1772572961976,10.637,84.615,84.571,12.23566225]
["bitfinex-derivatives","SOLF0:USTF0",1772572963376,10.637,84.615,84.573,12.42826958]
["bitfinex-derivatives","SOLF0:USTF0",1772572963675,10.636,84.622,84.581,12.42559274]
["bitfinex-derivatives","SOLF0:USTF0",1772572964671,10.637,84.616,84.581,12.42559274]
["bitfinex-derivatives","SOLF0:USTF0",1772572966580,10.636,84.623,84.582,12.66249459]
["bitfinex-derivatives","SOLF0:USTF0",1772572967479,10.636,84.623,84.583,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772572967674,10.636,84.623,84.584,12.71984454]
["bitfinex-derivatives","SOLF0:USTF0",1772572968979,20.17404155,84.629,84.587,13.46784798]
["bitfinex-derivatives","SOLF0:USTF0",1772572970074,10.636,84.619,84.587,214.43625951]
["bitfinex-derivatives","SOLF0:USTF0",1772572970479,10.636,84.619,84.588,13.5580021]
["bitfinex-derivatives","SOLF0:USTF0",1772572971678,20.17404155,84.629,84.588,13.5580021]
["bitfinex-derivatives","SOLF0:USTF0",1772572972776,3.22445404,84.62,84.588,13.5580021]
["bitfinex-derivatives","SOLF0:USTF0",1772572974578,3.21896118,84.62,84.588,13.5580021]
["bitfinex-derivatives","SOLF0:USTF0",1772572978279,10.636,84.619,84.588,13.5580021]
["bitfinex-derivatives","SOLF0:USTF0",1772572989584,8.86264165,84.628,84.591,14.99277975]
["bitfinex-derivatives","SOLF0:USTF0",1772572989784,22.0837727,84.648,84.591,14.99277975]
["bitfinex-derivatives","SOLF0:USTF0",1772572989983,22.0837727,84.646,84.591,14.99277975]
["bitfinex-derivatives","SOLF0:USTF0",1772572990189,22.0837727,84.644,84.601,15.04487507]
["bitfinex-derivatives","SOLF0:USTF0",1772572990392,30.94641435,84.643,84.601,15.04487507]
["bitfinex-derivatives","SOLF0:USTF0",1772572990690,8.86264165,84.642,84.601,15.04487507]
["bitfinex-derivatives","SOLF0:USTF0",1772572991085,30.94641435,84.642,84.601,15.04487507]
["bitfinex-derivatives","SOLF0:USTF0",1772572991288,30.94641435,84.642,84.6,3.21896118]
["bitfinex-derivatives","SOLF0:USTF0",1772572991289,10.634,84.64,84.603,15.12343532]
["bitfinex-derivatives","SOLF0:USTF0",1772572991881,10.634,84.64,84.587,200.96841153]
["bitfinex-derivatives","SOLF0:USTF0",1772572991882,22.0837727,84.621,84.588,15.17352783]
["bitfinex-derivatives","SOLF0:USTF0",1772572992689,3.21896118,84.63,84.588,15.17352783]
["bitfinex-derivatives","SOLF0:USTF0",1772572994390,13.85396118,84.63,84.59,15.08768934]
["bitfinex-derivatives","SOLF0:USTF0",1772572995085,10.635,84.63,84.593,15.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1772572998392,19.52421247,84.63,84.593,15.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1772572998988,10.635,84.63,84.595,15.66682287]
["bitfinex-derivatives","SOLF0:USTF0",1772572999384,22.0837727,84.631,84.598,15.66485016]
["bitfinex-derivatives","SOLF0:USTF0",1772572999585,22.52327239,84.639,84.601,15.66485016]
["bitfinex-derivatives","SOLF0:USTF0",1772573001095,10.635,84.63,84.601,15.66485016]
["bitfinex-derivatives","SOLF0:USTF0",1772573003793,22.52327239,84.635,84.601,15.66485016]
["bitfinex-derivatives","SOLF0:USTF0",1772573005099,22.52327239,84.635,84.603,16.13520963]
["bitfinex-derivatives","SOLF0:USTF0",1772573005299,33.15627239,84.644,84.603,16.13520963]
["bitfinex-derivatives","SOLF0:USTF0",1772573005592,22.52327239,84.642,84.603,16.13520963]
["bitfinex-derivatives","SOLF0:USTF0",1772573005792,22.52327239,84.64,84.603,16.13520963]
["bitfinex-derivatives","SOLF0:USTF0",1772573005989,22.52327239,84.638,84.603,16.13520963]
["bitfinex-derivatives","SOLF0:USTF0",1772573015202,22.52327239,84.637,84.603,16.13520963]
["bitfinex-derivatives","SOLF0:USTF0",1772573015406,22.52327239,84.637,84.592,17.15103397]
["bitfinex-derivatives","SOLF0:USTF0",1772573016310,22.52327239,84.633,84.592,17.15103397]
["bitfinex-derivatives","SOLF0:USTF0",1772573017304,22.52327239,84.631,84.592,17.15103397]
["bitfinex-derivatives","SOLF0:USTF0",1772573018301,10.635,84.629,84.592,17.15103397]
["bitfinex-derivatives","SOLF0:USTF0",1772573019008,10.635,84.629,84.594,17.20671554]
["bitfinex-derivatives","SOLF0:USTF0",1772573019608,10.634,84.636,84.601,17.20671554]
["bitfinex-derivatives","SOLF0:USTF0",1772573020700,10.634,84.636,84.611,17.2546646]
["bitfinex-derivatives","SOLF0:USTF0",1772573020906,10.633,84.642,84.611,17.2546646]
["bitfinex-derivatives","SOLF0:USTF0",1772573021106,8.90091622,84.65,84.621,17.28993617]
["bitfinex-derivatives","SOLF0:USTF0",1772573021301,18.22598681,84.66,84.631,27.92493617]
["bitfinex-derivatives","SOLF0:USTF0",1772573021509,10.63,84.666,84.632,8.38901995]
["bitfinex-derivatives","SOLF0:USTF0",1772573022110,9.33087169,84.671,84.632,8.38901995]
["bitfinex-derivatives","SOLF0:USTF0",1772573022305,22.52327239,84.672,84.632,8.38901995]
["bitfinex-derivatives","SOLF0:USTF0",1772573022810,10.63,84.669,84.635,8.73413706]
["bitfinex-derivatives","SOLF0:USTF0",1772573026001,22.52327239,84.668,84.635,8.73413706]
["bitfinex-derivatives","SOLF0:USTF0",1772573027608,22.52327239,84.665,84.624,7.74940267]
["bitfinex-derivatives","SOLF0:USTF0",1772573029215,34.25433013,84.664,84.624,7.74940267]
["bitfinex-derivatives","SOLF0:USTF0",1772573029910,10.631,84.66,84.624,7.74940267]
["bitfinex-derivatives","SOLF0:USTF0",1772573030414,10.632,84.655,84.624,7.74940267]
["bitfinex-derivatives","SOLF0:USTF0",1772573030614,23.62333013,84.649,84.604,9.08094127]
["bitfinex-derivatives","SOLF0:USTF0",1772573032317,23.62333013,84.649,84.611,9.15514748]
["bitfinex-derivatives","SOLF0:USTF0",1772573033314,34.25633013,84.649,84.615,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573033724,3.21896118,84.66,84.616,9.55440816]
["bitfinex-derivatives","SOLF0:USTF0",1772573033918,23.62333013,84.661,84.616,9.55440816]
["bitfinex-derivatives","SOLF0:USTF0",1772573034516,23.62333013,84.661,84.621,10.17678523]
["bitfinex-derivatives","SOLF0:USTF0",1772573035818,23.62333013,84.661,84.623,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573037818,23.62333013,84.661,84.628,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772573041118,23.62333013,84.661,84.633,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772573041619,10.629,84.676,84.628,10.99402077]
["bitfinex-derivatives","SOLF0:USTF0",1772573041620,23.62333013,84.674,84.628,10.99402077]
["bitfinex-derivatives","SOLF0:USTF0",1772573041916,23.62333013,84.672,84.628,10.99402077]
["bitfinex-derivatives","SOLF0:USTF0",1772573042113,23.62333013,84.67,84.628,10.99402077]
["bitfinex-derivatives","SOLF0:USTF0",1772573042317,23.62333013,84.67,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772573042720,26.83863265,84.67,84.638,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772573043925,23.62333013,84.659,84.615,11.40369776]
["bitfinex-derivatives","SOLF0:USTF0",1772573045313,23.62333013,84.659,84.625,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772573047424,23.62333013,84.657,84.619,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573048818,23.62333013,84.657,84.603,11.50494336]
["bitfinex-derivatives","SOLF0:USTF0",1772573049023,23.62333013,84.641,84.603,11.50494336]
["bitfinex-derivatives","SOLF0:USTF0",1772573050227,23.62333013,84.641,84.611,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573059230,23.62333013,84.641,84.603,11.50494336]
["bitfinex-derivatives","SOLF0:USTF0",1772573059434,23.95756651,84.639,84.603,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772573059932,23.95756651,84.639,84.608,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573063628,23.95756651,84.639,84.582,286.49680904]
["bitfinex-derivatives","SOLF0:USTF0",1772573063629,23.95756651,84.639,84.591,12.18614753]
["bitfinex-derivatives","SOLF0:USTF0",1772573063929,23.95756651,84.609,84.567,12.18614753]
["bitfinex-derivatives","SOLF0:USTF0",1772573064130,23.95756651,84.609,84.571,12.21143401]
["bitfinex-derivatives","SOLF0:USTF0",1772573064331,23.95756651,84.631,84.59,15.42673653]
["bitfinex-derivatives","SOLF0:USTF0",1772573064632,23.95756651,84.629,84.59,15.42673653]
["bitfinex-derivatives","SOLF0:USTF0",1772573064830,23.95756651,84.642,84.601,12.17935547]
["bitfinex-derivatives","SOLF0:USTF0",1772573065029,8.85893167,84.641,84.601,12.17935547]
["bitfinex-derivatives","SOLF0:USTF0",1772573065233,32.81649818,84.641,84.601,12.17935547]
["bitfinex-derivatives","SOLF0:USTF0",1772573065434,8.85893167,84.64,84.601,12.17935547]
["bitfinex-derivatives","SOLF0:USTF0",1772573066335,8.85893167,84.64,84.603,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772573066732,23.95756651,84.638,84.601,12.17935547]
["bitfinex-derivatives","SOLF0:USTF0",1772573067036,23.95756651,84.636,84.601,12.17935547]
["bitfinex-derivatives","SOLF0:USTF0",1772573068136,23.95756651,84.629,84.591,12.61187594]
["bitfinex-derivatives","SOLF0:USTF0",1772573069334,23.95756651,84.627,84.592,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573071636,23.95756651,84.625,84.585,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573072137,23.95756651,84.625,84.592,12.12988957]
["bitfinex-derivatives","SOLF0:USTF0",1772573073337,23.95756651,84.625,84.593,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772573074540,34.59156651,84.638,84.596,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772573074739,8.84606577,84.637,84.597,12.19295]
["bitfinex-derivatives","SOLF0:USTF0",1772573074935,23.95756651,84.636,84.597,12.19295]
["bitfinex-derivatives","SOLF0:USTF0",1772573075142,23.95756651,84.633,84.597,12.19295]
["bitfinex-derivatives","SOLF0:USTF0",1772573076838,23.95756651,84.629,84.586,12.23003752]
["bitfinex-derivatives","SOLF0:USTF0",1772573077438,10.636,84.621,84.586,12.23003752]
["bitfinex-derivatives","SOLF0:USTF0",1772573077643,23.95756651,84.62,84.586,12.23003752]
["bitfinex-derivatives","SOLF0:USTF0",1772573077837,27.17286903,84.62,84.58,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573078541,27.17286903,84.62,84.58,22.91519766]
["bitfinex-derivatives","SOLF0:USTF0",1772573079237,34.59356651,84.618,84.58,22.91519766]
["bitfinex-derivatives","SOLF0:USTF0",1772573079744,23.95756651,84.629,84.586,12.33518877]
["bitfinex-derivatives","SOLF0:USTF0",1772573081238,23.95756651,84.629,84.591,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573088445,24.85052698,84.626,84.591,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573088845,1.0,84.651,84.555,21.289]
["bitfinex-derivatives","SOLF0:USTF0",1772573088846,24.85052698,84.636,84.599,12.35436524]
["bitfinex-derivatives","SOLF0:USTF0",1772573089048,24.85052698,84.629,84.581,12.36559463]
["bitfinex-derivatives","SOLF0:USTF0",1772573089742,10.635,84.627,84.589,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573090044,24.85052698,84.619,84.569,12.36600845]
["bitfinex-derivatives","SOLF0:USTF0",1772573090448,10.638,84.608,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772573090652,35.48852698,84.608,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772573090854,24.85052698,84.607,84.572,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772573094739,24.85052698,84.607,84.569,12.36600845]
["bitfinex-derivatives","SOLF0:USTF0",1772573094740,24.85052698,84.599,84.565,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573094946,24.85052698,84.599,84.561,12.94743957]
["bitfinex-derivatives","SOLF0:USTF0",1772573096248,24.85052698,84.598,84.562,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573098644,3.2206357,84.6,84.567,12.90798206]
["bitfinex-derivatives","SOLF0:USTF0",1772573098845,24.85052698,84.608,84.567,12.90798206]
["bitfinex-derivatives","SOLF0:USTF0",1772573100253,24.85052698,84.608,84.572,12.92833897]
["bitfinex-derivatives","SOLF0:USTF0",1772573101256,24.85052698,84.618,84.581,13.05192579]
["bitfinex-derivatives","SOLF0:USTF0",1772573101456,24.85052698,84.629,84.591,13.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1772573102048,24.85052698,84.619,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573105754,10.636,84.622,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573105755,24.85052698,84.617,84.582,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573107254,24.85052698,84.59,84.553,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772573107857,28.07116268,84.59,84.553,24.76191479]
["bitfinex-derivatives","SOLF0:USTF0",1772573108055,28.07116268,84.59,84.554,14.12713241]
["bitfinex-derivatives","SOLF0:USTF0",1772573108749,28.07116268,84.59,84.54,16.76255085]
["bitfinex-derivatives","SOLF0:USTF0",1772573108953,35.47,84.624,84.54,13.54191515]
["bitfinex-derivatives","SOLF0:USTF0",1772573108954,24.85052698,84.574,84.54,13.54191515]
["bitfinex-derivatives","SOLF0:USTF0",1772573109746,24.85052698,84.574,84.502,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1772573109747,24.85052698,84.569,84.52,16.77223627]
["bitfinex-derivatives","SOLF0:USTF0",1772573109948,24.85052698,84.569,84.52,13.55160057]
["bitfinex-derivatives","SOLF0:USTF0",1772573110447,24.85052698,84.581,84.531,13.56068031]
["bitfinex-derivatives","SOLF0:USTF0",1772573110647,24.85052698,84.581,84.54,3.2206357]
["bitfinex-derivatives","SOLF0:USTF0",1772573110852,24.85052698,84.593,84.556,15.41404314]
["bitfinex-derivatives","SOLF0:USTF0",1772573111057,24.85052698,84.593,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772573114047,10.64,84.592,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772573117363,24.85052698,84.591,84.555,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772573118257,24.85052698,84.591,84.544,15.41404314]
["bitfinex-derivatives","SOLF0:USTF0",1772573118258,24.0352627,84.57,84.521,15.33400577]
["bitfinex-derivatives","SOLF0:USTF0",1772573118464,27.2558984,84.57,84.521,15.33400577]
["bitfinex-derivatives","SOLF0:USTF0",1772573118769,27.2558984,84.57,84.47,29.39969754]
["bitfinex-derivatives","SOLF0:USTF0",1772573118770,3.2206357,84.55,84.513,15.31897649]
["bitfinex-derivatives","SOLF0:USTF0",1772573118961,24.0352627,84.558,84.513,15.31897649]
["bitfinex-derivatives","SOLF0:USTF0",1772573120266,26.28573397,84.556,84.514,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772573120664,29.50636967,84.55,84.498,14.26095009]
["bitfinex-derivatives","SOLF0:USTF0",1772573120862,26.28573397,84.539,84.498,14.26095009]
["bitfinex-derivatives","SOLF0:USTF0",1772573122263,26.28573397,84.535,84.498,14.26095009]
["bitfinex-derivatives","SOLF0:USTF0",1772573124464,26.28573397,84.531,84.492,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772573124769,26.28573397,84.529,84.486,14.23266272]
["bitfinex-derivatives","SOLF0:USTF0",1772573124968,26.28573397,84.529,84.491,14.23959926]
["bitfinex-derivatives","SOLF0:USTF0",1772573126365,26.28573397,84.529,84.479,14.2469123]
["bitfinex-derivatives","SOLF0:USTF0",1772573126565,26.28573397,84.521,84.481,13.98345701]
["bitfinex-derivatives","SOLF0:USTF0",1772573127266,26.28573397,84.521,84.482,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573128165,26.28573397,84.517,84.47,3.2206357]
["bitfinex-derivatives","SOLF0:USTF0",1772573128370,26.28573397,84.509,84.469,13.99744545]
["bitfinex-derivatives","SOLF0:USTF0",1772573128769,26.28573397,84.506,84.465,24.51289622]
["bitfinex-derivatives","SOLF0:USTF0",1772573132275,26.28573397,84.503,84.46,3.2206357]
["bitfinex-derivatives","SOLF0:USTF0",1772573132470,26.28573397,84.499,84.456,291.65703102]
["bitfinex-derivatives","SOLF0:USTF0",1772573132668,26.28573397,84.489,84.456,291.65703102]
["bitfinex-derivatives","SOLF0:USTF0",1772573133071,21.293,84.537,84.395,21.329]
["bitfinex-derivatives","SOLF0:USTF0",1772573133072,26.28573397,84.479,84.431,14.35323035]
["bitfinex-derivatives","SOLF0:USTF0",1772573133476,26.28573397,84.487,84.445,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772573133974,26.28573397,84.485,84.441,14.35323035]
["bitfinex-derivatives","SOLF0:USTF0",1772573134476,26.28573397,84.483,84.442,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772573134677,26.28573397,84.496,84.451,14.56724756]
["bitfinex-derivatives","SOLF0:USTF0",1772573134875,3.2206357,84.49,84.451,14.56724756]
["bitfinex-derivatives","SOLF0:USTF0",1772573135074,29.50636967,84.49,84.451,14.56724756]
["bitfinex-derivatives","SOLF0:USTF0",1772573135373,10.653,84.489,84.451,14.56724756]
["bitfinex-derivatives","SOLF0:USTF0",1772573135579,26.28573397,84.488,84.451,14.56724756]
["bitfinex-derivatives","SOLF0:USTF0",1772573136577,26.28573397,84.488,84.452,14.58493952]
["bitfinex-derivatives","SOLF0:USTF0",1772573137676,26.28573397,84.458,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772573137877,26.28573397,84.458,84.403,14.59150716]
["bitfinex-derivatives","SOLF0:USTF0",1772573138077,26.28573397,84.449,84.403,14.59150716]
["bitfinex-derivatives","SOLF0:USTF0",1772573138381,26.28573397,84.449,84.41,3.2206357]
["bitfinex-derivatives","SOLF0:USTF0",1772573138580,26.28573397,84.449,84.405,14.59809]
["bitfinex-derivatives","SOLF0:USTF0",1772573139481,26.28573397,84.449,84.409,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772573140977,3.2206357,84.46,84.413,14.36650946]
["bitfinex-derivatives","SOLF0:USTF0",1772573141177,29.50636967,84.46,84.413,14.36650946]
["bitfinex-derivatives","SOLF0:USTF0",1772573141581,26.28573397,84.46,84.413,14.36650946]
["bitfinex-derivatives","SOLF0:USTF0",1772573141979,26.28573397,84.46,84.42,3.2206357]
["bitfinex-derivatives","SOLF0:USTF0",1772573142181,29.50636967,84.46,84.413,14.36650946]
["bitfinex-derivatives","SOLF0:USTF0",1772573142374,26.28573397,84.457,84.413,14.36650946]
["bitfinex-derivatives","SOLF0:USTF0",1772573144480,26.28573397,84.457,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772573147785,26.28573397,84.455,84.413,14.36650946]
["bitfinex-derivatives","SOLF0:USTF0",1772573147985,24.18549393,84.449,84.406,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772573148690,24.18549393,84.446,84.4,17.40331255]
["bitfinex-derivatives","SOLF0:USTF0",1772573149690,24.18549393,84.436,84.391,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772573150090,24.18549393,84.436,84.396,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772573150481,24.18549393,84.448,84.4,3.2206357]
["bitfinex-derivatives","SOLF0:USTF0",1772573150688,24.18549393,84.448,84.411,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772573150887,24.18549393,84.448,84.412,13.8973574]
["bitfinex-derivatives","SOLF0:USTF0",1772573153899,10.658,84.444,84.412,13.8973574]
["bitfinex-derivatives","SOLF0:USTF0",1772573154097,24.18549393,84.443,84.401,13.76673038]
["bitfinex-derivatives","SOLF0:USTF0",1772573155202,24.18549393,84.443,84.41,3.2206357]
["bitfinex-derivatives","SOLF0:USTF0",1772573156496,24.18549393,84.443,84.41,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573157204,24.18549393,84.481,84.431,13.33683562]
["bitfinex-derivatives","SOLF0:USTF0",1772573157403,24.18549393,84.481,84.44,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573157600,24.18549393,84.481,84.45,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573157803,24.18549393,84.495,84.45,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573158198,24.18549393,84.495,84.46,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573158402,24.18549393,84.495,84.457,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772573158603,24.18549393,84.495,84.46,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573158798,24.18549393,84.495,84.47,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573159007,10.651,84.504,84.47,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573159200,24.18549393,84.503,84.47,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573159803,10.651,84.5,84.46,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573160104,24.18549393,84.499,84.46,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573161799,24.18549393,84.499,84.461,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772573162007,24.18549393,84.499,84.45,16.53831664]
["bitfinex-derivatives","SOLF0:USTF0",1772573162701,24.18549393,84.491,84.45,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573162906,24.18549393,84.479,84.43,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573164311,24.18549393,84.478,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772573165213,24.18549393,84.47,84.431,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772573166505,24.18549393,84.47,84.419,13.27752717]
["bitfinex-derivatives","SOLF0:USTF0",1772573166506,27.41716847,84.47,84.42,13.89267454]
["bitfinex-derivatives","SOLF0:USTF0",1772573167307,24.18549393,84.465,84.42,13.89267454]
["bitfinex-derivatives","SOLF0:USTF0",1772573167608,24.18549393,84.459,84.411,13.02111821]
["bitfinex-derivatives","SOLF0:USTF0",1772573168512,24.18549393,84.459,84.419,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772573170716,24.18549393,84.457,84.411,23.68311821]
["bitfinex-derivatives","SOLF0:USTF0",1772573172222,24.18549393,84.455,84.411,23.68311821]
["bitfinex-derivatives","SOLF0:USTF0",1772573172519,24.18549393,84.455,84.418,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772573174716,10.657,84.451,84.411,13.02111821]
["bitfinex-derivatives","SOLF0:USTF0",1772573175019,24.18549393,84.455,84.411,13.02111821]
["bitfinex-derivatives","SOLF0:USTF0",1772573176319,24.18549393,84.455,84.378,12.68336524]
["bitfinex-derivatives","SOLF0:USTF0",1772573176624,24.18549393,84.429,84.378,12.68336524]
["bitfinex-derivatives","SOLF0:USTF0",1772573177123,10.661,84.421,84.378,12.68336524]
["bitfinex-derivatives","SOLF0:USTF0",1772573177321,24.18549393,84.42,84.378,12.68336524]
["bitfinex-derivatives","SOLF0:USTF0",1772573177525,27.41716847,84.42,84.364,12.58311821]
["bitfinex-derivatives","SOLF0:USTF0",1772573177914,10.661,84.419,84.371,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573178118,10.661,84.419,84.364,12.58311821]
["bitfinex-derivatives","SOLF0:USTF0",1772573178119,23.80136958,84.418,84.37,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573178722,24.46113102,84.417,84.37,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573179719,24.46113102,84.429,84.381,13.29924759]
["bitfinex-derivatives","SOLF0:USTF0",1772573180127,24.46113102,84.427,84.385,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573180321,24.46113102,84.427,84.37,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573181219,10.661,84.426,84.377,302.99956446]
["bitfinex-derivatives","SOLF0:USTF0",1772573181525,24.46113102,84.425,84.377,302.99956446]
["bitfinex-derivatives","SOLF0:USTF0",1772573181922,27.69280556,84.42,84.377,302.99956446]
["bitfinex-derivatives","SOLF0:USTF0",1772573182725,24.46113102,84.42,84.377,302.99956446]
["bitfinex-derivatives","SOLF0:USTF0",1772573183422,24.46113102,84.42,84.377,315.12732375]
["bitfinex-derivatives","SOLF0:USTF0",1772573184131,24.46113102,84.42,84.377,22.79475929]
["bitfinex-derivatives","SOLF0:USTF0",1772573186530,27.69280556,84.42,84.377,22.79475929]
["bitfinex-derivatives","SOLF0:USTF0",1772573187830,24.46113102,84.42,84.377,22.79475929]
["bitfinex-derivatives","SOLF0:USTF0",1772573190129,24.46113102,84.419,84.377,22.79475929]
["bitfinex-derivatives","SOLF0:USTF0",1772573190326,24.46113102,84.419,84.378,12.02772353]
["bitfinex-derivatives","SOLF0:USTF0",1772573190525,24.46113102,84.419,84.379,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573191728,24.46113102,84.419,84.385,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573192326,24.46113102,84.419,84.385,22.69643992]
["bitfinex-derivatives","SOLF0:USTF0",1772573192532,24.46113102,84.43,84.388,12.03086224]
["bitfinex-derivatives","SOLF0:USTF0",1772573193437,35.47,84.461,84.337,294.73095536]
["bitfinex-derivatives","SOLF0:USTF0",1772573193438,24.46113102,84.453,84.41,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573193631,24.46113102,84.453,84.411,12.01132828]
["bitfinex-derivatives","SOLF0:USTF0",1772573194331,24.46113102,84.453,84.414,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772573194637,24.46113102,84.449,84.4,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573196434,24.46113102,84.445,84.407,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772573198139,24.46113102,84.442,84.401,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772573199431,24.46113102,84.44,84.401,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772573199939,24.46113102,84.432,84.392,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772573200231,24.46113102,84.432,84.34,22.05832638]
["bitfinex-derivatives","SOLF0:USTF0",1772573200232,24.46113102,84.419,84.37,14.5914056]
["bitfinex-derivatives","SOLF0:USTF0",1772573200538,24.46113102,84.416,84.371,10.82422992]
["bitfinex-derivatives","SOLF0:USTF0",1772573201038,24.46113102,84.416,84.383,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573201231,24.46113102,84.428,84.381,10.80728575]
["bitfinex-derivatives","SOLF0:USTF0",1772573201437,3.23167454,84.44,84.391,10.80728575]
["bitfinex-derivatives","SOLF0:USTF0",1772573201438,27.69280556,84.44,84.391,10.80728575]
["bitfinex-derivatives","SOLF0:USTF0",1772573201838,24.46113102,84.429,84.38,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573202541,24.46113102,84.418,84.378,10.80681523]
["bitfinex-derivatives","SOLF0:USTF0",1772573203038,24.46113102,84.418,84.379,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573206441,24.46113102,84.418,84.332,22.05832638]
["bitfinex-derivatives","SOLF0:USTF0",1772573206442,24.46113102,84.418,84.336,21.52848501]
["bitfinex-derivatives","SOLF0:USTF0",1772573206652,1.0,84.464,84.34,24.74738245]
["bitfinex-derivatives","SOLF0:USTF0",1772573206653,27.69280556,84.39,84.34,24.74738245]
["bitfinex-derivatives","SOLF0:USTF0",1772573206940,24.46113102,84.39,84.35,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573207345,24.46113102,84.39,84.35,24.73981141]
["bitfinex-derivatives","SOLF0:USTF0",1772573207642,27.69280556,84.39,84.34,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573207846,10.667,84.379,84.337,316.23909223]
["bitfinex-derivatives","SOLF0:USTF0",1772573208043,3.23167454,84.37,84.337,294.73095536]
["bitfinex-derivatives","SOLF0:USTF0",1772573208250,23.62251782,84.359,84.311,21.50156328]
["bitfinex-derivatives","SOLF0:USTF0",1772573208543,23.62251782,84.359,84.321,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573208842,23.62251782,84.359,84.32,3.23167454]
["bitfinex-derivatives","SOLF0:USTF0",1772573209740,3.23167454,84.37,84.32,22.44380738]
["bitfinex-derivatives","SOLF0:USTF0",1772573209942,23.62251782,84.373,84.33,22.43650764]
["bitfinex-derivatives","SOLF0:USTF0",1772573211349,23.62251782,84.373,84.331,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573213247,23.62251782,84.373,84.338,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573214445,23.62251782,84.384,84.345,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573216253,23.62251782,84.384,84.33,23.50436289]
["bitfinex-derivatives","SOLF0:USTF0",1772573217052,3.23167454,84.38,84.33,23.50436289]
["bitfinex-derivatives","SOLF0:USTF0",1772573217253,23.62251782,84.379,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573218458,23.62251782,84.376,84.332,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573219659,23.62251782,84.376,84.33,23.51051091]
["bitfinex-derivatives","SOLF0:USTF0",1772573219660,23.62251782,84.376,84.339,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573220752,23.62251782,84.376,84.345,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573221158,23.62251782,84.376,84.333,20.40173021]
["bitfinex-derivatives","SOLF0:USTF0",1772573221957,23.62251782,84.376,84.337,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573222156,23.62251782,84.376,84.337,20.3821059]
["bitfinex-derivatives","SOLF0:USTF0",1772573222355,23.62251782,84.388,84.348,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573222559,23.62251782,84.388,84.341,20.3821059]
["bitfinex-derivatives","SOLF0:USTF0",1772573224264,23.62251782,84.388,84.351,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573224764,23.62251782,84.372,84.323,19.43358238]
["bitfinex-derivatives","SOLF0:USTF0",1772573224970,1.0,84.425,84.246,202.94062193]
["bitfinex-derivatives","SOLF0:USTF0",1772573224971,23.62251782,84.359,84.294,19.42752843]
["bitfinex-derivatives","SOLF0:USTF0",1772573225164,165.87,84.41,84.294,19.42752843]
["bitfinex-derivatives","SOLF0:USTF0",1772573225165,23.62251782,84.349,84.294,19.42752843]
["bitfinex-derivatives","SOLF0:USTF0",1772573225358,23.62251782,84.339,84.294,19.42752843]
["bitfinex-derivatives","SOLF0:USTF0",1772573225566,23.62251782,84.329,84.28,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573225863,23.62251782,84.329,84.289,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772573226368,23.62251782,84.329,84.29,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573227370,23.62251782,84.329,84.282,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772573229667,23.62251782,84.329,84.29,26.26908608]
["bitfinex-derivatives","SOLF0:USTF0",1772573229875,23.62251782,84.341,84.29,26.26908608]
["bitfinex-derivatives","SOLF0:USTF0",1772573230072,23.62251782,84.339,84.29,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573230266,23.62251782,84.329,84.29,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573230464,23.62251782,84.326,84.28,13.91682256]
["bitfinex-derivatives","SOLF0:USTF0",1772573233773,23.62251782,84.326,84.287,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772573234171,35.47,84.378,84.27,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573234172,23.62251782,84.317,84.27,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573234676,23.62251782,84.289,84.246,22.85973327]
["bitfinex-derivatives","SOLF0:USTF0",1772573234869,23.62251782,84.279,84.197,22.85685021]
["bitfinex-derivatives","SOLF0:USTF0",1772573235178,23.62251782,84.279,84.25,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573235365,23.62251782,84.299,84.25,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573235873,23.62251782,84.296,84.25,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772573236071,23.62251782,84.296,84.25,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573237572,23.62251782,84.296,84.251,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772573239180,27.23553654,84.29,84.244,22.8539001]
["bitfinex-derivatives","SOLF0:USTF0",1772573239376,27.23553654,84.29,84.24,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573239781,23.99771398,84.269,84.22,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573240175,23.99771398,84.269,84.216,23.53905687]
["bitfinex-derivatives","SOLF0:USTF0",1772573240378,23.99771398,84.259,84.212,34.22416009]
["bitfinex-derivatives","SOLF0:USTF0",1772573240778,27.23553654,84.24,84.17,2.06601144]
["bitfinex-derivatives","SOLF0:USTF0",1772573240982,27.23553654,84.22,84.17,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573241279,27.23553654,84.22,84.166,22.86489552]
["bitfinex-derivatives","SOLF0:USTF0",1772573241280,23.99771398,84.249,84.19,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573241482,32.10861273,84.298,84.18,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573241483,23.99771398,84.229,84.18,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573241780,27.23553654,84.22,84.17,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573241977,23.99771398,84.199,84.155,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772573242176,27.23553654,84.19,84.14,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573242382,23.99771398,84.19,84.15,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573242783,23.99771398,84.19,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772573242976,23.99771398,84.19,84.15,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573243876,23.99771398,84.179,84.13,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573244081,35.47,84.24,84.13,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573244082,23.99771398,84.194,84.15,3.23782256]
["bitfinex-derivatives","SOLF0:USTF0",1772573244288,23.99771398,84.194,84.151,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772573244779,23.99771398,84.194,84.13,33.91334334]
["bitfinex-derivatives","SOLF0:USTF0",1772573244780,23.99771398,84.194,84.131,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573244982,35.47,84.273,84.13,8.70988805]
["bitfinex-derivatives","SOLF0:USTF0",1772573244983,23.99771398,84.219,84.151,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573247087,23.99771398,84.219,84.169,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772573247980,23.99771398,84.219,84.151,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573248487,8.70988805,84.24,84.124,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573248488,23.99771398,84.21,84.124,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573249186,23.99771398,84.21,84.141,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573250185,23.99771398,84.225,84.168,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573251079,23.99771398,84.225,84.154,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573252283,23.99771398,84.223,84.169,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772573253084,23.99771398,84.22,84.154,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573253682,23.99771398,84.22,84.174,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772573254384,23.99771398,84.22,84.169,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573255181,23.99771398,84.22,84.121,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1772573255182,23.99771398,84.22,84.155,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573255382,23.99771398,84.22,84.161,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573255986,23.99771398,84.22,84.146,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573256386,23.99771398,84.219,84.156,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573256592,23.99771398,84.219,84.161,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573257388,23.99771398,84.219,84.172,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772573258693,23.99771398,84.217,84.164,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772573259093,23.99771398,84.217,84.161,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573259394,8.70988805,84.24,84.121,21.399]
["bitfinex-derivatives","SOLF0:USTF0",1772573259395,23.99771398,84.214,84.144,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573259890,23.99771398,84.211,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772573260093,23.99771398,84.211,84.144,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573260394,23.99771398,84.199,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772573260797,23.99771398,84.199,84.144,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573260993,23.99771398,84.199,84.152,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772573262295,23.99771398,84.199,84.144,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573262493,23.99771398,84.215,84.144,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573262691,23.99771398,84.215,84.151,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573263892,23.99771398,84.23,84.184,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772573264091,23.99771398,84.23,84.176,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573264695,23.99771398,84.227,84.176,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573265392,10.687,84.218,84.176,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573265786,23.99771398,84.218,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772573266393,23.99771398,84.21,84.158,35.89745529]
["bitfinex-derivatives","SOLF0:USTF0",1772573266796,23.99771398,84.21,84.158,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573267594,35.47,84.258,84.13,8.70988805]
["bitfinex-derivatives","SOLF0:USTF0",1772573267595,23.99771398,84.229,84.171,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573267894,23.99771398,84.249,84.171,25.20345529]
["bitfinex-derivatives","SOLF0:USTF0",1772573268089,24.96630874,84.247,84.188,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573268491,24.96630874,84.243,84.188,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573268892,24.96630874,84.243,84.191,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573269092,24.96630874,84.279,84.191,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573269291,24.96630874,84.276,84.214,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573269791,24.96630874,84.276,84.228,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772573271594,24.96630874,84.276,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772573272990,24.96630874,84.276,84.228,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573272991,24.96630874,84.294,84.246,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772573273188,24.96630874,84.294,84.228,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573274190,35.64430874,84.291,84.237,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772573274394,24.96630874,84.291,84.228,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573275194,24.96630874,84.291,84.245,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772573276694,24.96630874,84.291,84.236,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772573276901,24.96630874,84.291,84.237,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573278201,24.96630874,84.291,84.241,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772573278600,24.96630874,84.291,84.242,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573278804,24.96630874,84.309,84.242,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573279106,24.96630874,84.309,84.257,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573279709,24.96630874,84.309,84.221,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573280202,24.96630874,84.307,84.253,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772573280504,24.96630874,84.307,84.247,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573280706,24.96630874,84.307,84.253,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573280906,8.69038775,84.33,84.254,34.86827447]
["bitfinex-derivatives","SOLF0:USTF0",1772573280907,24.96630874,84.305,84.254,34.86827447]
["bitfinex-derivatives","SOLF0:USTF0",1772573281407,24.96630874,84.289,84.239,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573282005,24.96630874,84.309,84.249,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573283000,10.676,84.306,84.256,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772573283307,10.676,84.306,84.249,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573283308,24.96630874,84.309,84.249,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573284309,24.96630874,84.309,84.264,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772573285103,8.69038775,84.32,84.264,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573285304,1.0,84.347,84.264,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573285305,24.96630874,84.319,84.264,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573286010,24.96630874,84.319,84.241,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573287010,24.96630874,84.301,84.241,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573288011,24.96630874,84.301,84.255,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573288510,3.24294601,84.31,84.261,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573288816,24.96630874,84.309,84.266,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573289304,24.96630874,84.307,84.266,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573290205,1.0,84.347,84.226,21.372]
["bitfinex-derivatives","SOLF0:USTF0",1772573290206,3.24294601,84.32,84.27,27.42922048]
["bitfinex-derivatives","SOLF0:USTF0",1772573290411,28.20925475,84.32,84.27,27.42922048]
["bitfinex-derivatives","SOLF0:USTF0",1772573290611,3.24294601,84.33,84.28,27.42922048]
["bitfinex-derivatives","SOLF0:USTF0",1772573291715,24.96630874,84.333,84.291,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573291914,3.24294601,84.34,84.291,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573292909,24.96630874,84.347,84.3,3.24294601]
["bitfinex-derivatives","SOLF0:USTF0",1772573293114,24.96630874,84.347,84.3,27.42922048]
["bitfinex-derivatives","SOLF0:USTF0",1772573293513,3.24294601,84.34,84.3,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573294116,24.96630874,84.347,84.309,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772573295517,24.96630874,84.347,84.3,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573296218,10.67,84.345,84.3,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573296416,24.96630874,84.345,84.3,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573297619,24.96630874,84.345,84.303,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772573297813,24.96630874,84.345,84.3,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573298017,35.63630874,84.345,84.3,24.18627447]
["bitfinex-derivatives","SOLF0:USTF0",1772573299514,24.96630874,84.345,84.302,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573299713,10.669,84.354,84.302,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573299914,21.52624818,84.353,84.302,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573300621,10.669,84.351,84.308,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573300922,32.19524818,84.351,84.308,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573301116,21.52624818,84.348,84.302,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573302319,21.52624818,84.348,84.31,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573302515,10.668,84.357,84.302,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573303323,10.668,84.357,84.316,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573304426,21.52624818,84.356,84.316,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573305426,32.19424818,84.355,84.316,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573305629,8.67856451,84.37,84.316,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573305630,21.52624818,84.354,84.316,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573307429,32.19524818,84.353,84.316,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573308733,21.52624818,84.352,84.316,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573313743,21.52624818,84.352,84.309,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573314235,21.52624818,84.352,84.311,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573314534,21.52624818,84.352,84.293,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573315031,21.52624818,84.347,84.281,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573315726,21.52624818,84.347,84.312,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573318934,21.52624818,84.347,84.3,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573318935,21.52624818,84.347,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573322741,21.52624818,84.347,84.256,22.0104682]
["bitfinex-derivatives","SOLF0:USTF0",1772573322742,21.52624818,84.373,84.331,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573324339,21.52624818,84.373,84.341,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573325137,21.52624818,84.373,84.292,21.353]
["bitfinex-derivatives","SOLF0:USTF0",1772573325342,21.52624818,84.359,84.32,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573325739,21.52624818,84.359,84.32,24.37906348]
["bitfinex-derivatives","SOLF0:USTF0",1772573326041,21.52624818,84.375,84.331,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573327035,21.52624818,84.369,84.318,21.13938301]
["bitfinex-derivatives","SOLF0:USTF0",1772573327241,21.52624818,84.369,84.32,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573327542,21.52624818,84.369,84.335,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573327739,21.52624818,84.369,84.33,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573328139,21.52624818,84.369,84.331,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573329835,21.52624818,84.369,84.337,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573331644,21.52624818,84.369,84.344,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573331846,21.52624818,84.369,84.288,22.0104682]
["bitfinex-derivatives","SOLF0:USTF0",1772573331847,20.91195146,84.383,84.35,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573332746,20.91195146,84.383,84.341,20.56368604]
["bitfinex-derivatives","SOLF0:USTF0",1772573334247,20.91195146,84.383,84.354,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573336246,3.23968047,84.4,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573336247,20.91195146,84.396,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573336442,20.91195146,84.396,84.36,13.90768047]
["bitfinex-derivatives","SOLF0:USTF0",1772573337242,2.06255223,84.437,84.292,166.083]
["bitfinex-derivatives","SOLF0:USTF0",1772573337243,20.91195146,84.411,84.38,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573337446,20.91195146,84.389,84.33,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573337642,20.91195146,84.377,84.335,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573337850,20.91195146,84.359,84.31,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573338050,20.91195146,84.359,84.3,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573338350,20.91195146,84.357,84.317,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573338646,20.91195146,84.357,84.277,20.56368604]
["bitfinex-derivatives","SOLF0:USTF0",1772573338850,20.91195146,84.329,84.28,3.23968047]
["bitfinex-derivatives","SOLF0:USTF0",1772573339642,20.91195146,84.329,84.294,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772573341142,20.91195146,84.329,84.285,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772573341449,20.91195146,84.329,84.28,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573341450,24.15333834,84.31,84.261,20.56368604]
["bitfinex-derivatives","SOLF0:USTF0",1772573343245,24.15333834,84.31,84.266,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772573344255,20.91195146,84.31,84.266,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772573344452,20.91195146,84.299,84.25,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573345960,20.91195146,84.289,84.24,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573346159,20.91195146,84.289,84.232,20.56368604]
["bitfinex-derivatives","SOLF0:USTF0",1772573346350,20.91195146,84.289,84.24,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573347148,20.91195146,84.289,84.25,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573348357,20.91195146,84.289,84.259,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772573348556,20.91195146,84.289,84.26,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573348956,20.91195146,84.302,84.26,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573349253,20.91195146,84.299,84.26,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573349550,20.91195146,84.299,84.269,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772573349856,20.91195146,84.319,84.27,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573350260,20.91195146,84.319,84.271,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772573350456,20.91195146,84.319,84.27,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573352361,20.91195146,84.319,84.279,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772573353358,20.91195146,84.299,84.246,20.56368604]
["bitfinex-derivatives","SOLF0:USTF0",1772573353556,20.91195146,84.299,84.25,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573354362,20.91195146,84.299,84.256,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772573354762,20.91195146,84.299,84.26,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573356264,20.91195146,84.299,84.263,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772573358465,19.69195453,84.313,84.27,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772573358866,19.69195453,84.313,84.27,13.92038688]
["bitfinex-derivatives","SOLF0:USTF0",1772573359371,21.03976197,84.329,84.28,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573360166,21.03976197,84.329,84.28,23.54503966]
["bitfinex-derivatives","SOLF0:USTF0",1772573360572,21.03976197,84.329,84.29,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573361864,21.03976197,84.329,84.28,23.54503966]
["bitfinex-derivatives","SOLF0:USTF0",1772573362273,21.03976197,84.329,84.285,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772573362673,21.03976197,84.328,84.285,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772573364271,21.03976197,84.328,84.284,20.30365278]
["bitfinex-derivatives","SOLF0:USTF0",1772573364474,21.03976197,84.328,84.29,23.54503966]
["bitfinex-derivatives","SOLF0:USTF0",1772573365276,21.03976197,84.341,84.299,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772573365473,21.03976197,84.341,84.3,23.54503966]
["bitfinex-derivatives","SOLF0:USTF0",1772573366272,21.03976197,84.341,84.308,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573366871,3.24138688,84.35,84.312,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573367074,21.03976197,84.354,84.312,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573367471,21.03976197,84.354,84.31,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573367472,21.03976197,84.354,84.319,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573374679,3.24138688,84.36,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573374884,21.03976197,84.367,84.321,20.30365278]
["bitfinex-derivatives","SOLF0:USTF0",1772573376190,21.03976197,84.367,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573376388,31.70676197,84.366,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573376590,21.03976197,84.359,84.321,20.30365278]
["bitfinex-derivatives","SOLF0:USTF0",1772573380185,21.03976197,84.359,84.328,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573380594,21.03976197,84.359,84.321,20.30365278]
["bitfinex-derivatives","SOLF0:USTF0",1772573381185,21.03976197,84.359,84.31,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573381390,21.03976197,84.359,84.281,21.356]
["bitfinex-derivatives","SOLF0:USTF0",1772573381391,21.03976197,84.359,84.321,20.30365278]
["bitfinex-derivatives","SOLF0:USTF0",1772573381592,21.03976197,84.372,84.33,23.54503966]
["bitfinex-derivatives","SOLF0:USTF0",1772573381792,21.03976197,84.372,84.338,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573383095,21.03976197,84.372,84.341,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573387086,21.03976197,84.388,84.35,23.54503966]
["bitfinex-derivatives","SOLF0:USTF0",1772573387495,21.03976197,84.409,84.36,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573388192,20.42447446,84.399,84.363,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573389294,20.42447446,84.399,84.36,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573389496,20.42447446,84.414,84.37,21.89565679]
["bitfinex-derivatives","SOLF0:USTF0",1772573390196,20.42447446,84.414,84.378,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772573390693,20.42447446,84.414,84.37,21.89565679]
["bitfinex-derivatives","SOLF0:USTF0",1772573392391,10.661,84.41,84.37,21.89565679]
["bitfinex-derivatives","SOLF0:USTF0",1772573392592,20.42447446,84.399,84.353,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573394200,20.42447446,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573397000,20.42447446,84.397,84.317,21.347]
["bitfinex-derivatives","SOLF0:USTF0",1772573397001,10.662,84.406,84.37,3.24138688]
["bitfinex-derivatives","SOLF0:USTF0",1772573397792,31.08647446,84.406,84.365,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573399704,20.42447446,84.405,84.365,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573400200,20.42447446,84.405,84.369,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573400401,23.66586134,84.42,84.37,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573400607,20.42447446,84.42,84.38,21.88844868]
["bitfinex-derivatives","SOLF0:USTF0",1772573400800,23.65865323,84.42,84.37,3.23417877]
["bitfinex-derivatives","SOLF0:USTF0",1772573401005,20.42447446,84.389,84.343,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573401300,20.42447446,84.387,84.343,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573401500,23.65865323,84.38,84.33,21.88844868]
["bitfinex-derivatives","SOLF0:USTF0",1772573401704,3.23417877,84.37,84.33,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573402002,20.42447446,84.369,84.33,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573402604,3.23417877,84.37,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573402605,20.42447446,84.367,84.325,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573403203,20.42447446,84.416,84.33,21.88844868]
["bitfinex-derivatives","SOLF0:USTF0",1772573403409,23.65865323,84.38,84.33,21.88844868]
["bitfinex-derivatives","SOLF0:USTF0",1772573403710,20.42447446,84.366,84.323,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573404000,20.42447446,84.366,84.317,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573404001,20.42447446,84.359,84.317,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573404406,20.42447446,84.358,84.317,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573404604,3.23417877,84.35,84.307,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573404798,23.65865323,84.35,84.307,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573405001,23.65865323,84.35,84.312,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772573405209,20.42447446,84.35,84.312,29.32826991]
["bitfinex-derivatives","SOLF0:USTF0",1772573407308,20.42447446,84.35,84.312,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573407904,20.42447446,84.379,84.331,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573408501,3.23417877,84.39,84.341,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573408704,20.42447446,84.393,84.35,3.23417877]
["bitfinex-derivatives","SOLF0:USTF0",1772573409208,20.42447446,84.393,84.35,21.88844868]
["bitfinex-derivatives","SOLF0:USTF0",1772573409611,20.42447446,84.407,84.37,3.23417877]
["bitfinex-derivatives","SOLF0:USTF0",1772573410811,20.42447446,84.407,84.362,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573412707,20.42447446,84.389,84.343,18.65426991]
["bitfinex-derivatives","SOLF0:USTF0",1772573414218,20.42447446,84.389,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573416217,1.0,84.441,84.33,3.23417877]
["bitfinex-derivatives","SOLF0:USTF0",1772573416218,23.65865323,84.38,84.33,3.23417877]
["bitfinex-derivatives","SOLF0:USTF0",1772573416417,23.65865323,84.38,84.329,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573416616,20.42447446,84.367,84.321,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573417506,20.42447446,84.365,84.321,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772573417910,20.42447446,84.359,84.3,21.88844868]
["bitfinex-derivatives","SOLF0:USTF0",1772573418215,18.50419309,84.372,84.33,21.03603302]
["bitfinex-derivatives","SOLF0:USTF0",1772573418411,18.50419309,84.386,84.35,13.90317877]
["bitfinex-derivatives","SOLF0:USTF0",1772573418619,18.50419309,84.386,84.33,17.80185425]
["bitfinex-derivatives","SOLF0:USTF0",1772573418620,18.50419309,84.386,84.34,3.23417877]
["bitfinex-derivatives","SOLF0:USTF0",1772573418812,18.50419309,84.386,84.347,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573419513,18.44194921,84.379,84.33,3.23417877]
["bitfinex-derivatives","SOLF0:USTF0",1772573420413,18.44194921,84.377,84.33,3.23417877]
["bitfinex-derivatives","SOLF0:USTF0",1772573420618,18.44194921,84.377,84.317,19.09801201]
["bitfinex-derivatives","SOLF0:USTF0",1772573421216,18.44194921,84.375,84.33,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573422315,18.44194921,84.372,84.33,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573425420,18.44194921,84.372,84.336,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573428122,18.44194921,84.372,84.343,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573428323,10.664,84.389,84.343,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573428324,18.44194921,84.388,84.343,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573428925,18.44194921,84.388,84.351,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573430524,1.0,84.398,84.341,19.09801201]
["bitfinex-derivatives","SOLF0:USTF0",1772573430724,18.44194921,84.4,84.341,19.09801201]
["bitfinex-derivatives","SOLF0:USTF0",1772573431222,18.44194921,84.4,84.356,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573431919,18.44194921,84.398,84.356,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573432119,18.44194921,84.398,84.353,19.09801201]
["bitfinex-derivatives","SOLF0:USTF0",1772573433224,10.664,84.39,84.353,19.09801201]
["bitfinex-derivatives","SOLF0:USTF0",1772573434423,18.44194921,84.396,84.353,19.09801201]
["bitfinex-derivatives","SOLF0:USTF0",1772573435226,10.664,84.388,84.353,19.09801201]
["bitfinex-derivatives","SOLF0:USTF0",1772573436626,1.0,84.419,84.354,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573436627,18.44194921,84.394,84.354,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573437728,18.44194921,84.406,84.362,19.09801201]
["bitfinex-derivatives","SOLF0:USTF0",1772573439229,10.662,84.405,84.367,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573439529,29.10394921,84.405,84.367,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573446029,29.10394921,84.405,84.367,29.76501201]
["bitfinex-derivatives","SOLF0:USTF0",1772573447326,18.44194921,84.399,84.36,19.09801201]
["bitfinex-derivatives","SOLF0:USTF0",1772573449331,18.44194921,84.399,84.362,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573450732,18.44194921,84.399,84.363,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573454334,18.44194921,84.399,84.363,27.49724621]
["bitfinex-derivatives","SOLF0:USTF0",1772573454634,21.20493862,84.41,84.363,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573454832,3.23512109,84.43,84.381,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573455028,21.20493862,84.43,84.381,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573455439,17.96981753,84.428,84.37,3.23512109]
["bitfinex-derivatives","SOLF0:USTF0",1772573455637,21.20493862,84.44,84.385,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573457236,17.96981753,84.439,84.398,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772573458737,17.96981753,84.439,84.39,3.23512109]
["bitfinex-derivatives","SOLF0:USTF0",1772573458738,17.96981753,84.439,84.41,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772573458941,17.96981753,84.439,84.391,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573460336,17.96981753,84.439,84.402,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772573463344,1.0,84.46,84.369,21.333]
["bitfinex-derivatives","SOLF0:USTF0",1772573463345,21.20253678,84.45,84.406,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573463745,21.20253678,84.45,84.384,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573464039,17.96981753,84.419,84.371,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573464345,28.62681753,84.447,84.403,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573464547,17.96981753,84.439,84.403,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573464845,17.96981753,84.439,84.39,20.06296546]
["bitfinex-derivatives","SOLF0:USTF0",1772573465034,17.96981753,84.439,84.39,27.49424621]
["bitfinex-derivatives","SOLF0:USTF0",1772573465235,21.20253678,84.43,84.378,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573466237,17.96981753,84.426,84.383,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772573466945,17.96981753,84.419,84.383,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772573467335,11.79112818,84.476,84.348,21.339]
["bitfinex-derivatives","SOLF0:USTF0",1772573467336,3.23271925,84.43,84.386,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573467539,21.20253678,84.43,84.386,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573468340,28.62881753,84.428,84.387,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772573468645,17.96981753,84.428,84.387,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772573469245,17.96981753,84.428,84.391,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772573470845,17.96981753,84.404,84.355,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573471043,3.23271925,84.39,84.343,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573471242,17.96981753,84.389,84.343,16.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1772573472347,17.96981753,84.389,84.35,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573473646,17.96981753,84.389,84.356,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573475249,17.96981753,84.389,84.35,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573475547,17.96981753,84.379,84.33,20.06296546]
["bitfinex-derivatives","SOLF0:USTF0",1772573476258,17.96981753,84.379,84.341,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573477949,17.96981753,84.379,84.334,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573478156,16.7584062,84.378,84.334,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573478750,17.25592356,84.368,84.319,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573479355,20.48864281,84.36,84.319,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573480351,20.48864281,84.36,84.319,27.98884524]
["bitfinex-derivatives","SOLF0:USTF0",1772573481548,17.25592356,84.36,84.327,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772573486155,17.25592356,84.38,84.34,20.54856449]
["bitfinex-derivatives","SOLF0:USTF0",1772573487357,17.25592356,84.38,84.348,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573487956,17.25592356,84.398,84.356,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573488550,17.25592356,84.389,84.356,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573489355,17.25592356,84.4,84.362,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573490058,17.25592356,84.386,84.347,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573490458,17.25592356,84.386,84.34,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573490459,17.25592356,84.386,84.34,20.54856449]
["bitfinex-derivatives","SOLF0:USTF0",1772573490663,17.25592356,84.386,84.351,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573491256,17.25592356,84.399,84.361,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573491453,17.25592356,84.419,84.37,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573491656,17.25592356,84.417,84.37,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573492358,17.25592356,84.429,84.39,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573492859,17.25592356,84.419,84.37,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573493257,17.25592356,84.417,84.377,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772573493456,17.25592356,84.417,84.37,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573494262,17.25592356,84.415,84.37,20.54856449]
["bitfinex-derivatives","SOLF0:USTF0",1772573496060,17.25592356,84.415,84.371,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573496259,17.25592356,84.415,84.38,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573496460,17.25592356,84.429,84.381,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573496764,17.25592356,84.427,84.381,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573497867,17.25592356,84.425,84.382,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772573498765,17.25592356,84.425,84.389,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772573498968,17.25592356,84.425,84.39,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573499967,17.25592356,84.425,84.381,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573500268,17.25592356,84.425,84.391,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772573500964,17.25592356,84.425,84.38,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573501167,17.25592356,84.409,84.35,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573501370,17.25592356,84.399,84.351,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573502265,17.25592356,84.389,84.34,20.54856449]
["bitfinex-derivatives","SOLF0:USTF0",1772573503269,17.25592356,84.389,84.35,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573503470,17.25592356,84.389,84.34,20.54856449]
["bitfinex-derivatives","SOLF0:USTF0",1772573504167,17.25592356,84.385,84.34,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1772573504472,17.25592356,84.379,84.33,20.54856449]
["bitfinex-derivatives","SOLF0:USTF0",1772573504970,17.25592356,84.379,84.334,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772573505171,17.25592356,84.379,84.335,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573505770,17.25592356,84.379,84.345,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573506068,20.48864281,84.39,84.346,17.31584524]
["bitfinex-derivatives","SOLF0:USTF0",1772573506471,20.48864281,84.39,84.349,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573507975,20.48864281,84.39,84.299,22.03925803]
["bitfinex-derivatives","SOLF0:USTF0",1772573507976,17.25592356,84.39,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573508276,3.23271925,84.4,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573508277,20.06368879,84.4,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573509880,16.83096954,84.4,84.361,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573510180,20.06368879,84.4,84.361,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573510376,16.83096954,84.4,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573512479,16.83096954,84.4,84.365,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573515886,16.83096954,84.4,84.365,26.68449281]
["bitfinex-derivatives","SOLF0:USTF0",1772573519089,16.83096954,84.412,84.371,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573520079,10.662,84.41,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573520289,16.83096954,84.409,84.373,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573520488,16.83096954,84.409,84.329,22.03925803]
["bitfinex-derivatives","SOLF0:USTF0",1772573520489,16.83096954,84.399,84.356,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573520787,16.83096954,84.386,84.344,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573521085,16.83096954,84.379,84.331,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573521289,8.87189542,84.426,84.331,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573521290,20.06688866,84.37,84.331,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573522384,20.06688866,84.38,84.331,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573524290,20.06688866,84.38,84.338,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772573525390,16.83096954,84.39,84.345,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573525992,20.06688866,84.39,84.345,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573526388,16.83096954,84.388,84.345,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573527283,16.83096954,84.386,84.345,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573528088,16.83096954,84.386,84.346,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573529093,16.83096954,84.384,84.346,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573534591,16.83096954,84.381,84.34,3.23591912]
["bitfinex-derivatives","SOLF0:USTF0",1772573534793,16.83096954,84.381,84.34,19.25341193]
["bitfinex-derivatives","SOLF0:USTF0",1772573536185,16.83096954,84.381,84.346,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573536696,16.83096954,84.381,84.352,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772573537096,16.83096954,84.409,84.361,16.01749281]
["bitfinex-derivatives","SOLF0:USTF0",1772573537296,16.83096954,84.409,84.37,3.23591912]
["bitfinex-derivatives","SOLF0:USTF0",1772573538092,16.83096954,84.409,84.372,15.72526137]
["bitfinex-derivatives","SOLF0:USTF0",1772573538290,15.37391608,84.429,84.38,3.23591912]
["bitfinex-derivatives","SOLF0:USTF0",1772573538495,15.37391608,84.429,84.372,15.72526137]
["bitfinex-derivatives","SOLF0:USTF0",1772573539189,10.661,84.414,84.377,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573540196,15.49556451,84.421,84.38,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772573541200,3.23591912,84.42,84.38,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772573541397,15.49556451,84.421,84.386,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772573541796,15.49556451,84.419,84.381,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573543093,15.49556451,84.409,84.36,3.23591912]
["bitfinex-derivatives","SOLF0:USTF0",1772573543396,15.49556451,84.4,84.357,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573544196,26.15856451,84.4,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573544390,26.15856451,84.4,84.36,13.90391912]
["bitfinex-derivatives","SOLF0:USTF0",1772573546001,15.49556451,84.4,84.363,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573546201,15.49556451,84.4,84.364,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573546705,10.661,84.415,84.371,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573547295,10.661,84.415,84.381,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573548802,26.15556451,84.423,84.381,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573549506,15.49556451,84.42,84.381,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573550601,18.73148363,84.42,84.381,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573551704,15.49556451,84.408,84.365,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573552208,15.49556451,84.408,84.365,25.84529876]
["bitfinex-derivatives","SOLF0:USTF0",1772573552407,15.49556451,84.408,84.37,3.23591912]
["bitfinex-derivatives","SOLF0:USTF0",1772573552701,15.49556451,84.408,84.369,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772573553103,15.49556451,84.408,84.375,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772573553507,15.49556451,84.408,84.366,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573554006,18.73148363,84.4,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573555305,15.49556451,84.397,84.36,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573555505,15.49556451,84.397,84.354,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573556108,18.73148363,84.38,84.321,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573556310,18.73148363,84.37,84.321,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573556506,3.23591912,84.36,84.321,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573556705,3.23591912,84.36,84.321,25.85129876]
["bitfinex-derivatives","SOLF0:USTF0",1772573557312,15.49556451,84.35,84.308,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573557609,18.73148363,84.35,84.308,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573558604,15.49556451,84.35,84.31,15.17829876]
["bitfinex-derivatives","SOLF0:USTF0",1772573558808,15.49556451,84.35,84.259,166.147]
["bitfinex-derivatives","SOLF0:USTF0",1772573558809,73.79884489,84.548,84.427,165.818]
["bitfinex-derivatives","SOLF0:USTF0",1772573559008,165.45,84.615,84.371,497.782]
["bitfinex-derivatives","SOLF0:USTF0",1772573559009,80.5390401,84.582,84.51,3.23591912]
["bitfinex-derivatives","SOLF0:USTF0",1772573561116,80.5390401,84.556,84.494,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573561313,80.5390401,84.554,84.484,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573561611,80.5390401,84.552,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772573561812,80.5390401,84.55,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772573562011,12.58680108,84.549,84.482,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772573562208,12.58680108,84.548,84.486,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772573562412,12.58680108,84.547,84.486,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772573562615,80.5390401,84.55,84.467,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573562616,93.12584118,84.546,84.467,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573562910,80.5390401,84.544,84.464,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573563117,80.5390401,84.542,84.461,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573563314,80.5390401,84.54,84.461,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573563616,8.63601904,84.55,84.461,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573563617,80.5390401,84.538,84.461,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573563812,80.5390401,84.536,84.461,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573564006,93.12584118,84.535,84.461,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573564210,93.12584118,84.535,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573564211,12.58680108,84.534,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573564410,12.58680108,84.533,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573564616,12.58680108,84.532,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573564813,12.58680108,84.531,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573565012,12.58680108,84.53,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573565213,12.58680108,84.529,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573565408,12.58680108,84.528,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573565715,12.58680108,84.527,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573565914,80.5390401,84.535,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573565915,12.58680108,84.526,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573566117,12.58680108,84.525,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573566312,93.12584118,84.534,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573566513,93.12584118,84.533,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573566716,12.58680108,84.532,84.473,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772573566913,80.5390401,84.568,84.5,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573567115,80.5390401,84.568,84.5,19.61275727]
["bitfinex-derivatives","SOLF0:USTF0",1772573567311,80.5390401,84.568,84.5,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573568121,80.5390401,84.568,84.519,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772573568723,80.5390401,84.568,84.48,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573568919,80.5390401,84.568,84.482,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573569115,165.375,84.654,84.48,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573569116,165.286,84.699,84.503,165.668]
["bitfinex-derivatives","SOLF0:USTF0",1772573569325,80.35040166,84.609,84.52,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573569718,80.35040166,84.609,84.531,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772573570222,80.35040166,84.606,84.52,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573570420,80.35040166,84.606,84.518,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772573570918,80.35040166,84.569,84.48,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573572122,80.35040166,84.569,84.5,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573572328,80.35040166,84.569,84.485,165.704]
["bitfinex-derivatives","SOLF0:USTF0",1772573572329,80.35040166,84.589,84.52,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573573319,80.35040166,84.589,84.54,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772573573919,80.35040166,84.559,84.471,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573574118,80.35040166,84.559,84.47,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573574523,80.35040166,84.559,84.496,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772573575028,80.35040166,84.559,84.45,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573575221,80.35040166,84.539,84.44,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573575424,80.35040166,84.539,84.46,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573575629,80.35040166,84.559,84.48,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573576225,80.35040166,84.559,84.506,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772573578737,80.35040166,84.559,84.495,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772573579232,8.63601904,84.56,84.495,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772573579233,80.35040166,84.556,84.495,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772573579532,80.35040166,84.592,84.5,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573580336,80.35040166,84.592,84.48,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573580337,80.35040166,84.592,84.52,8.63601904]
["bitfinex-derivatives","SOLF0:USTF0",1772573580539,80.35040166,84.592,84.52,8.62816524]
["bitfinex-derivatives","SOLF0:USTF0",1772573581936,80.35040166,84.592,84.5,8.62816524]
["bitfinex-derivatives","SOLF0:USTF0",1772573583342,80.35040166,84.592,84.536,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772573583639,80.35040166,84.592,84.5,8.62816524]
["bitfinex-derivatives","SOLF0:USTF0",1772573583839,80.35040166,84.592,84.52,8.62816524]
["bitfinex-derivatives","SOLF0:USTF0",1772573584644,2.05818513,84.627,84.501,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1772573584645,80.35040166,84.589,84.501,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1772573585041,80.35040166,84.589,84.544,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772573587539,80.35040166,84.589,84.501,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1772573587540,80.35040166,84.589,84.552,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573587737,80.35040166,84.589,84.52,8.62816524]
["bitfinex-derivatives","SOLF0:USTF0",1772573587942,80.35040166,84.589,84.501,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1772573588246,80.35040166,84.589,84.502,8.66666385]
["bitfinex-derivatives","SOLF0:USTF0",1772573588443,80.35040166,84.589,84.54,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772573590144,80.35040166,84.589,84.503,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573590446,80.35040166,84.589,84.504,8.67278118]
["bitfinex-derivatives","SOLF0:USTF0",1772573590652,80.35040166,84.589,84.505,8.67278118]
["bitfinex-derivatives","SOLF0:USTF0",1772573590837,80.35040166,84.589,84.506,8.67278118]
["bitfinex-derivatives","SOLF0:USTF0",1772573591037,80.35040166,84.589,84.507,8.67278118]
["bitfinex-derivatives","SOLF0:USTF0",1772573591242,80.35040166,84.589,84.508,8.67278118]
["bitfinex-derivatives","SOLF0:USTF0",1772573591545,80.35040166,84.586,84.528,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772573592342,80.35040166,84.584,84.528,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772573593647,80.35040166,84.584,84.537,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772573594039,80.35040166,84.584,84.51,8.62816524]
["bitfinex-derivatives","SOLF0:USTF0",1772573594345,8.62816524,84.61,84.517,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573594550,80.35040166,84.609,84.584,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772573595346,80.35040166,84.609,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573596143,80.35040166,84.609,84.567,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772573596343,80.35040166,84.609,84.533,21.292]
["bitfinex-derivatives","SOLF0:USTF0",1772573596543,80.35040166,84.609,84.534,8.69560068]
["bitfinex-derivatives","SOLF0:USTF0",1772573596745,80.35040166,84.609,84.535,8.69560068]
["bitfinex-derivatives","SOLF0:USTF0",1772573596944,80.35040166,84.629,84.539,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573597150,80.35040166,84.629,84.55,8.62816524]
["bitfinex-derivatives","SOLF0:USTF0",1772573597454,80.35040166,84.629,84.551,8.69560068]
["bitfinex-derivatives","SOLF0:USTF0",1772573598451,80.35040166,84.629,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772573600251,8.62816524,84.65,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573600252,80.33103358,84.626,84.576,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573600446,80.33103358,84.626,84.577,8.73174196]
["bitfinex-derivatives","SOLF0:USTF0",1772573600651,80.33103358,84.626,84.553,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573600853,80.33103358,84.626,84.584,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772573601253,80.33103358,84.626,84.585,8.7513223]
["bitfinex-derivatives","SOLF0:USTF0",1772573601451,76.92076742,84.609,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573602148,76.92076742,84.609,84.563,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772573602346,76.92076742,84.609,84.56,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573603356,76.88471726,84.607,84.579,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573603854,76.88471726,84.607,84.582,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573604252,76.88471726,84.607,84.581,10.97673823]
["bitfinex-derivatives","SOLF0:USTF0",1772573604554,76.88471726,84.607,84.574,14.35266711]
["bitfinex-derivatives","SOLF0:USTF0",1772573605055,76.88471726,84.607,84.573,14.35266711]
["bitfinex-derivatives","SOLF0:USTF0",1772573606256,76.88471726,84.607,84.53,29.92116524]
["bitfinex-derivatives","SOLF0:USTF0",1772573606257,76.88471726,84.607,84.567,14.35266711]
["bitfinex-derivatives","SOLF0:USTF0",1772573606454,76.88471726,84.607,84.564,14.35266711]
["bitfinex-derivatives","SOLF0:USTF0",1772573606956,76.88471726,84.607,84.571,14.35266711]
["bitfinex-derivatives","SOLF0:USTF0",1772573607152,76.88471726,84.607,84.571,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573607352,76.88471726,84.607,84.574,14.35266711]
["bitfinex-derivatives","SOLF0:USTF0",1772573607958,64.2244256,84.605,84.547,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573608154,64.2244256,84.603,84.547,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573608353,64.2244256,84.601,84.549,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573609055,64.2244256,84.601,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573609256,64.17125404,84.599,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573610259,10.637,84.605,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573610260,64.17190181,84.597,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573612154,64.163777,84.595,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573612657,64.163777,84.618,84.558,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573612961,64.163777,84.616,84.563,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573613258,64.16450415,84.614,84.563,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573614258,64.16450415,84.614,84.573,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573615053,64.16450415,84.614,84.539,29.40851432]
["bitfinex-derivatives","SOLF0:USTF0",1772573615054,64.23954497,84.629,84.575,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573615258,64.23954497,84.659,84.597,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573615560,64.23954497,84.659,84.599,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573616462,64.24028567,84.649,84.594,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573617159,64.31590503,84.664,84.6,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573617354,64.31590503,84.664,84.612,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573617663,64.31590503,84.664,84.617,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573618360,64.31590503,84.664,84.613,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573618961,64.31590503,84.664,84.626,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772573619255,64.31590503,84.664,84.604,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573619460,64.31590503,84.664,84.613,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573619652,64.31590503,84.664,84.608,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573620260,64.31590503,84.664,84.614,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573620460,64.31590503,84.664,84.6,8.62816524]
["bitfinex-derivatives","SOLF0:USTF0",1772573620461,64.31590503,84.664,84.629,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772573620857,64.31590503,84.664,84.609,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573621158,64.31590503,84.664,84.612,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573621359,64.31590503,84.664,84.609,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573621556,64.31590503,84.664,84.611,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573621760,64.31590503,84.664,84.609,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573622263,64.31590503,84.664,84.633,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772573622460,64.31590503,84.664,84.611,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573622661,64.31590503,84.664,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772573623060,64.31590503,84.664,84.611,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573624765,64.31590503,84.664,84.62,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772573624964,64.31590503,84.664,84.611,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573625772,64.31590503,84.664,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772573626068,64.31590503,84.664,84.605,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573626362,64.31590503,84.664,84.607,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573626558,64.31590503,84.664,84.61,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573627266,64.31590503,84.664,84.607,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573627662,64.31590503,84.664,84.609,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573628368,64.31590503,84.664,84.633,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772573629470,64.31590503,84.664,84.64,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772573629672,64.31590503,84.664,84.605,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573629871,64.31590503,84.664,84.594,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573630071,64.31590503,84.664,84.618,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772573630271,64.31590503,84.664,84.594,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573631370,64.69835914,84.661,84.595,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573631867,64.69952541,84.65,84.6,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573632062,73.32769065,84.65,84.6,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573632869,64.68005383,84.629,84.564,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573633071,64.68005383,84.629,84.559,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573633269,64.68005383,84.629,84.563,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573633472,64.68005383,84.629,84.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573633970,75.31405383,84.629,84.56,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573634170,75.31405383,84.629,84.557,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573634369,75.31405383,84.629,84.558,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573635169,64.48406252,84.622,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573635371,64.48406252,84.609,84.535,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573635574,64.48406252,84.609,84.53,8.62816524]
["bitfinex-derivatives","SOLF0:USTF0",1772573636171,64.48406252,84.609,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573636773,64.48406252,84.609,84.568,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573637278,64.48406252,84.609,84.56,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772573637478,64.48406252,84.609,84.536,21.95311497]
["bitfinex-derivatives","SOLF0:USTF0",1772573637879,64.48406252,84.609,84.553,14.6284132]
["bitfinex-derivatives","SOLF0:USTF0",1772573638281,64.48406252,84.609,84.554,14.6284132]
["bitfinex-derivatives","SOLF0:USTF0",1772573638578,64.48406252,84.609,84.56,14.6284132]
["bitfinex-derivatives","SOLF0:USTF0",1772573639470,64.48406252,84.609,84.572,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573639675,64.48406252,84.609,84.548,14.6284132]
["bitfinex-derivatives","SOLF0:USTF0",1772573639875,64.48406252,84.609,84.535,14.6284132]
["bitfinex-derivatives","SOLF0:USTF0",1772573640373,64.48406252,84.609,84.536,14.6284132]
["bitfinex-derivatives","SOLF0:USTF0",1772573640568,64.48406252,84.609,84.533,14.6284132]
["bitfinex-derivatives","SOLF0:USTF0",1772573640775,64.48406252,84.609,84.499,165.676]
["bitfinex-derivatives","SOLF0:USTF0",1772573640776,64.48406252,84.609,84.564,14.6284132]
["bitfinex-derivatives","SOLF0:USTF0",1772573640980,64.48406252,84.609,84.573,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573642781,64.48406252,84.609,84.541,14.63773034]
["bitfinex-derivatives","SOLF0:USTF0",1772573642979,57.37434074,84.599,84.52,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573643382,57.37434074,84.599,84.55,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772573643574,57.37434074,84.599,84.52,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573643781,57.37434074,84.599,84.54,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573644183,57.37554875,84.615,84.547,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573644585,57.37554875,84.615,84.544,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573645089,57.37554875,84.615,84.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573649181,57.37554875,84.615,84.554,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573649182,57.37554875,84.615,84.56,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573649380,57.23107038,84.638,84.564,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573649688,57.23107038,84.638,84.575,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573649990,57.23107038,84.638,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573650992,57.23107038,84.638,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573651293,57.23107038,84.638,84.588,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573651493,57.23867568,84.659,84.616,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772573652484,57.23957442,84.657,84.606,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573653193,57.35232674,84.653,84.613,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573653390,57.35232674,84.653,84.585,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573653588,57.35232674,84.65,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573653788,57.35232674,84.65,84.573,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573653988,57.35232674,84.65,84.569,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573654188,21.257,84.674,84.56,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573654189,57.35334975,84.639,84.57,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573654494,10.633,84.638,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772573654692,57.35334975,84.637,84.593,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772573655185,57.37769681,84.628,84.57,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573655391,57.37769681,84.628,84.571,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573655786,57.37873011,84.654,84.574,165.529]
["bitfinex-derivatives","SOLF0:USTF0",1772573655992,57.37873011,84.707,84.61,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573656192,57.37873011,84.705,84.61,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573656390,8.62243419,84.72,84.61,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573656391,57.37873011,84.692,84.61,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573656591,57.37873011,84.69,84.61,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573656796,57.37873011,84.688,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772573656990,57.30405713,84.686,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772573657190,9.4259327,84.685,84.641,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772573657495,9.4259327,84.685,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772573657702,66.72998983,84.685,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772573657899,9.4259327,84.684,84.648,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772573658199,66.73089823,84.684,84.61,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573658399,66.73089823,84.683,84.61,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573658596,9.4259327,84.682,84.61,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573659498,57.33087546,84.665,84.59,30.57874865]
["bitfinex-derivatives","SOLF0:USTF0",1772573659704,57.33087546,84.665,84.59,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573660099,57.33087546,84.665,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573660300,57.33087546,84.665,84.59,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573660500,57.33087546,84.665,84.606,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573660699,8.62243419,84.68,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573660700,57.33177826,84.658,84.608,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573660903,57.33177826,84.658,84.598,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573661303,57.33177826,84.658,84.601,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573661503,57.33177826,84.658,84.607,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573662307,57.33177826,84.658,84.623,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772573664507,57.33177826,84.658,84.631,10.99125509]
["bitfinex-derivatives","SOLF0:USTF0",1772573665305,57.33177826,84.658,84.632,10.99125509]
["bitfinex-derivatives","SOLF0:USTF0",1772573666104,8.62243419,84.72,84.575,165.526]
["bitfinex-derivatives","SOLF0:USTF0",1772573666105,57.32591478,84.693,84.646,10.99125509]
["bitfinex-derivatives","SOLF0:USTF0",1772573667306,57.41123417,84.684,84.646,10.99125509]
["bitfinex-derivatives","SOLF0:USTF0",1772573667507,57.41123417,84.684,84.613,21.272]
["bitfinex-derivatives","SOLF0:USTF0",1772573667706,57.41123417,84.684,84.615,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573668107,57.41123417,84.684,84.613,21.272]
["bitfinex-derivatives","SOLF0:USTF0",1772573668509,57.41123417,84.684,84.615,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573668710,57.41123417,84.684,84.613,21.272]
["bitfinex-derivatives","SOLF0:USTF0",1772573669204,57.41123417,84.684,84.615,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573669410,57.41123417,84.684,84.619,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573669812,57.41123417,84.684,84.653,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772573670312,57.41123417,84.684,84.627,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573670513,57.41123417,84.684,84.613,21.272]
["bitfinex-derivatives","SOLF0:USTF0",1772573670514,57.41123417,84.684,84.629,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573671112,57.41123417,84.684,84.634,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573671312,57.41123417,84.684,84.613,21.272]
["bitfinex-derivatives","SOLF0:USTF0",1772573671313,57.41123417,84.684,84.628,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573671810,8.62243419,84.7,84.614,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573671811,52.03150869,84.672,84.614,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573672116,52.03150869,84.672,84.613,21.95631446]
["bitfinex-derivatives","SOLF0:USTF0",1772573672416,52.03150869,84.672,84.63,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772573673206,52.03150869,84.672,84.594,29.40851432]
["bitfinex-derivatives","SOLF0:USTF0",1772573673207,20.20885827,84.659,84.573,29.29986338]
["bitfinex-derivatives","SOLF0:USTF0",1772573673410,20.20885827,84.649,84.565,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573674119,8.62243419,84.65,84.565,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573674120,20.20885827,84.629,84.565,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573675221,20.20885827,84.629,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772573675814,20.20885827,84.629,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573676920,20.20885827,84.629,84.592,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772573678808,1.0,84.709,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573678809,20.20885827,84.646,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573679018,20.20885827,84.646,84.58,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573679417,20.20885827,84.646,84.607,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573679618,20.20885827,84.646,84.564,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573679817,8.62243419,84.65,84.564,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573679818,20.20885827,84.629,84.564,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573680410,20.20885827,84.629,84.581,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573681519,20.20885827,84.629,84.596,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772573681821,20.20885827,84.649,84.579,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573682919,20.20885827,84.649,84.602,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573684621,20.20885827,84.649,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573685127,20.20885827,84.648,84.601,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573685827,20.20885827,84.648,84.579,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573686922,20.20885827,84.648,84.606,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573687919,20.20885827,84.648,84.612,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573688519,20.20885827,84.648,84.603,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573689124,20.20885827,84.648,84.579,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573689325,20.20885827,84.648,84.605,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772573689723,20.20885827,84.648,84.579,20.22709237]
["bitfinex-derivatives","SOLF0:USTF0",1772573690828,21.58204611,84.645,84.57,8.62243419]
["bitfinex-derivatives","SOLF0:USTF0",1772573691026,21.58204611,84.629,84.55,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573692129,10.638,84.599,84.562,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772573692435,21.58204611,84.599,84.553,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573693330,24.80290094,84.59,84.54,3.22085483]
["bitfinex-derivatives","SOLF0:USTF0",1772573693537,21.58204611,84.579,84.53,3.22085483]
["bitfinex-derivatives","SOLF0:USTF0",1772573694337,21.58204611,84.579,84.52,3.22085483]
["bitfinex-derivatives","SOLF0:USTF0",1772573694631,21.58204611,84.579,84.518,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573694844,21.58204611,84.599,84.521,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573695134,21.58204611,84.619,84.541,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573695924,10.637,84.604,84.558,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772573697043,21.58204611,84.612,84.565,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772573701142,21.58204611,84.628,84.578,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573701640,21.58204611,84.628,84.58,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573702335,21.58204611,84.628,84.562,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573702536,21.58204611,84.628,84.548,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573703144,21.58204611,84.628,84.562,34.40833264]
["bitfinex-derivatives","SOLF0:USTF0",1772573703443,21.58204611,84.628,84.563,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573704242,21.58204611,84.628,84.583,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772573705439,21.58204611,84.628,84.577,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573705645,21.58204611,84.643,84.577,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573706538,21.58204611,84.641,84.594,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772573706940,21.58204611,84.641,84.577,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573708040,259.74479188,84.649,84.593,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573708747,259.74479188,84.649,84.609,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573709435,21.58204611,84.656,84.615,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772573709636,21.58204611,84.679,84.611,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573710747,21.58204611,84.679,84.61,8.62196126]
["bitfinex-derivatives","SOLF0:USTF0",1772573710748,21.58204611,84.711,84.636,14.63842405]
["bitfinex-derivatives","SOLF0:USTF0",1772573710947,21.58204611,84.711,84.635,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573711547,21.58204611,84.711,84.64,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573711748,21.58204611,84.711,84.651,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573711944,21.58204611,84.711,84.669,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772573712144,21.58204611,84.711,84.651,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573712344,21.58204611,84.746,84.651,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573712750,21.58204611,84.737,84.676,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573712949,21.58204611,84.737,84.65,8.62196126]
["bitfinex-derivatives","SOLF0:USTF0",1772573712950,21.58204611,84.729,84.655,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573713848,21.58204611,84.712,84.638,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573714047,21.58204611,84.709,84.638,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573714752,21.58204611,84.695,84.646,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772573714941,21.58204611,84.695,84.638,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573715754,21.58204611,84.695,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772573716154,21.58204611,84.695,84.638,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573716754,21.58204611,84.695,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772573717461,21.58204611,84.711,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772573718149,21.58204611,84.711,84.653,19.76990859]
["bitfinex-derivatives","SOLF0:USTF0",1772573718354,21.58204611,84.711,84.636,22.11188494]
["bitfinex-derivatives","SOLF0:USTF0",1772573719057,23.12730507,84.701,84.636,22.11188494]
["bitfinex-derivatives","SOLF0:USTF0",1772573720262,23.12730507,84.719,84.653,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573720558,23.12730507,84.759,84.671,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573721066,23.12730507,84.759,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772573721558,21.228,84.79,84.67,8.62196126]
["bitfinex-derivatives","SOLF0:USTF0",1772573721559,23.12730507,84.776,84.708,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573723361,10.616,84.768,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772573724068,23.12730507,84.776,84.723,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573724758,23.12730507,84.776,84.723,32.92145762]
["bitfinex-derivatives","SOLF0:USTF0",1772573724956,23.12730507,84.776,84.723,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573727361,23.12730507,84.776,84.724,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772573728164,23.12730507,84.776,84.731,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772573728465,23.12730507,84.776,84.723,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573728872,23.12730507,84.768,84.708,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573729365,23.12730507,84.768,84.726,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772573729759,10.615,84.782,84.727,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573730160,23.12730507,84.768,84.701,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573730770,23.12730507,84.768,84.719,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1772573732268,23.12730507,84.768,84.701,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573732269,23.12730507,84.768,84.727,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1772573736068,23.12730507,84.768,84.717,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772573736669,23.12730507,84.768,84.701,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573737572,23.12730507,84.752,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772573738473,8.62196126,84.78,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772573738474,23.12730507,84.751,84.702,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772573740071,23.12730507,84.742,84.695,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772573740277,23.12730507,84.742,84.685,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573740477,23.12730507,84.768,84.685,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573741373,10.618,84.755,84.709,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772573742578,10.618,84.755,84.714,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573743079,10.618,84.755,84.715,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772573743274,10.617,84.763,84.714,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573743775,23.12730507,84.768,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772573745476,23.12730507,84.764,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772573746278,23.12730507,84.761,84.716,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772573747474,23.12730507,84.758,84.691,22.29945762]
["bitfinex-derivatives","SOLF0:USTF0",1772573747876,23.12730507,84.751,84.707,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772573748077,23.12730507,84.751,84.69,8.62196126]
["bitfinex-derivatives","SOLF0:USTF0",1772573748078,23.12730507,84.751,84.708,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573749479,10.619,84.749,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772573752382,23.12730507,84.751,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772573752979,10.619,84.75,84.71,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772573754477,10.619,84.75,84.71,33.72658813]
["bitfinex-derivatives","SOLF0:USTF0",1772573755285,23.12730507,84.751,84.71,33.72658813]
["bitfinex-derivatives","SOLF0:USTF0",1772573755682,23.12730507,84.751,84.71,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573756076,23.7849155,84.768,84.71,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573756281,23.7849155,84.768,84.715,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573756683,10.618,84.755,84.715,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573757884,23.7849155,84.754,84.715,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573759383,10.619,84.747,84.715,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573760080,23.7849155,84.754,84.715,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573761887,39.53198273,84.769,84.73,3.20834629]
["bitfinex-derivatives","SOLF0:USTF0",1772573762187,23.7849155,84.781,84.74,26.31093442]
["bitfinex-derivatives","SOLF0:USTF0",1772573762583,23.7849155,84.796,84.75,3.20834629]
["bitfinex-derivatives","SOLF0:USTF0",1772573762779,23.7849155,84.796,84.75,26.31093442]
["bitfinex-derivatives","SOLF0:USTF0",1772573762987,1.0,84.816,84.75,26.31093442]
["bitfinex-derivatives","SOLF0:USTF0",1772573762988,23.7849155,84.815,84.77,3.20834629]
["bitfinex-derivatives","SOLF0:USTF0",1772573763586,23.7849155,84.815,84.778,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1772573763784,3.20834629,84.83,84.781,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573763988,23.7849155,84.839,84.781,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573764183,23.7849155,84.837,84.794,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772573764384,23.7849155,84.839,84.791,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573764590,23.7849155,84.839,84.78,3.20834629]
["bitfinex-derivatives","SOLF0:USTF0",1772573764893,23.7849155,84.839,84.794,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772573765293,23.7849155,84.839,84.79,3.20834629]
["bitfinex-derivatives","SOLF0:USTF0",1772573765494,23.7849155,84.839,84.792,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573765996,23.7849155,84.839,84.801,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772573766385,23.7849155,84.839,84.791,33.9307634]
["bitfinex-derivatives","SOLF0:USTF0",1772573766590,23.7849155,84.876,84.822,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573766791,23.7849155,84.876,84.823,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573766991,23.7849155,84.876,84.823,21.43717527]
["bitfinex-derivatives","SOLF0:USTF0",1772573767390,23.7849155,84.876,84.823,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772573767583,23.7849155,84.876,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772573767785,23.7849155,84.876,84.821,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573769197,23.7849155,84.876,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772573769401,23.7849155,84.892,84.833,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573771201,23.7849155,84.89,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772573771393,23.7849155,84.89,84.834,33.71058813]
["bitfinex-derivatives","SOLF0:USTF0",1772573771591,23.7849155,84.89,84.82,8.57456487]
["bitfinex-derivatives","SOLF0:USTF0",1772573771801,23.7849155,84.89,84.821,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573771999,10.603,84.878,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772573772193,23.7849155,84.89,84.823,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573772997,23.7849155,84.89,84.826,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573773500,23.7849155,84.87,84.811,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573773807,23.7849155,84.87,84.805,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573774099,23.7849155,84.859,84.805,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573774694,23.7849155,84.859,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772573775003,23.7849155,84.859,84.807,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573775206,23.7849155,84.859,84.791,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573775605,10.607,84.842,84.791,33.71558813]
["bitfinex-derivatives","SOLF0:USTF0",1772573775906,10.607,84.842,84.792,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573777314,23.7849155,84.845,84.794,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573778014,8.57456487,84.88,84.794,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573778015,24.0294417,84.843,84.794,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573778816,34.92088323,84.838,84.794,23.10258813]
["bitfinex-derivatives","SOLF0:USTF0",1772573779013,24.31288323,84.837,84.77,8.57456487]
["bitfinex-derivatives","SOLF0:USTF0",1772573779214,24.31288323,84.837,84.771,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573779414,24.31288323,84.837,84.786,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772573780219,24.31288323,84.837,84.786,33.66747611]
["bitfinex-derivatives","SOLF0:USTF0",1772573780916,10.606,84.849,84.796,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573781315,34.91888323,84.849,84.796,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573781716,24.31288323,84.848,84.796,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573782217,24.31288323,84.848,84.799,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772573783414,24.31288323,84.848,84.807,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772573783616,1.0,84.879,84.796,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573783617,24.31288323,84.879,84.796,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573784514,24.31288323,84.867,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772573784721,24.31288323,84.867,84.809,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573784920,24.31288323,84.867,84.791,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573785121,24.31288323,84.849,84.791,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573786124,24.31288323,84.847,84.803,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772573788413,24.31288323,84.844,84.795,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772573788613,24.31288323,84.839,84.795,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772573789420,24.31288323,84.837,84.795,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772573789720,10.608,84.836,84.79,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573789920,24.31288323,84.829,84.771,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573791316,24.31288323,84.836,84.781,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573791622,24.31288323,84.836,84.8,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573791825,24.31288323,84.836,84.81,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573792022,24.31288323,84.869,84.81,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573792225,24.31288323,84.869,84.83,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573793122,34.91688323,84.869,84.83,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573793328,24.31288323,84.885,84.84,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573794121,10.604,84.871,84.84,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573795230,24.31288323,84.869,84.821,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772573795627,24.31288323,84.869,84.82,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573796127,10.605,84.859,84.82,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573796322,24.31288323,84.869,84.82,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573797327,10.604,84.867,84.829,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772573797528,10.604,84.867,84.83,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573797722,24.31288323,84.869,84.83,3.20236853]
["bitfinex-derivatives","SOLF0:USTF0",1772573798427,24.31288323,84.869,84.813,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573798832,24.31288323,84.869,84.824,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772573800526,24.31288323,84.869,84.813,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573802133,21.198,84.908,84.813,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573802134,24.31288323,84.886,84.813,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573802523,24.31288323,84.884,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772573802731,24.31288323,84.884,84.799,14.63842405]
["bitfinex-derivatives","SOLF0:USTF0",1772573802732,24.31288323,84.916,84.839,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573803229,8.56900107,84.92,84.839,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573803230,24.31288323,84.903,84.839,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573805228,24.31288323,84.897,84.848,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573806022,24.31288323,84.897,84.839,23.05347611]
["bitfinex-derivatives","SOLF0:USTF0",1772573806227,24.31288323,84.897,84.848,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573806630,24.31288323,84.897,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573807034,24.31288323,84.897,84.846,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573807237,24.31288323,84.897,84.85,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573808235,24.31288323,84.897,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772573808736,25.02593026,84.916,84.87,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573809234,25.02593026,84.916,84.869,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573809428,25.02593026,84.914,84.866,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573809625,25.02593026,84.914,84.868,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573809834,25.02593026,84.914,84.869,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573810338,10.599,84.907,84.868,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573810534,10.599,84.907,84.85,8.56900107]
["bitfinex-derivatives","SOLF0:USTF0",1772573810535,25.02593026,84.914,84.861,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573810731,25.02593026,84.914,84.865,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573810928,25.02593026,84.914,84.861,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573810929,10.599,84.904,84.861,33.52359525]
["bitfinex-derivatives","SOLF0:USTF0",1772573811132,25.02593026,84.914,84.863,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573811335,25.02593026,84.914,84.862,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573811640,25.02593026,84.959,84.896,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573811833,25.02593026,84.959,84.905,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573812035,25.02593026,84.959,84.907,33.74677052]
["bitfinex-derivatives","SOLF0:USTF0",1772573812229,25.02593026,84.959,84.89,8.56900107]
["bitfinex-derivatives","SOLF0:USTF0",1772573812230,25.02593026,84.959,84.908,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573813237,25.02593026,84.959,84.916,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772573814140,25.02593026,84.959,84.896,10.82817527]
["bitfinex-derivatives","SOLF0:USTF0",1772573814141,25.02593026,84.957,84.892,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573815143,10.595,84.94,84.892,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573817240,10.595,84.94,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772573818543,10.595,84.94,84.9,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573819147,25.02593026,84.937,84.9,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573819336,25.02593026,84.937,84.89,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573820244,10.595,84.936,84.89,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573820745,35.62093026,84.936,84.89,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573821343,35.62093026,84.936,84.891,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772573821535,21.177,84.993,84.9,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573821536,25.02593026,84.951,84.9,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573821740,21.177,84.993,84.9,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573821741,25.02593026,84.949,84.9,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573823141,25.02593026,84.949,84.91,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573823348,10.595,84.939,84.91,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573825246,25.02593026,84.939,84.88,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573825450,25.02593026,84.929,84.87,3.19425631]
["bitfinex-derivatives","SOLF0:USTF0",1772573826343,25.02593026,84.909,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573826549,25.02593026,84.909,84.857,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573826745,25.02593026,84.909,84.841,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573827251,10.6,84.898,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573828050,10.601,84.895,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573828544,10.601,84.895,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772573828743,10.601,84.893,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772573829651,10.602,84.886,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772573829948,25.02593026,84.885,84.827,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573830648,10.603,84.874,84.827,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573830848,25.02593026,84.885,84.827,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573831650,25.02593026,84.877,84.81,31.48397287]
["bitfinex-derivatives","SOLF0:USTF0",1772573831946,25.02593026,84.877,84.811,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573832552,25.02593026,84.893,84.833,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573833853,25.02593026,84.885,84.833,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573834053,25.02593026,84.885,84.818,22.91859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573835350,10.604,84.866,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772573836959,25.02593026,84.865,84.818,33.52859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573837252,25.02593026,84.863,84.818,33.52859525]
["bitfinex-derivatives","SOLF0:USTF0",1772573837453,25.02593026,84.863,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772573838352,24.47194461,84.907,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772573838552,24.47194461,84.905,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772573839254,34.86376779,84.878,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772573839447,34.86376779,84.878,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772573840454,10.603,84.875,84.831,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772573841249,24.26076779,84.874,84.839,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772573841455,24.26076779,84.903,84.832,24.38625537]
["bitfinex-derivatives","SOLF0:USTF0",1772573842954,34.86276779,84.886,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772573843154,1.0,84.904,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772573843155,24.26076779,84.885,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772573844258,10.602,84.881,84.841,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772573846357,10.603,84.876,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772573846759,10.604,84.87,84.84,3.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1772573846960,10.604,84.87,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772573847360,24.26076779,84.877,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772573847860,24.26076779,84.877,84.812,14.63842405]
["bitfinex-derivatives","SOLF0:USTF0",1772573847861,24.26076779,84.869,84.82,3.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1772573848166,1.0,84.889,84.8,3.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1772573848167,24.26076779,84.849,84.8,3.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1772573848367,24.26076779,84.838,84.796,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772573848559,24.26076779,84.838,84.79,3.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1772573848964,24.26076779,84.834,84.798,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772573849965,24.26076779,84.834,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772573850159,24.26076779,84.866,84.811,24.38625537]
["bitfinex-derivatives","SOLF0:USTF0",1772573850565,24.26076779,84.866,84.825,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772573850766,24.26076779,84.866,84.83,3.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1772573850969,24.26076779,84.889,84.84,3.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1772573851265,24.26076779,84.888,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772573853268,24.26076779,84.904,84.86,3.19901653]
["bitfinex-derivatives","SOLF0:USTF0",1772573854068,24.26076779,84.901,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573855265,10.601,84.896,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573856270,34.86176779,84.896,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573857069,24.26076779,84.896,84.854,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573857270,24.26076779,84.896,84.861,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772573859074,24.26076779,84.896,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573862579,24.26076779,84.896,84.859,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772573863378,24.26076779,84.896,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573863583,24.26076779,84.911,84.866,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573863778,24.26076779,84.911,84.855,24.38625537]
["bitfinex-derivatives","SOLF0:USTF0",1772573865086,24.26076779,84.911,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573866288,24.26076779,84.909,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573867289,10.599,84.905,84.864,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573870392,24.26076779,84.909,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772573870685,25.02718697,84.927,84.886,10.86583876]
["bitfinex-derivatives","SOLF0:USTF0",1772573870890,25.02718697,84.959,84.887,25.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1772573871093,25.02718697,84.944,84.906,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772573872087,10.593,84.953,84.913,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772573872390,10.593,84.953,84.91,25.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1772573872691,25.02718697,84.952,84.911,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772573873291,25.02718697,84.952,84.91,25.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1772573873592,25.02718697,84.952,84.901,10.86583876]
["bitfinex-derivatives","SOLF0:USTF0",1772573874188,10.594,84.95,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772573874395,25.02718697,84.949,84.904,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772573875489,25.02718697,84.949,84.897,25.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1772573875490,25.02718697,84.948,84.897,36.34896086]
["bitfinex-derivatives","SOLF0:USTF0",1772573875685,25.02718697,84.948,84.897,25.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1772573876590,25.02718697,84.948,84.9,3.19444063]
["bitfinex-derivatives","SOLF0:USTF0",1772573877186,10.595,84.942,84.9,13.79444063]
["bitfinex-derivatives","SOLF0:USTF0",1772573878791,1.0,84.978,84.878,10.86583876]
["bitfinex-derivatives","SOLF0:USTF0",1772573878792,25.02718697,84.919,84.878,10.86583876]
["bitfinex-derivatives","SOLF0:USTF0",1772573878996,25.02718697,84.919,84.866,25.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1772573879593,25.02718697,84.919,84.871,25.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1772573880295,25.02718697,84.919,84.872,25.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1772573880490,25.02718697,84.916,84.88,3.19444063]
["bitfinex-derivatives","SOLF0:USTF0",1772573880694,25.02718697,84.916,84.846,21.88808924]
["bitfinex-derivatives","SOLF0:USTF0",1772573880695,25.02718697,84.916,84.87,3.19444063]
["bitfinex-derivatives","SOLF0:USTF0",1772573882001,25.02718697,84.915,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772573882300,25.02718697,84.915,84.87,3.19444063]
["bitfinex-derivatives","SOLF0:USTF0",1772573882496,25.02718697,84.915,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772573882801,25.02718697,84.929,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772573884101,25.02718697,84.927,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772573885192,10.597,84.924,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772573885398,25.02718697,84.923,84.885,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772573886696,10.596,84.931,84.892,36.0841221]
["bitfinex-derivatives","SOLF0:USTF0",1772573889498,25.02718697,84.936,84.892,25.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1772573889701,3.19444063,84.9,84.82,42.38654675]
["bitfinex-derivatives","SOLF0:USTF0",1772573890007,3.19444063,84.89,84.831,39.18929521]
["bitfinex-derivatives","SOLF0:USTF0",1772573890303,3.19444063,84.89,84.836,39.18929521]
["bitfinex-derivatives","SOLF0:USTF0",1772573890603,3.19908044,84.89,84.836,39.18929521]
["bitfinex-derivatives","SOLF0:USTF0",1772573890902,3.19908044,84.89,84.84,39.18764669]
["bitfinex-derivatives","SOLF0:USTF0",1772573890903,10.601,84.889,84.84,39.18764669]
["bitfinex-derivatives","SOLF0:USTF0",1772573892499,10.601,84.889,84.84,42.38672713]
["bitfinex-derivatives","SOLF0:USTF0",1772573893899,3.19908044,84.9,84.84,42.38672713]
["bitfinex-derivatives","SOLF0:USTF0",1772573893900,10.602,84.882,84.84,42.38672713]
["bitfinex-derivatives","SOLF0:USTF0",1772573895206,3.19908044,84.9,84.842,39.25395728]
["bitfinex-derivatives","SOLF0:USTF0",1772573895705,10.601,84.89,84.848,39.25395728]
["bitfinex-derivatives","SOLF0:USTF0",1772573896703,3.19908044,84.92,84.871,38.92237886]
["bitfinex-derivatives","SOLF0:USTF0",1772573898307,10.598,84.918,84.872,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772573899806,3.19908044,84.92,84.871,38.92237886]
["bitfinex-derivatives","SOLF0:USTF0",1772573900107,3.19908044,84.89,84.843,38.44513592]
["bitfinex-derivatives","SOLF0:USTF0",1772573900506,3.19908044,84.89,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573901807,10.6,84.896,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573902613,3.19908044,84.9,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772573904012,3.19908044,84.91,84.862,38.23244113]
["bitfinex-derivatives","SOLF0:USTF0",1772573904212,10.45046367,84.934,84.862,38.23244113]
["bitfinex-derivatives","SOLF0:USTF0",1772573904407,3.19908044,84.9,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573904611,3.19908044,84.91,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573906312,10.599,84.909,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573909018,3.19908044,84.9,84.863,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772573910011,3.19908044,84.91,84.871,37.80697148]
["bitfinex-derivatives","SOLF0:USTF0",1772573910416,3.19908044,84.92,84.871,37.80697148]
["bitfinex-derivatives","SOLF0:USTF0",1772573910615,3.19908044,84.94,84.894,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772573912021,1.0,84.955,84.88,3.19908044]
["bitfinex-derivatives","SOLF0:USTF0",1772573912022,3.19908044,84.93,84.888,37.80415117]
["bitfinex-derivatives","SOLF0:USTF0",1772573912817,3.19908044,84.93,84.889,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772573915326,3.19908044,84.93,84.89,37.5970689]
["bitfinex-derivatives","SOLF0:USTF0",1772573915626,3.19908044,84.93,84.893,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772573918918,10.596,84.928,84.89,37.5970689]
["bitfinex-derivatives","SOLF0:USTF0",1772573920123,10.596,84.928,84.891,48.62964354]
["bitfinex-derivatives","SOLF0:USTF0",1772573920330,3.19908044,84.93,84.892,38.02864354]
["bitfinex-derivatives","SOLF0:USTF0",1772573921330,3.19908044,84.93,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772573922925,3.19908044,84.93,84.892,38.02864354]
["bitfinex-derivatives","SOLF0:USTF0",1772573922926,3.19908044,84.92,84.871,38.01840263]
["bitfinex-derivatives","SOLF0:USTF0",1772573923129,3.19908044,84.9,84.844,14.55808752]
["bitfinex-derivatives","SOLF0:USTF0",1772573923429,3.19908044,84.88,84.841,38.01840263]
["bitfinex-derivatives","SOLF0:USTF0",1772573924229,10.603,84.877,84.841,38.01840263]
["bitfinex-derivatives","SOLF0:USTF0",1772573924729,3.19908044,84.88,84.841,38.01840263]
["bitfinex-derivatives","SOLF0:USTF0",1772573925435,9.45046367,84.922,84.841,38.01840263]
["bitfinex-derivatives","SOLF0:USTF0",1772573925636,21.194,84.925,84.841,38.01840263]
["bitfinex-derivatives","SOLF0:USTF0",1772573925637,3.19908044,84.89,84.841,38.01840263]
["bitfinex-derivatives","SOLF0:USTF0",1772573927132,3.19908044,84.88,84.841,38.01840263]
["bitfinex-derivatives","SOLF0:USTF0",1772573928235,10.603,84.878,84.841,38.01840263]
["bitfinex-derivatives","SOLF0:USTF0",1772573929736,13.80308044,84.87,84.824,37.99889479]
["bitfinex-derivatives","SOLF0:USTF0",1772573930128,13.80308044,84.87,84.82,3.19908044]
["bitfinex-derivatives","SOLF0:USTF0",1772573930129,3.19908044,84.87,84.827,37.99912103]
["bitfinex-derivatives","SOLF0:USTF0",1772573930534,10.603,84.878,84.831,37.99912103]
["bitfinex-derivatives","SOLF0:USTF0",1772573932034,3.19908044,84.88,84.833,37.99709116]
["bitfinex-derivatives","SOLF0:USTF0",1772573932636,10.603,84.879,84.833,37.99709116]
["bitfinex-derivatives","SOLF0:USTF0",1772573933839,3.19908044,84.88,84.842,37.85409513]
["bitfinex-derivatives","SOLF0:USTF0",1772573934036,10.602,84.887,84.842,37.85409513]
["bitfinex-derivatives","SOLF0:USTF0",1772573935131,10.602,84.881,84.842,37.85409513]
["bitfinex-derivatives","SOLF0:USTF0",1772573936340,3.19908044,84.86,84.824,37.63575326]
["bitfinex-derivatives","SOLF0:USTF0",1772573936533,3.19908044,84.86,84.793,21.85514763]
["bitfinex-derivatives","SOLF0:USTF0",1772573936534,3.19908044,84.84,84.809,37.63575326]
["bitfinex-derivatives","SOLF0:USTF0",1772573936742,3.19908044,84.84,84.791,37.63575326]
["bitfinex-derivatives","SOLF0:USTF0",1772573937233,3.19908044,84.83,84.793,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772573937539,3.19908044,84.83,84.791,37.63575326]
["bitfinex-derivatives","SOLF0:USTF0",1772573939235,10.609,84.828,84.791,37.63575326]
["bitfinex-derivatives","SOLF0:USTF0",1772573940931,3.19908044,84.83,84.791,37.63575326]
["bitfinex-derivatives","SOLF0:USTF0",1772573941238,3.19908044,84.84,84.791,37.63575326]
["bitfinex-derivatives","SOLF0:USTF0",1772573942031,10.608,84.835,84.792,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772573942232,3.19908044,84.85,84.793,37.49518958]
["bitfinex-derivatives","SOLF0:USTF0",1772573942937,3.19908044,84.84,84.793,37.49518958]
["bitfinex-derivatives","SOLF0:USTF0",1772573943247,10.608,84.838,84.795,37.49306198]
["bitfinex-derivatives","SOLF0:USTF0",1772573943943,3.19908044,84.84,84.795,37.49306198]
["bitfinex-derivatives","SOLF0:USTF0",1772573945246,10.609,84.826,84.795,37.49306198]
["bitfinex-derivatives","SOLF0:USTF0",1772573947235,10.608,84.833,84.795,37.49306198]
["bitfinex-derivatives","SOLF0:USTF0",1772573951539,3.19908044,84.82,84.772,37.57907897]
["bitfinex-derivatives","SOLF0:USTF0",1772573951844,3.19908044,84.81,84.772,37.57907897]
["bitfinex-derivatives","SOLF0:USTF0",1772573952143,10.613,84.8,84.772,37.57907897]
["bitfinex-derivatives","SOLF0:USTF0",1772573952447,3.20593709,84.8,84.751,37.63148876]
["bitfinex-derivatives","SOLF0:USTF0",1772573954637,3.20593709,84.81,84.751,37.63148876]
["bitfinex-derivatives","SOLF0:USTF0",1772573955041,10.613,84.798,84.752,37.72785696]
["bitfinex-derivatives","SOLF0:USTF0",1772573959655,3.20593709,84.79,84.73,3.20593709]
["bitfinex-derivatives","SOLF0:USTF0",1772573959950,165.028,84.832,84.725,37.49098616]
["bitfinex-derivatives","SOLF0:USTF0",1772573959951,3.20593709,84.77,84.725,37.49098616]
["bitfinex-derivatives","SOLF0:USTF0",1772573960544,3.20593709,84.78,84.731,37.50611594]
["bitfinex-derivatives","SOLF0:USTF0",1772573960744,3.20593709,84.79,84.741,37.50611594]
["bitfinex-derivatives","SOLF0:USTF0",1772573961348,10.615,84.778,84.741,37.50611594]
["bitfinex-derivatives","SOLF0:USTF0",1772573964050,10.616,84.772,84.741,37.50611594]
["bitfinex-derivatives","SOLF0:USTF0",1772573965844,10.615,84.779,84.741,37.50611594]
["bitfinex-derivatives","SOLF0:USTF0",1772573966052,3.20593709,84.79,84.741,37.50611594]
["bitfinex-derivatives","SOLF0:USTF0",1772573966254,10.611,84.809,84.761,37.49634972]
["bitfinex-derivatives","SOLF0:USTF0",1772573966454,3.20593709,84.81,84.761,37.49634972]
["bitfinex-derivatives","SOLF0:USTF0",1772573967257,10.612,84.803,84.761,37.49634972]
["bitfinex-derivatives","SOLF0:USTF0",1772573969460,3.20593709,84.79,84.747,37.52952004]
["bitfinex-derivatives","SOLF0:USTF0",1772573969659,3.20593709,84.79,84.74,3.20593709]
["bitfinex-derivatives","SOLF0:USTF0",1772573969660,3.20593709,84.77,84.718,37.52952004]
["bitfinex-derivatives","SOLF0:USTF0",1772573969857,10.619,84.751,84.718,37.52952004]
["bitfinex-derivatives","SOLF0:USTF0",1772573970061,3.20593709,84.75,84.704,37.43454163]
["bitfinex-derivatives","SOLF0:USTF0",1772573970453,10.619,84.746,84.706,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772573970763,10.619,84.746,84.707,37.43454163]
["bitfinex-derivatives","SOLF0:USTF0",1772573970962,3.20593709,84.76,84.711,37.43303155]
["bitfinex-derivatives","SOLF0:USTF0",1772573971157,10.618,84.753,84.714,37.43303155]
["bitfinex-derivatives","SOLF0:USTF0",1772573972258,3.20593709,84.77,84.721,37.49825038]
["bitfinex-derivatives","SOLF0:USTF0",1772573973260,10.617,84.763,84.721,37.49825038]
["bitfinex-derivatives","SOLF0:USTF0",1772573973862,10.615,84.777,84.737,37.49680999]
["bitfinex-derivatives","SOLF0:USTF0",1772573974459,3.20593709,84.78,84.741,37.50463078]
["bitfinex-derivatives","SOLF0:USTF0",1772573974666,3.20593709,84.79,84.741,37.50463078]
["bitfinex-derivatives","SOLF0:USTF0",1772573975774,10.615,84.779,84.741,37.50463078]
["bitfinex-derivatives","SOLF0:USTF0",1772573977171,3.20593709,84.78,84.741,37.50463078]
["bitfinex-derivatives","SOLF0:USTF0",1772573979376,10.615,84.778,84.741,37.50463078]
["bitfinex-derivatives","SOLF0:USTF0",1772573980373,10.616,84.771,84.741,37.50463078]
["bitfinex-derivatives","SOLF0:USTF0",1772573981777,10.617,84.765,84.723,37.58650024]
["bitfinex-derivatives","SOLF0:USTF0",1772573982080,3.20593709,84.76,84.71,40.79243733]
["bitfinex-derivatives","SOLF0:USTF0",1772573983282,10.618,84.757,84.715,37.57992844]
["bitfinex-derivatives","SOLF0:USTF0",1772573983483,3.20593709,84.76,84.715,37.57992844]
["bitfinex-derivatives","SOLF0:USTF0",1772573984883,10.616,84.768,84.725,37.69990035]
["bitfinex-derivatives","SOLF0:USTF0",1772573985275,10.616,84.768,84.731,37.69990035]
["bitfinex-derivatives","SOLF0:USTF0",1772573987178,10.616,84.775,84.733,37.84523843]
["bitfinex-derivatives","SOLF0:USTF0",1772573988778,1.0,84.801,84.698,14.54343322]
["bitfinex-derivatives","SOLF0:USTF0",1772573988779,3.20593709,84.74,84.698,37.84537313]
["bitfinex-derivatives","SOLF0:USTF0",1772573988983,21.237,84.756,84.636,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772573988984,3.20593709,84.72,84.673,37.84537313]
["bitfinex-derivatives","SOLF0:USTF0",1772573990085,3.20593709,84.7,84.658,37.84494644]
["bitfinex-derivatives","SOLF0:USTF0",1772573991188,3.20593709,84.68,84.643,37.72951265]
["bitfinex-derivatives","SOLF0:USTF0",1772573992286,3.20593709,84.65,84.595,37.36481104]
["bitfinex-derivatives","SOLF0:USTF0",1772573992478,8.61756683,84.67,84.601,37.36481104]
["bitfinex-derivatives","SOLF0:USTF0",1772573992887,10.632,84.645,84.601,37.36481104]
["bitfinex-derivatives","SOLF0:USTF0",1772573993086,8.61756683,84.65,84.601,37.36481104]
["bitfinex-derivatives","SOLF0:USTF0",1772573993386,10.632,84.645,84.601,37.36481104]
["bitfinex-derivatives","SOLF0:USTF0",1772573993581,8.61756683,84.65,84.585,37.36431648]
["bitfinex-derivatives","SOLF0:USTF0",1772573993985,10.633,84.634,84.585,37.36431648]
["bitfinex-derivatives","SOLF0:USTF0",1772573996286,10.632,84.644,84.585,37.36431648]
["bitfinex-derivatives","SOLF0:USTF0",1772573996487,8.61756683,84.67,84.585,37.36431648]
["bitfinex-derivatives","SOLF0:USTF0",1772573996992,8.61756683,84.65,84.585,37.36431648]
["bitfinex-derivatives","SOLF0:USTF0",1772573998183,10.633,84.639,84.585,37.36431648]
["bitfinex-derivatives","SOLF0:USTF0",1772574000194,10.631,84.649,84.585,37.36431648]
["bitfinex-derivatives","SOLF0:USTF0",1772574001290,10.632,84.641,84.588,37.65007693]
["bitfinex-derivatives","SOLF0:USTF0",1772574001600,8.61756683,84.7,84.601,32.33407693]
["bitfinex-derivatives","SOLF0:USTF0",1772574001897,8.61756683,84.7,84.621,32.33407693]
["bitfinex-derivatives","SOLF0:USTF0",1772574002197,10.625,84.699,84.632,32.27952879]
["bitfinex-derivatives","SOLF0:USTF0",1772574003197,10.625,84.699,84.634,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772574003496,10.625,84.699,84.635,32.27874872]
["bitfinex-derivatives","SOLF0:USTF0",1772574003891,10.625,84.699,84.637,32.27874872]
["bitfinex-derivatives","SOLF0:USTF0",1772574005095,10.624,84.708,84.647,32.89333552]
["bitfinex-derivatives","SOLF0:USTF0",1772574005300,1.0,84.719,84.647,32.89333552]
["bitfinex-derivatives","SOLF0:USTF0",1772574005602,1.0,84.719,84.65,32.89333552]
["bitfinex-derivatives","SOLF0:USTF0",1772574005997,10.625,84.701,84.65,32.89333552]
["bitfinex-derivatives","SOLF0:USTF0",1772574006502,10.626,84.693,84.65,32.89333552]
["bitfinex-derivatives","SOLF0:USTF0",1772574008489,10.625,84.703,84.65,32.89333552]
["bitfinex-derivatives","SOLF0:USTF0",1772574009294,10.623,84.712,84.652,32.99315041]
["bitfinex-derivatives","SOLF0:USTF0",1772574009502,8.61756683,84.72,84.652,32.99315041]
["bitfinex-derivatives","SOLF0:USTF0",1772574010201,10.624,84.704,84.654,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772574010395,10.624,84.704,84.655,32.88346966]
["bitfinex-derivatives","SOLF0:USTF0",1772574012497,10.625,84.697,84.655,32.88346966]
["bitfinex-derivatives","SOLF0:USTF0",1772574013901,10.624,84.706,84.655,32.88346966]
["bitfinex-derivatives","SOLF0:USTF0",1772574014802,10.624,84.706,84.657,33.19029216]
["bitfinex-derivatives","SOLF0:USTF0",1772574019708,1.0,84.719,84.63,8.60673597]
["bitfinex-derivatives","SOLF0:USTF0",1772574019709,10.623,84.713,84.659,33.1736012]
["bitfinex-derivatives","SOLF0:USTF0",1772574020408,1.0,84.719,84.663,33.11657316]
["bitfinex-derivatives","SOLF0:USTF0",1772574020814,10.623,84.714,84.665,43.74557316]
["bitfinex-derivatives","SOLF0:USTF0",1772574021015,10.623,84.714,84.666,33.11657316]
["bitfinex-derivatives","SOLF0:USTF0",1772574021409,10.624,84.708,84.666,33.11657316]
["bitfinex-derivatives","SOLF0:USTF0",1772574024014,10.625,84.702,84.666,33.11657316]
["bitfinex-derivatives","SOLF0:USTF0",1772574024208,8.60673597,84.7,84.631,33.02012728]
["bitfinex-derivatives","SOLF0:USTF0",1772574025114,1.0,84.719,84.646,33.01970671]
["bitfinex-derivatives","SOLF0:USTF0",1772574025313,8.60673597,84.72,84.646,33.01970671]
["bitfinex-derivatives","SOLF0:USTF0",1772574025715,8.60673597,84.72,84.657,33.01970671]
["bitfinex-derivatives","SOLF0:USTF0",1772574027216,10.623,84.719,84.672,32.92775222]
["bitfinex-derivatives","SOLF0:USTF0",1772574028019,8.60673597,84.72,84.672,32.92775222]
["bitfinex-derivatives","SOLF0:USTF0",1772574029306,10.624,84.707,84.672,32.92775222]
["bitfinex-derivatives","SOLF0:USTF0",1772574031723,10.622,84.722,84.672,32.92775222]
["bitfinex-derivatives","SOLF0:USTF0",1772574032414,10.623,84.716,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574034623,8.60673597,84.73,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574036019,1.0,84.729,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574036328,10.623,84.714,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574036624,3.21279742,84.71,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574037624,10.624,84.709,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574038025,3.21279742,84.71,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574038726,10.624,84.708,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574038928,3.21279742,84.71,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574042326,10.624,84.709,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574043830,2.05514643,84.733,84.674,32.77812117]
["bitfinex-derivatives","SOLF0:USTF0",1772574044037,3.21279742,84.73,84.681,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574044334,10.622,84.723,84.682,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574044528,2.05483699,84.753,84.661,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574044529,3.21279742,84.7,84.661,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574044926,10.625,84.697,84.661,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574046729,3.21279742,84.7,84.661,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574047033,3.21279742,84.71,84.661,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574047829,10.624,84.709,84.661,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574050029,10.625,84.703,84.661,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574050235,3.21279742,84.71,84.661,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574050637,10.625,84.704,84.661,31.35298115]
["bitfinex-derivatives","SOLF0:USTF0",1772574053944,3.21279742,84.72,84.671,31.74045175]
["bitfinex-derivatives","SOLF0:USTF0",1772574054139,3.21279742,84.73,84.671,31.74045175]
["bitfinex-derivatives","SOLF0:USTF0",1772574055237,10.623,84.718,84.675,31.74015125]
["bitfinex-derivatives","SOLF0:USTF0",1772574056438,10.624,84.711,84.675,31.74015125]
["bitfinex-derivatives","SOLF0:USTF0",1772574060442,3.21279742,84.71,84.66,31.6939085]
["bitfinex-derivatives","SOLF0:USTF0",1772574060642,3.21279742,84.7,84.66,31.6939085]
["bitfinex-derivatives","SOLF0:USTF0",1772574063247,10.625,84.698,84.66,31.6939085]
["bitfinex-derivatives","SOLF0:USTF0",1772574063448,9.28463889,84.724,84.66,34.90670592]
["bitfinex-derivatives","SOLF0:USTF0",1772574063651,1.0,84.765,84.638,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1772574063652,3.21279742,84.72,84.671,31.69365907]
["bitfinex-derivatives","SOLF0:USTF0",1772574063846,10.623,84.714,84.671,31.69365907]
["bitfinex-derivatives","SOLF0:USTF0",1772574066761,3.21279742,84.72,84.66,3.21279742]
["bitfinex-derivatives","SOLF0:USTF0",1772574066762,3.21279742,84.72,84.673,31.62134096]
["bitfinex-derivatives","SOLF0:USTF0",1772574068247,10.623,84.719,84.674,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772574068454,10.623,84.719,84.675,31.75216575]
["bitfinex-derivatives","SOLF0:USTF0",1772574071462,10.623,84.719,84.66,3.21279742]
["bitfinex-derivatives","SOLF0:USTF0",1772574071463,10.623,84.719,84.677,31.74063412]
["bitfinex-derivatives","SOLF0:USTF0",1772574072758,10.623,84.719,84.679,31.72535039]
["bitfinex-derivatives","SOLF0:USTF0",1772574072965,10.622,84.725,84.679,31.72535039]
["bitfinex-derivatives","SOLF0:USTF0",1772574074164,10.93253487,84.75,84.67,3.21279742]
["bitfinex-derivatives","SOLF0:USTF0",1772574074165,10.97820587,84.772,84.711,27.40164713]
["bitfinex-derivatives","SOLF0:USTF0",1772574074466,10.97820587,84.772,84.667,21.81514984]
["bitfinex-derivatives","SOLF0:USTF0",1772574074467,3.21279742,84.78,84.731,27.40164713]
["bitfinex-derivatives","SOLF0:USTF0",1772574075063,10.616,84.772,84.731,27.40164713]
["bitfinex-derivatives","SOLF0:USTF0",1772574075860,10.616,84.772,84.74,3.21279742]
["bitfinex-derivatives","SOLF0:USTF0",1772574076467,10.616,84.772,84.731,27.40164713]
["bitfinex-derivatives","SOLF0:USTF0",1772574078963,10.616,84.772,84.74,3.20709108]
["bitfinex-derivatives","SOLF0:USTF0",1772574079270,10.617,84.765,84.74,3.20709108]
["bitfinex-derivatives","SOLF0:USTF0",1772574082072,10.617,84.765,84.731,27.40164713]
["bitfinex-derivatives","SOLF0:USTF0",1772574082570,15.94262077,84.755,84.676,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574082872,15.94262077,84.755,84.7,3.20709108]
["bitfinex-derivatives","SOLF0:USTF0",1772574083063,21.23,84.781,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772574083064,15.94377054,84.749,84.701,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1772574083262,15.96635631,84.763,84.721,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574084272,10.618,84.759,84.721,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574089075,10.617,84.767,84.731,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574089770,10.617,84.767,84.74,3.20709108]
["bitfinex-derivatives","SOLF0:USTF0",1772574090273,10.616,84.774,84.74,3.20709108]
["bitfinex-derivatives","SOLF0:USTF0",1772574091176,10.615,84.782,84.741,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574102681,16.24404755,84.773,84.73,3.20709108]
["bitfinex-derivatives","SOLF0:USTF0",1772574102883,16.24404755,84.773,84.73,29.69898721]
["bitfinex-derivatives","SOLF0:USTF0",1772574103083,16.24404755,84.773,84.73,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574103283,16.24404755,84.773,84.73,29.69898721]
["bitfinex-derivatives","SOLF0:USTF0",1772574103876,3.20709108,84.79,84.741,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574103877,16.26275466,84.789,84.741,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574104482,16.47442813,84.798,84.751,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574104884,19.68151921,84.81,84.751,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574105789,10.613,84.793,84.753,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574107388,10.613,84.799,84.753,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1772574108384,10.613,84.799,84.755,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574110188,10.613,84.799,84.75,3.20709108]
["bitfinex-derivatives","SOLF0:USTF0",1772574110189,10.613,84.799,84.758,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574112194,10.613,84.799,84.761,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574116690,10.614,84.791,84.761,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574117495,10.613,84.798,84.761,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574121898,10.613,84.798,84.723,21.81514984]
["bitfinex-derivatives","SOLF0:USTF0",1772574121899,16.94238602,84.835,84.771,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574122202,16.93370954,84.865,84.811,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574123097,3.20709108,84.87,84.811,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574123796,3.20709108,84.87,84.821,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574124292,3.20709108,84.86,84.821,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574124695,16.92403549,84.869,84.821,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574125293,10.606,84.853,84.821,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574129199,10.607,84.845,84.81,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574129605,10.608,84.838,84.81,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574130808,10.607,84.847,84.81,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574131308,16.80258329,84.858,84.81,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574131805,10.606,84.849,84.81,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574132006,16.7429764,84.872,84.821,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574133814,10.606,84.854,84.821,27.34800386]
["bitfinex-derivatives","SOLF0:USTF0",1772574141118,17.15022452,84.855,84.807,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574142319,10.608,84.836,84.807,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574145723,16.80038886,84.833,84.795,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574145919,16.80038886,84.833,84.783,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574146225,16.27644921,84.829,84.783,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574147223,10.61,84.816,84.783,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574147419,16.27644921,84.829,84.77,3.20074086]
["bitfinex-derivatives","SOLF0:USTF0",1772574147727,16.27644921,84.829,84.771,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574148329,10.611,84.81,84.771,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574149531,10.612,84.803,84.771,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574152134,10.613,84.796,84.771,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574159740,10.612,84.805,84.771,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574174044,14.18664406,84.826,84.771,28.56235078]
["bitfinex-derivatives","SOLF0:USTF0",1772574174249,14.18664406,84.838,84.791,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574175340,10.61,84.816,84.791,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574176647,10.609,84.831,84.791,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574177242,10.609,84.825,84.791,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574181451,13.86531899,84.849,84.801,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574182353,10.609,84.829,84.801,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574182558,13.86531899,84.849,84.801,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574182955,13.86824342,84.819,84.777,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574183156,13.86987182,84.799,84.747,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574183653,13.86987182,84.799,84.75,30.35031865]
["bitfinex-derivatives","SOLF0:USTF0",1772574183859,13.86987182,84.799,84.75,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574185257,10.613,84.795,84.75,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574186562,10.613,84.795,84.75,30.35031865]
["bitfinex-derivatives","SOLF0:USTF0",1772574187162,10.614,84.785,84.75,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574189960,3.20074086,84.82,84.77,3.20074086]
["bitfinex-derivatives","SOLF0:USTF0",1772574190164,13.56039446,84.822,84.771,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574191464,16.77095342,84.82,84.771,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574191964,10.611,84.808,84.771,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574194663,13.71361987,84.847,84.801,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574196766,10.607,84.846,84.803,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574201368,10.607,84.84,84.803,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574202668,13.71361987,84.847,84.803,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574202669,10.608,84.834,84.803,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574208973,13.71361987,84.847,84.803,27.14957779]
["bitfinex-derivatives","SOLF0:USTF0",1772574209173,3.20193733,84.86,84.811,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574209375,15.60260395,84.86,84.811,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574209569,12.40066662,84.859,84.811,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574210673,12.40355233,84.845,84.8,29.7384495]
["bitfinex-derivatives","SOLF0:USTF0",1772574210880,12.40355233,84.845,84.8,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574212174,12.40355233,84.845,84.8,29.7384495]
["bitfinex-derivatives","SOLF0:USTF0",1772574213281,12.40355233,84.845,84.8,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574214481,10.609,84.826,84.8,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574217783,10.608,84.832,84.8,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574220379,22.58498362,84.859,84.81,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574220586,22.58498362,84.859,84.81,29.7384495]
["bitfinex-derivatives","SOLF0:USTF0",1772574221085,10.607,84.842,84.81,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574221485,22.59373904,84.839,84.797,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574222187,10.608,84.833,84.797,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574222582,22.59373904,84.839,84.797,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574224390,10.609,84.827,84.797,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574226897,10.61,84.82,84.781,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574227700,10.611,84.811,84.781,26.53651217]
["bitfinex-derivatives","SOLF0:USTF0",1772574228693,10.612,84.805,84.762,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574228993,10.612,84.805,84.76,3.20193733]
["bitfinex-derivatives","SOLF0:USTF0",1772574228994,22.87084906,84.789,84.751,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574229194,22.87914945,84.802,84.752,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574229599,10.613,84.793,84.752,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574232899,10.614,84.787,84.752,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574235504,10.616,84.775,84.741,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574244209,23.17177324,84.786,84.743,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574245208,23.17177324,84.786,84.74,3.20193733]
["bitfinex-derivatives","SOLF0:USTF0",1772574245209,10.615,84.78,84.745,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574245612,23.17177324,84.786,84.745,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574246212,10.614,84.785,84.747,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574247314,10.614,84.785,84.75,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574249014,10.615,84.779,84.75,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574250011,23.17177324,84.786,84.75,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574251318,33.78577324,84.786,84.75,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574251617,23.17177324,84.786,84.75,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574252307,10.615,84.78,84.75,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574253114,10.616,84.775,84.75,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574253319,23.17177324,84.786,84.75,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574253921,23.49795413,84.776,84.738,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574254116,26.69989146,84.77,84.727,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574255317,10.618,84.758,84.727,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574256716,10.618,84.758,84.68,21.81514984]
["bitfinex-derivatives","SOLF0:USTF0",1772574256717,23.60627969,84.781,84.731,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574256918,23.60627969,84.801,84.751,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574257224,23.60627969,84.801,84.761,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574258228,10.614,84.788,84.761,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574260219,10.613,84.797,84.761,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574262120,10.612,84.804,84.761,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574263726,10.613,84.798,84.761,28.5928928]
["bitfinex-derivatives","SOLF0:USTF0",1772574266420,24.15625075,84.791,84.745,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574268224,10.614,84.785,84.745,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574271631,10.614,84.785,84.751,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574275537,24.08320245,84.814,84.761,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574275735,3.2053643,84.81,84.761,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574276036,24.08320245,84.809,84.761,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574276434,10.614,84.789,84.761,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574276836,10.614,84.79,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772574277037,34.68900222,84.79,84.754,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772574277430,34.68900222,84.79,84.754,37.62776001]
["bitfinex-derivatives","SOLF0:USTF0",1772574277639,34.68900222,84.79,84.755,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574279740,34.68900222,84.79,84.723,21.244]
["bitfinex-derivatives","SOLF0:USTF0",1772574279741,24.05919501,84.782,84.735,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574279942,24.05919501,84.79,84.741,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574280142,24.05523979,84.801,84.751,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574280439,10.613,84.798,84.762,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574281539,10.613,84.793,84.762,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574297252,24.14804458,84.809,84.762,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574297745,3.2053643,84.81,84.762,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574297746,24.14804458,84.807,84.762,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574297949,10.614,84.79,84.762,27.00976001]
["bitfinex-derivatives","SOLF0:USTF0",1772574298447,10.614,84.784,84.743,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1772574298652,24.13257575,84.779,84.733,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574300456,10.616,84.772,84.733,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574300653,24.13257575,84.779,84.73,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574300860,24.19305397,84.769,84.721,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574301247,24.19305397,84.769,84.667,36.79220169]
["bitfinex-derivatives","SOLF0:USTF0",1772574301248,24.19659438,84.78,84.731,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574301557,10.615,84.779,84.741,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574301949,10.616,84.773,84.741,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574302153,24.19659438,84.78,84.741,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574303255,24.19659438,84.78,84.73,31.39629968]
["bitfinex-derivatives","SOLF0:USTF0",1772574303559,24.19659438,84.78,84.73,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574303956,10.617,84.766,84.73,31.39629968]
["bitfinex-derivatives","SOLF0:USTF0",1772574304963,10.617,84.766,84.74,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574305263,10.617,84.766,84.73,31.39629968]
["bitfinex-derivatives","SOLF0:USTF0",1772574305654,10.616,84.773,84.732,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574305855,24.14039453,84.781,84.741,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574307361,24.04762071,84.779,84.742,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574309258,24.04389488,84.768,84.74,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574309963,18.12389488,84.768,84.74,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574310364,10.617,84.765,84.74,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574312258,10.617,84.765,84.73,28.19093538]
["bitfinex-derivatives","SOLF0:USTF0",1772574312259,10.618,84.758,84.73,31.39629968]
["bitfinex-derivatives","SOLF0:USTF0",1772574312464,10.618,84.758,84.73,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574312666,18.12389488,84.768,84.73,31.39629968]
["bitfinex-derivatives","SOLF0:USTF0",1772574312965,18.12389488,84.768,84.74,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574313566,10.617,84.764,84.74,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574314565,10.616,84.771,84.75,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574314765,10.616,84.771,84.74,31.39629968]
["bitfinex-derivatives","SOLF0:USTF0",1772574319366,10.617,84.766,84.74,3.2053643]
["bitfinex-derivatives","SOLF0:USTF0",1772574320470,10.617,84.766,84.74,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574320674,10.617,84.761,84.74,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574320872,17.84058929,84.771,84.74,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574322272,10.617,84.762,84.74,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574323269,10.616,84.769,84.75,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574324465,10.616,84.769,84.74,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574325467,10.616,84.769,84.74,29.96292382]
["bitfinex-derivatives","SOLF0:USTF0",1772574333275,10.616,84.769,84.74,29.96292382]
["bitfinex-derivatives","SOLF0:USTF0",1772574333476,17.97859011,84.773,84.73,29.96292382]
["bitfinex-derivatives","SOLF0:USTF0",1772574334778,21.228,84.791,84.681,21.255]
["bitfinex-derivatives","SOLF0:USTF0",1772574334779,20.36030599,84.755,84.72,29.96292382]
["bitfinex-derivatives","SOLF0:USTF0",1772574336279,20.36030599,84.755,84.73,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574337075,10.618,84.754,84.73,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574340982,20.36030599,84.755,84.73,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574341679,10.616,84.768,84.74,29.96292382]
["bitfinex-derivatives","SOLF0:USTF0",1772574341986,10.616,84.768,84.75,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574343485,10.616,84.768,84.74,29.96292382]
["bitfinex-derivatives","SOLF0:USTF0",1772574350088,10.616,84.775,84.74,29.96292382]
["bitfinex-derivatives","SOLF0:USTF0",1772574351792,10.616,84.77,84.74,29.96292382]
["bitfinex-derivatives","SOLF0:USTF0",1772574351992,23.18723466,84.788,84.75,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574352191,23.18723466,84.788,84.741,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574353189,10.615,84.776,84.741,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574354490,33.73823284,84.776,84.741,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574355692,10.616,84.771,84.741,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574356091,3.20654249,84.8,84.74,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574356092,23.1278544,84.77,84.74,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574356291,23.1278544,84.77,84.695,29.40282604]
["bitfinex-derivatives","SOLF0:USTF0",1772574356292,23.05269506,84.765,84.72,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574356988,23.05269506,84.765,84.72,32.22366838]
["bitfinex-derivatives","SOLF0:USTF0",1772574357394,23.05269506,84.765,84.73,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574357693,23.05733494,84.786,84.731,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574357999,23.05733494,84.784,84.731,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574358295,8.67385375,84.785,84.731,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574358296,10.616,84.769,84.731,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574358896,23.08814987,84.771,84.731,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574358897,10.617,84.763,84.731,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574363913,10.617,84.763,84.679,29.40282604]
["bitfinex-derivatives","SOLF0:USTF0",1772574363914,23.12863401,84.759,84.7,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574364209,23.14045848,84.749,84.696,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574364410,10.622,84.727,84.696,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574365109,23.14522178,84.723,84.681,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574365703,10.622,84.721,84.681,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574365905,23.14522178,84.72,84.681,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574366814,10.622,84.724,84.681,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574367014,22.92451279,84.742,84.701,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574369212,10.621,84.732,84.701,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574370417,23.25210466,84.753,84.711,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574371315,10.619,84.747,84.711,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574372916,10.62,84.741,84.711,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574373314,23.25210466,84.753,84.711,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574373818,10.62,84.742,84.711,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574376714,23.25210466,84.753,84.711,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574376919,10.619,84.749,84.711,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574377118,23.30615087,84.772,84.74,3.20654249]
["bitfinex-derivatives","SOLF0:USTF0",1772574378122,23.30615087,84.772,84.731,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574378326,10.617,84.764,84.731,29.01712589]
["bitfinex-derivatives","SOLF0:USTF0",1772574384428,10.617,84.764,84.678,21.256]
["bitfinex-derivatives","SOLF0:USTF0",1772574384429,23.22881694,84.795,84.751,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574384626,23.22881694,84.827,84.77,31.92331557]
["bitfinex-derivatives","SOLF0:USTF0",1772574384927,10.612,84.807,84.77,31.92331557]
["bitfinex-derivatives","SOLF0:USTF0",1772574385919,23.22881694,84.815,84.758,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1772574385920,23.22881694,84.815,84.76,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574387121,10.613,84.793,84.76,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574387623,10.613,84.793,84.758,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574390226,23.28282267,84.801,84.751,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574390924,23.28282267,84.801,84.76,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574391520,10.615,84.781,84.76,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574391824,10.615,84.781,84.751,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574392129,10.615,84.781,84.75,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574393822,10.616,84.775,84.75,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574398032,10.614,84.784,84.75,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574398333,23.45104033,84.798,84.761,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574399330,10.614,84.791,84.761,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574403637,10.614,84.785,84.761,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574403839,23.45104033,84.798,84.74,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574404039,23.44279538,84.779,84.724,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574404439,23.44524342,84.769,84.711,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574406243,10.619,84.749,84.711,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574406540,23.39462271,84.748,84.694,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574406738,23.39462271,84.739,84.679,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574406940,23.39462271,84.739,84.681,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574407441,10.621,84.729,84.691,28.71606768]
["bitfinex-derivatives","SOLF0:USTF0",1772574408034,23.40637269,84.729,84.68,30.9651931]
["bitfinex-derivatives","SOLF0:USTF0",1772574408844,10.622,84.722,84.68,30.9651931]
["bitfinex-derivatives","SOLF0:USTF0",1772574409538,33.87932613,84.722,84.68,30.9651931]
["bitfinex-derivatives","SOLF0:USTF0",1772574409744,10.623,84.716,84.68,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574410940,23.71513465,84.733,84.691,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574412240,10.621,84.732,84.691,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574413340,10.621,84.732,84.681,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772574413341,10.62,84.74,84.7,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574413547,23.52274325,84.759,84.701,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574414646,10.62,84.742,84.701,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574422748,1.0,84.775,84.701,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574422749,3.20724789,84.76,84.701,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574423052,27.35601372,84.76,84.711,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574423452,24.14876583,84.76,84.711,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574425352,10.618,84.753,84.712,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574426355,24.14876583,84.76,84.712,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574426551,27.35601372,84.76,84.712,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574428255,10.619,84.746,84.712,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574428556,1.0,84.775,84.7,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574428557,24.09714317,84.745,84.7,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574428849,24.09714317,84.739,84.7,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574430356,10.621,84.733,84.7,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574430561,24.09714317,84.739,84.7,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574430761,10.618,84.754,84.712,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574431452,1.0,84.774,84.721,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574431453,10.617,84.761,84.721,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574432854,10.618,84.754,84.721,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574434254,24.37520136,84.753,84.72,3.20724789]
["bitfinex-derivatives","SOLF0:USTF0",1772574434555,24.37520136,84.753,84.712,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574435456,10.618,84.752,84.712,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574437857,10.619,84.746,84.712,27.75794521]
["bitfinex-derivatives","SOLF0:USTF0",1772574446172,23.321141,84.775,84.721,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574446371,23.321141,84.775,84.731,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574447266,10.618,84.758,84.731,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574447466,23.32224733,84.764,84.693,21.8626003]
["bitfinex-derivatives","SOLF0:USTF0",1772574447669,1.0,84.774,84.658,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1772574447670,23.32224733,84.739,84.691,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574449275,23.32224733,84.739,84.693,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574449276,10.621,84.732,84.693,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574453877,10.622,84.726,84.693,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574457373,2.05446093,84.764,84.693,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574457580,2.05446093,84.764,84.628,36.43766717]
["bitfinex-derivatives","SOLF0:USTF0",1772574457581,28.07988276,84.873,84.771,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574457873,28.07988276,84.907,84.871,10.92833235]
["bitfinex-derivatives","SOLF0:USTF0",1772574458079,28.07988276,84.924,84.87,14.13713022]
["bitfinex-derivatives","SOLF0:USTF0",1772574458276,28.07988276,84.924,84.88,3.20879787]
["bitfinex-derivatives","SOLF0:USTF0",1772574458474,28.07988276,84.919,84.869,10.92833235]
["bitfinex-derivatives","SOLF0:USTF0",1772574458673,28.07988276,84.939,84.858,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574459069,28.07988276,84.939,84.859,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574459272,8.56517996,84.94,84.861,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574459273,28.07988276,84.937,84.861,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574459882,28.07988276,84.923,84.861,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574460472,28.07988276,84.92,84.861,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574460676,164.775,84.962,84.827,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574460677,28.07988276,84.899,84.827,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574461379,28.07988276,84.939,84.851,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574461969,28.07988276,84.899,84.831,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574462479,28.07988276,84.899,84.792,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574462480,28.07988276,84.915,84.833,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574462675,28.07988276,84.934,84.851,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574462877,28.07988276,84.938,84.871,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574463580,28.07988276,84.979,84.901,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574463879,28.07988276,84.969,84.901,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574464576,28.07988276,84.96,84.901,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574467078,16.2325661,84.988,84.921,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574467577,16.2325661,84.988,84.923,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574467978,44.89506365,84.988,84.923,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574468882,28.66249755,84.984,84.923,28.84168931]
["bitfinex-derivatives","SOLF0:USTF0",1772574469079,28.66249755,84.984,84.843,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1772574469080,28.66249755,84.984,84.899,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574469278,28.66249755,84.939,84.851,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574469480,28.66249755,84.936,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574469880,10.596,84.934,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574470278,28.66249755,84.933,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574470585,28.66249755,84.93,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574472077,39.25949755,84.923,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574473274,28.66249755,84.923,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574473581,28.66249755,84.935,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574474282,10.596,84.928,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574474482,28.66249755,84.935,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574474882,28.66249755,84.935,84.863,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574475685,28.66249755,84.921,84.863,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574476684,28.66249755,84.919,84.863,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574477280,10.598,84.913,84.863,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574480677,10.599,84.904,84.845,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574481281,28.66249755,84.912,84.847,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574481487,28.66249755,84.928,84.847,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574482282,10.598,84.919,84.857,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772574482487,28.66249755,84.928,84.858,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574484186,10.598,84.917,84.86,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574485294,28.66249755,84.913,84.841,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574485492,28.66249755,84.899,84.841,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574486193,8.56517996,84.92,84.841,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574486194,28.66249755,84.919,84.841,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574486390,28.66249755,84.919,84.861,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574487089,28.66249755,84.939,84.866,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574487889,28.66249755,84.928,84.866,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574489297,10.598,84.915,84.866,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574491300,10.597,84.924,84.87,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574492192,10.597,84.924,84.871,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772574492399,28.66249755,84.921,84.87,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574493198,10.598,84.917,84.87,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574495296,28.66249755,84.921,84.87,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574495496,28.66249755,84.987,84.891,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574496097,28.66249755,84.973,84.891,28.31113603]
["bitfinex-derivatives","SOLF0:USTF0",1772574497505,28.66249755,84.973,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772574498206,10.593,84.959,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772574499703,30.08832289,84.967,84.906,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574501306,30.08832289,84.964,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772574502207,10.592,84.961,84.919,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574502604,10.592,84.961,84.914,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574502805,10.592,84.961,84.91,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772574502806,10.594,84.95,84.913,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574503201,10.594,84.95,84.895,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574503202,30.08832289,84.95,84.895,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574503406,30.08832289,84.932,84.888,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574503611,30.08832289,84.932,84.887,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574504710,30.08832289,84.932,84.888,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574506014,40.68432289,84.932,84.887,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574506214,40.68432289,84.932,84.888,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574507112,40.68432289,84.932,84.889,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574509109,30.08832289,84.965,84.906,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574509309,164.619,85.043,84.931,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574509504,30.08832289,84.998,84.942,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574509706,10.59,84.979,84.939,38.52723261]
["bitfinex-derivatives","SOLF0:USTF0",1772574510117,10.59,84.979,84.939,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574514118,40.67732289,84.987,84.939,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574514413,30.08832289,84.987,84.939,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574515011,10.59,84.98,84.939,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574516418,30.08832289,84.987,84.941,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772574518618,10.589,84.984,84.939,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574518819,40.67732289,84.984,84.939,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574519023,30.08832289,84.984,84.939,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574519227,30.08832289,84.998,84.939,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574520333,30.08832289,84.998,84.947,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772574520630,30.08832289,84.998,84.948,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574520833,30.08832289,84.998,84.951,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574522333,30.08832289,84.998,84.953,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772574523931,30.08832289,84.998,84.953,38.35270715]
["bitfinex-derivatives","SOLF0:USTF0",1772574526637,30.08832289,84.998,84.945,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772574527538,30.08832289,84.998,84.946,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574528438,10.589,84.985,84.946,27.75970715]
["bitfinex-derivatives","SOLF0:USTF0",1772574531537,11.81,85.048,84.942,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574531538,4.10163333,84.988,84.961,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574531735,4.10163333,84.988,84.961,40.58509676]
["bitfinex-derivatives","SOLF0:USTF0",1772574532035,4.10163333,84.988,84.961,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574532631,4.10163333,84.988,84.945,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574532632,27.49836457,84.987,84.945,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574532832,27.49836457,84.987,84.941,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574533342,27.49836457,84.987,84.941,40.58509676]
["bitfinex-derivatives","SOLF0:USTF0",1772574534246,4.10163333,84.988,84.96,33.00797878]
["bitfinex-derivatives","SOLF0:USTF0",1772574534438,4.10163333,84.988,84.96,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574535740,4.10163333,84.988,84.954,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574535943,4.10163333,84.988,84.95,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772574537146,4.10163333,84.988,84.95,21.36152546]
["bitfinex-derivatives","SOLF0:USTF0",1772574537546,4.10163333,84.988,84.95,40.4115713]
["bitfinex-derivatives","SOLF0:USTF0",1772574537747,4.10163333,84.988,84.955,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772574540351,4.10163333,84.988,84.928,21.89719891]
["bitfinex-derivatives","SOLF0:USTF0",1772574540352,31.5999979,84.988,84.953,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574540550,27.49836457,84.979,84.944,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574540754,27.49836457,84.969,84.941,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574541051,27.49836457,84.969,84.925,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574541052,27.49836457,84.969,84.93,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574541249,10.592,84.96,84.929,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574541453,27.49836457,84.969,84.929,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574541647,38.08936457,84.969,84.935,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574541949,3.19040748,84.98,84.937,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574542252,27.49836457,84.979,84.941,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574542445,27.49836457,84.979,84.934,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574542650,4.10163333,84.988,84.935,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574542651,27.49836457,84.969,84.935,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574542949,27.49836457,84.969,84.92,3.19040748]
["bitfinex-derivatives","SOLF0:USTF0",1772574542950,27.49836457,84.963,84.93,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574543852,27.49836457,84.963,84.92,13.78740748]
["bitfinex-derivatives","SOLF0:USTF0",1772574543853,30.68877205,84.96,84.927,10.76752546]
["bitfinex-derivatives","SOLF0:USTF0",1772574544051,27.49836457,84.949,84.898,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574544249,27.49836457,84.949,84.896,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574545046,27.49836457,84.949,84.896,44.3886811]
["bitfinex-derivatives","SOLF0:USTF0",1772574545250,27.49836457,84.946,84.896,40.4175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574545445,27.49836457,84.919,84.888,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574545647,3.19040748,84.91,84.874,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574545952,3.19040748,84.91,84.868,44.3886811]
["bitfinex-derivatives","SOLF0:USTF0",1772574546153,30.68877205,84.91,84.868,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574546357,30.68877205,84.91,84.855,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574546548,27.49836457,84.91,84.855,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574546743,27.49836457,84.91,84.854,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574546953,27.49836457,84.91,84.855,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574547150,27.49836457,84.907,84.855,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574547350,27.49836457,84.907,84.853,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574547754,38.09736457,84.904,84.855,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772574547950,27.49836457,84.903,84.844,14.5711098]
["bitfinex-derivatives","SOLF0:USTF0",1772574548151,27.49836457,84.903,84.841,44.3886811]
["bitfinex-derivatives","SOLF0:USTF0",1772574548356,27.49836457,84.891,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772574550544,27.49836457,84.891,84.832,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772574551256,27.49836457,84.89,84.838,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772574551451,27.49836457,84.89,84.838,40.4255713]
["bitfinex-derivatives","SOLF0:USTF0",1772574551857,27.49836457,84.888,84.838,40.4255713]
["bitfinex-derivatives","SOLF0:USTF0",1772574552553,27.49836457,84.886,84.829,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772574552752,27.49836457,84.886,84.824,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574554261,27.49836457,84.884,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772574554956,27.49836457,84.88,84.834,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772574555755,10.603,84.879,84.824,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574555960,27.49836457,84.88,84.824,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574557262,8.56481558,84.89,84.817,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772574557263,27.49836457,84.869,84.817,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772574557452,27.49836457,84.869,84.811,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574557657,27.49836457,84.869,84.797,29.8175713]
["bitfinex-derivatives","SOLF0:USTF0",1772574559364,10.605,84.857,84.809,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574560054,28.85357752,84.865,84.811,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574560957,10.605,84.862,84.811,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574561163,28.85357752,84.861,84.811,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574562060,28.85357752,84.861,84.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772574563464,28.85357752,84.889,84.82,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574565360,28.85357752,84.878,84.83,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772574565766,28.85357752,84.878,84.82,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574566164,28.85357752,84.878,84.823,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574566560,28.85357752,84.878,84.83,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574567372,28.85357752,84.876,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772574568272,10.603,84.875,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772574568771,39.45657752,84.875,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772574569071,28.85357752,84.874,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772574569266,10.603,84.873,84.834,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574570875,39.45657752,84.873,84.834,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574571073,28.85357752,84.864,84.82,13.80958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574571665,32.05316105,84.88,84.826,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574572878,28.85357752,84.86,84.813,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574573078,28.85357752,84.86,84.82,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574574180,10.605,84.857,84.82,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574575176,28.85357752,84.86,84.82,13.80958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574575378,28.85357752,84.86,84.82,31.56830726]
["bitfinex-derivatives","SOLF0:USTF0",1772574575681,28.85357752,84.86,84.83,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574577282,28.85357752,84.86,84.826,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772574577683,3.19958353,84.87,84.826,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574577884,28.85357752,84.874,84.83,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574578082,3.19958353,84.87,84.826,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574578278,28.85357752,84.869,84.826,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574579382,39.45757752,84.869,84.828,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772574580278,10.605,84.863,84.826,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574580788,28.85357752,84.869,84.826,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574581887,10.604,84.868,84.828,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574582190,28.85357752,84.884,84.84,31.56830726]
["bitfinex-derivatives","SOLF0:USTF0",1772574582692,10.602,84.883,84.843,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574584191,28.85357752,84.876,84.831,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574584594,28.85357752,84.889,84.831,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574584791,28.85357752,84.889,84.841,28.36872373]
["bitfinex-derivatives","SOLF0:USTF0",1772574584987,10.602,84.88,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772574586187,13.80158353,84.88,84.843,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772574587890,21.195,84.921,84.844,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574588091,27.63632593,84.909,84.863,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574588795,27.63632593,84.895,84.853,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772574588994,27.63632593,84.889,84.783,165.122]
["bitfinex-derivatives","SOLF0:USTF0",1772574589295,27.63632593,84.906,84.866,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574589893,27.63632593,84.918,84.866,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574590193,10.598,84.915,84.868,37.60975702]
["bitfinex-derivatives","SOLF0:USTF0",1772574590395,27.63632593,84.939,84.881,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574590590,27.63632593,84.909,84.86,30.20534055]
["bitfinex-derivatives","SOLF0:USTF0",1772574590796,27.63632593,84.924,84.87,30.20534055]
["bitfinex-derivatives","SOLF0:USTF0",1772574590990,38.23332593,84.921,84.877,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772574591198,27.63632593,84.921,84.881,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574591395,3.19958353,84.93,84.881,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574591691,298.0,84.972,84.834,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574591692,3.19958353,84.91,84.834,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574591893,27.63632593,84.899,84.851,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574592096,27.63632593,84.889,84.84,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574592298,27.63632593,84.889,84.84,30.20534055]
["bitfinex-derivatives","SOLF0:USTF0",1772574592494,27.63632593,84.889,84.84,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574592794,3.19958353,84.88,84.84,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574593898,3.19958353,84.88,84.84,37.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1772574594401,27.63632593,84.889,84.844,41.50026036]
["bitfinex-derivatives","SOLF0:USTF0",1772574594593,27.63632593,84.889,84.844,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574595087,27.63632593,84.889,84.845,14.49450334]
["bitfinex-derivatives","SOLF0:USTF0",1772574595289,10.601,84.888,84.846,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772574596101,27.63632593,84.889,84.846,37.61275702]
["bitfinex-derivatives","SOLF0:USTF0",1772574596804,27.63632593,84.903,84.861,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574599504,27.63632593,84.916,84.866,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574599702,27.63632593,84.916,84.871,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574599902,27.63632593,84.916,84.872,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574600405,27.63632593,84.916,84.874,14.49450334]
["bitfinex-derivatives","SOLF0:USTF0",1772574600603,27.63632593,84.916,84.874,41.50026036]
["bitfinex-derivatives","SOLF0:USTF0",1772574600905,27.63632593,84.916,84.875,14.49450334]
["bitfinex-derivatives","SOLF0:USTF0",1772574601200,3.19958353,84.92,84.874,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574601201,38.23432593,84.915,84.874,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574601401,27.63632593,84.889,84.846,14.49450334]
["bitfinex-derivatives","SOLF0:USTF0",1772574601605,3.19958353,84.88,84.838,14.49450334]
["bitfinex-derivatives","SOLF0:USTF0",1772574601801,27.63632593,84.889,84.843,14.49450334]
["bitfinex-derivatives","SOLF0:USTF0",1772574602103,27.63632593,84.889,84.81,28.98900669]
["bitfinex-derivatives","SOLF0:USTF0",1772574602104,3.19958353,84.87,84.827,14.49450334]
["bitfinex-derivatives","SOLF0:USTF0",1772574602299,3.19958353,84.87,84.827,41.50026036]
["bitfinex-derivatives","SOLF0:USTF0",1772574602504,27.63632593,84.879,84.83,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574602708,27.63632593,84.879,84.83,17.69408687]
["bitfinex-derivatives","SOLF0:USTF0",1772574603204,27.63632593,84.879,84.835,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772574603707,27.63632593,84.879,84.835,37.61375702]
["bitfinex-derivatives","SOLF0:USTF0",1772574604100,27.63632593,84.879,84.842,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574604302,27.63632593,84.879,84.835,37.61375702]
["bitfinex-derivatives","SOLF0:USTF0",1772574604303,27.63632593,84.893,84.846,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574604504,27.63632593,84.907,84.861,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574604806,27.63632593,84.907,84.862,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574605508,27.63632593,84.907,84.861,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574605708,3.19958353,84.9,84.861,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574606907,3.19958353,84.9,84.862,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574607410,3.19958353,84.9,84.863,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574608109,10.6,84.902,84.863,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574608609,10.6,84.902,84.862,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574609908,10.6,84.902,84.863,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574610307,27.63632593,84.907,84.87,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574610503,27.63632593,84.934,84.89,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574610709,27.63632593,84.934,84.892,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574610908,27.63632593,84.934,84.89,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574612313,10.596,84.933,84.89,14.06240013]
["bitfinex-derivatives","SOLF0:USTF0",1772574612606,27.63632593,84.934,84.89,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574612810,3.19958353,84.93,84.889,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574613009,3.19958353,84.93,84.89,10.8628166]
["bitfinex-derivatives","SOLF0:USTF0",1772574613213,27.63632593,84.934,84.89,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574613407,27.63632593,84.934,84.9,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574613608,10.595,84.937,84.9,3.19958353]
["bitfinex-derivatives","SOLF0:USTF0",1772574614010,10.595,84.937,84.897,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772574614916,10.596,84.931,84.89,40.80634055]
["bitfinex-derivatives","SOLF0:USTF0",1772574616017,3.19958353,84.95,84.901,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574616212,27.63632593,84.949,84.901,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574617317,10.594,84.945,84.901,27.00575702]
["bitfinex-derivatives","SOLF0:USTF0",1772574618213,10.594,84.945,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772574618411,38.46154882,84.945,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772574619015,27.86754882,84.945,84.908,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772574619409,27.86754882,84.945,84.903,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574621225,10.595,84.942,84.903,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574623726,27.86754882,84.945,84.903,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574625226,10.595,84.942,84.903,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574625727,10.595,84.942,84.905,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772574625924,10.595,84.942,84.88,14.49450334]
["bitfinex-derivatives","SOLF0:USTF0",1772574625925,27.00663399,84.96,84.911,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574626529,30.19998848,84.96,84.911,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574626923,27.00663399,84.96,84.92,3.19335449]
["bitfinex-derivatives","SOLF0:USTF0",1772574627125,27.00663399,84.96,84.921,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574627326,10.593,84.959,84.921,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574628125,37.59963399,84.959,84.921,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574628322,21.21306666,84.908,84.871,21.74175502]
["bitfinex-derivatives","SOLF0:USTF0",1772574628526,24.40642115,84.91,84.863,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574628728,3.19335449,84.9,84.863,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574630330,10.599,84.909,84.865,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574631727,10.6,84.901,84.865,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574633739,21.31328034,84.924,84.865,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574634332,10.599,84.907,84.865,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574635333,10.599,84.907,84.87,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574639231,21.17650852,84.906,84.87,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574639436,10.6,84.902,84.86,37.12733445]
["bitfinex-derivatives","SOLF0:USTF0",1772574639937,10.6,84.902,84.861,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574640738,10.599,84.911,84.864,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574642441,10.599,84.911,84.869,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574645247,8.56498381,84.92,84.854,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574645443,21.19846439,84.919,84.854,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574646340,10.6,84.896,84.856,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574647346,10.6,84.896,84.859,26.52233445]
["bitfinex-derivatives","SOLF0:USTF0",1772574650452,10.6,84.896,84.859,37.12733445]
["bitfinex-derivatives","SOLF0:USTF0",1772574650950,10.6,84.896,84.86,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574651254,21.11970202,84.906,84.862,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574651553,8.56498381,84.92,84.862,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574651554,21.30130221,84.92,84.862,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574652456,21.30130221,84.92,84.85,8.56498381]
["bitfinex-derivatives","SOLF0:USTF0",1772574652457,24.49761501,84.92,84.871,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574653058,21.35940191,84.973,84.911,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574653262,21.35940191,84.973,84.921,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574653461,21.36308615,85.007,84.946,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574653660,3.1963128,85.0,84.951,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574654862,13.7853128,84.99,84.951,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574655062,3.1963128,84.99,84.951,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574656362,10.589,84.987,84.951,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574657156,10.589,84.987,84.938,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574657359,3.1963128,84.98,84.938,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574657757,10.59,84.979,84.938,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574658062,3.1963128,84.97,84.922,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574659258,3.1963128,84.97,84.925,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772574659459,10.591,84.975,84.926,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574662668,21.47179097,84.978,84.928,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574663667,10.59,84.977,84.93,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574665170,21.47179097,84.978,84.9,8.55039831]
["bitfinex-derivatives","SOLF0:USTF0",1772574665171,21.47179097,84.978,84.933,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574665771,21.47179097,84.978,84.935,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574667271,32.06179097,84.978,84.935,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574667467,21.0540112,84.993,84.937,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574669169,21.0540112,84.993,84.92,8.55039831]
["bitfinex-derivatives","SOLF0:USTF0",1772574669170,10.589,84.987,84.939,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574669369,21.0540112,84.993,84.939,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574670473,21.0540112,84.993,84.949,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574672275,21.0540112,84.993,84.95,37.4923566]
["bitfinex-derivatives","SOLF0:USTF0",1772574672470,21.0540112,84.993,84.951,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574676778,10.588,84.995,84.955,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574677778,10.587,85.003,84.958,26.8983566]
["bitfinex-derivatives","SOLF0:USTF0",1772574679379,20.77802337,85.021,84.963,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574679979,31.36302337,85.021,84.98,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574680482,10.586,85.015,84.98,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574682579,3.18887004,85.02,84.982,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574684584,3.18887004,85.02,84.984,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574685179,13.77387004,85.02,84.985,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772574685684,13.77387004,85.02,84.984,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574686484,13.77386429,85.02,84.984,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574689186,3.18886429,85.02,84.985,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574690380,3.18886429,85.02,84.989,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574692687,3.18886429,85.03,84.993,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574693584,10.584,85.028,84.993,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574693782,3.18886429,85.03,84.993,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574695280,25.47521567,85.045,84.993,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574695483,3.18886429,85.04,84.993,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574696291,10.583,85.037,84.995,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574696895,10.583,85.037,84.997,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574697594,3.18886429,85.03,84.997,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574697896,10.583,85.037,84.971,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574697897,3.18886429,85.02,84.971,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574698790,3.18886429,85.01,84.976,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574699896,3.18886429,85.01,84.977,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574701694,10.585,85.018,84.977,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574702997,10.585,85.018,84.979,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574703296,3.18886429,85.02,84.979,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574703597,3.18886429,85.04,84.991,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574704098,3.18886429,85.04,85.003,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574705504,3.18886429,85.04,85.006,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574706698,13.77086429,85.04,85.006,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574706996,3.18886429,85.02,84.981,27.58757551]
["bitfinex-derivatives","SOLF0:USTF0",1772574708300,3.18886429,85.02,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772574709001,3.18886429,85.02,84.983,37.15102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574709794,3.18886429,85.01,84.961,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574710400,13.77486429,85.01,84.972,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574712703,3.18886429,85.0,84.972,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574714397,10.587,85.005,84.972,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574715610,25.77087123,85.009,84.95,3.18886429]
["bitfinex-derivatives","SOLF0:USTF0",1772574715611,10.588,84.998,84.96,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574717005,3.18886429,84.99,84.96,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574717207,3.18886429,84.98,84.948,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574717801,28.95598658,84.99,84.948,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574718206,10.59,84.983,84.948,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574719012,10.59,84.979,84.94,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772574720008,10.59,84.979,84.941,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574720212,3.18886429,84.99,84.944,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574721214,10.588,84.995,84.953,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574721406,26.1371077,85.02,84.981,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574721609,3.18886429,85.03,84.981,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574721810,29.32597199,85.03,84.981,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574722009,10.585,85.019,84.981,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574722508,29.32597199,85.03,84.981,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574722712,10.585,85.02,84.985,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574725216,10.584,85.027,84.985,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574726215,10.585,85.021,84.985,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574726411,26.19832788,85.019,84.976,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772574726612,3.18886429,85.01,84.972,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574728311,10.586,85.008,84.972,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574728712,10.586,85.008,84.927,28.98900669]
["bitfinex-derivatives","SOLF0:USTF0",1772574728713,10.582,85.046,84.988,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574728910,10.582,85.046,84.934,164.828]
["bitfinex-derivatives","SOLF0:USTF0",1772574728911,10.582,85.046,84.991,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574729418,10.583,85.033,84.995,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574732516,3.18886429,85.04,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772574732719,3.18886429,85.04,84.934,164.827]
["bitfinex-derivatives","SOLF0:USTF0",1772574732720,3.18886429,85.05,85.001,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574733724,3.18886429,85.06,85.001,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574734328,10.581,85.052,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772574734523,10.581,85.052,85.011,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574735829,3.18886429,85.05,85.011,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574736528,10.581,85.049,85.011,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574737227,3.18886429,85.04,85.011,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574738124,10.582,85.043,85.011,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574738927,3.18886429,85.04,85.011,26.56102854]
["bitfinex-derivatives","SOLF0:USTF0",1772574744833,3.18886429,85.05,85.013,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574745332,3.18886429,85.04,85.013,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574746635,3.18886429,85.02,84.991,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574746836,25.96810279,85.03,84.991,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574746837,3.18886429,85.03,84.991,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574748234,3.18886429,85.03,84.991,37.59171706]
["bitfinex-derivatives","SOLF0:USTF0",1772574748433,3.1882408,85.03,84.992,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574751335,10.585,85.023,84.992,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574754037,3.1882408,85.01,84.978,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574754442,3.1882408,85.02,84.978,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574754839,3.1882408,85.02,84.981,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574755641,10.585,85.018,84.981,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574755940,3.1882408,85.02,84.981,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574755941,29.15634359,85.02,84.981,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574757140,10.585,85.019,84.981,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574757443,3.1882408,85.05,85.001,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574757635,25.96810279,85.058,85.001,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574758343,10.581,85.049,85.004,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574761938,10.582,85.043,85.004,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574763440,10.584,85.03,85.004,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574763643,25.96810279,85.039,85.004,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574765245,10.583,85.037,85.004,27.00371706]
["bitfinex-derivatives","SOLF0:USTF0",1772574770245,36.14849679,85.035,84.991,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574771147,3.1882408,85.04,84.993,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574771844,10.582,85.045,84.998,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574772245,10.582,85.045,85.001,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574773248,10.582,85.045,85.001,37.04894528]
["bitfinex-derivatives","SOLF0:USTF0",1772574773449,10.582,85.045,85.002,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574775144,10.582,85.045,85.004,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574775351,10.581,85.051,85.004,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574775750,3.1882408,85.05,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772574775946,10.581,85.048,85.011,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574785850,10.582,85.042,85.011,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574786750,10.581,85.049,85.011,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574792656,22.99322246,85.039,84.998,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574794361,10.583,85.033,84.998,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574795357,22.99322246,85.039,85.0,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574795756,3.1882408,85.05,85.0,29.65018608]
["bitfinex-derivatives","SOLF0:USTF0",1772574795757,22.74317503,85.05,85.0,29.65018608]
["bitfinex-derivatives","SOLF0:USTF0",1772574796063,22.74317503,85.05,85.002,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574796758,10.582,85.043,85.006,26.46194528]
["bitfinex-derivatives","SOLF0:USTF0",1772574798256,10.581,85.049,85.008,25.04554744]
["bitfinex-derivatives","SOLF0:USTF0",1772574798953,10.582,85.044,85.008,25.04554744]
["bitfinex-derivatives","SOLF0:USTF0",1772574807161,10.582,85.044,85.009,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574809267,22.08608354,85.05,85.009,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574810267,22.08608354,85.05,85.012,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574810465,22.08608354,85.05,84.953,201.02725837]
["bitfinex-derivatives","SOLF0:USTF0",1772574810466,21.14182032,85.08,85.041,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574810666,21.14182032,85.099,85.051,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574811760,21.06165227,85.079,85.031,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574813266,21.27974708,85.109,85.07,26.1866996]
["bitfinex-derivatives","SOLF0:USTF0",1772574813969,31.77481521,85.108,85.07,26.1866996]
["bitfinex-derivatives","SOLF0:USTF0",1772574818268,10.575,85.103,85.07,26.1866996]
["bitfinex-derivatives","SOLF0:USTF0",1772574818468,10.575,85.103,85.07,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574819866,19.45139778,85.107,85.07,26.1866996]
["bitfinex-derivatives","SOLF0:USTF0",1772574820067,19.291101,85.119,85.07,26.1866996]
["bitfinex-derivatives","SOLF0:USTF0",1772574821270,18.86979579,85.11,85.07,26.1866996]
["bitfinex-derivatives","SOLF0:USTF0",1772574821667,22.05330342,85.11,85.07,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574822361,10.575,85.1,85.07,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574825674,10.574,85.107,85.07,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574826465,10.574,85.107,85.07,26.1866996]
["bitfinex-derivatives","SOLF0:USTF0",1772574827073,10.573,85.115,85.07,26.1866996]
["bitfinex-derivatives","SOLF0:USTF0",1772574827375,17.97687531,85.138,85.081,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574827576,10.571,85.129,85.081,23.00319197]
["bitfinex-derivatives","SOLF0:USTF0",1772574830671,10.571,85.129,85.083,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574831486,10.572,85.123,85.083,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574831773,3.18350763,85.1,85.051,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574832367,17.76918804,85.109,85.051,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574833271,17.76918804,85.109,85.061,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574833272,10.575,85.103,85.061,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574834276,10.575,85.097,85.061,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574839880,3.18350763,85.12,85.071,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574840980,17.0165433,85.121,85.081,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574841279,10.573,85.12,85.081,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574841480,21.138,85.152,85.081,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574841481,16.90879229,85.132,85.081,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574842179,10.572,85.128,85.091,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574842969,10.571,85.136,85.101,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574843176,27.28196307,85.136,85.101,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574843375,16.65889855,85.135,85.101,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574843578,16.65889855,85.135,85.09,26.32102243]
["bitfinex-derivatives","SOLF0:USTF0",1772574843780,16.65889855,85.135,85.092,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574844776,10.57,85.143,85.094,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574845082,16.48829553,85.142,85.094,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574846085,10.57,85.139,85.094,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574847780,10.57,85.139,85.096,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574849884,17.53864635,85.155,85.1,26.32102243]
["bitfinex-derivatives","SOLF0:USTF0",1772574850185,20.72215398,85.15,85.1,26.32102243]
["bitfinex-derivatives","SOLF0:USTF0",1772574850386,10.57,85.143,85.101,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772574850584,10.57,85.143,85.102,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574851678,10.571,85.135,85.102,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574851885,17.44394556,85.134,85.093,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574852598,17.44394556,85.134,85.095,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574852787,10.57,85.142,85.101,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574853983,17.34456185,85.146,85.1,3.18350763]
["bitfinex-derivatives","SOLF0:USTF0",1772574853984,17.34456185,85.146,85.103,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574854190,17.29672251,85.158,85.103,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574854682,13.75250763,85.15,85.108,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574854991,17.11172424,85.149,85.108,23.1375148]
["bitfinex-derivatives","SOLF0:USTF0",1772574858192,17.11172424,85.149,85.111,23.10218197]
["bitfinex-derivatives","SOLF0:USTF0",1772574860590,19.87121489,85.14,85.099,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574860990,3.18350763,85.13,85.099,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574861390,19.87121489,85.14,85.099,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574861596,3.18350763,85.14,85.099,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574861997,3.18350763,85.15,85.099,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574862593,13.75250763,85.15,85.109,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574866102,10.569,85.15,85.109,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574866399,13.75250763,85.15,85.109,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574868101,16.40684921,85.179,85.127,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772574868299,16.40684921,85.179,85.121,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574868300,3.18350763,85.17,85.121,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574869002,16.34831229,85.169,85.125,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574870408,16.34831229,85.169,85.128,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574870607,3.17831216,85.16,85.128,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574871608,26.70597783,85.168,85.128,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574873807,3.17831216,85.17,85.128,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574873808,10.567,85.166,85.128,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574874209,3.17831216,85.14,85.099,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574874406,3.17831216,85.13,85.099,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574874608,10.57,85.137,85.099,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574875105,15.92667467,85.136,85.099,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574876815,15.46940242,85.109,85.061,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574877008,15.46940242,85.099,85.061,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574877908,18.61347171,85.09,85.047,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574878308,14.60880703,85.079,85.035,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574878501,3.17831216,85.07,85.035,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574879413,10.578,85.078,85.035,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574880115,10.578,85.076,85.035,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574880508,10.578,85.076,84.99,21.73821196]
["bitfinex-derivatives","SOLF0:USTF0",1772574880509,17.46812959,85.07,85.021,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574882318,10.579,85.069,85.021,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574883122,10.579,85.064,85.021,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574883313,14.24628146,85.063,85.021,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574887618,10.58,85.06,85.021,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574888416,14.24628146,85.063,85.021,22.15164841]
["bitfinex-derivatives","SOLF0:USTF0",1772574893316,14.34259999,85.116,85.024,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574893622,14.34259999,85.084,85.05,3.17831216]
["bitfinex-derivatives","SOLF0:USTF0",1772574893819,14.34259999,85.099,85.05,25.11587535]
["bitfinex-derivatives","SOLF0:USTF0",1772574894218,14.34259999,85.097,85.05,25.11587535]
["bitfinex-derivatives","SOLF0:USTF0",1772574894819,14.34259999,85.097,85.04,25.11587535]
["bitfinex-derivatives","SOLF0:USTF0",1772574895018,14.28868926,85.089,85.04,25.11587535]
["bitfinex-derivatives","SOLF0:USTF0",1772574895316,24.83337028,85.076,85.04,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574895522,14.25537028,85.075,85.04,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574896313,10.579,85.071,85.04,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574897621,13.53405747,85.088,85.04,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574898723,10.578,85.08,85.04,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574899123,24.11690231,85.08,85.04,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574901222,13.48824246,85.075,85.031,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574901426,13.48824246,85.069,85.021,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574902826,13.48824246,85.069,84.939,28.75163758]
["bitfinex-derivatives","SOLF0:USTF0",1772574902827,13.6291946,85.095,85.051,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574904029,13.59901647,85.109,85.06,25.11587535]
["bitfinex-derivatives","SOLF0:USTF0",1772574904231,13.59901647,85.109,85.06,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574905331,10.575,85.097,85.06,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574905528,3.17831216,85.12,85.071,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574905733,13.74602491,85.121,85.071,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574907232,10.574,85.111,85.071,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574912734,3.17831216,85.1,85.056,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574912934,3.17831216,85.09,85.056,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574913534,13.50143171,85.099,85.056,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574913738,10.576,85.091,85.056,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574913940,13.50143171,85.099,85.056,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574915229,10.575,85.098,85.056,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574917831,10.574,85.105,85.061,21.93756319]
["bitfinex-derivatives","SOLF0:USTF0",1772574918033,10.86357546,85.152,84.994,164.711]
["bitfinex-derivatives","SOLF0:USTF0",1772574918034,3.17831216,85.12,85.071,22.05907421]
["bitfinex-derivatives","SOLF0:USTF0",1772574919241,10.573,85.114,85.073,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574927052,10.574,85.106,85.073,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574929439,3.17831216,85.11,85.073,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574929643,3.17831216,85.12,85.073,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574929839,13.21707942,85.126,85.081,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574930950,10.573,85.118,85.081,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574931853,3.1809804,85.12,85.083,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574933253,10.572,85.125,85.085,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574935053,12.57511479,85.124,85.085,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574935253,3.1809804,85.12,85.074,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574935458,3.1809804,85.13,85.074,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574935651,3.1809804,85.13,85.084,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574937354,10.572,85.128,85.086,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574938057,22.46793351,85.124,85.086,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574938653,11.89593351,85.124,85.086,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574938857,11.89593351,85.124,85.087,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574939163,3.1809804,85.13,85.087,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574939556,3.1809804,85.13,85.089,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574939752,11.95200355,85.136,85.089,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574940256,11.95200355,85.136,85.091,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574942155,10.571,85.135,85.091,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574945459,10.572,85.128,85.091,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574946956,3.1809804,85.14,85.093,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574947160,11.95156695,85.139,85.093,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574948264,10.571,85.131,85.093,20.75094413]
["bitfinex-derivatives","SOLF0:USTF0",1772574949564,10.57,85.137,85.095,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574950354,10.57,85.137,85.097,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574951563,10.571,85.131,85.097,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574951764,10.33662613,85.137,85.097,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574952161,10.33662613,85.137,85.099,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574954367,10.571,85.136,85.099,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574958073,10.571,85.131,85.099,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574958274,9.1556413,85.129,85.088,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574958475,10.572,85.121,85.088,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574958971,9.1556413,85.129,85.088,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574959566,9.1417098,85.139,85.091,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574959766,9.1417098,85.139,85.097,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574960166,9.1417098,85.139,85.07,14.36385125]
["bitfinex-derivatives","SOLF0:USTF0",1772574960167,9.1417098,85.15,85.105,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574960373,3.1809804,85.17,85.111,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574960880,10.567,85.161,85.113,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574961270,19.41831965,85.199,85.141,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574961469,21.114,85.246,85.141,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574961470,19.41300823,85.189,85.141,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574961779,3.1809804,85.18,85.141,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574962281,22.59398863,85.17,85.128,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574965571,3.1809804,85.14,85.097,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574966075,3.1809804,85.13,85.097,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574966278,3.1809804,85.13,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772574966480,23.58354833,85.13,85.085,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772574966979,23.58354833,85.13,85.085,31.28579182]
["bitfinex-derivatives","SOLF0:USTF0",1772574967182,23.58354833,85.13,85.086,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574967376,3.1809804,85.12,85.086,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574968278,20.39660294,85.127,85.086,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574969380,3.1809804,85.12,85.086,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574969680,23.98551529,85.12,85.076,31.28679182]
["bitfinex-derivatives","SOLF0:USTF0",1772574969881,23.98551529,85.12,85.076,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574970183,20.80453489,85.133,85.081,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574970381,3.1809804,85.13,85.081,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574970583,24.04900666,85.13,85.081,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574971286,20.86802626,85.128,85.081,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574971881,20.86802626,85.128,85.082,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772574972082,20.86802626,85.128,85.083,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574973188,20.86802626,85.128,85.087,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574975892,20.86802626,85.128,85.089,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772574976191,20.86802626,85.128,85.09,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574978891,3.1809804,85.13,85.09,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574979585,3.1809804,85.13,85.09,23.88977222]
["bitfinex-derivatives","SOLF0:USTF0",1772574979791,31.30091206,85.138,85.09,23.88977222]
["bitfinex-derivatives","SOLF0:USTF0",1772574979986,20.73091206,85.137,85.09,23.88977222]
["bitfinex-derivatives","SOLF0:USTF0",1772574980192,20.73091206,85.134,85.09,23.88977222]
["bitfinex-derivatives","SOLF0:USTF0",1772574981296,20.73092712,85.132,85.09,23.88977222]
["bitfinex-derivatives","SOLF0:USTF0",1772574981492,20.73092712,85.132,85.09,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574984688,10.571,85.131,85.09,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574985095,20.78359341,85.13,85.09,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574985297,10.572,85.122,85.09,20.70879182]
["bitfinex-derivatives","SOLF0:USTF0",1772574985490,20.77877283,85.119,85.077,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574985698,3.1809804,85.11,85.077,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574986097,10.574,85.109,85.077,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574987800,20.76687761,85.106,85.073,10.77937778]
["bitfinex-derivatives","SOLF0:USTF0",1772574988299,20.76687761,85.106,85.072,10.77937778]
["bitfinex-derivatives","SOLF0:USTF0",1772574989100,10.574,85.105,85.072,10.77937778]
["bitfinex-derivatives","SOLF0:USTF0",1772574989796,10.574,85.105,85.071,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574991089,10.575,85.102,85.071,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574991297,20.68227465,85.101,85.06,23.93471518]
["bitfinex-derivatives","SOLF0:USTF0",1772574991699,20.68227465,85.101,85.07,3.1809804]
["bitfinex-derivatives","SOLF0:USTF0",1772574992507,20.68227465,85.101,85.07,3.18210654]
["bitfinex-derivatives","SOLF0:USTF0",1772574992801,20.69190174,85.099,85.057,10.77937778]
["bitfinex-derivatives","SOLF0:USTF0",1772574992997,20.69190174,85.089,85.043,10.77937778]
["bitfinex-derivatives","SOLF0:USTF0",1772574993202,20.69190174,85.079,85.024,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574993705,20.69190174,85.079,85.03,23.93584132]
["bitfinex-derivatives","SOLF0:USTF0",1772574994097,20.69190174,85.079,85.04,3.18210654]
["bitfinex-derivatives","SOLF0:USTF0",1772574994697,20.69190174,85.079,85.03,23.93584132]
["bitfinex-derivatives","SOLF0:USTF0",1772574995099,20.67595567,85.077,85.03,23.93584132]
["bitfinex-derivatives","SOLF0:USTF0",1772574996307,10.579,85.07,85.03,23.93584132]
["bitfinex-derivatives","SOLF0:USTF0",1772574997304,21.144,85.125,85.051,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574997305,3.18210654,85.1,85.051,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574997505,20.86761575,85.102,85.06,3.18210654]
["bitfinex-derivatives","SOLF0:USTF0",1772574997706,20.86761575,85.102,85.051,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574997906,20.86761575,85.102,85.06,3.18210654]
["bitfinex-derivatives","SOLF0:USTF0",1772574998303,20.79786486,85.101,85.054,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574998508,20.79786486,85.099,85.054,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574999207,10.575,85.097,85.054,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772574999806,20.79377882,85.096,85.054,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772575000205,10.576,85.095,85.054,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772575004210,10.576,85.089,85.054,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772575006305,10.575,85.098,85.054,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772575007213,10.575,85.098,85.056,20.75373478]
["bitfinex-derivatives","SOLF0:USTF0",1772575011707,20.15844255,85.123,85.071,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575013208,10.572,85.122,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772575013813,10.572,85.122,85.054,14.40051383]
["bitfinex-derivatives","SOLF0:USTF0",1772575013814,3.18210654,85.13,85.09,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575014013,20.15844255,85.135,85.09,23.82304828]
["bitfinex-derivatives","SOLF0:USTF0",1772575014610,20.15844255,85.135,85.091,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575016014,10.571,85.134,85.091,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575018018,20.15844255,85.135,85.091,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575019215,10.571,85.13,85.091,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575019609,20.15844255,85.135,85.091,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575019806,10.94990688,85.179,85.099,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575019807,20.15844255,85.147,85.099,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575020008,20.15844255,85.147,85.062,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1772575020009,20.15844255,85.147,85.101,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575020708,10.57,85.14,85.101,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575021710,20.15844255,85.139,85.09,3.18210654]
["bitfinex-derivatives","SOLF0:USTF0",1772575021915,20.15844255,85.129,85.089,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575023209,10.572,85.124,85.089,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575023516,20.15844255,85.129,85.089,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575025216,10.572,85.128,85.089,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575025810,10.571,85.135,85.092,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575027315,10.571,85.135,85.094,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575028321,10.571,85.135,85.096,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575028520,10.57,85.142,85.096,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575028717,10.57,85.142,85.103,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772575028921,10.57,85.142,85.104,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575037320,19.89841929,85.139,85.104,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575037623,19.89841929,85.139,85.091,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575038226,10.572,85.128,85.091,20.64094174]
["bitfinex-derivatives","SOLF0:USTF0",1772575039918,10.571,85.135,85.094,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575041322,10.571,85.135,85.095,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772575041521,10.571,85.135,85.095,30.25293685]
["bitfinex-derivatives","SOLF0:USTF0",1772575043221,10.571,85.135,85.096,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575043528,22.95729857,85.15,85.101,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575044524,22.95729857,85.15,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772575044525,10.569,85.149,85.107,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772575044721,10.569,85.149,85.108,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575050523,10.569,85.149,85.075,42.75677075]
["bitfinex-derivatives","SOLF0:USTF0",1772575050524,3.18210654,85.12,85.093,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575051124,19.55051311,85.129,85.093,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575052035,3.18210654,85.13,85.057,21.161]
["bitfinex-derivatives","SOLF0:USTF0",1772575052036,19.54857448,85.144,85.094,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575053336,19.54857448,85.144,85.099,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772575053525,19.54857448,85.144,85.1,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575053930,10.57,85.144,85.102,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575054832,3.17976791,85.15,85.102,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575055433,10.569,85.149,85.112,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575057440,19.60139974,85.157,85.119,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575057640,3.17976791,85.18,85.131,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575057834,20.07592497,85.181,85.131,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575058039,10.564,85.191,85.147,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575058246,3.17976791,85.19,85.147,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575058441,23.18275195,85.19,85.147,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575058742,30.56698404,85.187,85.147,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575060851,2.04368074,85.22,85.134,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575060852,23.50786745,85.17,85.134,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575065252,3.17976791,85.18,85.134,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575065441,3.17976791,85.18,85.105,14.40051383]
["bitfinex-derivatives","SOLF0:USTF0",1772575065442,3.17976791,85.19,85.141,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575066040,10.564,85.189,85.143,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575068152,10.565,85.183,85.143,19.67793685]
["bitfinex-derivatives","SOLF0:USTF0",1772575070147,19.92349173,85.189,85.145,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575071055,10.564,85.186,85.145,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575074358,19.77182309,85.185,85.145,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575074653,3.17976791,85.17,85.131,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575074851,19.77182309,85.169,85.131,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575076458,10.567,85.167,85.131,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575076856,19.73840602,85.206,85.131,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575077058,19.73840602,85.206,85.026,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1772575077059,22.91817393,85.18,85.139,31.81952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575077262,22.91817393,85.18,85.14,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575078062,10.564,85.188,85.142,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575078357,19.66238041,85.187,85.142,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575078762,10.565,85.183,85.142,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575080165,19.66238041,85.187,85.142,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575080361,19.27688766,85.199,85.142,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575081365,19.27688766,85.196,85.15,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575082263,22.438843,85.19,85.15,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575083266,10.564,85.188,85.15,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575083964,19.00242825,85.179,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772575084160,19.00242825,85.159,85.11,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575084366,3.17976791,85.15,85.11,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575088869,3.17976791,85.15,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772575089066,19.00242825,85.159,85.114,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575089372,3.17976791,85.16,85.114,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575090373,3.17976791,85.16,85.121,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575092265,3.17976791,85.15,85.113,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772575092667,3.17976791,85.15,85.114,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575093566,3.17976791,85.15,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772575094470,3.17976791,85.15,85.117,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575096272,10.567,85.164,85.119,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575097369,10.567,85.164,85.11,3.17976791]
["bitfinex-derivatives","SOLF0:USTF0",1772575097370,10.567,85.164,85.121,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575101874,29.45999425,85.164,85.121,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575102368,3.17976791,85.16,85.121,21.24952901]
["bitfinex-derivatives","SOLF0:USTF0",1772575102966,3.17976791,85.16,85.123,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575104268,10.568,85.159,85.124,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575105075,29.52409363,85.159,85.124,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575106372,19.26947299,85.153,85.11,13.75376791]
["bitfinex-derivatives","SOLF0:USTF0",1772575106570,3.17976791,85.15,85.11,30.562227]
["bitfinex-derivatives","SOLF0:USTF0",1772575107966,3.17976791,85.14,85.098,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575108168,3.17976791,85.13,85.098,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575108977,29.81142681,85.138,85.098,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575111173,19.24142681,85.138,85.1,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575112377,3.17976791,85.14,85.1,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575113378,10.57,85.139,85.102,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575114479,19.31500695,85.147,85.109,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575114781,19.31500695,85.147,85.078,14.37404212]
["bitfinex-derivatives","SOLF0:USTF0",1772575114782,3.17983341,85.16,85.111,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575114976,19.32265969,85.161,85.111,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575115180,19.32265969,85.161,85.125,30.560227]
["bitfinex-derivatives","SOLF0:USTF0",1772575115675,19.32265969,85.161,85.125,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575116180,22.49056124,85.16,85.125,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575116380,22.49056124,85.16,85.111,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575117283,10.568,85.153,85.112,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575119685,28.97581709,85.153,85.112,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575121680,18.40781709,85.153,85.114,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575123184,18.40781709,85.153,85.118,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772575123683,18.36068566,85.137,85.093,14.37404212]
["bitfinex-derivatives","SOLF0:USTF0",1772575123883,3.17983341,85.13,85.09,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575124687,21.55222664,85.13,85.09,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575125188,10.572,85.126,85.09,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575125382,21.136,85.158,85.072,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575125383,18.36210165,85.119,85.072,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575125584,18.36210165,85.119,85.033,28.74808425]
["bitfinex-derivatives","SOLF0:USTF0",1772575125585,18.36210165,85.109,85.061,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575126084,18.36210165,85.109,85.065,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575126284,3.17983341,85.11,85.065,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575126585,3.17983341,85.12,85.065,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575127282,10.573,85.115,85.075,19.988227]
["bitfinex-derivatives","SOLF0:USTF0",1772575130287,10.573,85.115,85.076,31.52315828]
["bitfinex-derivatives","SOLF0:USTF0",1772575130790,21.35016752,85.13,85.077,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575131183,3.17983341,85.14,85.091,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575131788,18.16074005,85.125,85.082,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575131988,3.17983341,85.13,85.082,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575132188,18.16074005,85.149,85.104,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575132786,19.53089073,85.145,85.104,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575133795,3.17983341,85.15,85.106,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575133995,22.70119306,85.15,85.106,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575134697,3.17983341,85.13,85.093,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575134886,22.72219627,85.13,85.093,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575136196,30.10392472,85.129,85.093,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575136597,19.53582062,85.128,85.093,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575137092,30.10782062,85.127,85.081,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575137698,19.53582062,85.127,85.084,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575138400,22.73882463,85.14,85.094,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575139201,10.57,85.139,85.097,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575145513,19.6154072,85.154,85.101,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575145711,19.6154072,85.154,85.111,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575147413,30.1834072,85.154,85.112,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575150112,30.1834072,85.154,85.114,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575150310,10.568,85.154,85.114,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575151314,10.568,85.154,85.116,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575156111,10.568,85.156,85.119,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575156314,19.54439545,85.167,85.119,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575156516,19.54439545,85.167,85.065,28.74808425]
["bitfinex-derivatives","SOLF0:USTF0",1772575156517,19.54439545,85.167,85.121,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575157317,10.567,85.163,85.121,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575158915,10.568,85.155,85.121,20.94515828]
["bitfinex-derivatives","SOLF0:USTF0",1772575165821,23.56344798,85.18,85.131,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575167321,10.566,85.172,85.131,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575169622,10.567,85.167,85.131,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575170120,23.4411478,85.17,85.116,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575170321,23.4411478,85.15,85.101,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575171023,20.23269598,85.139,85.101,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575171230,3.17983341,85.12,85.085,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575172228,23.41252939,85.13,85.085,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575172423,23.41252939,85.13,85.091,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772575172726,23.41252939,85.13,85.091,30.86837718]
["bitfinex-derivatives","SOLF0:USTF0",1772575173727,23.41252939,85.13,85.092,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575174619,23.41361865,85.13,85.092,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575178827,20.23269598,85.13,85.092,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575181128,10.571,85.136,85.096,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575181333,10.57,85.143,85.101,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575181835,20.95511546,85.142,85.101,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575183331,10.57,85.139,85.101,20.29237718]
["bitfinex-derivatives","SOLF0:USTF0",1772575190042,3.18092267,85.14,85.103,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575191338,3.18092267,85.14,85.105,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575191842,20.95511546,85.142,85.105,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575193045,10.57,85.141,85.105,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575194042,73.26079522,85.308,85.089,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575194043,10.572,85.121,85.089,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575194240,23.89849919,85.13,85.089,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575195339,20.71757652,85.127,85.089,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575196245,10.572,85.126,85.089,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575199334,20.71757652,85.127,85.089,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575199842,20.71757652,85.127,85.035,28.74808425]
["bitfinex-derivatives","SOLF0:USTF0",1772575199843,20.71757652,85.139,85.091,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575200947,20.71757652,85.15,85.101,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575201347,10.569,85.147,85.106,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772575201648,20.71757652,85.15,85.101,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575201845,23.89849919,85.15,85.101,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575202244,20.71757652,85.148,85.109,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772575203947,20.71757652,85.159,85.113,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575204142,23.89849919,85.17,85.121,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575205247,23.89849919,85.17,85.124,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575206143,23.89849919,85.17,85.127,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575207348,20.71757652,85.167,85.127,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575208649,20.71757652,85.165,85.116,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575210043,20.71757652,85.165,85.121,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575211247,20.71757652,85.129,85.087,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575211448,3.18092267,85.12,85.087,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575212952,20.71757652,85.129,85.087,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575214445,23.89849919,85.14,85.09,3.18092267]
["bitfinex-derivatives","SOLF0:USTF0",1772575214649,23.89849919,85.14,85.091,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575215546,13.74992267,85.15,85.103,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575215753,23.89849919,85.15,85.103,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575215948,3.18092267,85.14,85.103,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575216155,23.89849919,85.14,85.103,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575216546,20.71757652,85.138,85.103,20.80061272]
["bitfinex-derivatives","SOLF0:USTF0",1772575218057,30.45251422,85.136,85.092,20.114607]
["bitfinex-derivatives","SOLF0:USTF0",1772575218555,23.06243689,85.13,85.092,20.114607]
["bitfinex-derivatives","SOLF0:USTF0",1772575218757,23.06243689,85.13,85.084,20.114607]
["bitfinex-derivatives","SOLF0:USTF0",1772575218947,20.10368642,85.126,85.084,20.114607]
["bitfinex-derivatives","SOLF0:USTF0",1772575219854,10.572,85.125,85.084,20.114607]
["bitfinex-derivatives","SOLF0:USTF0",1772575221859,20.10368642,85.126,85.086,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575222763,3.18092267,85.15,85.1,3.18092267]
["bitfinex-derivatives","SOLF0:USTF0",1772575222958,20.10368642,85.152,85.101,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575223365,23.28460909,85.15,85.101,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575224359,10.57,85.141,85.101,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575224861,20.10368642,85.15,85.111,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575225365,10.568,85.156,85.111,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575226264,10.568,85.156,85.11,3.18092267]
["bitfinex-derivatives","SOLF0:USTF0",1772575226265,10.568,85.156,85.12,22.16586294]
["bitfinex-derivatives","SOLF0:USTF0",1772575227059,10.568,85.156,85.12,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575227262,20.10368642,85.175,85.121,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575227461,20.10368642,85.175,85.131,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575228266,10.566,85.171,85.131,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575229173,10.566,85.171,85.133,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575229374,10.565,85.181,85.141,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575231769,10.564,85.188,85.142,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772575232071,10.564,85.188,85.143,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575238177,10.563,85.195,85.151,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575239773,10.564,85.189,85.151,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575241376,10.563,85.194,85.151,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575242373,10.562,85.204,85.161,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575242677,20.10368642,85.21,85.171,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575243175,3.1762918,85.22,85.171,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575244475,10.561,85.213,85.171,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575245576,10.562,85.205,85.171,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575245877,2.04312281,85.236,85.12,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1772575245878,23.27997822,85.19,85.141,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575246271,10.564,85.189,85.141,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575247378,10.564,85.189,85.143,18.98494027]
["bitfinex-derivatives","SOLF0:USTF0",1772575249380,10.564,85.189,85.14,3.1762918]
["bitfinex-derivatives","SOLF0:USTF0",1772575249381,20.10368642,85.19,85.146,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575249975,20.10368642,85.19,85.15,22.4818617]
["bitfinex-derivatives","SOLF0:USTF0",1772575250282,10.564,85.189,85.15,22.4818617]
["bitfinex-derivatives","SOLF0:USTF0",1772575251381,10.563,85.196,85.152,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575252082,10.563,85.196,85.161,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575253683,19.683399,85.192,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772575253881,3.1762918,85.19,85.151,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772575254080,3.1762918,85.19,85.151,29.8745699]
["bitfinex-derivatives","SOLF0:USTF0",1772575254382,3.1762918,85.19,85.152,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575254983,10.564,85.193,85.152,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575255186,10.564,85.193,85.15,3.1762918]
["bitfinex-derivatives","SOLF0:USTF0",1772575255187,10.564,85.193,85.155,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575255483,3.1762918,85.21,85.161,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575255685,3.1762918,85.21,85.16,3.1762918]
["bitfinex-derivatives","SOLF0:USTF0",1772575255686,3.1762918,85.21,85.163,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575255987,19.683399,85.206,85.163,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575257287,10.562,85.201,85.163,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575257588,22.8596908,85.2,85.15,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575258586,3.1762918,85.18,85.142,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575259087,22.8596908,85.18,85.142,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575259684,19.683399,85.18,85.142,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575260393,19.683399,85.18,85.142,29.8755699]
["bitfinex-derivatives","SOLF0:USTF0",1772575260688,19.683399,85.18,85.143,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575261583,19.683399,85.205,85.151,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575261783,19.683399,85.205,85.161,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575263391,3.1762918,85.2,85.161,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575264190,10.563,85.194,85.161,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575273491,19.683399,85.174,85.137,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575273692,3.1762918,85.16,85.123,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575274398,3.1762918,85.15,85.123,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575276998,10.569,85.149,85.111,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575278395,10.57,85.143,85.111,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575278700,3.1762918,85.14,85.111,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575280601,10.57,85.143,85.111,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575280602,3.1762918,85.16,85.111,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575280893,21.78269364,85.16,85.111,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575281101,3.1762918,85.16,85.111,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575281491,3.1762918,85.15,85.111,19.3055699]
["bitfinex-derivatives","SOLF0:USTF0",1772575282096,3.1762918,85.15,85.057,28.74808425]
["bitfinex-derivatives","SOLF0:USTF0",1772575282097,18.60640184,85.177,85.132,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575282894,18.60640184,85.177,85.133,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575283701,10.565,85.179,85.133,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575285196,10.565,85.179,85.136,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575290310,10.566,85.173,85.136,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575292611,21.78269364,85.15,85.096,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575292810,3.1762918,85.13,85.096,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575293109,3.1762918,85.14,85.096,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575295311,3.1762918,85.14,85.104,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575296610,10.57,85.144,85.104,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575298113,10.57,85.144,85.106,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575300505,10.57,85.144,85.105,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772575300506,3.17965284,85.16,85.111,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575300710,18.60640184,85.167,85.111,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575302119,10.567,85.166,85.125,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575303117,29.17340184,85.166,85.125,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575303318,29.17340184,85.166,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772575303719,18.60640184,85.165,85.126,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772575305324,18.60640184,85.165,85.129,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772575305523,18.60640184,85.165,85.129,29.19736833]
["bitfinex-derivatives","SOLF0:USTF0",1772575307822,3.17965284,85.17,85.13,18.62636833]
["bitfinex-derivatives","SOLF0:USTF0",1772575308027,18.60640184,85.178,85.132,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575309432,10.567,85.169,85.132,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575311234,10.566,85.175,85.132,29.680902]
["bitfinex-derivatives","SOLF0:USTF0",1772575311435,10.566,85.175,85.133,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575311829,30.43439897,85.175,85.133,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575312032,10.566,85.173,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772575312429,10.566,85.173,85.135,29.680902]
["bitfinex-derivatives","SOLF0:USTF0",1772575312634,10.566,85.173,85.136,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575314628,13.74465284,85.18,85.138,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575314830,10.565,85.18,85.141,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575316239,10.565,85.18,85.143,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575316541,10.564,85.187,85.143,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575316742,23.04805181,85.2,85.151,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575317842,10.563,85.194,85.151,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575318040,30.43139897,85.194,85.151,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575319838,19.86839897,85.193,85.151,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575320043,19.86839897,85.189,85.151,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575320737,19.86839897,85.189,85.138,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772575320738,23.04805181,85.18,85.139,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575321434,23.04805181,85.18,85.127,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575322234,10.566,85.173,85.13,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575322542,10.566,85.173,85.13,22.28955484]
["bitfinex-derivatives","SOLF0:USTF0",1772575323346,10.566,85.173,85.132,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575325347,30.43439897,85.173,85.132,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575326347,10.568,85.158,85.12,22.28955484]
["bitfinex-derivatives","SOLF0:USTF0",1772575326546,19.86839897,85.162,85.12,22.28955484]
["bitfinex-derivatives","SOLF0:USTF0",1772575327449,19.86839897,85.162,85.122,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575328347,19.86839897,85.162,85.126,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575328947,10.567,85.164,85.126,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575329148,19.86839897,85.149,85.1,36.66359696]
["bitfinex-derivatives","SOLF0:USTF0",1772575329346,19.86839897,85.149,85.1,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575329542,23.04805181,85.14,85.09,3.17965284]
["bitfinex-derivatives","SOLF0:USTF0",1772575329845,23.04805181,85.14,85.09,22.28955484]
["bitfinex-derivatives","SOLF0:USTF0",1772575331246,23.04805181,85.14,85.005,36.23625837]
["bitfinex-derivatives","SOLF0:USTF0",1772575331247,19.86839897,85.14,85.101,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575331452,19.86839897,85.159,85.111,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575332253,10.569,85.145,85.111,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575334454,10.57,85.14,85.099,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575335356,10.57,85.14,85.101,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575337055,19.86839897,85.144,85.103,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575337353,19.86839897,85.156,85.111,19.109902]
["bitfinex-derivatives","SOLF0:USTF0",1772575338354,10.568,85.155,85.113,18.70480248]
["bitfinex-derivatives","SOLF0:USTF0",1772575339060,29.18689259,85.155,85.113,18.70480248]
["bitfinex-derivatives","SOLF0:USTF0",1772575339360,18.61889259,85.154,85.113,18.70480248]
["bitfinex-derivatives","SOLF0:USTF0",1772575339761,10.567,85.163,85.123,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575340160,18.61889259,85.168,85.123,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575340659,18.61889259,85.168,85.131,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575340855,18.61889259,85.179,85.131,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575342162,3.17965284,85.19,85.141,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575342358,18.61889259,85.194,85.141,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575342564,18.61889259,85.189,85.141,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575343365,3.17965284,85.19,85.141,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575343366,18.61889259,85.188,85.141,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575343960,18.61889259,85.188,85.104,21.56106319]
["bitfinex-derivatives","SOLF0:USTF0",1772575343961,18.61889259,85.206,85.16,23.17037862]
["bitfinex-derivatives","SOLF0:USTF0",1772575345264,18.61889259,85.236,85.181,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575345460,3.17965284,85.23,85.181,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575346063,18.61889259,85.236,85.181,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575346363,3.17965284,85.23,85.181,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575347257,10.559,85.227,85.181,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575347459,18.61889259,85.249,85.191,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575347666,18.61889259,85.263,85.22,3.17965284]
["bitfinex-derivatives","SOLF0:USTF0",1772575347868,14.61228844,85.305,85.146,164.417]
["bitfinex-derivatives","SOLF0:USTF0",1772575347869,18.61889259,85.29,85.24,3.17965284]
["bitfinex-derivatives","SOLF0:USTF0",1772575348258,18.61889259,85.297,85.25,3.17965284]
["bitfinex-derivatives","SOLF0:USTF0",1772575348459,18.61889259,85.289,85.23,3.17965284]
["bitfinex-derivatives","SOLF0:USTF0",1772575348660,18.61889259,85.289,85.24,3.17965284]
["bitfinex-derivatives","SOLF0:USTF0",1772575349168,18.61889259,85.289,85.18,164.351]
["bitfinex-derivatives","SOLF0:USTF0",1772575349169,21.79854543,85.32,85.271,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575349362,18.61889259,85.319,85.271,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575349563,3.17965284,85.31,85.271,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575350067,3.17965284,85.31,85.198,164.316]
["bitfinex-derivatives","SOLF0:USTF0",1772575350068,3.17965284,85.34,85.291,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575350267,21.79854543,85.34,85.291,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575350468,18.61889259,85.34,85.291,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575350763,18.61889259,85.353,85.291,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575350968,163.872,85.43,85.291,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575350969,18.61889259,85.389,85.3,8.47873587]
["bitfinex-derivatives","SOLF0:USTF0",1772575351166,18.61889259,85.408,85.321,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575351365,18.61889259,85.408,85.351,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575351570,18.61889259,85.408,85.311,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575351762,10.538,85.398,85.313,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575351967,18.61889259,85.389,85.313,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575352164,18.61889259,85.409,85.313,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575352468,163.795,85.47,85.292,164.136]
["bitfinex-derivatives","SOLF0:USTF0",1772575352469,18.61889259,85.437,85.351,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575352663,18.61889259,85.441,85.351,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575352862,18.61889259,85.441,85.368,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575353060,18.61889259,85.458,85.371,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575353272,8.47873587,85.44,85.371,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575353467,2.03783463,85.456,85.381,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575353668,18.61889259,85.439,85.381,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575354267,2.03764371,85.456,85.331,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575354268,8.47873587,85.42,85.331,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575354471,18.61889259,85.417,85.331,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575355174,18.61889259,85.417,85.333,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575355477,2.03764371,85.456,85.371,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575355770,18.61889259,85.479,85.391,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575355969,18.61889259,85.459,85.391,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575356165,18.61889259,85.459,85.33,8.47873587]
["bitfinex-derivatives","SOLF0:USTF0",1772575356166,18.61889259,85.459,85.393,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575356761,18.61889259,85.456,85.393,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575357168,18.61889259,85.475,85.393,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575357369,18.61889259,85.495,85.395,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575357672,8.47873587,85.5,85.411,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575357868,18.61889259,85.51,85.417,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575358270,18.61889259,85.499,85.417,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575358965,18.61889259,85.525,85.431,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575359366,18.61889259,85.525,85.433,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575359674,2.03588541,85.546,85.433,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575359675,18.61889259,85.519,85.433,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575359973,8.45081856,85.5,85.433,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575360270,18.61889259,85.499,85.433,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575360870,8.45081856,85.51,85.433,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575361173,18.61889259,85.509,85.433,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575361376,18.61889259,85.527,85.44,8.45081856]
["bitfinex-derivatives","SOLF0:USTF0",1772575361575,2.03588541,85.546,85.461,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575361866,8.45081856,85.55,85.481,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575362075,18.61889259,85.549,85.481,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575362268,8.45081856,85.55,85.461,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575362269,27.06971115,85.53,85.461,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575362473,18.61889259,85.529,85.461,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575363168,10.523,85.517,85.461,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575363373,8.45081856,85.55,85.421,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575363374,8.45081856,85.51,85.421,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575363869,18.61889259,85.507,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575364563,10.526,85.5,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575364779,18.61889259,85.507,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575365869,18.61889259,85.525,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575366578,8.45081856,85.51,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575367271,18.61889259,85.489,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575367974,8.45081856,85.55,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575367975,17.88656488,85.508,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575368771,28.41256488,85.495,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575368973,17.88656488,85.495,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575369166,163.669,85.536,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575369167,17.88656488,85.489,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575369779,17.88656488,85.507,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575369981,17.88656488,85.509,85.425,19.99072578]
["bitfinex-derivatives","SOLF0:USTF0",1772575370576,28.41256488,85.5,85.428,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575372073,28.41256488,85.5,85.42,8.45081856]
["bitfinex-derivatives","SOLF0:USTF0",1772575372074,17.88656488,85.518,85.441,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575372776,17.88656488,85.505,85.441,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575372976,17.88656488,85.499,85.401,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575373573,10.527,85.486,85.424,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575373778,17.88656488,85.499,85.424,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575374176,10.526,85.497,85.436,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575374478,17.88656488,85.519,85.436,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575374874,10.524,85.509,85.442,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575375080,17.88656488,85.519,85.442,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575375480,17.88656488,85.519,85.444,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575375878,10.525,85.507,85.444,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575376183,17.88656488,85.519,85.444,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575376580,17.88656488,85.519,85.457,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575376784,17.88656488,85.559,85.461,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575376977,17.88656488,85.539,85.461,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575377276,17.88656488,85.539,85.462,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575377678,17.88656488,85.539,85.48,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575378180,28.40756488,85.539,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772575378482,28.40756488,85.539,85.484,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575378483,17.88656488,85.539,85.484,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575378677,17.88656488,85.559,85.484,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575378882,17.88656488,85.559,85.486,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575379584,10.518,85.558,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772575379784,10.518,85.558,85.486,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575380375,17.88656488,85.578,85.523,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575380580,17.88656488,85.597,85.527,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575380777,17.88656488,85.616,85.531,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575380982,2.0338151,85.636,85.556,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575381379,17.88656488,85.639,85.571,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575381585,17.88656488,85.626,85.571,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575382380,17.88656488,85.626,85.502,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1772575382381,17.88656488,85.628,85.551,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575382584,17.88656488,85.619,85.551,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575382989,2.03315563,85.656,85.575,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575383180,8.45081856,85.64,85.575,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575383384,2.03318532,85.666,85.609,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575383681,17.88656488,85.669,85.591,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575383882,10.508,85.645,85.591,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575384183,2.03256187,85.676,85.591,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575384381,163.29,85.734,85.591,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575384382,17.88656488,85.675,85.591,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575384578,17.88656488,85.666,85.598,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575385484,8.45081856,85.68,85.598,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575385687,17.88656488,85.684,85.598,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575386085,17.88656488,85.672,85.589,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575386289,17.88656488,85.659,85.589,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575386790,10.507,85.649,85.589,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575387095,17.88656488,85.681,85.591,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575387292,8.45081856,85.7,85.611,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575387486,17.88656488,85.7,85.631,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575387691,17.88656488,85.699,85.631,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575388290,2.03186762,85.726,85.613,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575388291,17.88656488,85.689,85.613,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575388997,17.88656488,85.689,85.621,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575389391,17.88656488,85.709,85.636,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575389892,163.195,85.785,85.63,8.45081856]
["bitfinex-derivatives","SOLF0:USTF0",1772575389893,17.88656488,85.773,85.691,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575390089,17.88656488,85.79,85.711,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575390289,10.493,85.765,85.711,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575390590,17.88656488,85.772,85.691,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575390893,17.88656488,85.772,85.704,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575391191,17.88656488,85.792,85.704,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575391394,17.88656488,85.792,85.711,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575391590,17.88656488,85.792,85.653,163.443]
["bitfinex-derivatives","SOLF0:USTF0",1772575391591,17.88656488,85.872,85.781,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575391794,17.88656488,85.865,85.781,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575392092,17.88656488,85.829,85.761,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575392488,8.45081856,85.81,85.741,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575392894,8.45081856,85.81,85.659,163.432]
["bitfinex-derivatives","SOLF0:USTF0",1772575392895,17.88656488,85.809,85.711,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575393093,163.094,85.838,85.711,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575393094,17.88656488,85.786,85.711,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575393392,17.88656488,85.769,85.684,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575393794,8.45081856,85.78,85.702,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575394791,17.88656488,85.759,85.685,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575395398,17.88656488,85.784,85.688,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575395589,8.45081856,85.77,85.688,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575395792,8.45081856,85.77,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772575395995,17.88656488,85.784,85.693,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575396593,17.88656488,85.78,85.693,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575396793,17.88656488,85.759,85.693,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575397090,8.45081856,85.77,85.696,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575397294,17.88656488,85.789,85.696,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575397491,17.88656488,85.792,85.696,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575397692,17.88656488,85.792,85.713,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575397899,17.88656488,85.813,85.713,18.60209371]
["bitfinex-derivatives","SOLF0:USTF0",1772575398202,8.45081856,85.82,85.7,163.355]
["bitfinex-derivatives","SOLF0:USTF0",1772575398203,17.47714494,85.834,85.751,17.99440429]
["bitfinex-derivatives","SOLF0:USTF0",1772575398995,17.85851473,85.819,85.751,17.99440429]
["bitfinex-derivatives","SOLF0:USTF0",1772575399997,17.85851473,85.799,85.731,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575401003,17.85851473,85.799,85.713,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575402104,10.487,85.818,85.713,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575402305,17.85851473,85.819,85.731,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575402806,8.45081856,85.83,85.731,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575403009,8.45081856,85.83,85.698,163.359]
["bitfinex-derivatives","SOLF0:USTF0",1772575403010,17.85851473,85.859,85.771,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575403506,15.55979003,85.866,85.791,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575403904,15.55979003,85.866,85.82,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575404102,15.55979003,85.866,85.791,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575404601,17.85851473,85.865,85.791,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575405310,17.85851473,85.907,85.811,17.20945343]
["bitfinex-derivatives","SOLF0:USTF0",1772575405506,17.85851473,85.907,85.831,3.04867737]
["bitfinex-derivatives","SOLF0:USTF0",1772575405904,17.85851473,85.907,85.81,8.45081856]
["bitfinex-derivatives","SOLF0:USTF0",1772575406207,8.45081856,85.91,85.807,3.04867737]
["bitfinex-derivatives","SOLF0:USTF0",1772575406208,17.85851473,85.889,85.807,3.04867737]
["bitfinex-derivatives","SOLF0:USTF0",1772575406506,17.85851473,85.913,85.831,2.72041724]
["bitfinex-derivatives","SOLF0:USTF0",1772575407010,17.85851473,85.913,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772575407506,2.02636015,85.958,85.8,8.45081856]
["bitfinex-derivatives","SOLF0:USTF0",1772575407507,2.02636015,85.958,85.853,2.67498791]
["bitfinex-derivatives","SOLF0:USTF0",1772575407711,17.85851473,85.949,85.861,2.67498791]
["bitfinex-derivatives","SOLF0:USTF0",1772575408113,17.85851473,85.929,85.84,8.45081856]
["bitfinex-derivatives","SOLF0:USTF0",1772575408612,17.85851473,85.927,85.841,2.19657505]
["bitfinex-derivatives","SOLF0:USTF0",1772575409013,17.85851473,85.927,85.852,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772575409307,17.85851473,85.889,85.818,2.19657505]
["bitfinex-derivatives","SOLF0:USTF0",1772575409714,17.85851473,85.889,85.822,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772575410012,17.85851473,85.958,85.881,2.15283229]
["bitfinex-derivatives","SOLF0:USTF0",1772575410705,17.85851473,85.939,85.857,2.33016313]
["bitfinex-derivatives","SOLF0:USTF0",1772575411015,8.45081856,85.92,85.857,2.33016313]
["bitfinex-derivatives","SOLF0:USTF0",1772575411311,26.30933329,85.92,85.857,2.33016313]
["bitfinex-derivatives","SOLF0:USTF0",1772575411511,17.85851473,85.919,85.837,2.28698473]
["bitfinex-derivatives","SOLF0:USTF0",1772575411913,17.85851473,85.919,85.857,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772575412306,8.45081856,85.9,85.817,2.28698473]
["bitfinex-derivatives","SOLF0:USTF0",1772575412507,17.85851473,85.899,85.817,2.28698473]
["bitfinex-derivatives","SOLF0:USTF0",1772575412714,17.85851473,85.899,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772575413114,17.85851473,85.899,85.817,2.28698473]
["bitfinex-derivatives","SOLF0:USTF0",1772575413314,17.85851473,85.899,85.801,163.162]
["bitfinex-derivatives","SOLF0:USTF0",1772575413315,17.85851473,85.899,85.821,2.47068229]
["bitfinex-derivatives","SOLF0:USTF0",1772575413913,17.85851473,85.899,85.842,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772575415109,17.85851473,85.899,85.783,163.196]
["bitfinex-derivatives","SOLF0:USTF0",1772575415110,17.85851473,85.942,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772575415415,17.85851473,85.962,85.881,3.07079906]
["bitfinex-derivatives","SOLF0:USTF0",1772575416618,17.85851473,85.949,85.861,2.91663207]
["bitfinex-derivatives","SOLF0:USTF0",1772575416813,17.85851473,85.949,85.863,2.91663207]
["bitfinex-derivatives","SOLF0:USTF0",1772575417417,17.85851473,85.949,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772575417718,17.85851473,85.949,85.863,2.91663207]
["bitfinex-derivatives","SOLF0:USTF0",1772575417923,17.85851473,85.948,85.875,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772575418121,17.85851473,85.948,85.841,2.87529834]
["bitfinex-derivatives","SOLF0:USTF0",1772575418320,17.85851473,85.929,85.851,2.87529834]
["bitfinex-derivatives","SOLF0:USTF0",1772575418520,17.85851473,85.929,85.884,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772575418719,17.85851473,85.929,85.851,2.87529834]
["bitfinex-derivatives","SOLF0:USTF0",1772575420318,17.85851473,85.929,85.874,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772575420718,17.85851473,85.929,85.84,8.36460131]
["bitfinex-derivatives","SOLF0:USTF0",1772575420915,17.85851473,85.919,85.84,8.36460131]
["bitfinex-derivatives","SOLF0:USTF0",1772575421322,17.85851473,85.919,85.862,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772575421522,17.85851473,85.919,85.828,2.59897217]
["bitfinex-derivatives","SOLF0:USTF0",1772575421819,17.85851473,85.899,85.81,10.89919286]
["bitfinex-derivatives","SOLF0:USTF0",1772575422021,17.85851473,85.899,85.811,2.53459155]
["bitfinex-derivatives","SOLF0:USTF0",1772575422820,17.85851473,85.897,85.811,2.53459155]
["bitfinex-derivatives","SOLF0:USTF0",1772575424124,8.36460131,85.92,85.811,2.53459155]
["bitfinex-derivatives","SOLF0:USTF0",1772575424125,17.85851473,85.887,85.811,2.53459155]
["bitfinex-derivatives","SOLF0:USTF0",1772575424622,17.85851473,85.885,85.811,2.53459155]
["bitfinex-derivatives","SOLF0:USTF0",1772575424823,17.85851473,85.885,85.791,2.56945628]
["bitfinex-derivatives","SOLF0:USTF0",1772575425124,17.85851473,85.885,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772575426124,17.85851473,85.885,85.811,2.5077406]
["bitfinex-derivatives","SOLF0:USTF0",1772575427029,17.85851473,85.909,85.813,2.48906067]
["bitfinex-derivatives","SOLF0:USTF0",1772575427223,17.85851473,85.909,85.831,2.48906067]
["bitfinex-derivatives","SOLF0:USTF0",1772575428531,17.44386497,85.904,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772575428723,17.44386497,85.904,85.811,2.25033203]
["bitfinex-derivatives","SOLF0:USTF0",1772575429624,17.44386497,85.901,85.811,2.25033203]
["bitfinex-derivatives","SOLF0:USTF0",1772575431838,17.44386497,85.901,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772575432033,17.44386497,85.901,85.811,2.25033203]
["bitfinex-derivatives","SOLF0:USTF0",1772575433132,17.44386497,85.901,85.856,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772575433430,17.44386497,85.901,85.811,2.25033203]
["bitfinex-derivatives","SOLF0:USTF0",1772575433834,17.44386497,85.901,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772575435130,8.36460131,85.91,85.809,20.976]
["bitfinex-derivatives","SOLF0:USTF0",1772575435131,17.44386497,85.899,85.829,1.63628766]
["bitfinex-derivatives","SOLF0:USTF0",1772575435432,17.44386497,85.899,85.831,1.63628766]
["bitfinex-derivatives","SOLF0:USTF0",1772575436534,8.36460131,85.92,85.768,163.224]
["bitfinex-derivatives","SOLF0:USTF0",1772575436535,17.44386497,85.879,85.794,1.51921381]
["bitfinex-derivatives","SOLF0:USTF0",1772575436935,17.44386497,85.879,85.811,1.51921381]
["bitfinex-derivatives","SOLF0:USTF0",1772575438039,17.44386497,85.876,85.798,1.46669091]
["bitfinex-derivatives","SOLF0:USTF0",1772575438634,17.44386497,85.876,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772575439237,17.44386497,85.876,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772575440136,17.44386497,85.876,85.811,1.46545765]
["bitfinex-derivatives","SOLF0:USTF0",1772575440338,17.44386497,85.876,85.799,20.978]
["bitfinex-derivatives","SOLF0:USTF0",1772575440641,17.44386497,85.873,85.792,1.46545765]
["bitfinex-derivatives","SOLF0:USTF0",1772575441032,17.44386497,85.856,85.792,1.46545765]
["bitfinex-derivatives","SOLF0:USTF0",1772575441337,17.44386497,85.856,85.78,8.36460131]
["bitfinex-derivatives","SOLF0:USTF0",1772575441338,17.44386497,85.856,85.78,9.86001468]
["bitfinex-derivatives","SOLF0:USTF0",1772575441636,17.44386497,85.856,85.803,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772575441837,17.44386497,85.856,85.781,1.44303764]
["bitfinex-derivatives","SOLF0:USTF0",1772575442634,10.482,85.854,85.809,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772575442933,8.36460131,85.86,85.763,12.06395429]
["bitfinex-derivatives","SOLF0:USTF0",1772575442934,17.44386497,85.853,85.763,12.06395429]
["bitfinex-derivatives","SOLF0:USTF0",1772575443738,17.44386497,85.84,85.77,8.36460131]
["bitfinex-derivatives","SOLF0:USTF0",1772575444139,17.44386497,85.838,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772575444839,17.44386497,85.838,85.8,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772575445047,17.44386497,85.838,85.75,8.36460131]
["bitfinex-derivatives","SOLF0:USTF0",1772575445048,17.44386497,85.859,85.791,12.04647946]
["bitfinex-derivatives","SOLF0:USTF0",1772575445843,17.44386497,85.859,85.751,12.00581753]
["bitfinex-derivatives","SOLF0:USTF0",1772575446045,17.44386497,85.829,85.751,12.00581753]
["bitfinex-derivatives","SOLF0:USTF0",1772575447745,17.44386497,85.818,85.731,16.30393931]
["bitfinex-derivatives","SOLF0:USTF0",1772575448244,17.44386497,85.818,85.768,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772575448546,17.44386497,85.809,85.731,16.30393931]
["bitfinex-derivatives","SOLF0:USTF0",1772575448841,17.44386497,85.807,85.731,16.30393931]
["bitfinex-derivatives","SOLF0:USTF0",1772575450144,17.44386497,85.794,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575450345,17.44386497,85.794,85.713,16.30393931]
["bitfinex-derivatives","SOLF0:USTF0",1772575450738,17.44386497,85.794,85.731,16.30393931]
["bitfinex-derivatives","SOLF0:USTF0",1772575451143,10.485,85.827,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772575451448,17.44386497,85.826,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772575452351,17.44386497,85.823,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772575452552,17.44386497,85.823,85.69,163.372]
["bitfinex-derivatives","SOLF0:USTF0",1772575452553,17.44386497,85.809,85.72,8.36460131]
["bitfinex-derivatives","SOLF0:USTF0",1772575454045,17.44386497,85.803,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575454652,17.44386497,85.789,85.712,16.30393931]
["bitfinex-derivatives","SOLF0:USTF0",1772575455650,17.44386497,85.789,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575456350,10.49,85.787,85.732,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575456543,8.36460131,85.79,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575456544,17.44386497,85.786,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575456948,8.36460131,85.79,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575456949,17.44386497,85.772,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575457844,17.44386497,85.769,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575458043,17.44386497,85.769,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575458350,16.30537356,85.768,85.694,16.30393931]
["bitfinex-derivatives","SOLF0:USTF0",1772575458550,16.30537356,85.768,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772575459052,16.30537356,85.768,85.694,16.30393931]
["bitfinex-derivatives","SOLF0:USTF0",1772575459650,15.76951031,85.766,85.694,16.30393931]
["bitfinex-derivatives","SOLF0:USTF0",1772575460250,15.76951031,85.803,85.721,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575460845,15.76951031,85.801,85.751,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772575461348,10.489,85.799,85.751,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772575461551,15.76951031,85.798,85.742,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575462255,15.76951031,85.797,85.721,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575462457,15.76951031,85.824,85.744,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575462654,15.76951031,85.803,85.744,26.09194699]
["bitfinex-derivatives","SOLF0:USTF0",1772575462956,15.76951031,85.803,85.727,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575463151,15.76951031,85.793,85.727,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575463355,15.76951031,85.793,85.72,8.36460131]
["bitfinex-derivatives","SOLF0:USTF0",1772575463852,15.76951031,85.793,85.721,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575464350,15.76951031,85.793,85.72,8.36460131]
["bitfinex-derivatives","SOLF0:USTF0",1772575464557,15.76951031,85.793,85.703,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575464755,15.76951031,85.79,85.703,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575465561,15.76951031,85.78,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575466851,10.492,85.777,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575467057,15.76951031,85.776,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575467361,15.76951031,85.776,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575468059,15.76951031,85.775,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575469357,8.36460131,85.8,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575469358,15.76951031,85.773,85.729,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575470060,15.76951031,85.773,85.691,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575470256,15.76951031,85.773,85.71,8.36460131]
["bitfinex-derivatives","SOLF0:USTF0",1772575470562,15.76951031,85.773,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575470956,15.76951031,85.773,85.711,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575471260,15.76951031,85.771,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575472163,15.76951031,85.771,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772575472462,15.76951031,85.769,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772575472853,15.76951031,85.769,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575473054,15.76951031,85.767,85.694,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575473458,15.76951031,85.767,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772575473658,15.76951031,85.767,85.694,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575474065,15.76951031,85.757,85.702,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772575475463,8.36460131,85.8,85.695,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1772575475765,15.76951031,85.799,85.721,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575476164,15.76951031,85.799,85.741,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575476554,15.76951031,85.799,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772575476760,15.76951031,85.799,85.741,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575477259,15.76951031,85.797,85.741,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575478063,15.76951031,85.797,85.721,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575478366,15.76951031,85.794,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575478956,10.49,85.792,85.744,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575479157,15.76951031,85.791,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575479361,15.76951031,85.791,85.721,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575479557,15.76951031,85.806,85.721,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575480270,15.76951031,85.799,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772575481065,15.76951031,85.788,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575481463,10.491,85.783,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575481666,15.76951031,85.783,85.721,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575482468,15.76951031,85.783,85.696,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1772575482664,15.76951031,85.769,85.694,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575483768,15.76951031,85.75,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772575485364,10.495,85.746,85.697,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772575485762,10.496,85.743,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772575486070,8.39032893,85.79,85.651,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575486071,15.76951031,85.742,85.651,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575486570,15.76951031,85.736,85.667,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575487069,20.984,85.775,85.623,21.021]
["bitfinex-derivatives","SOLF0:USTF0",1772575487070,15.76951031,85.715,85.661,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575487267,15.76951031,85.715,85.655,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575487772,15.76951031,85.715,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575487968,15.76951031,85.715,85.655,15.59694699]
["bitfinex-derivatives","SOLF0:USTF0",1772575488169,15.72657134,85.695,85.633,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575488474,8.39032893,85.73,85.611,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575488475,15.72657134,85.689,85.611,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575488670,15.72657134,85.688,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772575488870,15.72657134,85.688,85.611,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575489269,15.72657134,85.686,85.629,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772575489564,15.72657134,85.679,85.591,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575489769,15.72657134,85.662,85.591,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575490575,15.72657134,85.66,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575490873,15.72657134,85.66,85.591,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575491273,15.72657134,85.66,85.5,8.39032893]
["bitfinex-derivatives","SOLF0:USTF0",1772575491274,26.23257134,85.66,85.596,25.88486298]
["bitfinex-derivatives","SOLF0:USTF0",1772575491777,15.72657134,85.659,85.596,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575492370,15.72657134,85.659,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575492569,15.72657134,85.649,85.56,8.39032893]
["bitfinex-derivatives","SOLF0:USTF0",1772575492775,15.72657134,85.633,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772575493369,8.39032893,85.65,85.584,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575493570,8.39032893,85.67,85.584,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575493571,15.72657134,85.669,85.584,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575493977,15.72657134,85.647,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575494676,15.72657134,85.647,85.566,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575495673,15.72657134,85.647,85.55,8.39032893]
["bitfinex-derivatives","SOLF0:USTF0",1772575495876,15.72657134,85.624,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772575496579,15.72657134,85.622,85.561,25.88886298]
["bitfinex-derivatives","SOLF0:USTF0",1772575497282,15.72657134,85.622,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772575497874,10.511,85.621,85.561,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575498778,15.72657134,85.622,85.561,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575498979,8.39032893,85.65,85.561,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575498980,15.72657134,85.644,85.561,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575499974,15.72657134,85.624,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772575500179,15.72657134,85.624,85.563,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575500475,15.72657134,85.642,85.57,8.39032893]
["bitfinex-derivatives","SOLF0:USTF0",1772575500675,15.72657134,85.642,85.589,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575501071,15.72657134,85.64,85.57,8.39032893]
["bitfinex-derivatives","SOLF0:USTF0",1772575501280,15.72657134,85.609,85.531,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575501481,15.72657134,85.589,85.511,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575501777,15.72657134,85.569,85.493,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575502376,15.72657134,85.566,85.493,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575502777,15.72657134,85.566,85.471,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575503281,15.72657134,85.55,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772575503484,15.72657134,85.568,85.491,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575504777,10.518,85.559,85.491,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575504985,15.72657134,85.559,85.471,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575505483,10.52,85.549,85.491,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772575505684,15.72657134,85.548,85.471,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575506280,163.47,85.64,85.501,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575506281,15.72657134,85.609,85.501,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575507391,10.516,85.581,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575507591,15.72657134,85.581,85.501,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575508084,26.24257134,85.581,85.501,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575508491,15.72657134,85.58,85.501,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575508685,15.72657134,85.58,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575508891,15.72657134,85.609,85.521,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575510298,10.514,85.597,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772575510503,15.72657134,85.596,85.504,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575510695,15.72657134,85.609,85.521,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575511301,15.72657134,85.603,85.521,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575511703,15.72657134,85.603,85.541,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575511904,15.72657134,85.603,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772575512702,10.513,85.601,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772575512902,26.23957134,85.601,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772575513601,15.72657134,85.601,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772575515107,15.72657134,85.601,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772575515604,15.72657134,85.654,85.581,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575516103,15.72657134,85.654,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772575516805,15.72657134,85.651,85.581,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575517007,15.72657134,85.649,85.561,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575517408,15.72657134,85.626,85.561,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575517606,8.39032893,85.61,85.541,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575517797,15.72657134,85.609,85.541,15.37086298]
["bitfinex-derivatives","SOLF0:USTF0",1772575518104,10.514,85.595,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772575518596,25.03499443,85.595,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575519002,10.514,85.592,85.522,14.32218132]
["bitfinex-derivatives","SOLF0:USTF0",1772575520000,13.75205464,85.584,85.522,14.32218132]
["bitfinex-derivatives","SOLF0:USTF0",1772575521503,13.75205464,85.584,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575522206,13.75205464,85.584,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772575522402,13.75205464,85.584,85.522,14.32218132]
["bitfinex-derivatives","SOLF0:USTF0",1772575522906,10.516,85.581,85.522,14.32218132]
["bitfinex-derivatives","SOLF0:USTF0",1772575523499,10.516,85.575,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575524606,8.39032893,85.61,85.522,14.32218132]
["bitfinex-derivatives","SOLF0:USTF0",1772575524607,13.75205464,85.598,85.522,14.32218132]
["bitfinex-derivatives","SOLF0:USTF0",1772575525100,13.75205464,85.596,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772575525305,13.75205464,85.596,85.522,14.32218132]
["bitfinex-derivatives","SOLF0:USTF0",1772575526310,24.26705464,85.587,85.522,14.32218132]
["bitfinex-derivatives","SOLF0:USTF0",1772575526511,13.75205464,85.587,85.522,14.32218132]
["bitfinex-derivatives","SOLF0:USTF0",1772575529214,10.516,85.576,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575530503,10.515,85.583,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575530709,13.75205464,85.582,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575531008,13.75205464,85.582,85.505,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575532205,13.75205464,85.58,85.532,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575532611,13.75205464,85.609,85.531,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575532912,10.515,85.59,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772575533116,13.75205464,85.589,85.52,8.39032893]
["bitfinex-derivatives","SOLF0:USTF0",1772575533520,13.75205464,85.576,85.514,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575535219,13.75205464,85.576,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575535611,10.516,85.574,85.514,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575535809,10.516,85.574,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575536012,13.75205464,85.576,85.514,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575536211,10.516,85.575,85.514,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575537218,10.516,85.575,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575537717,10.517,85.569,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575537918,10.517,85.569,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575538120,13.75205464,85.568,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575538622,10.517,85.567,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575538813,13.75205464,85.568,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575539015,3.14793638,85.55,85.49,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575539326,3.14793638,85.53,85.48,3.14793638]
["bitfinex-derivatives","SOLF0:USTF0",1772575539523,13.75205464,85.529,85.473,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575539826,3.14793638,85.54,85.481,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575540023,3.14793638,85.54,85.49,3.14793638]
["bitfinex-derivatives","SOLF0:USTF0",1772575540223,3.14793638,85.52,85.47,3.14793638]
["bitfinex-derivatives","SOLF0:USTF0",1772575540526,13.75205464,85.53,85.463,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575540827,13.75205464,85.53,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772575541324,13.75205464,85.53,85.463,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575541923,13.75205464,85.521,85.463,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575544330,13.75205464,85.519,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772575544626,10.71736102,85.573,85.463,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575544627,13.75205464,85.538,85.463,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575544826,13.75205464,85.538,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772575545530,13.75205464,85.538,85.483,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575546030,10.52,85.549,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772575546331,13.75205464,85.548,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772575547328,10.52,85.546,85.499,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772575548932,13.75205464,85.548,85.508,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772575549131,13.75205464,85.548,85.483,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575549532,13.75205464,85.548,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772575550233,13.75205464,85.548,85.483,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575554330,13.75205464,85.548,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772575554632,13.75205464,85.548,85.483,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575555335,13.18496054,85.561,85.483,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575555733,10.518,85.559,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772575555929,13.18496054,85.558,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772575556123,13.18496054,85.558,85.483,14.31901327]
["bitfinex-derivatives","SOLF0:USTF0",1772575556527,10.52,85.546,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772575557736,23.70496054,85.546,85.497,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772575558532,13.18496054,85.546,85.498,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575559637,13.18496054,85.546,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772575560538,13.18496054,85.546,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772575561136,3.1501623,85.54,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772575561335,3.1501623,85.54,85.498,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575561529,10.518,85.558,85.469,21.059]
["bitfinex-derivatives","SOLF0:USTF0",1772575561530,3.1501623,85.55,85.501,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575561729,16.33512284,85.56,85.501,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575562128,13.18496054,85.56,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772575562336,13.18496054,85.56,85.515,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575562530,16.33512284,85.56,85.515,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575562730,16.33512284,85.56,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575562935,3.1501623,85.57,85.515,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575563239,3.1501623,85.56,85.515,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575563638,13.18496054,85.576,85.487,21.055]
["bitfinex-derivatives","SOLF0:USTF0",1772575563639,13.18496054,85.576,85.52,3.1501623]
["bitfinex-derivatives","SOLF0:USTF0",1772575563843,13.18496054,85.576,85.521,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575564334,3.1501623,85.57,85.521,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575564540,13.18496054,85.576,85.521,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575565342,8.4325725,85.59,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575565343,13.18496054,85.575,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575565743,13.18496054,85.575,85.521,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575567142,13.18496054,85.575,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772575567846,13.18496054,85.575,85.521,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575569352,19.14993352,85.62,85.521,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575569353,13.18496054,85.594,85.521,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575569650,13.18496054,85.594,85.525,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575569846,13.18496054,85.594,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772575570247,13.18496054,85.594,85.546,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575571251,13.18496054,85.616,85.546,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575572354,13.18496054,85.633,85.574,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575572954,13.18496054,85.633,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575574359,13.18496054,85.633,85.574,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575575056,13.18496054,85.633,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575577756,13.18496054,85.652,85.591,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575578053,13.18496054,85.679,85.591,13.9114759]
["bitfinex-derivatives","SOLF0:USTF0",1772575578254,13.18496054,85.679,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772575578451,12.75855422,85.667,85.61,12.17142479]
["bitfinex-derivatives","SOLF0:USTF0",1772575580261,12.75855422,85.667,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772575580663,12.81384991,85.659,85.589,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575580962,12.81384991,85.659,85.603,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575582358,12.81384991,85.659,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772575584561,12.81384991,85.639,85.586,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575584768,3.14159141,85.61,85.569,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575584962,15.95544132,85.62,85.57,3.14159141]
["bitfinex-derivatives","SOLF0:USTF0",1772575585867,3.14159141,85.61,85.56,3.14159141]
["bitfinex-derivatives","SOLF0:USTF0",1772575586164,15.95544132,85.62,85.561,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575586360,15.95544132,85.62,85.57,3.14159141]
["bitfinex-derivatives","SOLF0:USTF0",1772575586972,15.95544132,85.62,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575587167,12.81384991,85.62,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575588371,15.95544132,85.62,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575588574,12.81384991,85.62,85.584,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575589873,12.81384991,85.62,85.576,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772575590269,12.81384991,85.62,85.561,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575591379,12.81384991,85.62,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575591671,12.81384991,85.634,85.575,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575592676,12.81384991,85.634,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575595171,12.81384991,85.634,85.575,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575595172,12.81384991,85.634,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575595981,12.81384991,85.634,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575596382,12.81384991,85.634,85.575,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575597380,12.81384991,85.634,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575600582,12.81384991,85.634,85.575,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575601687,12.81384991,85.634,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575602374,12.81384991,85.634,85.605,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575602578,12.81384991,85.634,85.59,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575602977,12.81384991,85.634,85.604,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575603175,8.4222936,85.66,85.59,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575603176,12.81384991,85.648,85.59,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575604079,12.81384991,85.648,85.604,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575605179,8.41480796,85.68,85.604,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575605388,12.81384991,85.678,85.611,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575605887,163.27,85.745,85.572,163.598]
["bitfinex-derivatives","SOLF0:USTF0",1772575605888,12.81384991,85.702,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575606083,12.81384991,85.702,85.639,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575606780,12.81384991,85.702,85.656,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575607875,12.01267081,85.735,85.67,12.64212118]
["bitfinex-derivatives","SOLF0:USTF0",1772575608781,12.01267081,85.729,85.651,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575610281,12.01267081,85.719,85.668,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772575610579,12.01267081,85.719,85.651,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575611084,12.01267081,85.718,85.659,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575611880,8.41480796,85.73,85.637,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575611881,12.01267081,85.708,85.637,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575613285,12.01267081,85.7,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772575614587,3.13917107,85.69,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772575614778,3.13917107,85.69,85.601,13.3117798]
["bitfinex-derivatives","SOLF0:USTF0",1772575614779,3.13917107,85.67,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772575614979,15.15184188,85.67,85.622,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575615182,12.01267081,85.669,85.622,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575616284,12.01267081,85.669,85.607,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575616487,12.01267081,85.669,85.527,163.685]
["bitfinex-derivatives","SOLF0:USTF0",1772575616488,12.01267081,85.669,85.611,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575616690,12.01267081,85.669,85.62,3.13917107]
["bitfinex-derivatives","SOLF0:USTF0",1772575616889,12.01267081,85.669,85.62,13.65017107]
["bitfinex-derivatives","SOLF0:USTF0",1772575616890,12.01267081,85.668,85.62,13.65017107]
["bitfinex-derivatives","SOLF0:USTF0",1772575617589,12.01267081,85.668,85.62,3.13917107]
["bitfinex-derivatives","SOLF0:USTF0",1772575617787,3.13917107,85.65,85.573,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575617989,3.13917107,85.65,85.568,13.3117798]
["bitfinex-derivatives","SOLF0:USTF0",1772575617990,12.01267081,85.648,85.595,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575618183,12.01267081,85.648,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575618584,3.13917107,85.64,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575619886,2.03211086,85.698,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575619887,12.01267081,85.646,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575620194,12.01267081,85.646,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575624489,12.01267081,85.646,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772575624691,12.01267081,85.646,85.601,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575625386,12.01267081,85.646,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772575630295,12.01267081,85.686,85.618,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575631190,12.01267081,85.678,85.618,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575632296,12.01267081,85.676,85.618,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575633296,12.01267081,85.676,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772575633890,12.01267081,85.674,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772575634095,2.03211086,85.698,85.589,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575634096,12.01267081,85.659,85.589,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575634798,12.01267081,85.655,85.605,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575634997,12.01267081,85.671,85.605,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575635393,2.03211086,85.698,85.645,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575635596,12.01267081,85.712,85.645,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575636201,12.01267081,85.71,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575637302,22.51267081,85.708,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575639102,10.501,85.703,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575639307,10.501,85.703,85.659,12.11186736]
["bitfinex-derivatives","SOLF0:USTF0",1772575641105,11.73085727,85.707,85.661,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575641806,11.73085727,85.707,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575642206,11.73085727,85.727,85.663,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575642401,11.73085727,85.727,85.674,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575642904,10.499,85.714,85.674,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575643301,11.73085727,85.727,85.68,15.79238242]
["bitfinex-derivatives","SOLF0:USTF0",1772575643505,3.13663545,85.72,85.68,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575643707,11.73085727,85.727,85.68,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575644102,11.73085727,85.727,85.68,15.79238242]
["bitfinex-derivatives","SOLF0:USTF0",1772575644407,11.73085727,85.719,85.671,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575644814,11.73085727,85.719,85.68,3.13663545]
["bitfinex-derivatives","SOLF0:USTF0",1772575645502,11.73085727,85.747,85.68,15.79238242]
["bitfinex-derivatives","SOLF0:USTF0",1772575645708,3.13663545,85.73,85.68,15.79238242]
["bitfinex-derivatives","SOLF0:USTF0",1772575645907,11.73085727,85.729,85.68,15.79238242]
["bitfinex-derivatives","SOLF0:USTF0",1772575646605,11.73085727,85.743,85.7,3.13663545]
["bitfinex-derivatives","SOLF0:USTF0",1772575646802,11.73085727,85.743,85.701,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575649400,10.496,85.742,85.701,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575651205,10.497,85.735,85.701,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575651811,11.73085727,85.742,85.701,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575652512,10.496,85.74,85.701,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575654005,11.73085727,85.735,85.653,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575655215,10.5,85.712,85.662,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575656415,10.5,85.712,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772575656617,10.5,85.712,85.664,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575660219,10.5,85.712,85.666,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575660622,11.73085727,85.717,85.67,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575661121,10.498,85.724,85.67,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575661722,22.22785727,85.731,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772575661923,22.22785727,85.731,85.686,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575662420,10.496,85.739,85.686,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575663718,11.73085727,85.726,85.686,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575664422,10.498,85.72,85.672,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575664621,11.73085727,85.726,85.672,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575666223,11.73085727,85.726,85.686,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772575666424,11.73085727,85.726,85.686,23.15874697]
["bitfinex-derivatives","SOLF0:USTF0",1772575667022,11.73085727,85.726,85.686,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575668525,2.03053386,85.768,85.686,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575668526,12.12339426,85.739,85.686,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575668723,3.13610911,85.73,85.686,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575669325,3.13610911,85.73,85.688,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772575669829,3.13610911,85.73,85.686,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575671228,10.498,85.722,85.686,12.65574697]
["bitfinex-derivatives","SOLF0:USTF0",1772575671830,12.12339426,85.715,85.651,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575672028,12.12339426,85.729,85.671,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575673226,10.499,85.72,85.675,22.76988933]
["bitfinex-derivatives","SOLF0:USTF0",1772575674735,10.498,85.727,85.681,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575675130,22.62139426,85.727,85.681,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575675332,10.498,85.721,85.681,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575675729,10.499,85.715,85.67,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575675929,2.03053386,85.768,85.661,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575675930,12.12339426,85.719,85.661,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575676133,12.12339426,85.709,85.651,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575676531,12.12339426,85.709,85.66,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575677234,10.501,85.701,85.66,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575678131,12.12339426,85.708,85.67,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575678341,12.12339426,85.708,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575679237,10.5,85.705,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575681635,10.501,85.698,85.66,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575681842,12.12339426,85.699,85.645,10.55106902]
["bitfinex-derivatives","SOLF0:USTF0",1772575682035,12.12339426,85.699,85.65,15.40199844]
["bitfinex-derivatives","SOLF0:USTF0",1772575682636,12.12339426,85.699,85.651,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575682931,10.5,85.71,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575683144,12.12339426,85.751,85.701,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575683439,12.12339426,85.739,85.684,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575683742,12.12339426,85.739,85.691,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575684241,12.12339426,85.739,85.68,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575684632,10.496,85.738,85.69,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575684837,3.13610911,85.74,85.69,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575684838,12.12339426,85.737,85.69,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575685544,10.498,85.726,85.68,15.40199844]
["bitfinex-derivatives","SOLF0:USTF0",1772575685845,12.12339426,85.699,85.65,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575686041,12.12339426,85.699,85.66,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575686241,10.5,85.708,85.661,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575686943,22.62339426,85.708,85.661,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575687148,12.12339426,85.708,85.67,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575687940,12.12339426,85.708,85.663,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772575688536,12.12339426,85.708,85.67,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575689754,12.12339426,85.708,85.664,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575691159,10.498,85.728,85.681,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575691448,12.12339426,85.727,85.681,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575692247,12.12339426,85.723,85.681,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575692454,3.13610911,85.72,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772575693855,15.25950337,85.72,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772575694055,10.499,85.718,85.67,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575694251,12.12339426,85.719,85.671,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575695260,12.12339426,85.718,85.671,12.26588933]
["bitfinex-derivatives","SOLF0:USTF0",1772575695661,10.71736102,85.752,85.651,10.55106902]
["bitfinex-derivatives","SOLF0:USTF0",1772575695662,12.12339426,85.709,85.651,10.55106902]
["bitfinex-derivatives","SOLF0:USTF0",1772575697364,12.12339426,85.708,85.654,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575698064,12.12339426,85.708,85.654,21.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1772575698259,10.5,85.707,85.654,21.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1772575698463,11.33392025,85.706,85.654,21.05706902]
["bitfinex-derivatives","SOLF0:USTF0",1772575700266,11.33392025,85.706,85.654,32.55889961]
["bitfinex-derivatives","SOLF0:USTF0",1772575700463,11.33392025,85.706,85.66,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575701367,12.14970362,85.701,85.654,22.00783059]
["bitfinex-derivatives","SOLF0:USTF0",1772575701565,12.14970362,85.701,85.661,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575703469,10.501,85.699,85.661,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575705461,3.13610911,85.72,85.67,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575705659,12.14970362,85.728,85.68,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575706970,12.14970362,85.728,85.671,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575706971,12.14970362,85.728,85.69,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575707269,12.14970362,85.728,85.681,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575708268,12.14970362,85.728,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772575709067,12.14970362,85.728,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772575709364,3.13610911,85.72,85.678,10.55106902]
["bitfinex-derivatives","SOLF0:USTF0",1772575709672,15.28581273,85.72,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772575709868,12.14970362,85.72,85.68,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575711271,12.14970362,85.72,85.681,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772575711771,12.14970362,85.712,85.676,10.55106902]
["bitfinex-derivatives","SOLF0:USTF0",1772575711971,12.14970362,85.699,85.659,10.55106902]
["bitfinex-derivatives","SOLF0:USTF0",1772575712164,12.14970362,85.699,85.645,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575712361,12.14970362,85.699,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772575713268,12.14970362,85.697,85.65,13.64310911]
["bitfinex-derivatives","SOLF0:USTF0",1772575713769,12.14970362,85.697,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575715371,22.65070362,85.697,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575715571,12.14970362,85.696,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575716466,12.14970362,85.669,85.61,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575716672,12.14970362,85.649,85.596,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575716871,3.13610911,85.66,85.611,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575717573,12.14970362,85.679,85.63,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575718372,10.505,85.671,85.63,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575719670,10.505,85.666,85.621,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575721268,3.13610911,85.66,85.621,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575721468,10.506,85.659,85.621,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575721672,12.14970362,85.658,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772575721872,3.13610911,85.65,85.61,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575722474,3.13610911,85.65,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772575722779,12.14970362,85.708,85.641,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575723078,12.14970362,85.708,85.66,3.13610911]
["bitfinex-derivatives","SOLF0:USTF0",1772575723876,12.14970362,85.708,85.657,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575724371,10.5,85.706,85.657,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575725677,10.501,85.698,85.657,11.50183059]
["bitfinex-derivatives","SOLF0:USTF0",1772575725979,12.14970362,85.706,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575727479,12.14970362,85.705,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575728381,10.501,85.701,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575730580,10.502,85.692,85.646,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772575730776,10.502,85.692,85.617,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1772575730777,14.9648958,85.7,85.651,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575731878,10.502,85.692,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772575732377,3.13831162,85.71,85.661,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575733075,10.5,85.709,85.661,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575735083,10.5,85.709,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575735277,10.5,85.709,85.663,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575735886,11.82658418,85.699,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575736075,3.13831162,85.71,85.66,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575736279,11.82658418,85.699,85.639,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575736580,11.82658418,85.699,85.579,36.23625837]
["bitfinex-derivatives","SOLF0:USTF0",1772575736581,11.82658418,85.699,85.641,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575737177,10.502,85.693,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772575737377,11.82658418,85.699,85.66,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575737586,11.82658418,85.699,85.66,14.967679]
["bitfinex-derivatives","SOLF0:USTF0",1772575738384,10.501,85.698,85.66,14.967679]
["bitfinex-derivatives","SOLF0:USTF0",1772575739188,3.13831162,85.71,85.673,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575739689,14.9648958,85.71,85.66,14.967679]
["bitfinex-derivatives","SOLF0:USTF0",1772575739885,14.9648958,85.71,85.661,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575740383,10.501,85.703,85.664,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772575740982,10.501,85.703,85.664,22.33436738]
["bitfinex-derivatives","SOLF0:USTF0",1772575741289,11.82658418,85.724,85.68,14.967679]
["bitfinex-derivatives","SOLF0:USTF0",1772575741484,11.82658418,85.724,85.68,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575741686,3.13831162,85.72,85.68,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575741887,10.499,85.718,85.68,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575745595,11.82658418,85.715,85.671,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575747205,10.5,85.71,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772575747487,10.5,85.71,85.673,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575747991,11.82658418,85.715,85.673,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575749188,10.5,85.711,85.673,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575750295,10.5,85.711,85.674,22.33336738]
["bitfinex-derivatives","SOLF0:USTF0",1772575751894,10.499,85.718,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772575752094,10.499,85.718,85.681,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575754687,10.499,85.718,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772575754995,10.499,85.718,85.683,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575755197,10.498,85.725,85.689,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772575755390,3.13831162,85.75,85.701,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575755592,11.82658418,85.756,85.701,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575755798,3.13831162,85.75,85.701,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575755995,11.82658418,85.749,85.701,11.82936738]
["bitfinex-derivatives","SOLF0:USTF0",1772575757192,11.82658418,85.746,85.701,22.33036738]
["bitfinex-derivatives","SOLF0:USTF0",1772575758689,10.495,85.745,85.702,10.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1772575760001,21.65506156,85.745,85.702,10.80217445]
["bitfinex-derivatives","SOLF0:USTF0",1772575761498,11.16006156,85.739,85.682,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575762102,11.16006156,85.728,85.682,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575762296,11.16006156,85.728,85.637,21.018]
["bitfinex-derivatives","SOLF0:USTF0",1772575762297,3.13831162,85.71,85.66,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575762500,11.16006156,85.709,85.66,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575762695,3.13831162,85.71,85.654,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575762696,11.16006156,85.697,85.654,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575762900,11.16006156,85.697,85.651,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575763104,11.16006156,85.709,85.651,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575763993,11.16006156,85.699,85.651,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575764799,11.16006156,85.694,85.653,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772575765797,10.502,85.692,85.651,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575766004,11.16006156,85.694,85.651,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575766703,11.16006156,85.694,85.64,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575766898,3.13831162,85.68,85.617,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575767099,11.16006156,85.679,85.621,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575767301,11.16006156,85.679,85.63,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575768304,11.16006156,85.679,85.631,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575769205,11.16006156,85.692,85.65,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575771213,10.502,85.691,85.65,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575771409,11.16006156,85.69,85.65,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575771610,11.16006156,85.69,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772575771810,11.16006156,85.69,85.642,21.93834227]
["bitfinex-derivatives","SOLF0:USTF0",1772575772009,11.16006156,85.689,85.642,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575772311,11.16006156,85.689,85.631,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575772610,11.16006156,85.689,85.65,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575772804,3.13831162,85.7,85.651,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575773005,14.29837318,85.71,85.661,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575773709,11.16006156,85.709,85.661,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575774214,10.5,85.706,85.661,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575774716,11.16006156,85.709,85.67,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575775009,11.16006156,85.709,85.661,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575775617,10.5,85.707,85.661,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575776611,21.66006156,85.707,85.661,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575776806,3.13831162,85.71,85.661,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575776807,11.16006156,85.704,85.661,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575777012,11.16006156,85.704,85.622,13.3117798]
["bitfinex-derivatives","SOLF0:USTF0",1772575777013,11.16006156,85.729,85.681,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575778311,10.498,85.727,85.681,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575778517,11.16006156,85.726,85.681,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575779517,11.16006156,85.739,85.691,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575779715,11.16006156,85.739,85.7,3.13831162]
["bitfinex-derivatives","SOLF0:USTF0",1772575781117,11.16006156,85.739,85.691,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575781421,11.16006156,85.738,85.691,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575783915,11.16006156,85.737,85.691,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575785524,11.16006156,85.737,85.692,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772575785718,11.16006156,85.737,85.692,21.93234227]
["bitfinex-derivatives","SOLF0:USTF0",1772575786214,11.16006156,85.737,85.693,11.43034227]
["bitfinex-derivatives","SOLF0:USTF0",1772575788119,10.494,85.761,85.72,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575788319,10.07769575,85.766,85.721,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575789120,10.07769575,85.807,85.76,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575789324,10.07769575,85.807,85.77,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575789524,14.43192404,85.872,85.77,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575789525,10.07769575,85.824,85.78,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575789727,10.486,85.823,85.78,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575790423,10.486,85.823,85.77,13.77175646]
["bitfinex-derivatives","SOLF0:USTF0",1772575791320,10.07769575,85.824,85.78,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575792426,10.07769575,85.824,85.775,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772575793124,10.07769575,85.819,85.76,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575793427,10.07769575,85.819,85.77,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575794127,20.56369575,85.819,85.77,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575794521,10.07769575,85.818,85.77,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575795728,3.13567274,85.81,85.761,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575796124,3.13567274,85.81,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772575796429,3.13567274,85.81,85.77,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575797022,3.13567274,85.81,85.763,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575799828,3.13567274,85.79,85.747,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575800223,3.13567274,85.79,85.752,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575800431,10.07769575,85.799,85.752,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575800930,3.13567274,85.84,85.791,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575801132,13.21336849,85.83,85.781,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575801433,10.07769575,85.83,85.79,3.13567274]
["bitfinex-derivatives","SOLF0:USTF0",1772575802428,10.07769575,85.844,85.791,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575803431,10.07769575,85.844,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772575803731,10.07769575,85.844,85.793,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575805340,20.56069575,85.844,85.794,21.12508372]
["bitfinex-derivatives","SOLF0:USTF0",1772575805540,10.07769575,85.843,85.794,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575807041,10.484,85.837,85.794,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575810149,10.07769575,85.829,85.779,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575810840,10.485,85.828,85.783,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575812245,10.485,85.828,85.786,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575812442,8.37915901,85.86,85.786,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575812649,162.91,85.935,85.75,8.37915901]
["bitfinex-derivatives","SOLF0:USTF0",1772575812650,10.07769575,85.871,85.791,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575812842,10.07769575,85.871,85.809,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575813246,10.482,85.856,85.809,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575813941,10.482,85.856,85.81,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772575814139,10.482,85.856,85.811,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575815049,10.483,85.85,85.811,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575815646,10.07769575,85.839,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772575815853,10.07769575,85.854,85.783,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575817450,10.484,85.841,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772575817650,10.484,85.841,85.799,21.12508372]
["bitfinex-derivatives","SOLF0:USTF0",1772575817846,10.484,85.841,85.8,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575822246,10.484,85.841,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772575822449,3.12840364,85.84,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772575822749,10.484,85.839,85.8,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575823350,3.12840364,85.83,85.8,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575824155,10.484,85.839,85.8,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575827657,3.12840364,85.83,85.8,10.63608372]
["bitfinex-derivatives","SOLF0:USTF0",1772575829159,3.12840364,85.84,85.81,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575830158,9.62462723,85.819,85.77,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575830359,9.62462723,85.779,85.712,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575830552,3.12840364,85.75,85.721,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575830756,3.12840364,85.77,85.721,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575831366,3.12840364,85.77,85.733,20.25731551]
["bitfinex-derivatives","SOLF0:USTF0",1772575832361,3.12840364,85.78,85.736,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575832562,9.62462723,85.793,85.736,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575834159,20.11662723,85.776,85.736,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575838568,9.62462723,85.776,85.736,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575838763,10.491,85.784,85.736,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575841275,9.62462723,85.789,85.737,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575842364,9.62462723,85.789,85.742,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575842966,10.491,85.785,85.742,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575843767,20.11562723,85.783,85.742,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575843970,9.62462723,85.782,85.742,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575845173,10.491,85.781,85.742,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575845875,10.492,85.773,85.742,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575847374,8.39128042,85.8,85.726,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575847375,9.62462723,85.768,85.726,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575847875,9.62462723,85.766,85.713,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575849270,10.494,85.755,85.713,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575849468,9.62462723,85.766,85.713,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575849668,10.01628951,85.779,85.713,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575851266,10.82865061,85.829,85.713,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575851267,10.01628951,85.765,85.713,9.76031551]
["bitfinex-derivatives","SOLF0:USTF0",1772575853177,10.493,85.764,85.715,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772575853377,10.493,85.764,85.716,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575853875,10.01628951,85.765,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575854076,10.01628951,85.778,85.725,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575854376,10.01628951,85.799,85.725,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575854674,13.14838891,85.79,85.741,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575854875,10.49,85.787,85.742,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575856477,10.491,85.783,85.741,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575856972,10.01628951,85.786,85.741,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575857276,10.491,85.785,85.743,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575857472,10.01628951,85.786,85.744,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575857674,10.01628951,85.786,85.689,163.376]
["bitfinex-derivatives","SOLF0:USTF0",1772575857675,13.14838891,85.83,85.78,3.1320994]
["bitfinex-derivatives","SOLF0:USTF0",1772575857878,10.01628951,85.83,85.781,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575860378,20.49928951,85.844,85.8,3.1320994]
["bitfinex-derivatives","SOLF0:USTF0",1772575860584,10.01628951,85.844,85.8,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575860891,10.01628951,85.869,85.8,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575861287,10.01628951,85.859,85.8,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575861880,10.01628951,85.836,85.784,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575862589,10.485,85.827,85.784,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575862985,10.01628951,85.826,85.784,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575863183,10.01628951,85.815,85.741,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575863588,10.01628951,85.809,85.725,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575863787,10.01628951,85.776,85.725,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575864187,10.01628951,85.776,85.701,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575864583,10.01628951,85.774,85.701,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575865489,10.01628951,85.774,85.716,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575865691,10.01628951,85.789,85.721,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575866187,10.01628951,85.777,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575866392,10.01628951,85.809,85.725,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575866784,10.491,85.784,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575867187,10.01628951,85.794,85.725,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575867692,10.491,85.785,85.734,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575870192,10.491,85.785,85.736,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575870491,10.491,85.785,85.737,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575873192,10.01628951,85.777,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575873793,10.01628951,85.777,85.728,20.51975651]
["bitfinex-derivatives","SOLF0:USTF0",1772575874295,10.492,85.775,85.729,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575875299,10.493,85.768,85.729,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575875494,10.01628951,85.777,85.729,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575875997,10.01628951,85.768,85.721,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575877397,10.01628951,85.768,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575878290,10.493,85.767,85.724,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575878689,10.494,85.761,85.721,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575879397,9.57661286,85.781,85.721,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575879597,9.57661286,85.795,85.721,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575880501,10.492,85.777,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575882199,10.493,85.764,85.721,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575882402,3.13296128,85.77,85.721,10.02275651]
["bitfinex-derivatives","SOLF0:USTF0",1772575883295,3.13296128,85.77,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772575883901,3.13296128,85.79,85.735,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575884100,3.13296128,85.79,85.741,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575884101,12.70957414,85.79,85.741,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575884400,9.57661286,85.789,85.741,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575885199,9.57661286,85.788,85.741,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575885604,3.13296128,85.78,85.741,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575885905,9.57661286,85.788,85.741,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575886305,10.491,85.785,85.741,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575887202,9.57661286,85.801,85.75,3.13296128]
["bitfinex-derivatives","SOLF0:USTF0",1772575887401,9.57661286,85.789,85.74,3.13296128]
["bitfinex-derivatives","SOLF0:USTF0",1772575887800,20.969,85.837,85.753,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575887801,9.57661286,85.799,85.753,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575888598,10.489,85.797,85.753,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575889012,20.06561286,85.797,85.753,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575889902,9.57661286,85.797,85.755,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575890207,9.57661286,85.81,85.751,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575890402,9.57661286,85.824,85.771,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575890710,3.13296128,85.82,85.771,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575891013,9.57661286,85.819,85.771,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575892302,9.57661286,85.819,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772575892604,9.57661286,85.819,85.732,20.994]
["bitfinex-derivatives","SOLF0:USTF0",1772575892605,4.8887698,85.789,85.713,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575892808,4.88403641,85.769,85.713,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575893609,4.88267649,85.766,85.691,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575895203,4.88267649,85.766,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772575896305,5.73943062,85.765,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772575900110,5.66649756,85.782,85.731,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575901213,10.49,85.791,85.739,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575902319,10.49,85.791,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575902617,10.491,85.784,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575903119,10.49,85.791,85.743,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772575904312,10.49,85.791,85.747,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575904914,5.51936411,85.819,85.749,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575905115,5.51936411,85.819,85.751,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575905920,10.487,85.818,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772575906513,10.487,85.818,85.772,20.36812203]
["bitfinex-derivatives","SOLF0:USTF0",1772575906716,10.487,85.818,85.773,9.87612203]
["bitfinex-derivatives","SOLF0:USTF0",1772575908119,10.487,85.818,85.774,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772575908323,5.51936411,85.819,85.774,19.85464768]
["bitfinex-derivatives","SOLF0:USTF0",1772575910223,10.487,85.818,85.774,19.85464768]
["bitfinex-derivatives","SOLF0:USTF0",1772575910423,5.51936411,85.819,85.774,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575910824,16.00536411,85.819,85.774,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575912519,5.50501003,85.832,85.777,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575912723,3.13006944,85.82,85.777,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575913721,5.41994344,85.819,85.777,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575914025,5.41994344,85.818,85.777,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575914221,3.13006944,85.79,85.754,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575914420,3.13006944,85.79,85.743,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575915223,3.13006944,85.79,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772575915624,10.489,85.796,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772575915828,3.13006944,85.79,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772575918729,5.36686068,85.779,85.732,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575919434,3.13006944,85.76,85.711,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575920227,3.13006944,85.76,85.727,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575920433,5.36686068,85.769,85.727,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772575920628,5.36686068,85.769,85.718,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772575920835,5.36686068,85.769,85.711,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575921235,5.35507035,85.749,85.682,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575921736,15.83493463,85.739,85.693,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772575922637,5.32274942,85.735,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772575922935,8.39433726,85.79,85.655,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575922936,5.41922651,85.729,85.655,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575923236,5.41922651,85.709,85.655,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575924236,10.5,85.705,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772575926739,5.34686735,85.731,85.667,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575927335,8.39433726,85.75,85.667,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575927336,5.34522307,85.728,85.667,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575928339,5.32988295,85.722,85.667,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575929145,5.32988295,85.722,85.671,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575930037,8.39433726,85.75,85.671,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575930038,5.2333269,85.749,85.671,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575931334,5.25426423,85.738,85.684,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772575932241,5.23962006,85.736,85.676,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772575932543,5.23962006,85.729,85.656,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575932845,5.21896576,85.709,85.656,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575933236,5.21896576,85.696,85.639,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575933741,5.20471972,85.669,85.611,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575934154,10.85757546,85.735,85.59,8.39433726]
["bitfinex-derivatives","SOLF0:USTF0",1772575934155,5.20471972,85.695,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772575934340,5.20471972,85.695,85.629,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575934537,163.289,85.735,85.59,8.39433726]
["bitfinex-derivatives","SOLF0:USTF0",1772575934538,5.19087959,85.668,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772575934745,5.19087959,85.668,85.557,163.626]
["bitfinex-derivatives","SOLF0:USTF0",1772575934746,5.21859367,85.659,85.571,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575935137,5.21859367,85.657,85.595,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575935538,5.21859367,85.657,85.571,9.36264768]
["bitfinex-derivatives","SOLF0:USTF0",1772575936650,5.19127017,85.655,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575938246,5.11402805,85.652,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575938550,8.39433726,85.66,85.597,9.48514974]
["bitfinex-derivatives","SOLF0:USTF0",1772575938944,13.49316988,85.66,85.597,9.48514974]
["bitfinex-derivatives","SOLF0:USTF0",1772575939152,5.08614667,85.659,85.597,9.48514974]
["bitfinex-derivatives","SOLF0:USTF0",1772575939351,5.08614667,85.659,85.599,19.77687331]
["bitfinex-derivatives","SOLF0:USTF0",1772575939950,5.07273231,85.656,85.599,9.26387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575941355,10.507,85.652,85.599,9.26387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575941552,8.39433726,85.66,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575941553,5.06172307,85.651,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772575941846,5.06172307,85.651,85.582,9.26387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575942052,5.06155092,85.641,85.582,9.26387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575942444,5.06155092,85.659,85.584,9.26387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575942949,5.06155092,85.659,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772575944350,5.06155092,85.659,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772575946162,4.40234734,85.657,85.581,9.26387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575946659,4.39025156,85.652,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575947061,4.39025156,85.652,85.57,8.39433726]
["bitfinex-derivatives","SOLF0:USTF0",1772575947062,4.42765682,85.668,85.591,9.26387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575947357,4.42765682,85.668,85.579,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1772575947358,4.42765682,85.668,85.617,9.26387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575948460,4.42765682,85.668,85.629,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772575962760,4.42765682,85.668,85.629,19.77387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575962963,4.42765682,85.668,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772575963460,4.25070482,85.659,85.612,19.77587331]
["bitfinex-derivatives","SOLF0:USTF0",1772575964169,4.24088551,85.657,85.612,19.77587331]
["bitfinex-derivatives","SOLF0:USTF0",1772575965261,4.26007643,85.655,85.612,19.77587331]
["bitfinex-derivatives","SOLF0:USTF0",1772575965863,11.67,85.721,85.539,2.02892974]
["bitfinex-derivatives","SOLF0:USTF0",1772575965864,4.25045532,85.638,85.58,9.26387331]
["bitfinex-derivatives","SOLF0:USTF0",1772575966672,4.25045532,85.638,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772575969468,4.25045532,85.638,85.598,19.77924446]
["bitfinex-derivatives","SOLF0:USTF0",1772575969672,4.25045532,85.638,85.599,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575970574,4.19422801,85.659,85.611,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575970779,4.18140131,85.674,85.611,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575971680,4.18140131,85.674,85.627,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575972280,4.17282858,85.666,85.601,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575972774,4.17282858,85.666,85.6,8.4203393]
["bitfinex-derivatives","SOLF0:USTF0",1772575972775,4.17282858,85.666,85.616,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575974271,4.17282858,85.666,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772575974472,4.17282858,85.666,85.625,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575976380,14.67782858,85.666,85.625,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575976686,4.17282858,85.666,85.625,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575978291,4.17282858,85.666,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772575980279,4.1514814,85.68,85.64,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575980480,4.1514814,85.68,85.601,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575980683,4.1514814,85.68,85.603,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575980891,14.6039925,85.678,85.627,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575981089,10.85757546,85.698,85.603,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575981090,4.0999925,85.677,85.603,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575981288,10.504,85.675,85.622,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575981491,8.69100804,85.705,85.622,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575981692,8.69100804,85.705,85.641,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575982190,8.69100804,85.705,85.621,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575982384,8.69100804,85.699,85.621,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575982591,8.69100804,85.679,85.621,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575982785,8.69100804,85.677,85.621,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575982993,8.69100804,85.677,85.598,13.7703422]
["bitfinex-derivatives","SOLF0:USTF0",1772575982994,8.69100804,85.677,85.598,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575983589,8.69100804,85.673,85.602,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575984283,8.69100804,85.659,85.581,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575984486,11.83443521,85.64,85.59,3.14342717]
["bitfinex-derivatives","SOLF0:USTF0",1772575984689,8.69100804,85.639,85.59,3.14342717]
["bitfinex-derivatives","SOLF0:USTF0",1772575985186,8.69100804,85.639,85.59,12.40967163]
["bitfinex-derivatives","SOLF0:USTF0",1772575985386,8.69100804,85.639,85.59,19.78024446]
["bitfinex-derivatives","SOLF0:USTF0",1772575985586,8.69100804,85.639,85.59,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575986489,8.69100804,85.629,85.578,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772575986791,8.69100804,85.629,85.58,3.14342717]
["bitfinex-derivatives","SOLF0:USTF0",1772575986992,8.69100804,85.629,85.578,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575987788,124.0,85.68,85.565,10.56302114]
["bitfinex-derivatives","SOLF0:USTF0",1772575987789,8.69100804,85.617,85.565,10.56302114]
["bitfinex-derivatives","SOLF0:USTF0",1772575987983,8.69100804,85.599,85.541,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575988388,8.69100804,85.599,85.55,3.14342717]
["bitfinex-derivatives","SOLF0:USTF0",1772575988590,8.69100804,85.599,85.541,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575988789,8.69100804,85.596,85.541,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575990293,8.69100804,85.596,85.53,8.42795551]
["bitfinex-derivatives","SOLF0:USTF0",1772575990294,8.69100804,85.596,85.542,19.78624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575990493,8.69100804,85.611,85.543,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575991586,8.69100804,85.611,85.554,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575991985,10.514,85.594,85.554,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575992182,8.69100804,85.593,85.541,19.78624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575992583,8.69100804,85.592,85.542,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575992782,14.43820082,85.65,85.545,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575992783,8.69100804,85.629,85.545,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575994295,8.69100804,85.621,85.564,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575995085,8.69100804,85.618,85.564,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575995290,8.69100804,85.618,85.541,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575996198,8.69100804,85.602,85.541,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575996692,8.69100804,85.598,85.543,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575996894,8.69100804,85.609,85.543,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575997093,8.42795551,85.63,85.543,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575997299,8.42795551,85.63,85.513,21.048]
["bitfinex-derivatives","SOLF0:USTF0",1772575997300,8.69100804,85.679,85.61,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575997497,8.69100804,85.679,85.6,8.42795551]
["bitfinex-derivatives","SOLF0:USTF0",1772575997498,8.69100804,85.696,85.621,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575997699,8.69100804,85.696,85.63,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575999202,8.42795551,85.72,85.63,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575999203,8.38332952,85.683,85.63,9.26624446]
["bitfinex-derivatives","SOLF0:USTF0",1772575999401,8.38332952,85.683,85.611,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772575999898,10.506,85.657,85.611,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576000097,8.38332952,85.667,85.611,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576001801,10.506,85.66,85.611,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576002697,8.38332952,85.667,85.591,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576003299,8.38332952,85.667,85.593,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576004099,21.004,85.695,85.593,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576004100,10.509,85.638,85.593,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576004494,8.38332952,85.645,85.593,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576004702,163.294,85.733,85.593,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576004703,8.38332952,85.664,85.593,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576005093,8.38332952,85.664,85.611,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576005696,8.38332952,85.664,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772576005897,8.38332952,85.682,85.614,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576007204,10.504,85.674,85.62,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772576007900,10.501,85.696,85.633,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576008205,8.38332952,85.7,85.633,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576008898,8.38332952,85.7,85.611,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576009497,8.38332952,85.689,85.611,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576009697,8.38332952,85.707,85.629,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576009901,8.38332952,85.707,85.631,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576010403,18.88532952,85.689,85.631,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576010702,8.38332952,85.688,85.631,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576012203,10.503,85.683,85.631,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576017803,10.503,85.683,85.633,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576019310,10.503,85.683,85.638,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576021712,10.504,85.671,85.638,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576022313,8.38332952,85.688,85.638,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576022514,8.38332952,85.709,85.638,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576023213,10.502,85.694,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772576023413,10.502,85.694,85.646,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576025121,10.501,85.702,85.652,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576025613,8.38332952,85.709,85.652,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576025819,10.5,85.71,85.663,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576026316,10.501,85.703,85.663,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576026516,8.38332952,85.724,85.663,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576027116,10.5,85.711,85.663,9.00893617]
["bitfinex-derivatives","SOLF0:USTF0",1772576028617,10.498,85.721,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576028920,8.39161041,85.738,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576029620,20.991,85.749,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576029621,8.39161041,85.713,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576030422,8.39161041,85.727,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576031624,10.499,85.717,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576033113,8.40324412,85.74,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576033114,10.5,85.709,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576034724,18.89161041,85.709,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576035115,10.501,85.702,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576040423,8.39161041,85.725,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576040627,8.39161041,85.739,85.667,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576041225,10.498,85.72,85.673,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576041429,8.40324412,85.74,85.673,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576041430,8.39161041,85.724,85.673,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576041932,8.39161041,85.719,85.654,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576042630,10.502,85.688,85.654,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576042831,10.502,85.688,85.624,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576043127,10.505,85.669,85.624,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576045432,10.504,85.676,85.633,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576046935,10.505,85.669,85.633,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576052032,10.506,85.662,85.62,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576052237,8.39161041,85.669,85.62,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576053139,10.505,85.668,85.623,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576053639,10.505,85.668,85.625,8.41910771]
["bitfinex-derivatives","SOLF0:USTF0",1772576058649,8.39161041,85.669,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772576058850,8.8926889,85.659,85.61,9.02591428]
["bitfinex-derivatives","SOLF0:USTF0",1772576059653,10.507,85.648,85.61,9.02591428]
["bitfinex-derivatives","SOLF0:USTF0",1772576060952,8.31150153,85.673,85.621,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576061952,8.31150153,85.689,85.631,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576062152,8.31150153,85.689,85.641,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576062854,10.503,85.681,85.641,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576067769,10.504,85.675,85.641,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576071261,10.505,85.669,85.641,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576075064,8.31150153,85.689,85.641,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576076269,10.503,85.684,85.649,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576076863,8.31150153,85.66,85.623,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576077065,8.31150153,85.672,85.623,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576078369,10.505,85.67,85.63,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576079260,10.505,85.67,85.631,19.41471881]
["bitfinex-derivatives","SOLF0:USTF0",1772576079465,10.87832826,85.71,85.598,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1772576079466,8.31150153,85.707,85.651,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576079769,8.31150153,85.707,85.661,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576080158,10.501,85.699,85.661,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576083567,8.31150153,85.707,85.661,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576083768,10.87832826,85.736,85.681,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576083769,8.31150153,85.736,85.681,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576083976,8.31150153,85.719,85.666,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576084174,8.31150153,85.709,85.666,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576085375,8.31150153,85.706,85.666,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576090580,10.501,85.704,85.666,8.90571881]
["bitfinex-derivatives","SOLF0:USTF0",1772576093183,8.99800199,85.699,85.652,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576094084,10.501,85.698,85.655,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576094481,8.99800199,85.719,85.661,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576094784,19.49800199,85.708,85.671,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576098282,8.99800199,85.707,85.671,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576098486,10.5,85.705,85.671,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576099990,10.499,85.712,85.671,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576100286,8.99800199,85.72,85.671,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576100987,8.99800199,85.72,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772576101191,8.99800199,85.734,85.691,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576102189,8.99800199,85.733,85.691,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576103390,10.498,85.727,85.691,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576103788,10.496,85.743,85.691,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576104094,10.496,85.743,85.701,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576104284,8.99800199,85.742,85.701,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576105186,10.496,85.737,85.701,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576107192,8.99800199,85.727,85.684,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576108192,10.498,85.723,85.684,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576108692,8.99800199,85.727,85.684,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576109393,8.99800199,85.725,85.684,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576110291,8.99800199,85.723,85.68,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576110492,8.99800199,85.723,85.68,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576110694,8.99800199,85.723,85.681,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576111395,10.499,85.717,85.681,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576116893,10.5,85.711,85.681,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576118000,10.499,85.717,85.681,8.84158359]
["bitfinex-derivatives","SOLF0:USTF0",1772576119100,19.15854457,85.709,85.67,11.59447334]
["bitfinex-derivatives","SOLF0:USTF0",1772576119704,19.15854457,85.709,85.671,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576120298,8.65854457,85.703,85.66,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576120607,8.65854457,85.703,85.66,11.59447334]
["bitfinex-derivatives","SOLF0:USTF0",1772576121205,10.501,85.701,85.661,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772576123103,10.501,85.701,85.664,18.96116634]
["bitfinex-derivatives","SOLF0:USTF0",1772576123410,8.65854457,85.703,85.665,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576123605,8.65854457,85.717,85.665,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576124408,10.501,85.702,85.665,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576128604,10.501,85.697,85.665,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576130006,10.5,85.705,85.665,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576130706,10.501,85.7,85.665,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576133913,8.65854457,85.695,85.65,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576134222,8.65854457,85.689,85.632,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576134719,8.65854457,85.675,85.632,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576135315,8.65854457,85.673,85.632,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576136320,8.65854457,85.669,85.632,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576136517,8.65854457,85.689,85.64,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576136824,10.503,85.682,85.641,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576137618,19.16154457,85.682,85.641,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576138120,8.65854457,85.681,85.641,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576138321,8.65854457,85.678,85.641,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576141623,3.138307,85.66,85.606,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576141823,8.65854457,85.639,85.594,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576142123,3.138307,85.63,85.594,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576142322,8.65854457,85.663,85.61,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576142622,8.65854457,85.663,85.621,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576142816,19.16454457,85.663,85.621,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576143016,8.65854457,85.662,85.621,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576143215,8.65854457,85.659,85.61,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576143420,8.65854457,85.659,85.615,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576144427,8.65854457,85.657,85.603,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576144625,21.004,85.694,85.59,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576144626,3.138307,85.64,85.59,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576144826,8.65854457,85.639,85.59,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576145021,8.65854457,85.639,85.589,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576145228,8.65854457,85.639,85.59,11.59447334]
["bitfinex-derivatives","SOLF0:USTF0",1772576145424,8.65854457,85.639,85.591,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576145620,11.79685157,85.65,85.607,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576146122,8.65854457,85.649,85.607,8.45616634]
["bitfinex-derivatives","SOLF0:USTF0",1772576146328,8.65854457,85.649,85.607,18.96816634]
["bitfinex-derivatives","SOLF0:USTF0",1772576146729,8.65854457,85.658,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772576148426,10.86984833,85.716,85.561,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1772576148427,3.138307,85.67,85.621,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576148627,12.01073171,85.67,85.621,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576148821,8.87242471,85.669,85.621,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576149129,8.87242471,85.659,85.6,3.138307]
["bitfinex-derivatives","SOLF0:USTF0",1772576149331,8.87242471,85.659,85.601,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576149829,8.87242471,85.649,85.603,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576150422,3.138307,85.64,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772576150622,8.87242471,85.639,85.59,11.86181647]
["bitfinex-derivatives","SOLF0:USTF0",1772576151329,8.87242471,85.639,85.591,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576151928,8.87242471,85.629,85.571,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576152328,10.51,85.628,85.581,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576155320,8.87242471,85.659,85.601,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576155524,3.14377317,85.65,85.601,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576156729,8.87242471,85.659,85.61,3.14377317]
["bitfinex-derivatives","SOLF0:USTF0",1772576156930,8.87242471,85.689,85.631,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576157232,8.87242471,85.689,85.641,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576158330,8.87242471,85.689,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772576160135,10.502,85.688,85.641,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576160930,3.14377317,85.71,85.658,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576161135,8.87242471,85.709,85.66,3.14377317]
["bitfinex-derivatives","SOLF0:USTF0",1772576161634,8.87242471,85.709,85.658,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576161931,3.14377317,85.69,85.642,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576162129,8.87242471,85.689,85.642,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576162833,3.14377317,85.68,85.642,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576163034,3.14377317,85.68,85.63,3.14377317]
["bitfinex-derivatives","SOLF0:USTF0",1772576163235,3.14377317,85.68,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772576164138,8.87242471,85.678,85.631,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576164637,13.64477317,85.7,85.648,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576164837,12.01619788,85.7,85.648,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576165037,8.87242471,85.699,85.648,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576165640,10.502,85.693,85.648,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576165937,3.14377317,85.69,85.648,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576166439,10.502,85.693,85.648,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576166938,8.87242471,85.699,85.651,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576168034,10.501,85.696,85.651,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576168441,3.14377317,85.69,85.651,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576168831,3.14377317,85.7,85.655,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576170034,8.87242471,85.699,85.657,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576170540,10.501,85.698,85.657,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576172743,3.14377317,85.7,85.658,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576173432,3.14377317,85.7,85.658,19.22950947]
["bitfinex-derivatives","SOLF0:USTF0",1772576174036,3.14377317,85.7,85.659,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576176946,10.501,85.699,85.659,8.72350947]
["bitfinex-derivatives","SOLF0:USTF0",1772576178247,3.14377317,85.71,85.661,8.46604824]
["bitfinex-derivatives","SOLF0:USTF0",1772576178444,3.14377317,85.7,85.661,8.46604824]
["bitfinex-derivatives","SOLF0:USTF0",1772576179346,8.34722998,85.709,85.661,8.46604824]
["bitfinex-derivatives","SOLF0:USTF0",1772576179545,18.56238674,85.708,85.661,8.46604824]
["bitfinex-derivatives","SOLF0:USTF0",1772576180243,10.501,85.699,85.661,8.46604824]
["bitfinex-derivatives","SOLF0:USTF0",1772576180439,3.14377317,85.69,85.648,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576180742,3.14377317,85.69,85.61,21.024]
["bitfinex-derivatives","SOLF0:USTF0",1772576180743,3.14377317,85.7,85.651,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576180943,3.14377317,85.71,85.663,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576182148,3.14377317,85.72,85.673,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576183351,3.14377317,85.72,85.675,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576183953,10.499,85.719,85.675,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576187258,8.06238674,85.738,85.681,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576187562,8.06238674,85.729,85.681,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576188361,18.55938674,85.729,85.685,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576188756,8.06238674,85.709,85.656,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576188960,163.215,85.774,85.63,21.019]
["bitfinex-derivatives","SOLF0:USTF0",1772576188961,3.14377317,85.69,85.642,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576189658,3.14377317,85.68,85.642,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576190660,3.14377317,85.66,85.611,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576191057,3.14377317,85.65,85.611,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576191262,3.14377317,85.64,85.597,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576191463,11.20615991,85.65,85.597,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576191657,10.507,85.648,85.597,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576192364,10.507,85.648,85.6,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576194164,10.507,85.648,85.603,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576195267,10.507,85.648,85.604,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772576195466,10.507,85.648,85.604,19.01779815]
["bitfinex-derivatives","SOLF0:USTF0",1772576195768,8.06238674,85.649,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772576196067,8.06238674,85.649,85.563,13.7703422]
["bitfinex-derivatives","SOLF0:USTF0",1772576196068,8.06238674,85.649,85.61,11.64857132]
["bitfinex-derivatives","SOLF0:USTF0",1772576197864,8.06238674,85.649,85.61,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576198669,8.06238674,85.649,85.61,11.64857132]
["bitfinex-derivatives","SOLF0:USTF0",1772576199566,8.06238674,85.677,85.64,3.14377317]
["bitfinex-derivatives","SOLF0:USTF0",1772576202570,10.503,85.687,85.641,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576203271,18.56538674,85.687,85.641,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576203575,8.06238674,85.685,85.64,3.14377317]
["bitfinex-derivatives","SOLF0:USTF0",1772576203772,3.14377317,85.68,85.63,13.65377317]
["bitfinex-derivatives","SOLF0:USTF0",1772576203973,8.06238674,85.679,85.63,13.65377317]
["bitfinex-derivatives","SOLF0:USTF0",1772576204468,8.06238674,85.67,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772576204668,8.06238674,85.67,85.621,19.01579815]
["bitfinex-derivatives","SOLF0:USTF0",1772576206374,10.505,85.669,85.621,19.01579815]
["bitfinex-derivatives","SOLF0:USTF0",1772576206877,10.505,85.669,85.63,11.64857132]
["bitfinex-derivatives","SOLF0:USTF0",1772576207274,8.06238674,85.67,85.631,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576207475,10.504,85.677,85.64,3.14377317]
["bitfinex-derivatives","SOLF0:USTF0",1772576208570,10.505,85.671,85.631,8.50479815]
["bitfinex-derivatives","SOLF0:USTF0",1772576211377,8.01100591,85.664,85.62,3.14377317]
["bitfinex-derivatives","SOLF0:USTF0",1772576211780,8.01100591,85.664,85.62,11.44330342]
["bitfinex-derivatives","SOLF0:USTF0",1772576212079,8.01100591,85.664,85.621,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576212281,8.01100591,85.664,85.621,18.81053025]
["bitfinex-derivatives","SOLF0:USTF0",1772576213280,8.01100591,85.664,85.622,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576213781,8.01100591,85.664,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772576217281,10.506,85.662,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772576219283,10.506,85.662,85.624,18.80953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576220889,8.01100591,85.676,85.631,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576221585,3.14082111,85.69,85.642,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576221784,8.01100591,85.691,85.642,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576223281,3.14082111,85.7,85.647,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576223493,8.01100591,85.704,85.661,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576224388,18.51200591,85.704,85.663,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576225784,10.501,85.7,85.663,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576226585,10.501,85.698,85.663,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576227489,3.14082111,85.7,85.65,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576227490,8.01100591,85.695,85.65,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576228487,3.14082111,85.7,85.655,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576228790,14.43820082,85.759,85.612,21.23892847]
["bitfinex-derivatives","SOLF0:USTF0",1772576228791,8.01100591,85.729,85.68,3.14082111]
["bitfinex-derivatives","SOLF0:USTF0",1772576228991,8.01100591,85.729,85.678,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576229295,8.01100591,85.719,85.67,3.14082111]
["bitfinex-derivatives","SOLF0:USTF0",1772576230298,8.01100591,85.717,85.67,3.14082111]
["bitfinex-derivatives","SOLF0:USTF0",1772576230500,8.01100591,85.709,85.654,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576231199,8.01100591,85.699,85.654,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576232393,8.01100591,85.714,85.67,3.14082111]
["bitfinex-derivatives","SOLF0:USTF0",1772576232597,8.01100591,85.714,85.671,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576235098,3.14082111,85.7,85.656,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576235296,8.01100591,85.704,85.656,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576236099,8.01100591,85.713,85.661,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576237301,8.01100591,85.713,85.671,8.29953025]
["bitfinex-derivatives","SOLF0:USTF0",1772576239001,8.24661633,85.709,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772576240703,8.24661633,85.722,85.673,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576242098,8.24661633,85.722,85.677,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772576242505,8.24661633,85.722,85.677,19.30535704]
["bitfinex-derivatives","SOLF0:USTF0",1772576244802,8.24661633,85.722,85.678,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576246109,8.24661633,85.72,85.678,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576246607,8.24661633,85.719,85.678,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576248105,8.24661633,85.717,85.678,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576256813,10.498,85.726,85.681,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576258107,10.498,85.726,85.68,3.14082111]
["bitfinex-derivatives","SOLF0:USTF0",1772576258108,8.24661633,85.719,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772576258612,8.24661633,85.719,85.674,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576259212,10.499,85.714,85.674,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576259713,10.499,85.714,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772576259714,8.24661633,85.719,85.677,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576259912,8.24661633,85.716,85.677,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576261213,10.499,85.715,85.677,8.80135704]
["bitfinex-derivatives","SOLF0:USTF0",1772576267112,10.499,85.715,85.678,19.30535704]
["bitfinex-derivatives","SOLF0:USTF0",1772576268213,7.84537258,85.743,85.701,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576268418,7.84537258,85.739,85.701,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576268618,3.14082111,85.73,85.686,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576268919,7.84537258,85.729,85.686,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576269110,7.84537258,85.725,85.686,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576270313,7.84537258,85.723,85.686,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576270512,7.84537258,85.754,85.702,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576270721,10.495,85.747,85.71,3.14082111]
["bitfinex-derivatives","SOLF0:USTF0",1772576270913,7.84537258,85.746,85.702,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576272221,10.496,85.741,85.702,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576273312,10.496,85.741,85.666,21.23892847]
["bitfinex-derivatives","SOLF0:USTF0",1772576273313,7.84537258,85.734,85.68,3.14082111]
["bitfinex-derivatives","SOLF0:USTF0",1772576273514,7.84537258,85.734,85.644,21.016]
["bitfinex-derivatives","SOLF0:USTF0",1772576273515,7.84537258,85.709,85.663,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576273711,3.14082111,85.7,85.663,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576274722,7.84537258,85.689,85.645,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576275119,14.43820082,85.734,85.645,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576275120,10.98619369,85.72,85.671,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576275318,3.14082111,85.76,85.711,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576275521,7.84537258,85.762,85.72,3.14082111]
["bitfinex-derivatives","SOLF0:USTF0",1772576275724,7.84537258,85.762,85.711,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576275926,3.14082111,85.76,85.712,18.8607445]
["bitfinex-derivatives","SOLF0:USTF0",1772576276126,3.14082111,85.76,85.713,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576276522,3.13399466,85.76,85.713,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576276728,3.13399466,85.75,85.713,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576276927,3.13399466,85.74,85.691,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576277428,7.84537258,85.747,85.691,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576278332,7.84537258,85.747,85.705,18.8617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576282229,3.13399466,85.73,85.692,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576283334,7.84537258,85.738,85.692,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576283729,7.84537258,85.738,85.672,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576284027,3.13399466,85.68,85.634,9.09765431]
["bitfinex-derivatives","SOLF0:USTF0",1772576284230,3.13399466,85.68,85.614,14.12791091]
["bitfinex-derivatives","SOLF0:USTF0",1772576284231,1.58895231,85.699,85.641,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576284529,14.43820082,85.75,85.594,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1772576284530,3.13399466,85.68,85.643,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576286435,10.502,85.691,85.643,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576290731,1.58895231,85.698,85.645,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576290938,1.90793246,85.718,85.645,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576292335,10.501,85.698,85.647,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576296347,12.30201928,85.698,85.647,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576296547,10.502,85.694,85.647,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576296748,1.77992925,85.693,85.631,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576297846,1.81699631,85.686,85.633,8.3617445]
["bitfinex-derivatives","SOLF0:USTF0",1772576298651,10.503,85.683,85.636,18.66337239]
["bitfinex-derivatives","SOLF0:USTF0",1772576298846,10.503,85.683,85.575,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772576298847,1.74618648,85.679,85.624,8.15437239]
["bitfinex-derivatives","SOLF0:USTF0",1772576300448,10.505,85.669,85.626,7.6308257]
["bitfinex-derivatives","SOLF0:USTF0",1772576301945,10.504,85.676,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772576302152,1.65607833,85.7,85.631,7.6308257]
["bitfinex-derivatives","SOLF0:USTF0",1772576302650,12.15707833,85.7,85.652,7.6308257]
["bitfinex-derivatives","SOLF0:USTF0",1772576306450,10.502,85.693,85.652,7.6308257]
["bitfinex-derivatives","SOLF0:USTF0",1772576308540,3.13916119,85.69,85.652,7.6308257]
["bitfinex-derivatives","SOLF0:USTF0",1772576308948,3.13916119,85.71,85.654,7.6557968]
["bitfinex-derivatives","SOLF0:USTF0",1772576309652,3.13916119,85.71,85.663,7.6557968]
["bitfinex-derivatives","SOLF0:USTF0",1772576310550,3.13916119,85.7,85.667,7.65507905]
["bitfinex-derivatives","SOLF0:USTF0",1772576310746,3.13916119,85.71,85.667,7.65507905]
["bitfinex-derivatives","SOLF0:USTF0",1772576311148,10.5,85.708,85.667,7.65507905]
["bitfinex-derivatives","SOLF0:USTF0",1772576314556,11.14492587,85.708,85.667,7.65507905]
["bitfinex-derivatives","SOLF0:USTF0",1772576316449,3.13916119,85.72,85.671,7.69241374]
["bitfinex-derivatives","SOLF0:USTF0",1772576316653,3.13916119,85.72,85.615,21.18242758]
["bitfinex-derivatives","SOLF0:USTF0",1772576316654,3.13916119,85.76,85.701,7.69241374]
["bitfinex-derivatives","SOLF0:USTF0",1772576316955,3.70824117,85.76,85.701,7.69241374]
["bitfinex-derivatives","SOLF0:USTF0",1772576317256,3.70824117,85.76,85.711,7.69234124]
["bitfinex-derivatives","SOLF0:USTF0",1772576317257,0.56922498,85.759,85.711,7.69234124]
["bitfinex-derivatives","SOLF0:USTF0",1772576317456,3.13916119,85.75,85.711,7.69234124]
["bitfinex-derivatives","SOLF0:USTF0",1772576318358,10.496,85.741,85.711,7.69234124]
["bitfinex-derivatives","SOLF0:USTF0",1772576321153,10.495,85.749,85.711,7.69234124]
["bitfinex-derivatives","SOLF0:USTF0",1772576323755,13.63316119,85.76,85.721,7.6992092]
["bitfinex-derivatives","SOLF0:USTF0",1772576324356,0.44625227,85.789,85.683,14.09486449]
["bitfinex-derivatives","SOLF0:USTF0",1772576324556,0.44625227,85.769,85.711,7.69854528]
["bitfinex-derivatives","SOLF0:USTF0",1772576324860,3.13916119,85.79,85.741,7.703988]
["bitfinex-derivatives","SOLF0:USTF0",1772576325156,20.972,85.826,85.741,7.703988]
["bitfinex-derivatives","SOLF0:USTF0",1772576325157,3.13916119,85.78,85.741,7.703988]
["bitfinex-derivatives","SOLF0:USTF0",1772576325762,0.40680155,85.792,85.731,7.703988]
["bitfinex-derivatives","SOLF0:USTF0",1772576325961,3.54596274,85.79,85.741,7.70333498]
["bitfinex-derivatives","SOLF0:USTF0",1772576326466,3.13916119,85.78,85.741,7.70333498]
["bitfinex-derivatives","SOLF0:USTF0",1772576327767,3.13916119,85.79,85.741,7.70333498]
["bitfinex-derivatives","SOLF0:USTF0",1772576329369,1.04751382,85.803,85.751,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576329370,3.13916119,85.8,85.751,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576330161,3.13916119,85.81,85.761,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576330362,3.13916119,85.82,85.771,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576330562,3.13916119,85.81,85.771,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576330870,10.486,85.819,85.771,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576331068,0.96437816,85.832,85.78,3.13916119]
["bitfinex-derivatives","SOLF0:USTF0",1772576331268,3.13916119,85.83,85.781,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576332469,3.13916119,85.83,85.783,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576332668,3.13916119,85.82,85.783,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576332871,3.13916119,85.81,85.783,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576333270,10.486,85.821,85.783,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576333472,20.961,85.87,85.783,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576333473,1.00173744,85.843,85.783,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576333667,3.13916119,85.83,85.783,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576333971,3.13916119,85.82,85.783,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576334670,3.13916119,85.85,85.801,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576336373,3.13916119,85.83,85.78,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576336575,3.13916119,85.81,85.78,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576338274,3.13916119,85.8,85.755,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576338574,4.29504057,85.809,85.755,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576338775,4.29504057,85.809,85.68,8.38950972]
["bitfinex-derivatives","SOLF0:USTF0",1772576338776,4.28491876,85.824,85.765,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576339775,4.28491876,85.824,85.769,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576341374,10.487,85.814,85.769,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576342480,4.47256863,85.84,85.769,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576342776,4.47256863,85.855,85.771,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576342976,4.47256863,85.855,85.797,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576343182,4.45634433,85.849,85.751,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576343582,10.484,85.839,85.787,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576343784,4.4467607,85.829,85.772,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576344585,10.486,85.819,85.772,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576344978,4.4467607,85.829,85.772,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576346379,10.487,85.812,85.772,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576346581,4.78346474,85.809,85.754,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576347788,5.18748537,85.843,85.756,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576349083,5.1474885,85.829,85.756,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576349288,13.53699822,85.82,85.756,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576349788,10.487,85.818,85.769,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772576350088,13.53699822,85.82,85.769,17.87374547]
["bitfinex-derivatives","SOLF0:USTF0",1772576351182,5.28269049,85.819,85.731,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576351684,10.489,85.798,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576353284,10.49,85.792,85.75,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576353486,5.52124816,85.799,85.75,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576354292,10.49,85.786,85.75,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576355886,10.49,85.786,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772576356387,5.54558151,85.814,85.74,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576357196,10.487,85.811,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576358387,10.488,85.805,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576358790,10.488,85.805,85.76,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576360601,3.13177879,85.79,85.76,7.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1772576360790,3.13177879,85.77,85.721,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576361695,3.13177879,85.77,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772576362493,4.59588461,85.783,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772576363293,4.58155743,85.779,85.723,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576363487,4.58155743,85.81,85.723,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576363888,4.57403023,85.825,85.755,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576364196,4.57403023,85.849,85.761,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576364391,10.486,85.823,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772576364586,4.57403023,85.828,85.761,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576365694,10.487,85.816,85.765,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576366901,4.57403023,85.828,85.769,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576368198,4.57403023,85.828,85.781,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576368897,10.486,85.825,85.781,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576369088,4.2263896,85.824,85.766,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576370502,10.487,85.812,85.767,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576370802,4.21261434,85.809,85.746,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576371797,10.49,85.789,85.746,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576372003,4.21261434,85.809,85.746,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576372397,4.21261434,85.809,85.703,21.10758856]
["bitfinex-derivatives","SOLF0:USTF0",1772576372398,4.15366663,85.79,85.729,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576372598,4.15366663,85.789,85.729,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576374301,10.491,85.779,85.73,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576374491,4.15366663,85.789,85.73,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576374892,10.492,85.772,85.73,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576375398,12.5128034,85.79,85.73,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576375602,8.39205584,85.79,85.73,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576376107,4.11429078,85.788,85.73,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576376693,4.11429078,85.788,85.744,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576378300,4.11429078,85.788,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772576378496,4.64723453,85.803,85.747,17.53902048]
["bitfinex-derivatives","SOLF0:USTF0",1772576378801,4.64723453,85.803,85.752,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576379005,4.91919014,85.811,85.752,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576379509,4.91919014,85.811,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576380005,10.488,85.808,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576380697,15.39447578,85.808,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576380999,10.488,85.804,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576382303,10.488,85.804,85.72,8.39205584]
["bitfinex-derivatives","SOLF0:USTF0",1772576382304,4.82306653,85.78,85.711,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576382603,4.80082752,85.788,85.711,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576383101,10.49,85.787,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772576383404,4.81789369,85.786,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772576383600,8.39205584,85.81,85.739,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576383904,4.79586959,85.809,85.739,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576385207,10.488,85.805,85.755,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576385501,4.79586959,85.809,85.756,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576385806,36.6304075,85.948,85.655,490.321]
["bitfinex-derivatives","SOLF0:USTF0",1772576385807,4.69648781,85.824,85.773,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576386401,4.67442212,85.821,85.75,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576387201,10.488,85.807,85.759,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576387501,4.67442212,85.821,85.75,7.04402048]
["bitfinex-derivatives","SOLF0:USTF0",1772576388410,10.489,85.799,85.75,17.53902048]
["bitfinex-derivatives","SOLF0:USTF0",1772576388603,4.60604148,85.806,85.75,17.53902048]
["bitfinex-derivatives","SOLF0:USTF0",1772576388808,4.60604148,85.806,85.721,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576389809,4.60604148,85.806,85.692,21.16577295]
["bitfinex-derivatives","SOLF0:USTF0",1772576389810,4.82437911,85.822,85.75,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576391113,4.46273925,85.809,85.75,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576392204,10.488,85.804,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576393512,15.29879703,85.804,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576393714,10.489,85.8,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576394101,10.489,85.8,85.727,20.996]
["bitfinex-derivatives","SOLF0:USTF0",1772576394102,4.79060054,85.799,85.735,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576394308,4.79060054,85.829,85.741,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576395008,10.487,85.813,85.767,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576396318,10.487,85.813,85.77,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576401225,10.487,85.813,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772576401819,16.15843131,85.82,85.771,17.64291527]
["bitfinex-derivatives","SOLF0:USTF0",1772576402023,5.67243131,85.819,85.771,17.64291527]
["bitfinex-derivatives","SOLF0:USTF0",1772576403214,5.6413526,85.803,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576403418,5.6413526,85.799,85.732,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576403715,10.489,85.798,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576403917,10.489,85.798,85.732,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576404317,10.489,85.795,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576404518,10.489,85.795,85.732,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576404914,5.16442565,85.796,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772576405116,8.38441936,85.81,85.732,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576405424,5.16442565,85.829,85.746,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576405822,8.38441936,85.83,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772576405823,5.14762555,85.826,85.776,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772576406626,5.14616661,85.849,85.779,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576407019,10.484,85.842,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772576407524,4.87108151,85.841,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772576408425,10.484,85.839,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772576408822,15.2851854,85.839,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772576409820,10.484,85.837,85.792,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772576410826,4.77136843,85.855,85.793,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576411727,4.77136843,85.855,85.75,8.38441936]
["bitfinex-derivatives","SOLF0:USTF0",1772576411728,4.75563901,85.839,85.758,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576412926,10.485,85.829,85.779,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576413326,10.488,85.81,85.764,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576413526,4.68939312,85.817,85.764,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576414635,4.6730423,85.839,85.764,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576415231,10.487,85.816,85.772,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772576415529,10.487,85.816,85.773,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576416233,10.487,85.816,85.775,17.64291527]
["bitfinex-derivatives","SOLF0:USTF0",1772576418741,10.486,85.824,85.775,7.15091527]
["bitfinex-derivatives","SOLF0:USTF0",1772576419039,4.20391835,85.823,85.761,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576419235,10.489,85.799,85.736,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576419437,4.20391835,85.801,85.736,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576419637,4.20391835,85.799,85.736,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576419935,14.43820082,85.85,85.736,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576419936,4.18889911,85.812,85.736,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576420141,4.18889911,85.812,85.744,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576420532,3.13172658,85.8,85.744,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576420734,4.18889911,85.812,85.744,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576420735,3.13172658,85.81,85.744,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576420936,4.17509,85.809,85.744,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576421242,4.2937468,85.789,85.729,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576421541,3.13172658,85.78,85.729,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576422243,3.13172658,85.78,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772576422541,14.76946042,85.787,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772576423145,10.491,85.784,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772576423642,4.319651,85.815,85.735,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576423944,4.31895295,85.809,85.735,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576424537,10.492,85.777,85.735,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576424739,4.31895295,85.786,85.735,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576425840,4.31534819,85.817,85.735,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576426341,4.31464274,85.816,85.759,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576427041,10.488,85.808,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576427339,14.88755291,85.808,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576428541,4.3860602,85.805,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576429241,4.65358871,85.803,85.752,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576429744,4.65358871,85.803,85.73,8.39190686]
["bitfinex-derivatives","SOLF0:USTF0",1772576429745,4.65358871,85.803,85.753,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576430642,4.64009552,85.802,85.731,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576431543,4.64009552,85.802,85.73,8.39190686]
["bitfinex-derivatives","SOLF0:USTF0",1772576431544,4.65584043,85.816,85.751,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576433451,5.08746958,85.813,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576434351,10.488,85.809,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576434545,5.08746958,85.813,85.77,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576435050,10.487,85.812,85.77,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576436257,5.03814028,85.809,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576437256,15.49368601,85.807,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576438247,10.488,85.807,85.763,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576438451,4.99306375,85.821,85.764,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576439656,10.487,85.816,85.765,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576439856,10.487,85.816,85.728,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1772576439857,5.1386919,85.842,85.766,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576440858,10.484,85.841,85.79,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576441855,10.485,85.834,85.79,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576442258,5.1386919,85.842,85.79,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576442458,5.0660334,85.835,85.755,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576443355,10.487,85.814,85.766,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576444662,5.24456702,85.81,85.752,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576445362,5.2694478,85.793,85.737,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576445755,15.72382403,85.784,85.737,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576447964,5.23282403,85.784,85.737,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576448765,5.11662599,85.799,85.737,6.64981086]
["bitfinex-derivatives","SOLF0:USTF0",1772576450357,10.489,85.797,85.75,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772576452563,5.17308786,85.794,85.729,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576453667,5.17308786,85.794,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772576454163,5.17308786,85.794,85.742,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576454164,5.17308786,85.794,85.754,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576454366,5.04373925,85.819,85.755,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576454561,5.04373925,85.819,85.669,35.37599012]
["bitfinex-derivatives","SOLF0:USTF0",1772576454562,5.04373925,85.819,85.731,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576455663,5.01710599,85.798,85.744,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576456360,4.97960956,85.819,85.744,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576456565,4.97960956,85.819,85.747,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576457367,10.487,85.815,85.765,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576458367,10.487,85.815,85.766,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576459272,4.90306513,85.804,85.748,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576460175,4.86718544,85.79,85.727,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576461261,4.94018109,85.779,85.707,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576461467,4.94018109,85.779,85.714,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576461667,10.493,85.768,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772576461868,10.493,85.768,85.691,21.16577295]
["bitfinex-derivatives","SOLF0:USTF0",1772576461869,4.94018109,85.779,85.699,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576462069,4.90488355,85.746,85.687,14.06275228]
["bitfinex-derivatives","SOLF0:USTF0",1772576462265,4.90488355,85.746,85.686,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576462667,4.87501441,85.796,85.721,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576462862,4.85147102,85.819,85.725,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576463063,4.85147102,85.819,85.727,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576463267,4.85147102,85.819,85.728,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576463966,4.8169299,85.806,85.748,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576464673,4.78772713,85.801,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772576464873,4.78772713,85.801,85.748,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576466476,4.3887623,85.799,85.748,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576467073,4.30657996,85.796,85.748,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576467675,4.30657996,85.796,85.751,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576467876,4.30657996,85.796,85.722,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576469373,14.67785411,85.788,85.736,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576469576,4.18785411,85.787,85.736,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576470276,10.49,85.786,85.736,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576470578,14.64663206,85.786,85.736,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576471275,10.491,85.778,85.736,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576471578,4.12566355,85.777,85.724,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576472075,10.492,85.776,85.726,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772576474571,10.493,85.766,85.724,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576476076,3.98296056,85.799,85.726,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576476683,10.491,85.782,85.735,16.77485539]
["bitfinex-derivatives","SOLF0:USTF0",1772576477583,3.94369364,85.799,85.739,6.27785539]
["bitfinex-derivatives","SOLF0:USTF0",1772576478578,10.49,85.791,85.741,6.41273549]
["bitfinex-derivatives","SOLF0:USTF0",1772576478781,3.94369364,85.799,85.741,6.41273549]
["bitfinex-derivatives","SOLF0:USTF0",1772576479980,10.489,85.798,85.753,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772576480182,3.7892067,85.798,85.741,6.41273549]
["bitfinex-derivatives","SOLF0:USTF0",1772576480883,10.489,85.795,85.747,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576481985,3.7892067,85.798,85.747,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576482184,3.77304944,85.819,85.751,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576483382,14.25499601,85.811,85.759,16.51782298]
["bitfinex-derivatives","SOLF0:USTF0",1772576484185,14.25499601,85.811,85.761,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772576485086,14.25499601,85.811,85.73,8.39289218]
["bitfinex-derivatives","SOLF0:USTF0",1772576485087,3.76799601,85.811,85.766,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576485683,3.66021141,85.825,85.766,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576485987,3.66021141,85.825,85.768,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576486386,10.486,85.823,85.777,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576487885,3.12980048,85.82,85.76,3.12980048]
["bitfinex-derivatives","SOLF0:USTF0",1772576488186,3.12980048,85.82,85.771,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576489288,10.486,85.819,85.771,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576489783,10.485,85.828,85.78,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576489988,3.54037644,85.828,85.78,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576490491,3.12980048,85.82,85.78,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576491292,13.61580048,85.82,85.78,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576491891,3.54037644,85.828,85.781,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576491892,14.02537644,85.828,85.781,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576492882,10.486,85.822,85.781,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576505203,10.486,85.82,85.781,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576505505,3.16696822,85.819,85.781,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576506205,10.487,85.816,85.781,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576506399,3.16696822,85.819,85.781,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576513611,2.92932097,85.818,85.781,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576514210,10.487,85.817,85.781,6.02382298]
["bitfinex-derivatives","SOLF0:USTF0",1772576520510,2.39675264,85.843,85.81,3.12980048]
["bitfinex-derivatives","SOLF0:USTF0",1772576521603,2.39675264,85.843,85.79,3.12980048]
["bitfinex-derivatives","SOLF0:USTF0",1772576521808,2.39675264,85.843,85.73,28.31121177]
["bitfinex-derivatives","SOLF0:USTF0",1772576521809,2.34333117,85.829,85.763,14.15560588]
["bitfinex-derivatives","SOLF0:USTF0",1772576522006,2.341729,85.809,85.746,5.70648441]
["bitfinex-derivatives","SOLF0:USTF0",1772576522604,2.341729,85.799,85.746,5.70648441]
["bitfinex-derivatives","SOLF0:USTF0",1772576522807,2.341729,85.799,85.75,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576523215,2.341729,85.799,85.75,8.8384542]
["bitfinex-derivatives","SOLF0:USTF0",1772576523411,10.489,85.797,85.751,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772576523608,12.87083311,85.797,85.751,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772576526119,10.488,85.805,85.754,5.70648441]
["bitfinex-derivatives","SOLF0:USTF0",1772576526421,2.3326748,85.81,85.771,5.70648441]
["bitfinex-derivatives","SOLF0:USTF0",1772576527218,10.488,85.809,85.78,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576527516,10.488,85.809,85.771,5.70648441]
["bitfinex-derivatives","SOLF0:USTF0",1772576528017,10.487,85.817,85.78,8.53429263]
["bitfinex-derivatives","SOLF0:USTF0",1772576532121,10.487,85.817,85.713,28.31121177]
["bitfinex-derivatives","SOLF0:USTF0",1772576532122,2.05789903,85.816,85.749,5.40232284]
["bitfinex-derivatives","SOLF0:USTF0",1772576532327,2.05789903,85.809,85.75,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576533024,2.05789903,85.809,85.75,8.53429263]
["bitfinex-derivatives","SOLF0:USTF0",1772576533218,10.49,85.791,85.75,8.53429263]
["bitfinex-derivatives","SOLF0:USTF0",1772576534015,2.03235831,85.786,85.74,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576534625,2.03235831,85.786,85.741,5.40232284]
["bitfinex-derivatives","SOLF0:USTF0",1772576535027,2.01411231,85.8,85.75,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576535725,1.9998872,85.78,85.731,5.40232284]
["bitfinex-derivatives","SOLF0:USTF0",1772576536226,10.492,85.772,85.731,5.40232284]
["bitfinex-derivatives","SOLF0:USTF0",1772576536418,1.9986538,85.771,85.72,8.53429263]
["bitfinex-derivatives","SOLF0:USTF0",1772576536924,1.98459577,85.785,85.731,5.40232284]
["bitfinex-derivatives","SOLF0:USTF0",1772576537421,1.98578858,85.782,85.74,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576537627,1.98578858,85.797,85.76,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576537929,1.97186755,85.819,85.78,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576539727,10.485,85.831,85.79,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576540223,1.91397183,85.83,85.79,3.13196979]
["bitfinex-derivatives","SOLF0:USTF0",1772576540522,1.91397183,85.83,85.784,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576541427,10.485,85.827,85.784,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576542023,1.91397183,85.83,85.787,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772576542424,1.91397183,85.83,85.784,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576546527,12.2754598,85.844,85.786,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576546727,1.7924598,85.844,85.786,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576547131,1.7924598,85.844,85.788,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576547630,10.484,85.836,85.788,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576550030,10.482,85.855,85.804,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576551330,10.482,85.855,85.808,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576551532,1.71527853,85.863,85.808,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576553132,1.69862831,85.851,85.771,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576554235,10.484,85.84,85.787,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576555534,10.484,85.84,85.76,8.38102397]
["bitfinex-derivatives","SOLF0:USTF0",1772576555535,10.484,85.84,85.793,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576556037,10.483,85.848,85.796,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576556935,10.483,85.848,85.807,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576557234,1.66636542,85.864,85.807,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576557846,10.483,85.847,85.807,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576558242,1.66636542,85.864,85.807,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576558537,1.66636542,85.864,85.812,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576559132,1.4860993,85.879,85.812,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576560339,10.481,85.864,85.816,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576561238,20.954,85.899,85.786,14.15560588]
["bitfinex-derivatives","SOLF0:USTF0",1772576561239,3.12645645,85.88,85.831,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576561438,2.02744036,85.902,85.861,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576561636,10.474,85.918,85.87,9.00753427]
["bitfinex-derivatives","SOLF0:USTF0",1772576561835,10.474,85.918,85.871,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576562238,1.44118111,85.937,85.89,3.12645645]
["bitfinex-derivatives","SOLF0:USTF0",1772576562439,1.44118111,85.937,85.881,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576562937,10.471,85.944,85.883,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576563442,1.05173797,85.985,85.901,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576563832,10.467,85.982,85.915,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576564038,1.04117808,86.039,85.941,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576564235,5.36016533,86.068,85.993,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576564932,5.36016533,86.059,85.993,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576565132,5.36016533,86.076,85.993,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576565541,5.36016533,86.071,85.993,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576565940,10.46,86.034,85.959,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576566137,5.36016533,86.042,85.959,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576566535,10.461,86.026,85.959,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576566839,5.36016533,86.039,85.959,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576567645,5.36016533,86.003,85.931,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576568441,8.36049927,86.02,85.931,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576568743,5.70509704,86.026,85.931,5.88107782]
["bitfinex-derivatives","SOLF0:USTF0",1772576569139,5.70509704,86.026,85.932,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576569540,5.70509704,86.026,85.951,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576569843,5.70509704,86.059,85.951,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576570740,5.70509704,86.059,85.93,8.36049927]
["bitfinex-derivatives","SOLF0:USTF0",1772576570741,5.70509704,86.039,85.971,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576571041,5.70509704,86.019,85.931,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576571935,5.70509704,86.016,85.932,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576573142,5.70509704,86.01,85.932,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576573739,5.70509704,85.998,85.932,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576574942,5.70509704,85.991,85.932,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576575540,10.466,85.986,85.932,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576576347,10.467,85.976,85.932,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576576647,10.467,85.976,85.896,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772576576648,10.467,85.976,85.901,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576578044,10.469,85.965,85.901,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576579444,5.70509704,85.964,85.901,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576581149,10.47,85.958,85.901,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576582550,5.70509704,85.954,85.901,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576583550,5.70509704,85.95,85.881,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576584549,5.70509704,85.95,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576584550,5.70509704,85.946,85.883,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576586152,10.471,85.944,85.883,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576586350,5.70509704,85.943,85.883,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576588346,5.70509704,85.979,85.92,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772576588540,5.70509704,85.969,85.897,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576589046,5.70509704,85.961,85.897,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576590152,5.70509704,85.961,85.906,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772576592645,5.70509704,85.982,85.921,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576594266,5.70509704,85.982,85.939,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772576595049,8.36068016,86.01,85.936,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576595254,5.70509704,86.029,85.936,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576595452,5.70509704,86.051,85.994,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576596050,8.36068016,86.06,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576596347,5.70509704,86.07,86.012,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576596548,14.77812586,86.077,86.013,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576596942,14.77812586,86.077,86.033,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576597146,8.8164826,86.109,86.033,5.6951529]
["bitfinex-derivatives","SOLF0:USTF0",1772576597954,8.8164826,86.109,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772576598256,8.81649729,86.089,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576598848,8.81649729,86.089,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576599052,8.81649729,86.089,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576599748,8.93216844,86.107,86.01,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576599949,8.93216844,86.107,86.03,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576600355,8.93216844,86.107,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576600356,8.93229432,86.089,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576600845,8.90885232,86.106,85.992,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1772576601045,8.90885232,86.106,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576601447,8.90885232,86.089,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576602053,8.90895349,86.069,86.009,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576602356,8.90895349,86.069,85.943,162.892]
["bitfinex-derivatives","SOLF0:USTF0",1772576602357,8.90895349,86.069,85.97,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576602852,8.98235582,86.048,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772576603152,8.98235582,86.048,85.92,171.29668016]
["bitfinex-derivatives","SOLF0:USTF0",1772576603153,17.25464762,86.02,85.93,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576603352,17.25464762,86.02,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772576603754,8.89396746,86.063,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576604058,8.89396746,86.063,86.013,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576604354,8.89396746,86.063,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576605348,8.88448085,86.093,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576605657,8.88448085,86.093,86.01,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576606260,8.88448085,86.093,86.03,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576606461,8.88455551,86.119,86.03,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576607561,8.85849498,86.094,86.0,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576608261,8.85854437,86.093,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772576609362,8.36068016,86.1,86.0,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576609363,8.74253038,86.081,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772576609860,0.0732198,86.069,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772576610262,0.0732198,86.069,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772576610457,8.74253038,86.081,86.026,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772576610859,8.74247969,86.099,86.02,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576612366,8.74242693,86.097,86.04,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772576613658,8.74242693,86.097,85.983,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1772576613857,2.02196857,86.13,85.942,651.578]
["bitfinex-derivatives","SOLF0:USTF0",1772576613858,8.76427067,86.092,86.017,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772576614057,8.76427067,86.092,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576614569,8.76424009,86.07,85.952,20.941]
["bitfinex-derivatives","SOLF0:USTF0",1772576614766,8.76424009,86.07,85.97,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576615968,8.79017056,86.068,86.0,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576617072,8.79017056,86.068,85.99,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576617268,8.36068016,86.06,85.935,162.908]
["bitfinex-derivatives","SOLF0:USTF0",1772576617463,8.81632165,86.059,85.96,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576618273,19.27433281,86.049,85.997,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772576618469,8.81633281,86.048,85.997,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772576619375,8.81633281,86.048,85.96,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576619376,8.81633281,86.048,85.961,20.939]
["bitfinex-derivatives","SOLF0:USTF0",1772576619571,8.81633281,86.048,85.98,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576620378,8.81633281,86.048,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576621070,8.81919084,86.079,85.98,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576621277,8.81919084,86.079,86.0,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576621475,8.81919084,86.099,86.02,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576622778,20.898,86.129,85.967,162.847]
["bitfinex-derivatives","SOLF0:USTF0",1772576622779,8.81920353,86.086,86.0,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576624069,8.81920353,86.086,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772576625071,8.812333,86.085,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772576625477,8.812333,86.074,85.98,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576626383,8.81234032,86.055,85.98,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576627181,8.81941435,86.045,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772576627484,8.36068016,86.06,85.98,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576627485,8.81941435,86.089,85.98,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576627685,8.81941435,86.069,85.98,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576627884,8.36068016,86.07,85.98,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576627885,0.07330522,86.029,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772576628083,0.07330522,86.029,85.937,162.904]
["bitfinex-derivatives","SOLF0:USTF0",1772576628084,8.81942644,86.028,85.96,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576629184,8.6992838,86.027,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772576630479,8.69921607,86.016,85.94,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576631383,8.64663215,86.014,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772576634184,17.00915153,86.03,85.94,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576634387,8.64847137,86.03,85.96,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576634987,8.6457354,86.082,85.974,162.833]
["bitfinex-derivatives","SOLF0:USTF0",1772576635192,8.6457354,86.082,86.02,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576635588,8.6457354,86.082,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772576635788,8.6457354,86.082,86.02,8.36068016]
["bitfinex-derivatives","SOLF0:USTF0",1772576636390,8.6457354,86.082,86.044,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772576645194,21.73485007,86.151,85.98,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576645195,8.65772675,86.119,86.04,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576645793,0.07330889,86.088,86.04,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576647097,0.07330889,86.088,86.061,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772576647394,10.75290067,86.149,86.047,162.696]
["bitfinex-derivatives","SOLF0:USTF0",1772576647595,13.83579938,86.165,86.104,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772576648595,13.83557247,86.156,86.095,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772576648900,13.83557247,86.156,86.062,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1772576649101,13.83557247,86.156,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772576650301,13.88275549,86.155,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772576650498,13.88275549,86.155,86.109,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772576652006,13.88275549,86.155,86.123,0.07348926]
["bitfinex-derivatives","SOLF0:USTF0",1772576653001,13.88275549,86.155,86.101,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772576653202,13.88275549,86.155,86.116,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772576654501,13.88275549,86.155,86.107,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772576654996,13.88275549,86.155,86.08,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576656210,13.88275549,86.155,86.06,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576656605,13.88275549,86.155,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772576656808,13.82775027,86.154,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772576657110,13.82775027,86.154,86.027,13.78537439]
["bitfinex-derivatives","SOLF0:USTF0",1772576657111,13.85211639,86.139,86.04,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576657809,10.45,86.12,86.067,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772576658210,10.45,86.12,86.04,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576659205,10.45,86.12,86.008,162.77]
["bitfinex-derivatives","SOLF0:USTF0",1772576659206,8.33063723,86.16,86.06,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576659416,13.77696143,86.141,86.08,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576660208,13.77696143,86.141,86.108,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772576660506,13.77696143,86.141,86.08,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576661010,13.77696143,86.141,86.06,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576661409,13.80975275,86.131,86.044,20.918]
["bitfinex-derivatives","SOLF0:USTF0",1772576663316,13.83431196,86.12,86.07,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772576663615,13.83431196,86.12,86.04,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576664115,24.28412576,86.118,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772576664611,13.83412576,86.117,86.077,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1772576665711,13.83412576,86.117,86.088,0.0744429]
["bitfinex-derivatives","SOLF0:USTF0",1772576667019,13.81441791,86.136,86.088,0.0744429]
["bitfinex-derivatives","SOLF0:USTF0",1772576667609,13.81441791,86.136,86.06,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576668018,13.81411238,86.195,86.13,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576668415,13.81411238,86.195,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772576669214,13.75029987,86.214,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772576670318,13.75029987,86.214,86.177,0.07348573]
["bitfinex-derivatives","SOLF0:USTF0",1772576674025,13.75029987,86.214,86.11,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576675325,8.33063723,86.24,86.114,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1772576675326,13.75644978,86.213,86.114,20.901]
["bitfinex-derivatives","SOLF0:USTF0",1772576675526,13.75644978,86.213,86.13,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576676528,24.19522869,86.205,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772576676731,8.33063723,86.24,86.13,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576676732,13.75622869,86.204,86.13,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576677330,13.75622869,86.204,86.11,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576678029,13.75725052,86.195,86.14,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772576678533,13.75725052,86.195,86.11,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576678731,13.75725052,86.195,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772576679926,0.07314086,86.178,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772576683735,0.07314086,86.178,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772576684239,13.79638803,86.18,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772576685037,13.80781813,86.178,86.126,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1772576687236,13.81681195,86.168,86.066,13.78537439]
["bitfinex-derivatives","SOLF0:USTF0",1772576687443,13.81681195,86.168,86.09,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576688233,13.81666228,86.161,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772576689741,13.81922778,86.158,86.103,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772576691050,13.81922778,86.158,86.041,20.69749719]
["bitfinex-derivatives","SOLF0:USTF0",1772576691051,13.83553073,86.139,86.032,13.78537439]
["bitfinex-derivatives","SOLF0:USTF0",1772576691241,13.83553073,86.118,86.04,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576691445,13.83553073,86.118,86.02,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576691745,13.83553073,86.118,85.905,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772576691746,13.83553073,86.102,85.96,162.861]
["bitfinex-derivatives","SOLF0:USTF0",1772576691946,13.83553073,86.099,86.0,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576692137,13.83540035,86.079,85.97,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576692337,13.83540035,86.059,85.97,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576692945,13.83540035,86.045,85.986,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772576693137,20.906,86.095,85.93,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576693138,13.99655015,86.039,85.93,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576694339,162.628,86.084,85.92,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576694340,13.99652952,86.005,85.92,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576694739,10.467,85.982,85.916,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772576695046,13.99652952,85.982,85.9,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576695548,13.99652952,85.982,85.927,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772576695748,13.99652952,85.982,85.9,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576696150,13.99652952,85.982,85.89,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576696841,10.467,85.981,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772576697046,14.06810555,85.98,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772576699646,14.14252794,85.979,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772576700249,14.14252794,85.979,85.89,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576700250,14.1425994,85.976,85.87,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576700449,14.1425994,85.959,85.87,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576700650,14.1425994,85.977,85.89,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576700857,14.1425994,85.995,85.93,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576701753,14.19228998,86.039,85.93,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576701952,14.19228998,86.039,85.95,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576702349,14.19228998,86.039,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772576702549,14.19228998,86.039,85.97,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576702858,14.19228998,86.039,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772576703358,14.25221736,86.064,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576704056,14.25221736,86.064,85.99,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576704646,14.25221736,86.064,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576705652,14.25221736,86.064,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772576706351,14.25221736,86.064,85.99,8.33063723]
["bitfinex-derivatives","SOLF0:USTF0",1772576706558,8.33063723,86.1,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576706559,14.20713198,86.049,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576706955,14.19599625,86.037,85.94,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576708055,14.19609009,86.056,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576709453,14.16353637,86.054,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576709649,14.16353637,86.069,85.98,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576711356,14.16353637,86.069,86.006,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576714262,8.34210489,86.09,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772576714263,14.23703272,86.067,85.996,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772576714663,14.23703272,86.067,85.98,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576714863,14.23703272,86.067,86.005,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576715667,14.23703272,86.067,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772576717264,14.24566257,86.089,85.98,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576718371,14.24592793,86.073,86.013,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576719070,14.24592793,86.073,86.022,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772576719271,14.24592793,86.073,85.98,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576720372,14.26865313,86.072,86.013,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576721071,10.456,86.069,86.013,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576721273,14.2614202,86.068,86.013,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576721972,14.2614202,86.068,85.98,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576722369,14.26152716,86.065,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772576724378,14.26187263,86.062,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772576728588,14.31219432,86.052,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576728788,14.31219432,86.039,85.94,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576729088,8.34210489,86.04,85.972,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772576729089,14.38039447,86.018,85.972,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772576729485,14.38039447,86.018,85.92,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576729685,14.38039447,86.039,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576730986,10.461,86.031,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576731183,14.42142176,86.03,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576731589,14.42142176,86.028,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772576731893,14.42142176,86.028,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576732493,18.93438967,86.09,85.94,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576732494,14.42158522,86.027,85.94,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576733088,14.42128682,86.014,85.94,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576733692,14.42128682,86.005,85.922,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1772576734189,14.42144376,86.004,85.922,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1772576735395,14.42144376,86.004,85.92,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576735589,14.42144376,86.004,85.94,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576736391,14.42144376,86.004,85.978,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772576737495,10.59228478,86.067,85.917,13.65019622]
["bitfinex-derivatives","SOLF0:USTF0",1772576737496,14.37956405,86.025,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576737693,14.37956405,86.059,85.98,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576738996,14.3796968,86.044,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576740197,10.459,86.042,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576740399,14.38260838,86.041,85.999,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576742595,14.38260838,86.041,85.98,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576744697,14.38260838,86.041,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576745802,14.38260838,86.041,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576747491,14.38260838,86.041,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576749493,14.38260838,86.041,85.962,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1772576749994,14.40975311,86.032,85.994,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772576750897,10.459,86.041,86.002,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772576751099,10.459,86.041,85.965,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1772576751100,14.42157496,86.049,85.967,13.65019622]
["bitfinex-derivatives","SOLF0:USTF0",1772576751294,14.42157496,86.049,85.968,13.65019622]
["bitfinex-derivatives","SOLF0:USTF0",1772576751797,14.42157496,86.049,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772576752808,14.42157496,86.049,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576757004,14.41359176,86.048,86.008,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772576759301,14.41359176,86.048,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576759302,14.41115476,86.044,85.96,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576759703,14.41115476,86.044,85.954,13.65019622]
["bitfinex-derivatives","SOLF0:USTF0",1772576760595,14.41126521,86.026,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772576762101,14.4112434,86.024,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772576763309,14.40705216,86.038,85.98,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576764008,14.40705216,86.038,85.982,20.933]
["bitfinex-derivatives","SOLF0:USTF0",1772576765811,14.40705216,86.038,85.98,8.34210489]
["bitfinex-derivatives","SOLF0:USTF0",1772576766213,14.40705216,86.038,85.961,34.58819622]
["bitfinex-derivatives","SOLF0:USTF0",1772576766413,14.40705216,86.038,85.961,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1772576766814,14.40705216,86.038,85.961,34.58819622]
["bitfinex-derivatives","SOLF0:USTF0",1772576767005,14.26408034,86.035,85.942,13.65019622]
["bitfinex-derivatives","SOLF0:USTF0",1772576767208,14.27247287,86.019,85.92,21.9915515]
["bitfinex-derivatives","SOLF0:USTF0",1772576767409,14.27247287,85.992,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576769317,14.20907633,85.99,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772576771115,14.20907633,85.99,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576772323,14.20907633,85.99,85.89,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576772717,14.20924929,85.964,85.89,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576773015,14.20924929,85.964,85.87,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576774114,14.32980061,86.009,85.87,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576774115,14.20613427,85.996,85.9,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576775420,14.2049844,85.994,85.9,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576775916,14.2049844,85.994,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576776422,14.2049844,85.994,85.966,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772576776814,14.2049844,85.994,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576779323,14.2049844,85.994,85.956,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576780724,8.34135528,86.02,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576780725,14.19229585,86.019,85.924,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1772576781122,14.19229585,86.019,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576782323,14.19329426,86.001,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576782915,10.465,85.999,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576783119,14.19286809,85.998,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576783316,14.19286809,85.998,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576785127,14.19286809,85.998,85.957,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576789330,14.19286809,85.998,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576790023,14.19286809,85.998,85.921,20.948]
["bitfinex-derivatives","SOLF0:USTF0",1772576792321,14.19286809,85.998,85.956,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576796032,10.465,85.996,85.956,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576796333,14.19286809,85.998,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772576796533,14.19286809,85.998,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576798333,14.19286809,85.998,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772576800629,14.19286809,85.998,85.933,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1772576800630,14.19286809,85.998,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772576800836,14.19286809,85.998,85.933,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1772576801436,14.19286809,85.998,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576801836,14.19286809,85.998,85.96,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772576802031,14.19286809,85.998,85.92,8.34135528]
["bitfinex-derivatives","SOLF0:USTF0",1772576803034,14.19286809,85.998,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772576811332,3.11735043,85.99,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772576811537,14.199707,85.989,85.93,3.11735043]
["bitfinex-derivatives","SOLF0:USTF0",1772576813445,14.199707,85.989,85.952,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576815945,3.11735043,86.01,85.95,3.11735043]
["bitfinex-derivatives","SOLF0:USTF0",1772576816245,14.19996168,86.001,85.95,3.11735043]
["bitfinex-derivatives","SOLF0:USTF0",1772576816637,14.19996168,86.001,85.964,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772576817841,14.19996168,86.001,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772576818245,14.16405042,85.999,85.96,3.11735043]
["bitfinex-derivatives","SOLF0:USTF0",1772576818645,14.16405042,85.999,85.95,3.11735043]
["bitfinex-derivatives","SOLF0:USTF0",1772576819442,14.16374539,85.997,85.95,3.11735043]
["bitfinex-derivatives","SOLF0:USTF0",1772576820249,14.1636967,85.995,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576821448,14.16342781,85.993,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576824148,14.16342781,85.993,85.94,3.11735043]
["bitfinex-derivatives","SOLF0:USTF0",1772576824555,14.16342781,85.993,85.95,3.11735043]
["bitfinex-derivatives","SOLF0:USTF0",1772576826048,14.16342781,85.993,85.94,3.11735043]
["bitfinex-derivatives","SOLF0:USTF0",1772576826454,14.16342781,85.993,85.95,3.11696428]
["bitfinex-derivatives","SOLF0:USTF0",1772576827053,14.16342781,85.993,85.94,3.11696428]
["bitfinex-derivatives","SOLF0:USTF0",1772576827354,14.16342781,85.993,85.955,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576832251,14.17080206,85.991,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772576833254,14.1763736,85.989,85.948,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772576834762,14.1763736,85.989,85.94,3.11696428]
["bitfinex-derivatives","SOLF0:USTF0",1772576837263,14.1763736,85.989,85.954,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772576840666,14.16792404,86.0,85.95,3.11696428]
["bitfinex-derivatives","SOLF0:USTF0",1772576842168,14.16792404,86.0,85.96,3.11696428]
["bitfinex-derivatives","SOLF0:USTF0",1772576843365,14.16792404,86.0,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772576844667,14.16424056,85.983,85.864,163.041]
["bitfinex-derivatives","SOLF0:USTF0",1772576844865,6.30411412,85.979,85.921,6.13864167]
["bitfinex-derivatives","SOLF0:USTF0",1772576845270,3.11696428,85.97,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772576845465,6.30411412,85.969,85.932,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772576847470,6.30411412,85.969,85.921,6.13864167]
["bitfinex-derivatives","SOLF0:USTF0",1772576847671,6.30411412,85.961,85.925,6.13864167]
["bitfinex-derivatives","SOLF0:USTF0",1772576847973,6.30411412,86.002,85.95,3.11696428]
["bitfinex-derivatives","SOLF0:USTF0",1772576848266,6.30411412,85.992,85.94,3.11696428]
["bitfinex-derivatives","SOLF0:USTF0",1772576848472,6.30411412,85.959,85.901,6.13864167]
["bitfinex-derivatives","SOLF0:USTF0",1772576849362,6.30411412,85.953,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772576851771,6.30411412,85.949,85.91,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772576854770,6.30411412,85.949,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772576854971,6.30411412,85.947,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772576859073,6.30411412,85.919,85.871,6.13864167]
["bitfinex-derivatives","SOLF0:USTF0",1772576859575,6.30411412,85.919,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576859773,6.30411412,85.909,85.872,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576863581,6.30411412,85.879,85.831,6.13864167]
["bitfinex-derivatives","SOLF0:USTF0",1772576865273,6.30411412,85.879,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772576865883,6.30411412,85.902,85.851,6.13864167]
["bitfinex-derivatives","SOLF0:USTF0",1772576866081,6.30411412,85.902,85.86,3.11696428]
["bitfinex-derivatives","SOLF0:USTF0",1772576866276,6.30411412,85.902,85.861,6.13864167]
["bitfinex-derivatives","SOLF0:USTF0",1772576867378,6.30411412,85.902,85.865,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772576868180,6.36131695,85.916,85.871,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576868786,6.36131695,85.916,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576868985,3.11696428,85.91,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576872479,6.36131695,85.909,85.877,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576873093,3.11696428,85.89,85.853,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576873287,3.11696428,85.9,85.853,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576873785,3.11696428,85.9,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576875484,3.11696428,85.9,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576875691,3.11696428,85.91,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576877886,3.11696428,85.9,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576879291,3.11696428,85.92,85.893,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772576879491,3.11696428,85.91,85.861,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576880089,3.11696428,85.91,85.882,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576886688,6.36131695,85.909,85.864,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576887086,3.11696428,85.91,85.864,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576888187,3.11696428,85.91,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576888597,3.12329889,85.91,85.881,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576890788,3.12329889,85.92,85.886,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576892297,3.12329889,85.92,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772576893496,6.36131695,85.932,85.895,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576893699,3.12329889,85.94,85.895,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576895297,3.12329889,85.94,85.908,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772576896299,2.02579984,85.969,85.895,6.49449511]
["bitfinex-derivatives","SOLF0:USTF0",1772576896300,3.12329889,85.93,85.901,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772576899605,6.36131695,85.939,85.906,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772576902806,9.46754559,85.97,85.911,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576903308,9.46754559,85.97,85.921,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576903805,6.3442467,85.979,85.934,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576905109,3.12329889,85.99,85.946,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576905404,3.12329889,85.98,85.946,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576907106,3.12329889,85.98,85.947,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772576908809,13.59029889,85.98,85.946,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576914117,10.467,85.976,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772576914307,6.3442467,85.975,85.934,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576914508,6.3442467,85.975,85.933,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772576914817,6.3442467,85.969,85.926,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772576915416,6.3442467,85.969,85.927,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576916118,6.3442467,85.969,85.93,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576917310,6.3442467,85.969,85.931,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772576918317,6.3442467,85.969,85.931,17.21742262]
["bitfinex-derivatives","SOLF0:USTF0",1772576921615,3.12329889,85.96,85.91,3.12329889]
["bitfinex-derivatives","SOLF0:USTF0",1772576921820,6.3442467,85.959,85.911,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576922220,6.3442467,85.959,85.921,17.21842262]
["bitfinex-derivatives","SOLF0:USTF0",1772576922423,6.3442467,85.959,85.922,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576927424,3.12329889,85.99,85.931,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576927628,6.3442467,85.998,85.941,6.74442262]
["bitfinex-derivatives","SOLF0:USTF0",1772576928231,3.12329889,85.97,85.928,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576928930,7.04148573,85.979,85.928,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576929528,3.12329889,85.97,85.928,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576929728,7.04148573,85.959,85.911,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576931228,10.469,85.958,85.918,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576932333,10.469,85.958,85.919,17.10802508]
["bitfinex-derivatives","SOLF0:USTF0",1772576933735,10.469,85.958,85.92,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576934538,3.12329889,85.95,85.92,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576937138,10.16478462,85.95,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772576937444,3.12329889,85.92,85.873,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576938442,3.12329889,85.92,85.889,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772576939034,3.12329889,85.93,85.895,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576940239,7.04148573,85.919,85.871,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576940839,3.12329889,85.9,85.871,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576941043,3.12329889,85.9,85.851,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576942240,3.12329889,85.9,85.865,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772576942439,3.12329889,85.89,85.841,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576944241,3.12329889,85.89,85.857,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772576946445,3.12329889,85.88,85.849,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772576947043,7.04148573,85.888,85.857,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772576950349,7.04148573,85.907,85.852,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576950853,7.04148573,85.907,85.867,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576951458,3.12502412,85.9,85.874,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576953757,7.04148573,85.907,85.874,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576954454,3.12502412,85.9,85.874,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576954857,3.12502412,85.9,85.866,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576954858,3.12502412,85.9,85.866,17.11502508]
["bitfinex-derivatives","SOLF0:USTF0",1772576955462,7.04148573,85.923,85.879,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576955760,3.12502412,85.91,85.879,6.63402508]
["bitfinex-derivatives","SOLF0:USTF0",1772576957258,3.12502412,85.91,85.88,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576959963,10.59228478,85.967,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576959964,3.12502412,85.9,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576960164,3.12502412,85.9,85.871,17.4625932]
["bitfinex-derivatives","SOLF0:USTF0",1772576961366,3.12502412,85.9,85.85,3.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1772576961367,3.12502412,85.9,85.874,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576961763,3.12502412,85.91,85.874,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576962366,3.12502412,85.91,85.875,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576964568,3.12502412,85.91,85.875,17.4615932]
["bitfinex-derivatives","SOLF0:USTF0",1772576966466,3.12502412,85.94,85.89,3.12502412]
["bitfinex-derivatives","SOLF0:USTF0",1772576966669,6.62718509,85.947,85.891,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576966866,3.12502412,85.94,85.891,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576967262,3.12502412,85.93,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772576967862,6.62718509,85.939,85.9,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772576968062,6.62718509,85.939,85.893,17.4595932]
["bitfinex-derivatives","SOLF0:USTF0",1772576968268,3.12502412,85.93,85.893,17.4595932]
["bitfinex-derivatives","SOLF0:USTF0",1772576970269,3.12502412,85.93,85.893,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576970970,3.12502412,85.91,85.881,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576971175,3.12502412,85.91,85.869,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576972373,3.12502412,85.91,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576972777,9.75220921,85.91,85.869,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576972976,6.62718509,85.909,85.869,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576974177,6.62718509,85.909,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576977080,6.62718509,85.908,85.871,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772576979082,6.62718509,85.908,85.878,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772576979284,6.62718509,85.908,85.869,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576980388,6.62718509,85.908,85.869,17.4625932]
["bitfinex-derivatives","SOLF0:USTF0",1772576983691,10.476,85.907,85.869,17.4625932]
["bitfinex-derivatives","SOLF0:USTF0",1772576983896,6.62718509,85.906,85.869,17.4625932]
["bitfinex-derivatives","SOLF0:USTF0",1772576985797,6.62718509,85.904,85.869,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576986792,3.12502412,85.9,85.869,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576989393,6.62718509,85.904,85.869,6.9825932]
["bitfinex-derivatives","SOLF0:USTF0",1772576992595,7.15952035,85.889,85.851,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772576993300,7.15952035,85.889,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772576995701,3.12502412,85.88,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772576995901,3.12502412,85.88,85.851,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772576996799,7.15952035,85.889,85.851,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772576998195,7.15952035,85.879,85.84,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772576998594,7.15952035,85.879,85.84,17.5361267]
["bitfinex-derivatives","SOLF0:USTF0",1772576998797,7.15952035,85.879,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772576999000,7.15952035,85.879,85.843,17.5351267]
["bitfinex-derivatives","SOLF0:USTF0",1772576999797,7.15952035,85.879,85.844,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577000795,7.15952035,85.879,85.846,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577001504,7.15952035,85.879,85.848,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577003297,3.12502412,85.88,85.849,17.5351267]
["bitfinex-derivatives","SOLF0:USTF0",1772577003498,3.12502412,85.88,85.849,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577004101,3.12502412,85.9,85.871,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577005197,3.12502412,85.9,85.863,17.5331267]
["bitfinex-derivatives","SOLF0:USTF0",1772577005503,3.12502412,85.9,85.865,17.5331267]
["bitfinex-derivatives","SOLF0:USTF0",1772577005898,3.12502412,85.9,85.866,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577007001,3.12502412,85.9,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772577009104,3.12502412,85.9,85.866,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577010507,3.12421082,85.9,85.866,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577011010,3.12421082,85.88,85.838,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577011608,3.12421082,85.88,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772577011910,3.12421082,85.88,85.844,17.5351267]
["bitfinex-derivatives","SOLF0:USTF0",1772577012811,3.12421082,85.88,85.845,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577013807,3.12421082,85.86,85.831,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577014013,7.15952035,85.869,85.831,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577014307,3.12421082,85.86,85.831,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577014811,7.15952035,85.869,85.834,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772577015707,7.15952035,85.867,85.826,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772577016107,7.15952035,85.867,85.826,17.5381267]
["bitfinex-derivatives","SOLF0:USTF0",1772577016308,3.12421082,85.88,85.831,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577017011,3.12421082,85.88,85.8,20.978]
["bitfinex-derivatives","SOLF0:USTF0",1772577017012,3.12421082,85.9,85.861,7.0521267]
["bitfinex-derivatives","SOLF0:USTF0",1772577018206,3.12421082,85.9,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772577019811,7.34846647,85.919,85.876,7.198768]
["bitfinex-derivatives","SOLF0:USTF0",1772577020010,3.12421082,85.89,85.841,7.198768]
["bitfinex-derivatives","SOLF0:USTF0",1772577020612,7.34846647,85.899,85.841,7.198768]
["bitfinex-derivatives","SOLF0:USTF0",1772577020613,3.12421082,85.88,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772577020810,3.12421082,85.88,85.841,7.198768]
["bitfinex-derivatives","SOLF0:USTF0",1772577022313,3.12421082,85.88,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772577023413,7.34846647,85.889,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772577024414,7.34846647,85.889,85.852,7.198768]
["bitfinex-derivatives","SOLF0:USTF0",1772577025714,7.34846647,85.889,85.853,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772577026312,7.34846647,85.889,85.852,7.198768]
["bitfinex-derivatives","SOLF0:USTF0",1772577027314,7.34846647,85.889,85.855,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772577038026,7.34846647,85.889,85.852,7.198768]
["bitfinex-derivatives","SOLF0:USTF0",1772577041832,7.34846647,85.889,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772577049132,7.34846647,85.889,85.841,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577049332,7.3727771,85.879,85.841,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577050337,7.3727771,85.879,85.843,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772577056038,7.3727771,85.879,85.844,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577056236,3.12421082,85.89,85.844,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577056842,10.49698792,85.89,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772577057040,7.3727771,85.889,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772577057242,3.12421082,85.88,85.847,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772577057841,3.12421082,85.88,85.848,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577058340,10.49698792,85.88,85.848,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577062241,3.12421082,85.86,85.821,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577062443,7.3727771,85.859,85.803,13.99244389]
["bitfinex-derivatives","SOLF0:USTF0",1772577062647,186.64,85.946,85.804,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577062648,3.12421082,85.84,85.804,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577064348,3.12421082,85.84,85.805,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577065250,7.3727771,85.866,85.82,3.12421082]
["bitfinex-derivatives","SOLF0:USTF0",1772577065456,7.3727771,85.866,85.821,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577066248,7.3727771,85.866,85.826,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577066852,10.89209348,85.896,85.815,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577066853,3.12421082,85.85,85.815,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577067051,3.12421082,85.83,85.791,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577067460,3.12421082,85.83,85.793,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577067959,3.12421082,85.83,85.797,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577069163,3.12421082,85.81,85.782,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577070358,3.12421082,85.84,85.785,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577070660,10.49698792,85.84,85.791,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577072256,10.49698792,85.84,85.798,17.51856894]
["bitfinex-derivatives","SOLF0:USTF0",1772577072456,10.50156291,85.84,85.798,17.51856894]
["bitfinex-derivatives","SOLF0:USTF0",1772577073054,7.3727771,85.839,85.798,17.51856894]
["bitfinex-derivatives","SOLF0:USTF0",1772577073363,3.12878581,85.83,85.798,17.51856894]
["bitfinex-derivatives","SOLF0:USTF0",1772577073562,7.3727771,85.839,85.798,17.51856894]
["bitfinex-derivatives","SOLF0:USTF0",1772577073863,3.12878581,85.83,85.799,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577075762,3.12878581,85.85,85.799,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577075968,10.50156291,85.85,85.799,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577076266,7.3727771,85.849,85.799,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577076460,3.12878581,85.84,85.799,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577077265,3.12878581,85.87,85.813,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577077568,7.3727771,85.869,85.813,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577077770,3.12878581,85.88,85.837,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577077967,10.19837937,85.88,85.837,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577078664,7.06959356,85.879,85.839,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772577078868,7.06959356,85.879,85.837,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577080173,17.54859356,85.879,85.837,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577080663,7.06959356,85.879,85.837,7.02956894]
["bitfinex-derivatives","SOLF0:USTF0",1772577081266,7.06382689,85.914,85.843,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577081463,11.38010561,85.966,85.802,163.159]
["bitfinex-derivatives","SOLF0:USTF0",1772577081464,7.06382689,85.926,85.871,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577081860,7.06382689,85.926,85.879,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577082864,7.06382689,85.926,85.882,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772577083073,7.06382689,85.939,85.89,3.12878581]
["bitfinex-derivatives","SOLF0:USTF0",1772577083269,7.06382689,85.939,85.891,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577083973,7.06382689,85.939,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772577084271,3.12878581,85.93,85.891,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577089777,7.06382689,85.929,85.891,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577091875,10.473,85.928,85.891,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577092081,3.12878581,85.9,85.851,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577093378,3.12878581,85.9,85.859,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577094682,3.12878581,85.9,85.861,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577094879,3.12878581,85.91,85.861,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577095384,10.474,85.919,85.861,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577095587,10.475,85.913,85.87,17.8283097]
["bitfinex-derivatives","SOLF0:USTF0",1772577095890,10.475,85.913,85.871,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577096687,7.06382689,85.918,85.873,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577099388,7.06382689,85.918,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772577099590,3.12878581,85.94,85.891,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577099991,3.12878581,85.94,85.893,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577100180,10.1926127,85.94,85.893,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577100383,3.12878581,85.93,85.893,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577100584,7.06382689,85.936,85.893,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577101489,7.06382689,85.936,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772577103590,7.06382689,85.936,85.894,17.8253097]
["bitfinex-derivatives","SOLF0:USTF0",1772577103787,7.06382689,85.936,85.895,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577103985,3.12878581,85.95,85.9,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577104188,7.06382689,85.962,85.9,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577104189,3.12878581,85.96,85.901,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577104587,3.12878581,85.96,85.913,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577105387,3.12878581,85.94,85.901,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577105584,3.12878581,85.95,85.901,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577107285,3.12878581,85.95,85.912,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577107787,3.12878581,85.95,85.915,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772577107992,7.06382689,85.975,85.849,163.071]
["bitfinex-derivatives","SOLF0:USTF0",1772577107993,3.12878581,85.96,85.916,7.3483097]
["bitfinex-derivatives","SOLF0:USTF0",1772577108495,3.12878581,85.96,85.92,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577108692,10.469,85.959,85.92,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577109891,7.0360967,85.939,85.901,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577110087,7.0360967,85.939,85.861,20.963]
["bitfinex-derivatives","SOLF0:USTF0",1772577110088,3.12878581,85.93,85.889,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577110291,3.12878581,85.92,85.889,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577111198,3.12878581,85.91,85.876,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772577111401,3.12878581,85.91,85.877,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577113094,7.0360967,85.919,85.877,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577116299,3.12878581,85.92,85.877,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577116504,3.12878581,85.92,85.882,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577117000,3.12878581,85.93,85.893,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577117503,10.16488251,85.93,85.893,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577117703,3.12878581,85.92,85.893,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577118701,3.12878581,85.92,85.871,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577120004,10.474,85.918,85.875,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577120604,10.474,85.918,85.874,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772577120605,7.0360967,85.909,85.866,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577120899,3.12878581,85.9,85.866,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577121101,10.477,85.894,85.852,17.68096341]
["bitfinex-derivatives","SOLF0:USTF0",1772577121409,3.12878581,85.88,85.852,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577121608,3.12878581,85.87,85.839,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577122208,3.12878581,85.87,85.82,3.12878581]
["bitfinex-derivatives","SOLF0:USTF0",1772577122399,3.12878581,85.87,85.821,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577122601,3.12878581,85.9,85.851,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577122796,7.0360967,85.904,85.851,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577123003,3.12878581,85.91,85.861,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577124204,3.12878581,85.91,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772577124406,3.12878581,85.91,85.864,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577125308,10.475,85.916,85.866,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577126208,10.475,85.916,85.86,3.12878581]
["bitfinex-derivatives","SOLF0:USTF0",1772577126209,10.475,85.916,85.867,17.67896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577126408,17.5110967,85.916,85.868,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577127013,3.12878581,85.91,85.868,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577131112,3.12878581,85.92,85.878,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577131312,10.16488251,85.91,85.851,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577131916,10.16488251,85.91,85.85,3.12878581]
["bitfinex-derivatives","SOLF0:USTF0",1772577131917,3.12878581,85.9,85.862,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577132218,17.5110967,85.909,85.862,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577133509,7.0360967,85.908,85.862,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577135111,7.0360967,85.908,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772577135510,7.0360967,85.908,85.863,17.67996341]
["bitfinex-derivatives","SOLF0:USTF0",1772577135906,7.0360967,85.908,85.864,7.19896341]
["bitfinex-derivatives","SOLF0:USTF0",1772577140612,7.0360967,85.908,85.867,17.39430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577140819,7.0360967,85.908,85.868,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577141115,7.0360967,85.908,85.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772577141315,7.0360967,85.908,85.87,17.39430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577142915,3.12388581,85.94,85.895,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577143117,10.02219665,85.95,85.901,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577143311,3.12388581,85.96,85.911,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577143712,10.469,85.959,85.915,17.38930304]
["bitfinex-derivatives","SOLF0:USTF0",1772577143916,10.469,85.959,85.916,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577144222,10.469,85.961,85.916,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577144527,6.89831084,85.959,85.916,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577145823,2.02521627,85.989,85.907,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577145824,3.12388581,85.95,85.907,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577146521,10.47,85.957,85.912,17.38930304]
["bitfinex-derivatives","SOLF0:USTF0",1772577146823,6.89831084,85.983,85.931,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577147425,3.12388581,85.98,85.931,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577147814,6.89831084,85.983,85.939,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577148229,6.89831084,85.979,85.939,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577150420,6.89831084,85.979,85.941,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772577150724,6.89831084,85.979,85.939,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577154025,2.02476261,86.009,85.95,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577154026,3.12388581,85.99,85.95,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577154722,10.02219665,85.99,85.95,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577155224,20.48819665,85.99,85.95,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577155829,6.89831084,85.989,85.95,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577157232,10.466,85.988,85.95,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577158833,6.89831084,85.989,85.95,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577160430,3.12388581,86.0,85.95,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577160631,3.12388581,86.0,85.953,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577160632,10.464,86.0,85.953,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577160937,3.12388581,86.01,85.953,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577161237,13.58788581,86.0,85.956,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577161736,3.12388581,85.99,85.956,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577161934,2.02430916,86.029,85.942,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577161935,3.12388581,85.98,85.942,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577162236,6.89831084,85.989,85.942,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577163237,6.89831084,85.989,85.944,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577164232,2.02430916,86.029,85.944,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577164435,3.12388581,86.04,85.981,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577164637,3.12388581,86.04,85.991,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577164838,10.463,86.009,85.963,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772577165136,3.12388581,86.02,85.971,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577165334,3.12388581,86.03,85.971,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577165541,3.12388581,86.03,85.985,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577165940,6.89831084,86.036,85.985,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577166340,3.12388581,86.03,85.985,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577167242,3.12388581,86.02,85.961,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577167442,3.12388581,86.01,85.961,6.91430304]
["bitfinex-derivatives","SOLF0:USTF0",1772577168445,3.12388581,86.01,85.973,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577168639,10.462,86.022,85.973,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577168838,6.89831084,86.029,85.973,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577169344,10.461,86.028,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772577169540,3.12388581,86.02,85.977,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577170244,3.12388581,86.01,85.963,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577170839,3.12388581,86.03,85.978,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577172244,10.461,86.029,85.982,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577173146,3.12388581,86.01,85.982,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577174445,3.12388581,86.01,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772577174649,3.12388581,86.01,85.968,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577175048,3.12388581,86.02,85.968,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577176248,10.462,86.018,85.97,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577176748,10.462,86.018,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772577177047,10.462,86.018,85.975,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577178346,10.462,86.018,85.977,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577179046,2.02380295,86.059,85.977,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577179047,3.12388581,86.01,85.977,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577180743,6.90460216,86.009,85.961,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577180948,6.90460216,85.989,85.931,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577182350,6.90460216,85.989,85.93,3.12388581]
["bitfinex-derivatives","SOLF0:USTF0",1772577182351,6.90460216,85.989,85.947,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577184148,6.90460216,85.989,85.949,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577188159,10.02848797,85.98,85.932,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577189357,10.02848797,85.98,85.941,17.55337738]
["bitfinex-derivatives","SOLF0:USTF0",1772577190360,10.02848797,85.98,85.941,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577190556,3.12388581,85.97,85.941,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577190749,10.02848797,85.98,85.941,7.08237738]
["bitfinex-derivatives","SOLF0:USTF0",1772577191058,6.90460216,85.969,85.924,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772577192261,6.90460216,85.969,85.924,17.55637738]
["bitfinex-derivatives","SOLF0:USTF0",1772577192559,6.90460216,85.969,85.931,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772577200664,6.90460216,85.969,85.911,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577200871,6.62674879,85.949,85.9,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577201170,6.62674879,85.949,85.902,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577201968,10.75371012,86.004,85.853,21.0423624]
["bitfinex-derivatives","SOLF0:USTF0",1772577201969,3.11924661,85.93,85.887,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577202173,6.62674879,85.959,85.911,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577202974,6.62674879,85.959,85.92,3.11924661]
["bitfinex-derivatives","SOLF0:USTF0",1772577203372,6.62674879,85.959,85.911,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577204273,6.62674879,85.959,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772577205176,6.62674879,85.985,85.931,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577206386,6.62674879,85.985,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772577208483,3.11924661,85.99,85.95,17.4088679]
["bitfinex-derivatives","SOLF0:USTF0",1772577208879,6.62674879,85.998,85.957,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772577214687,6.62674879,85.998,85.958,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577214887,6.62674879,85.998,85.961,17.4078679]
["bitfinex-derivatives","SOLF0:USTF0",1772577215782,6.62674879,85.995,85.946,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772577215988,3.11924661,85.98,85.934,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577216282,3.11924661,85.98,85.951,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772577216588,3.11924661,86.0,85.951,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577216788,3.11924661,86.01,85.951,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577216988,6.62674879,86.009,85.965,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577217989,6.62674879,86.009,85.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772577221193,3.11924661,86.02,85.98,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577221593,6.62674879,86.019,85.98,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577221789,3.11924661,86.01,85.98,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577222096,3.11924661,86.01,85.972,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772577224091,9.7459954,86.01,85.972,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772577226903,9.7459954,86.01,85.967,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577227202,3.11924661,86.0,85.967,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577229399,6.62674879,86.009,85.967,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577232799,17.08974879,86.009,85.967,6.9388679]
["bitfinex-derivatives","SOLF0:USTF0",1772577234001,17.08974879,86.009,85.969,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772577234202,17.08974879,86.009,85.969,16.95056237]
["bitfinex-derivatives","SOLF0:USTF0",1772577234403,17.08974879,86.009,85.97,6.48256237]
["bitfinex-derivatives","SOLF0:USTF0",1772577239010,6.83096735,86.008,85.97,6.48256237]
["bitfinex-derivatives","SOLF0:USTF0",1772577246214,6.83096735,86.008,85.973,6.48256237]
["bitfinex-derivatives","SOLF0:USTF0",1772577251621,6.83096735,86.003,85.967,6.48256237]
["bitfinex-derivatives","SOLF0:USTF0",1772577252718,6.83096735,86.003,85.969,6.48256237]
["bitfinex-derivatives","SOLF0:USTF0",1772577254321,6.83096735,86.003,85.972,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772577254517,6.83096735,86.003,85.972,16.95056237]
["bitfinex-derivatives","SOLF0:USTF0",1772577258225,6.83096735,86.003,85.973,6.31087409]
["bitfinex-derivatives","SOLF0:USTF0",1772577271935,6.83096735,86.003,85.974,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772577273242,6.83096735,86.003,85.973,6.31087409]
["bitfinex-derivatives","SOLF0:USTF0",1772577278648,6.83096735,86.003,85.968,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772577278843,6.83096735,86.003,85.907,27.6966753]
["bitfinex-derivatives","SOLF0:USTF0",1772577278844,6.42686882,85.989,85.941,6.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1772577279056,6.42686882,85.979,85.941,6.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1772577280346,6.42686882,85.979,85.943,6.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1772577284751,6.42686882,85.979,85.944,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1772577286454,6.42686882,85.979,85.95,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772577287750,6.42686882,85.979,85.943,6.17289407]
["bitfinex-derivatives","SOLF0:USTF0",1772577289155,6.42686882,85.979,85.93,3.11674161]
["bitfinex-derivatives","SOLF0:USTF0",1772577289156,6.42686882,85.979,85.944,16.54688805]
["bitfinex-derivatives","SOLF0:USTF0",1772577289448,6.12885835,86.001,85.951,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577289654,6.12885835,86.012,85.961,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577291249,16.59185835,86.009,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772577291455,6.12885835,86.008,85.971,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772577294553,6.12885835,86.008,85.975,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577294750,6.12885835,86.02,85.975,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577296258,6.12885835,86.02,85.982,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772577296556,6.12885835,86.019,85.975,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577297254,6.12885835,86.019,85.976,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577300055,6.12885835,86.019,85.978,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577307065,6.12885835,86.019,85.981,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577308162,6.12885835,86.029,85.986,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577308761,6.12885835,86.039,85.998,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577310363,10.46,86.038,86.001,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577315770,6.12885835,86.037,86.003,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577317373,3.11432648,86.03,86.003,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577319774,6.12885835,86.037,86.003,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577331273,6.03364275,86.035,86.003,6.07588805]
["bitfinex-derivatives","SOLF0:USTF0",1772577331474,3.11432648,86.01,85.985,5.45434867]
["bitfinex-derivatives","SOLF0:USTF0",1772577331778,6.03364275,86.019,85.96,3.11432648]
["bitfinex-derivatives","SOLF0:USTF0",1772577332184,6.03364275,86.019,85.984,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772577333586,6.03364275,86.019,85.984,15.92034867]
["bitfinex-derivatives","SOLF0:USTF0",1772577333782,6.03364275,86.019,85.989,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772577334078,6.03364275,86.043,85.99,5.45434867]
["bitfinex-derivatives","SOLF0:USTF0",1772577334281,6.03364275,86.043,86.005,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772577334584,6.03364275,86.043,85.991,5.45434867]
["bitfinex-derivatives","SOLF0:USTF0",1772577335386,6.03364275,86.043,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772577338078,6.03364275,86.039,86.011,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772577340589,6.03364275,86.039,86.004,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772577340889,6.03364275,86.039,85.99,5.45434867]
["bitfinex-derivatives","SOLF0:USTF0",1772577342289,6.03364275,86.039,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772577343994,6.03364275,86.039,86.01,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1772577345390,6.03364275,86.039,86.015,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1772577345693,6.03364275,86.039,85.967,20.937]
["bitfinex-derivatives","SOLF0:USTF0",1772577345694,6.03364275,86.063,86.016,5.45434867]
["bitfinex-derivatives","SOLF0:USTF0",1772577346498,6.03364275,86.063,86.027,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772577346990,6.03364275,86.063,86.016,5.45434867]
["bitfinex-derivatives","SOLF0:USTF0",1772577348295,6.03364275,86.063,86.033,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772577349489,6.03364275,86.063,86.029,5.30324458]
["bitfinex-derivatives","SOLF0:USTF0",1772577353198,5.42288605,86.039,85.952,14.0628389]
["bitfinex-derivatives","SOLF0:USTF0",1772577353400,3.11432648,86.03,85.97,3.11432648]
["bitfinex-derivatives","SOLF0:USTF0",1772577353898,5.42288605,86.031,85.97,3.11432648]
["bitfinex-derivatives","SOLF0:USTF0",1772577354102,5.42288605,86.031,85.985,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1772577355300,5.42288605,86.031,85.986,1.6260683]
["bitfinex-derivatives","SOLF0:USTF0",1772577356604,3.11432648,86.03,85.986,1.6260683]
["bitfinex-derivatives","SOLF0:USTF0",1772577357105,3.11432648,86.03,85.99,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772577357300,3.11432648,86.03,85.99,11.38862751]
["bitfinex-derivatives","SOLF0:USTF0",1772577357905,3.11432648,86.02,85.99,0.92362751]
["bitfinex-derivatives","SOLF0:USTF0",1772577358306,3.11432648,86.04,85.99,0.92362751]
["bitfinex-derivatives","SOLF0:USTF0",1772577358603,14.32980061,86.097,85.939,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1772577358604,5.42288605,86.056,86.009,0.93765394]
["bitfinex-derivatives","SOLF0:USTF0",1772577359303,5.42288605,86.056,86.02,0.92576337]
["bitfinex-derivatives","SOLF0:USTF0",1772577360404,3.11432648,86.06,86.02,0.92576337]
["bitfinex-derivatives","SOLF0:USTF0",1772577360605,3.11432648,86.06,86.028,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1772577361206,3.11432648,86.06,86.021,1.20549397]
["bitfinex-derivatives","SOLF0:USTF0",1772577362006,3.11432648,86.06,86.034,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772577362305,5.42288605,86.068,86.035,1.19405077]
["bitfinex-derivatives","SOLF0:USTF0",1772577363507,5.42288605,86.088,86.035,1.19405077]
["bitfinex-derivatives","SOLF0:USTF0",1772577363705,5.42288605,86.088,86.056,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1772577363907,5.42288605,86.088,85.997,14.0628389]
["bitfinex-derivatives","SOLF0:USTF0",1772577363908,5.42288605,86.112,86.061,0.93003023]
["bitfinex-derivatives","SOLF0:USTF0",1772577364108,5.42288605,86.126,86.071,0.93003023]
["bitfinex-derivatives","SOLF0:USTF0",1772577364302,10.559093,86.14,86.098,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772577364510,8.53721253,86.14,86.081,0.92708911]
["bitfinex-derivatives","SOLF0:USTF0",1772577364909,5.42288605,86.14,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772577366212,8.53721253,86.14,86.106,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772577367112,3.11432648,86.15,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772577367816,5.42288605,86.153,86.117,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772577368715,5.42288605,86.219,86.157,0.77456113]
["bitfinex-derivatives","SOLF0:USTF0",1772577368913,5.42288605,86.219,86.089,162.615]
["bitfinex-derivatives","SOLF0:USTF0",1772577368914,11.73563241,86.233,86.181,0.76384628]
["bitfinex-derivatives","SOLF0:USTF0",1772577369420,5.42288605,86.247,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772577369619,5.42288605,86.247,86.191,0.76379794]
["bitfinex-derivatives","SOLF0:USTF0",1772577370027,3.11432648,86.21,86.176,0.75315717]
["bitfinex-derivatives","SOLF0:USTF0",1772577370326,3.11432648,86.19,86.143,1.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1772577370526,3.11432648,86.18,86.143,1.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1772577370825,3.11432648,86.19,86.143,1.50302246]
["bitfinex-derivatives","SOLF0:USTF0",1772577371020,3.11432648,86.18,86.128,1.49264176]
["bitfinex-derivatives","SOLF0:USTF0",1772577371518,8.53721253,86.18,86.128,1.49264176]
["bitfinex-derivatives","SOLF0:USTF0",1772577371926,5.42288605,86.159,86.101,1.48160362]
["bitfinex-derivatives","SOLF0:USTF0",1772577372628,5.42288605,86.159,86.105,12.15240459]
["bitfinex-derivatives","SOLF0:USTF0",1772577372926,5.42288605,86.159,86.105,1.70140459]
["bitfinex-derivatives","SOLF0:USTF0",1772577373318,5.42288605,86.159,86.091,1.69031388]
["bitfinex-derivatives","SOLF0:USTF0",1772577374319,8.31833835,86.16,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772577374320,5.42288605,86.156,86.094,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772577375119,5.42288605,86.156,86.095,1.26693977]
["bitfinex-derivatives","SOLF0:USTF0",1772577375329,5.42288605,86.153,86.095,1.26693977]
["bitfinex-derivatives","SOLF0:USTF0",1772577376030,5.42288605,86.153,86.096,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772577380734,5.42288605,86.153,86.082,1.27201661]
["bitfinex-derivatives","SOLF0:USTF0",1772577380929,8.32209905,86.16,86.082,1.27201661]
["bitfinex-derivatives","SOLF0:USTF0",1772577380930,5.2489467,86.143,86.082,1.27201661]
["bitfinex-derivatives","SOLF0:USTF0",1772577381129,5.2489467,86.156,86.082,1.27201661]
["bitfinex-derivatives","SOLF0:USTF0",1772577381428,5.2489467,86.156,86.11,1.26254307]
["bitfinex-derivatives","SOLF0:USTF0",1772577381633,5.2489467,86.191,86.121,1.26254307]
["bitfinex-derivatives","SOLF0:USTF0",1772577382032,5.2489467,86.216,86.154,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772577382237,5.2489467,86.216,86.151,1.25369375]
["bitfinex-derivatives","SOLF0:USTF0",1772577382935,5.2489467,86.216,86.154,1.54676353]
["bitfinex-derivatives","SOLF0:USTF0",1772577384239,5.2489467,86.216,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772577384636,5.2489467,86.216,86.158,1.21878497]
["bitfinex-derivatives","SOLF0:USTF0",1772577386337,5.2489467,86.216,86.16,1.2697583]
["bitfinex-derivatives","SOLF0:USTF0",1772577386933,0.07338143,86.196,86.16,1.2697583]
["bitfinex-derivatives","SOLF0:USTF0",1772577387332,0.07338143,86.196,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772577387740,0.07338143,86.196,86.16,1.2697583]
["bitfinex-derivatives","SOLF0:USTF0",1772577387938,0.07338143,86.196,86.17,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772577388140,0.07338143,86.196,86.16,1.2697583]
["bitfinex-derivatives","SOLF0:USTF0",1772577388740,0.07338143,86.196,86.17,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772577392347,0.07338143,86.196,86.162,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772577392535,0.07338143,86.196,86.16,1.2697583]
["bitfinex-derivatives","SOLF0:USTF0",1772577392536,5.32232813,86.196,86.16,1.2697583]
["bitfinex-derivatives","SOLF0:USTF0",1772577392742,5.32232813,86.196,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772577393341,5.2489467,86.196,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772577393945,5.2489467,86.187,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772577395045,0.07323298,86.169,86.133,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772577397239,0.07323298,86.169,86.135,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772577397447,0.07323298,86.169,86.134,1.71886317]
["bitfinex-derivatives","SOLF0:USTF0",1772577397948,5.2489467,86.187,86.134,12.16686317]
["bitfinex-derivatives","SOLF0:USTF0",1772577399145,5.2489467,86.187,86.141,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772577401252,5.2489467,86.187,86.087,20.908]
["bitfinex-derivatives","SOLF0:USTF0",1772577401253,5.2489467,86.168,86.112,1.98791419]
["bitfinex-derivatives","SOLF0:USTF0",1772577402163,5.2489467,86.168,86.039,162.711]
["bitfinex-derivatives","SOLF0:USTF0",1772577402164,5.2489467,86.239,86.141,5.50010857]
["bitfinex-derivatives","SOLF0:USTF0",1772577402749,5.2489467,86.238,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772577403453,0.07323664,86.224,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772577404553,0.07323664,86.224,86.183,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772577405157,5.2489467,86.21,86.1,162.595]
["bitfinex-derivatives","SOLF0:USTF0",1772577405351,5.2489467,86.21,86.11,8.32209905]
["bitfinex-derivatives","SOLF0:USTF0",1772577406556,5.2489467,86.21,86.169,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772577408857,5.02877001,86.239,86.169,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577409350,5.02877001,86.259,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772577409958,5.02877001,86.256,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772577412058,8.32209905,86.26,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772577412059,5.02877001,86.254,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772577412259,5.02877001,86.254,86.194,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577413263,5.02877001,86.254,86.207,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772577413558,5.02877001,86.265,86.194,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577413755,5.02877001,86.259,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772577413951,5.02877001,86.245,86.194,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577415063,5.02877001,86.243,86.194,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577415663,5.02877001,86.243,86.194,15.64436484]
["bitfinex-derivatives","SOLF0:USTF0",1772577415864,5.02877001,86.243,86.194,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577416365,5.02877001,86.241,86.178,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577417064,5.02877001,86.241,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772577417656,5.02877001,86.26,86.192,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577419162,5.02877001,86.26,86.22,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772577420262,5.02877001,86.26,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772577421167,5.02877001,86.258,86.212,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772577421563,5.02877001,86.258,86.167,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577421759,5.02877001,86.258,86.169,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577422367,5.02877001,86.255,86.174,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577422562,5.02877001,86.255,86.173,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1772577422563,5.02877001,86.255,86.205,0.0737497]
["bitfinex-derivatives","SOLF0:USTF0",1772577423068,5.02877001,86.253,86.205,0.0737497]
["bitfinex-derivatives","SOLF0:USTF0",1772577423667,5.02877001,86.251,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772577424061,5.02877001,86.251,86.207,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577424868,2.01839758,86.282,86.207,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577425068,5.02877001,86.281,86.207,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577425268,5.02877001,86.272,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772577425471,5.02877001,86.272,86.207,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577426270,5.02877001,86.272,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772577426768,5.02877001,86.303,86.238,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577426967,5.02877001,86.295,86.238,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577427171,5.02877001,86.312,86.238,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577427471,5.02877001,86.312,86.256,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577430374,5.02877001,86.312,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772577430770,10.88316974,86.358,86.199,162.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577430771,5.02877001,86.326,86.271,5.20336484]
["bitfinex-derivatives","SOLF0:USTF0",1772577431075,5.02877001,86.326,86.236,20.872]
["bitfinex-derivatives","SOLF0:USTF0",1772577431970,5.02877001,86.326,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772577432771,2.01708728,86.342,86.208,162.392]
["bitfinex-derivatives","SOLF0:USTF0",1772577432772,9.60970309,86.319,86.22,8.32209905]
["bitfinex-derivatives","SOLF0:USTF0",1772577434266,10.426,86.318,86.225,20.874]
["bitfinex-derivatives","SOLF0:USTF0",1772577434465,9.64897252,86.317,86.22,8.32209905]
["bitfinex-derivatives","SOLF0:USTF0",1772577435074,9.64897252,86.317,86.226,20.874]
["bitfinex-derivatives","SOLF0:USTF0",1772577436269,9.64897252,86.317,86.22,8.32209905]
["bitfinex-derivatives","SOLF0:USTF0",1772577437078,9.66223794,86.309,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772577438078,9.66164304,86.299,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772577438376,9.66164304,86.299,86.2,8.32209905]
["bitfinex-derivatives","SOLF0:USTF0",1772577438577,9.66345669,86.284,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772577439068,9.66345669,86.284,86.192,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1772577439276,9.66345669,86.282,86.192,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1772577439471,9.66345669,86.282,86.193,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1772577439678,9.66219325,86.28,86.193,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1772577440577,9.6633372,86.273,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772577443089,9.6633372,86.273,86.193,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1772577443986,9.6633372,86.273,86.171,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1772577444190,9.75352403,86.259,86.171,20.887]
["bitfinex-derivatives","SOLF0:USTF0",1772577444491,9.75352403,86.259,86.17,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577444987,9.75352403,86.259,86.19,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577445190,9.90895569,86.299,86.21,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577446288,9.90895569,86.299,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772577446494,9.90895569,86.299,86.21,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577446692,9.8463713,86.341,86.25,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577446897,9.8463713,86.341,86.256,162.301]
["bitfinex-derivatives","SOLF0:USTF0",1772577447093,9.8463713,86.341,86.255,162.303]
["bitfinex-derivatives","SOLF0:USTF0",1772577447293,9.8463713,86.341,86.266,20.865]
["bitfinex-derivatives","SOLF0:USTF0",1772577447698,9.84605769,86.369,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577448392,9.84615411,86.365,86.272,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1772577448599,9.84615411,86.365,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577448998,9.84615411,86.354,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577450002,9.84584862,86.352,86.303,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772577450201,9.84584862,86.352,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577451796,9.84584862,86.352,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577452101,9.84584862,86.352,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577452399,9.84584862,86.352,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577452600,9.84584862,86.352,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577453196,9.84584862,86.352,86.25,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577453697,9.80969114,86.351,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772577454602,9.80969114,86.351,86.232,162.346]
["bitfinex-derivatives","SOLF0:USTF0",1772577454603,9.90388299,86.347,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577455106,9.90388299,86.347,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772577456104,10.422,86.35,86.25,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577456105,9.90365705,86.343,86.25,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577456498,2.01635683,86.382,86.231,162.349]
["bitfinex-derivatives","SOLF0:USTF0",1772577456499,9.91795585,86.372,86.276,20.862]
["bitfinex-derivatives","SOLF0:USTF0",1772577456711,9.91795585,86.372,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577457205,9.91795585,86.37,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772577457399,9.91774829,86.381,86.283,162.251]
["bitfinex-derivatives","SOLF0:USTF0",1772577457607,9.91774829,86.381,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577458207,9.91150496,86.411,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577458806,9.91150496,86.409,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577459307,9.91129567,86.403,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577459509,9.91129567,86.421,86.33,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577459996,9.91129567,86.409,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577460400,9.91129567,86.409,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577460598,9.91129567,86.409,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577460797,9.9615361,86.399,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577461806,9.9615361,86.399,86.344,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577462305,9.95050216,86.397,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577463008,9.95050216,86.397,86.33,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577463304,9.95050216,86.397,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577463603,9.95050216,86.397,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577463800,9.95050216,86.397,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577464001,9.95033804,86.389,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577464405,2.01515419,86.432,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577464406,9.88768851,86.373,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577465606,9.88747353,86.393,86.282,162.252]
["bitfinex-derivatives","SOLF0:USTF0",1772577465797,9.88747353,86.393,86.274,162.267]
["bitfinex-derivatives","SOLF0:USTF0",1772577465798,9.88747353,86.393,86.323,0.07319705]
["bitfinex-derivatives","SOLF0:USTF0",1772577466002,9.88747353,86.378,86.323,0.07319705]
["bitfinex-derivatives","SOLF0:USTF0",1772577466503,9.88747353,86.378,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577467005,9.89606201,86.376,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577467609,9.89606201,86.376,86.334,0.07334182]
["bitfinex-derivatives","SOLF0:USTF0",1772577468407,9.97011453,86.395,86.334,0.07334182]
["bitfinex-derivatives","SOLF0:USTF0",1772577469110,9.97011453,86.395,86.33,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577469704,10.417,86.394,86.315,20.853]
["bitfinex-derivatives","SOLF0:USTF0",1772577469911,9.97011453,86.395,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577470110,9.97011453,86.395,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577470707,10.01650584,86.373,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577472304,2.0153059,86.422,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577472305,10.15609076,86.402,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577472902,10.15609076,86.4,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577473907,2.01533508,86.422,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577473908,10.1561045,86.378,86.291,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1772577474502,10.21816931,86.376,86.291,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1772577475109,10.21816931,86.373,86.291,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1772577476209,10.23371381,86.393,86.32,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577477214,10.23371381,86.393,86.321,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1772577478010,10.23371381,86.393,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577478713,10.23371381,86.393,86.321,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1772577479712,10.22504699,86.391,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577479917,10.22504699,86.391,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577480320,10.22504699,86.391,86.33,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577480719,10.23323212,86.431,86.32,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577480917,10.23323212,86.395,86.32,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577481612,10.23329838,86.41,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577482320,10.2372681,86.408,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577482716,10.2372681,86.396,86.32,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577482917,10.2372681,86.396,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577483116,10.2372681,86.396,86.308,20.854]
["bitfinex-derivatives","SOLF0:USTF0",1772577483316,10.23733574,86.386,86.308,20.854]
["bitfinex-derivatives","SOLF0:USTF0",1772577483513,10.23733574,86.386,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577484118,10.23733574,86.376,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577484513,10.37140951,86.372,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577485419,10.37156665,86.37,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577485820,10.37156665,86.357,86.273,20.863]
["bitfinex-derivatives","SOLF0:USTF0",1772577486323,10.17158433,86.35,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577486523,10.17158433,86.35,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577487017,10.17158433,86.379,86.27,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577487220,10.17158433,86.379,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577487815,10.17158433,86.379,86.298,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1772577488015,10.17158433,86.379,86.29,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577488521,10.17158433,86.379,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577488718,10.17158433,86.379,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577489222,10.00885237,86.395,86.31,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577489524,10.00885237,86.429,86.358,0.07298611]
["bitfinex-derivatives","SOLF0:USTF0",1772577490118,10.00885237,86.429,86.331,162.161]
["bitfinex-derivatives","SOLF0:USTF0",1772577490322,10.00885237,86.429,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577491624,10.00885237,86.429,86.33,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577492123,10.00885237,86.429,86.293,21.0423624]
["bitfinex-derivatives","SOLF0:USTF0",1772577492124,9.8604993,86.41,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577492812,9.98959534,86.407,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577493017,9.98959534,86.432,86.335,162.152]
["bitfinex-derivatives","SOLF0:USTF0",1772577493213,9.98959534,86.432,86.33,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577493616,9.98950605,86.429,86.33,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577494020,9.98950605,86.429,86.35,8.29686779]
["bitfinex-derivatives","SOLF0:USTF0",1772577495020,9.98950605,86.429,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577498523,10.10925552,86.427,86.33,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577499422,10.10921554,86.409,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577500525,10.10921554,86.409,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577500526,10.19152999,86.397,86.338,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577501123,10.19152999,86.393,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577502124,10.19155856,86.387,86.293,162.231]
["bitfinex-derivatives","SOLF0:USTF0",1772577502320,10.19155856,86.404,86.299,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1772577502522,10.19155856,86.404,86.32,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577504821,10.19155856,86.404,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577505026,10.19155856,86.404,86.32,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577505424,10.1905691,86.403,86.32,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577507425,10.1905691,86.403,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577508025,10.413,86.422,86.322,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1772577508230,10.19808836,86.425,86.34,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577508631,10.19808836,86.425,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577510438,10.21909438,86.423,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577510934,10.21909438,86.423,86.348,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1772577511325,10.21909438,86.423,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577512539,10.21909438,86.423,86.34,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577512943,10.21909438,86.423,86.326,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1772577513141,10.21072545,86.414,86.326,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1772577513840,10.21075945,86.404,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577514344,10.21075945,86.404,86.32,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577515044,10.21075945,86.404,86.268,27.6966753]
["bitfinex-derivatives","SOLF0:USTF0",1772577515045,10.21075945,86.404,86.305,14.0628389]
["bitfinex-derivatives","SOLF0:USTF0",1772577515244,10.21075945,86.404,86.32,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577515940,10.20149575,86.402,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577517040,10.20149575,86.402,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577517545,10.20149575,86.402,86.321,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1772577518344,10.20149575,86.402,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577518845,10.20149575,86.402,86.321,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1772577519144,8.26680053,86.44,86.326,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1772577519145,10.2684916,86.4,86.326,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1772577519343,10.2684916,86.4,86.32,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577519736,10.414,86.419,86.32,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577519942,10.26854751,86.427,86.34,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577520942,10.2512797,86.426,86.342,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1772577521849,10.413,86.425,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772577522050,10.25132671,86.424,86.382,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772577522748,10.25132671,86.424,86.34,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577522749,10.25132671,86.424,86.387,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577522950,10.25132671,86.424,86.344,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1772577523645,10.25132671,86.424,86.348,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1772577524952,10.413,86.423,86.348,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1772577525153,10.49317186,86.422,86.348,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1772577527163,10.52662507,86.42,86.348,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1772577527854,10.52662507,86.42,86.33,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577528560,10.52290447,86.404,86.33,8.26680053]
["bitfinex-derivatives","SOLF0:USTF0",1772577529960,10.52257858,86.419,86.338,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1772577530463,10.415,86.406,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577530761,20.931944,86.406,86.362,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577530962,10.516944,86.406,86.338,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1772577531464,10.516944,86.406,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577531864,10.516944,86.406,86.33,22.32963943]
["bitfinex-derivatives","SOLF0:USTF0",1772577532261,10.516944,86.406,86.331,14.0628389]
["bitfinex-derivatives","SOLF0:USTF0",1772577532557,10.516944,86.406,86.344,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1772577532763,10.516944,86.406,86.33,22.32963943]
["bitfinex-derivatives","SOLF0:USTF0",1772577532959,10.516944,86.406,86.345,20.845]
["bitfinex-derivatives","SOLF0:USTF0",1772577533556,10.516944,86.406,86.369,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577536167,10.516944,86.406,86.339,20.847]
["bitfinex-derivatives","SOLF0:USTF0",1772577537068,10.516944,86.406,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577537969,10.414,86.415,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577538368,10.54927189,86.414,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577539165,10.414,86.413,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577539361,10.548958,86.412,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577540672,10.548958,86.412,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772577541573,10.5469663,86.427,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577542071,10.5469663,86.427,86.388,0.07302019]
["bitfinex-derivatives","SOLF0:USTF0",1772577542670,10.5469663,86.427,86.38,3.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1772577543174,10.5469663,86.427,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772577543568,10.5469663,86.427,86.38,3.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1772577545370,10.5469663,86.427,86.362,20.841]
["bitfinex-derivatives","SOLF0:USTF0",1772577545371,10.5469663,86.427,86.37,3.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1772577545971,10.57427804,86.435,86.38,3.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1772577546774,10.59209404,86.431,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577547467,10.59209404,86.431,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577549277,10.412,86.43,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577549478,10.59610749,86.429,86.389,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577549673,10.59610749,86.429,86.39,3.08514578]
["bitfinex-derivatives","SOLF0:USTF0",1772577549876,3.08514578,86.41,86.329,13.96862739]
["bitfinex-derivatives","SOLF0:USTF0",1772577550080,161.928,86.456,86.329,13.96862739]
["bitfinex-derivatives","SOLF0:USTF0",1772577550081,5.70204846,86.399,86.329,4.57514942]
["bitfinex-derivatives","SOLF0:USTF0",1772577550378,5.70204846,86.387,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577551274,5.70204846,86.385,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577551471,5.70204846,86.385,86.329,4.57514942]
["bitfinex-derivatives","SOLF0:USTF0",1772577551472,5.70204846,86.385,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577552478,5.70204846,86.383,86.329,4.57514942]
["bitfinex-derivatives","SOLF0:USTF0",1772577552975,5.70204846,86.445,86.351,4.51653565]
["bitfinex-derivatives","SOLF0:USTF0",1772577553175,5.70204846,86.445,86.371,4.51653565]
["bitfinex-derivatives","SOLF0:USTF0",1772577553380,5.70204846,86.442,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577554282,5.70204846,86.442,86.332,162.157]
["bitfinex-derivatives","SOLF0:USTF0",1772577554283,44.20486925,86.539,86.41,8.27452201]
["bitfinex-derivatives","SOLF0:USTF0",1772577554481,44.06138392,86.519,86.41,8.27452201]
["bitfinex-derivatives","SOLF0:USTF0",1772577555078,44.06138392,86.498,86.41,8.27452201]
["bitfinex-derivatives","SOLF0:USTF0",1772577555578,44.06138392,86.498,86.395,10.43582512]
["bitfinex-derivatives","SOLF0:USTF0",1772577555885,44.06331303,86.495,86.425,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772577556482,44.25567309,86.516,86.44,8.27452201]
["bitfinex-derivatives","SOLF0:USTF0",1772577556986,44.25567309,86.535,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772577557487,44.25567309,86.535,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577559286,44.17549197,86.569,86.46,8.27452201]
["bitfinex-derivatives","SOLF0:USTF0",1772577559780,44.17549197,86.569,86.461,161.917]
["bitfinex-derivatives","SOLF0:USTF0",1772577559987,44.17549197,86.569,86.48,8.27452201]
["bitfinex-derivatives","SOLF0:USTF0",1772577560284,44.17549197,86.569,86.44,161.955]
["bitfinex-derivatives","SOLF0:USTF0",1772577560285,44.17549197,86.639,86.52,8.27452201]
["bitfinex-derivatives","SOLF0:USTF0",1772577560482,54.56249197,86.639,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772577560683,54.56249197,86.639,86.53,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577560684,44.17549197,86.639,86.53,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577560885,44.17549197,86.639,86.501,161.842]
["bitfinex-derivatives","SOLF0:USTF0",1772577561086,44.17628862,86.583,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772577561485,44.17628862,86.583,86.48,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577561685,44.17853624,86.578,86.436,10.43582512]
["bitfinex-derivatives","SOLF0:USTF0",1772577561890,44.17853624,86.578,86.46,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577562382,161.681,86.588,86.409,162.013]
["bitfinex-derivatives","SOLF0:USTF0",1772577562383,44.31870034,86.544,86.44,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577562584,44.31870034,86.539,86.44,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577562789,44.31870034,86.511,86.42,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577562984,44.31870034,86.511,86.4,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577563190,44.31870034,86.499,86.4,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577563386,44.31870034,86.499,86.38,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577563585,44.32155481,86.479,86.38,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577564185,44.32155481,86.464,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577564390,161.839,86.503,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577564391,44.33784023,86.459,86.376,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577564887,44.33784023,86.456,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577566292,8.23152499,86.46,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577566293,44.35541399,86.444,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577567992,44.35825549,86.436,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577568291,44.35825549,86.436,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577569295,54.77025549,86.436,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577569697,54.76547656,86.429,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577574502,44.36244324,86.414,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577576206,44.26664862,86.409,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577577404,44.26664862,86.409,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577579401,44.27209662,86.404,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577580101,44.27209662,86.402,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577581204,10.416,86.401,86.36,0.07300706]
["bitfinex-derivatives","SOLF0:USTF0",1772577581397,44.27604192,86.4,86.36,0.07300706]
["bitfinex-derivatives","SOLF0:USTF0",1772577582911,44.24050586,86.396,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772577583602,8.23152499,86.41,86.253,162.307]
["bitfinex-derivatives","SOLF0:USTF0",1772577583603,44.24245621,86.38,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772577584208,44.24245621,86.38,86.28,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577584710,44.24245621,86.38,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577586210,44.24245621,86.38,86.287,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1772577586514,44.24245621,86.38,86.28,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577588415,39.06792822,86.349,86.242,162.327]
["bitfinex-derivatives","SOLF0:USTF0",1772577588617,39.06792822,86.349,86.261,162.291]
["bitfinex-derivatives","SOLF0:USTF0",1772577588821,39.06792822,86.385,86.28,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577589017,39.06792822,86.385,86.3,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577589316,39.06792822,86.385,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577589622,39.07015532,86.429,86.31,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577590117,8.23152499,86.43,86.31,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577590118,39.07015532,86.413,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577590717,39.09366465,86.409,86.3,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577590917,39.09366465,86.379,86.29,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577592308,39.09366465,86.379,86.335,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577593921,39.09366465,86.379,86.292,20.858]
["bitfinex-derivatives","SOLF0:USTF0",1772577594723,39.09366465,86.379,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577594923,39.09366465,86.379,86.293,20.858]
["bitfinex-derivatives","SOLF0:USTF0",1772577595123,39.09366465,86.379,86.294,20.858]
["bitfinex-derivatives","SOLF0:USTF0",1772577595323,39.09366465,86.379,86.29,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577596124,39.09366465,86.379,86.295,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1772577597216,39.09366465,86.379,86.335,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577599531,38.64918107,86.377,86.335,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577600228,8.23152499,86.44,86.31,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577600525,38.65929024,86.439,86.31,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577600726,38.65929024,86.439,86.33,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577600933,38.65929024,86.416,86.321,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1772577601122,38.65929024,86.416,86.29,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577601325,38.65988813,86.399,86.331,20.849]
["bitfinex-derivatives","SOLF0:USTF0",1772577601524,38.65988813,86.439,86.34,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577601722,38.65988813,86.439,86.361,162.104]
["bitfinex-derivatives","SOLF0:USTF0",1772577601924,38.65988813,86.439,86.38,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577602131,38.65988813,86.457,86.38,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577602326,38.63671951,86.476,86.4,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577602935,38.63671951,86.476,86.403,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1772577603230,38.63671951,86.507,86.42,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577605435,38.63671951,86.507,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577605836,38.63671951,86.507,86.428,161.979]
["bitfinex-derivatives","SOLF0:USTF0",1772577606136,38.64265987,86.535,86.44,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577606339,38.64265987,86.535,86.448,161.942]
["bitfinex-derivatives","SOLF0:USTF0",1772577606538,38.64265987,86.535,86.46,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577607437,38.64265987,86.535,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577607631,38.64265987,86.535,86.46,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577608533,185.18,86.608,86.46,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577608733,38.66116171,86.575,86.48,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577610240,38.66116171,86.575,86.483,161.875]
["bitfinex-derivatives","SOLF0:USTF0",1772577610440,38.66116171,86.575,86.486,161.87]
["bitfinex-derivatives","SOLF0:USTF0",1772577610844,38.66116171,86.575,86.48,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577612940,38.66116171,86.575,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772577613238,38.66116171,86.575,86.48,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577613442,38.74567359,86.573,86.46,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577614346,8.23152499,86.58,86.46,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577614347,38.74957876,86.561,86.46,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577614637,8.23152499,86.58,86.44,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577614638,38.74957876,86.559,86.44,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577615035,38.74957876,86.546,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577615744,8.23152499,86.58,86.41,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1772577615745,38.75029352,86.537,86.459,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772577616043,8.23152499,86.58,86.42,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577616044,38.75029352,86.519,86.42,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577616640,38.76148202,86.517,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772577616946,38.76148202,86.517,86.42,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577617140,38.76148202,86.504,86.4,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577617743,38.76220989,86.497,86.435,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772577618246,38.76220989,86.497,86.4,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577618844,38.76220989,86.497,86.35,162.125]
["bitfinex-derivatives","SOLF0:USTF0",1772577619049,8.23152499,86.5,86.38,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577619050,38.78443712,86.477,86.38,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577619343,38.78443712,86.477,86.356,20.843]
["bitfinex-derivatives","SOLF0:USTF0",1772577619546,38.78443712,86.477,86.36,8.23152499]
["bitfinex-derivatives","SOLF0:USTF0",1772577620047,38.78573212,86.459,86.393,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577620837,38.84417074,86.454,86.393,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577621146,38.84417074,86.454,86.36,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577621340,38.84417074,86.454,86.38,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577621940,38.84417074,86.454,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772577622949,38.88847753,86.474,86.4,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577623345,38.88940613,86.491,86.4,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577623551,38.88940613,86.491,86.42,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577624644,0.07305576,86.464,86.402,20.832]
["bitfinex-derivatives","SOLF0:USTF0",1772577625042,0.07305576,86.464,86.373,162.081]
["bitfinex-derivatives","SOLF0:USTF0",1772577625043,0.07305576,86.464,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772577625348,38.88940613,86.491,86.4,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577626448,38.88940613,86.491,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772577627447,38.894581,86.486,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772577628746,38.90867104,86.484,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772577629355,38.90956951,86.473,86.414,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772577629551,38.90956951,86.473,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577629849,38.90956951,86.462,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577631347,38.91414857,86.458,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577632047,38.91414857,86.458,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577633850,38.93460828,86.446,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577634049,38.93460828,86.446,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577635154,38.93460828,86.446,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772577635453,38.93460828,86.446,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577636155,38.93460828,86.446,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577636657,0.07302361,86.417,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577639557,0.07302361,86.417,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772577639765,33.46295838,86.43,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577640752,33.46295838,86.43,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772577643458,33.46295838,86.43,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577643657,33.46295838,86.43,86.308,162.204]
["bitfinex-derivatives","SOLF0:USTF0",1772577643658,33.46295838,86.43,86.35,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577644152,33.46295838,86.43,86.385,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772577644358,33.46295838,86.43,86.35,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577646359,30.93575529,86.427,86.35,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577648763,30.93575529,86.427,86.379,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772577648963,30.93575529,86.427,86.35,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577649561,30.95154625,86.415,86.35,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577649771,30.95154625,86.415,86.331,20.849]
["bitfinex-derivatives","SOLF0:USTF0",1772577650167,30.95154625,86.412,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577650659,8.26323776,86.45,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577650660,30.97040688,86.41,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772577651468,30.97127693,86.408,86.331,20.849]
["bitfinex-derivatives","SOLF0:USTF0",1772577652472,30.97127693,86.408,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577653074,30.97127693,86.408,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772577653469,30.97127693,86.408,86.336,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1772577653674,31.22945268,86.469,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577654168,31.22945268,86.454,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577654372,31.22945268,86.454,86.373,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1772577654674,31.22945268,86.454,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577654879,31.23911571,86.452,86.379,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1772577657081,31.23911571,86.452,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577659089,31.23911571,86.452,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772577659479,31.23911571,86.452,86.379,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1772577659783,26.07265692,86.449,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577660383,26.07265692,86.449,86.372,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1772577660688,26.07265692,86.449,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577660889,26.07265692,86.449,86.35,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577660890,26.1037253,86.448,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772577661081,26.1037253,86.448,86.35,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577661488,26.1037253,86.448,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577662184,26.1037253,86.448,86.409,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772577662782,26.1037253,86.448,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577662987,20.93452573,86.446,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577663187,20.93452573,86.446,86.365,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1772577663492,20.93452573,86.446,86.399,0.07308639]
["bitfinex-derivatives","SOLF0:USTF0",1772577663989,20.93667349,86.437,86.399,0.07308639]
["bitfinex-derivatives","SOLF0:USTF0",1772577664386,20.93667349,86.437,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577664689,20.93667349,86.437,86.365,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1772577665194,20.93667349,86.437,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577665387,20.93667349,86.437,86.365,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1772577666191,20.93667349,86.437,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577666693,20.93667349,86.437,86.365,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1772577667689,20.93875009,86.435,86.365,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1772577668094,20.93875009,86.435,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577669296,10.412,86.434,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772577670897,10.411,86.441,86.365,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1772577671197,20.89652754,86.44,86.365,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1772577671397,20.89652754,86.44,86.354,13.75289405]
["bitfinex-derivatives","SOLF0:USTF0",1772577671597,20.89652754,86.44,86.357,13.75289405]
["bitfinex-derivatives","SOLF0:USTF0",1772577671895,20.89652754,86.44,86.35,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577671896,20.89652754,86.44,86.351,13.75289405]
["bitfinex-derivatives","SOLF0:USTF0",1772577672098,20.8985076,86.438,86.372,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1772577672899,20.8985076,86.438,86.356,13.75289405]
["bitfinex-derivatives","SOLF0:USTF0",1772577673195,20.8990617,86.436,86.356,13.75289405]
["bitfinex-derivatives","SOLF0:USTF0",1772577673586,20.8990617,86.436,86.358,13.75289405]
["bitfinex-derivatives","SOLF0:USTF0",1772577674097,20.8990617,86.436,86.35,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577674098,20.8990617,86.436,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577675302,20.94326113,86.463,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772577675591,21.3226901,86.503,86.37,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577675592,20.94523987,86.482,86.41,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577675791,31.50807656,86.516,86.45,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577675988,20.94523987,86.516,86.45,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577676186,10.56283669,86.528,86.47,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577676395,20.94523987,86.533,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772577676986,20.94523987,86.533,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772577677194,20.94523987,86.533,86.47,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577677699,20.96131626,86.567,86.47,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577678197,20.96131626,86.567,86.493,0.07299242]
["bitfinex-derivatives","SOLF0:USTF0",1772577678403,20.97482877,86.565,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772577678789,20.97482877,86.565,86.47,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577679905,20.97482877,86.565,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772577680507,20.97482877,86.565,86.49,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577680803,20.96988734,86.583,86.49,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577681199,20.96988734,86.583,86.51,8.26323776]
["bitfinex-derivatives","SOLF0:USTF0",1772577682606,20.96988734,86.583,86.5,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577683098,20.96988734,86.583,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772577683402,20.96988734,86.583,86.491,161.859]
["bitfinex-derivatives","SOLF0:USTF0",1772577683403,21.00038398,86.627,86.52,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577684294,21.00038398,86.627,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772577684501,21.00038398,86.627,86.56,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577685300,21.00038398,86.627,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772577685896,21.00038398,86.627,86.54,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577686704,21.31248858,86.62,86.54,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577687506,21.31482859,86.637,86.56,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577687703,449.0,86.739,86.58,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577687704,21.31482859,86.654,86.58,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577688299,21.31482859,86.654,86.557,161.736]
["bitfinex-derivatives","SOLF0:USTF0",1772577688610,21.31482859,86.654,86.59,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577689010,21.31482859,86.654,86.609,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772577689205,21.31482859,86.654,86.59,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577689405,21.31482859,86.654,86.57,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577689708,21.31482859,86.654,86.505,161.835]
["bitfinex-derivatives","SOLF0:USTF0",1772577689709,21.31482859,86.654,86.53,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577689904,21.26974863,86.603,86.51,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577690801,21.15008616,86.598,86.49,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577691207,21.15008616,86.56,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577692109,8.23680206,86.58,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577692110,21.15200816,86.558,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577692510,21.03457652,86.553,86.47,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577692910,21.03457652,86.553,86.45,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577693104,21.03457652,86.539,86.45,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577693304,21.03457652,86.539,86.43,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577693711,8.23680206,86.54,86.41,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577693712,21.03624418,86.511,86.41,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577693911,21.03624418,86.511,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577694313,21.08296165,86.509,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577695214,21.08467111,86.505,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577695608,21.08467111,86.505,86.431,161.973]
["bitfinex-derivatives","SOLF0:USTF0",1772577695808,21.08467111,86.524,86.45,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577697317,21.08467111,86.524,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577697715,21.08467111,86.524,86.45,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577697915,21.08467111,86.524,86.412,162.009]
["bitfinex-derivatives","SOLF0:USTF0",1772577697916,21.08467111,86.524,86.43,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577698115,21.08467111,86.524,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577698516,21.08467111,86.524,86.43,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577698911,21.08467111,86.524,86.41,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577699115,8.23680206,86.47,86.35,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577699412,21.02658877,86.389,86.31,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577699612,21.02658877,86.389,86.29,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577700018,21.02658877,86.387,86.31,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577700217,21.02658877,86.387,86.33,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577700420,8.23680206,86.46,86.33,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577700421,21.02005197,86.429,86.33,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577700615,21.02005197,86.45,86.35,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577700814,21.02005197,86.497,86.42,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577701620,21.02005197,86.497,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772577706022,21.02005197,86.497,86.453,0.07316103]
["bitfinex-derivatives","SOLF0:USTF0",1772577706222,21.02005197,86.497,86.427,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772577707123,21.02005197,86.497,86.4,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577707124,21.02005197,86.497,86.438,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577708226,21.02005197,86.497,86.42,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577709723,21.02005197,86.497,86.433,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772577712329,21.02005197,86.497,86.444,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772577713332,21.02005197,86.497,86.42,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577714235,21.02005197,86.497,86.443,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577715837,21.02005197,86.497,86.42,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577716837,21.02005197,86.497,86.443,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577717430,21.02005197,86.497,86.42,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577717937,21.02005197,86.497,86.453,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772577718335,21.02005197,86.497,86.404,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1772577718639,21.02005197,86.497,86.408,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1772577720938,21.01691089,86.496,86.408,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1772577721440,21.01691089,86.496,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577722640,21.01691089,86.496,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772577724043,15.81738771,86.495,86.408,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1772577724344,15.81738771,86.495,86.4,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577725247,8.23680206,86.51,86.4,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577725248,15.79495134,86.481,86.4,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577725840,15.79605625,86.478,86.4,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577726245,15.79605625,86.475,86.4,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577727046,8.23680206,86.51,86.4,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577727047,15.64215301,86.471,86.4,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577727849,15.64215301,86.471,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577728543,15.64215301,86.471,86.4,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577728753,15.64215301,86.471,86.403,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1772577730651,15.64215301,86.471,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577730950,15.64215301,86.471,86.403,20.831]
["bitfinex-derivatives","SOLF0:USTF0",1772577732255,15.64215301,86.471,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772577733849,15.64215301,86.471,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772577736153,15.64215301,86.471,86.456,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772577737153,15.64215301,86.471,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772577738555,15.65810174,86.501,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577738850,15.65810174,86.539,86.44,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577739049,15.65810174,86.539,86.46,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577739256,15.65810174,86.539,86.474,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577739456,15.6595569,86.579,86.48,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577739656,15.6595569,86.579,86.484,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577739953,15.6595569,86.579,86.503,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1772577740148,15.6595569,86.579,86.534,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577740347,15.6595569,86.579,86.488,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1772577740549,15.66567477,86.568,86.488,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1772577741149,15.66567477,86.556,86.48,8.23680206]
["bitfinex-derivatives","SOLF0:USTF0",1772577742549,15.66567477,86.556,86.49,8.24025357]
["bitfinex-derivatives","SOLF0:USTF0",1772577743146,15.66567477,86.556,86.491,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772577747262,15.66567477,86.556,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577748862,15.66567477,86.556,86.47,18.54627161]
["bitfinex-derivatives","SOLF0:USTF0",1772577749063,15.66567477,86.556,86.47,8.24025357]
["bitfinex-derivatives","SOLF0:USTF0",1772577750362,15.66567477,86.556,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772577751255,15.66567477,86.556,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772577751562,15.66567477,86.556,86.472,20.815]
["bitfinex-derivatives","SOLF0:USTF0",1772577752063,15.66567477,86.556,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772577752763,15.66567477,86.556,86.47,8.24025357]
["bitfinex-derivatives","SOLF0:USTF0",1772577753466,15.66567477,86.556,86.47,18.54627161]
["bitfinex-derivatives","SOLF0:USTF0",1772577754062,15.66567477,86.556,86.476,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1772577755063,15.66567477,86.556,86.472,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577755064,15.66567477,86.556,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577756167,0.07300247,86.546,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577756561,0.07300247,86.546,86.526,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577757070,15.66567477,86.556,86.526,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577757270,15.66567477,86.556,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577758469,15.66567477,86.556,86.498,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1772577758663,15.66567477,86.556,86.49,8.24025357]
["bitfinex-derivatives","SOLF0:USTF0",1772577759064,15.66567477,86.556,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577762369,15.66567477,86.556,86.483,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1772577762867,15.66567477,86.556,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772577763064,15.66567477,86.556,86.483,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1772577763563,15.66567477,86.556,86.518,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772577763964,15.66567477,86.556,86.472,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577764171,15.66567477,86.556,86.476,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577764371,15.66567477,86.556,86.473,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577764573,15.66567477,86.556,86.471,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577764772,15.66567477,86.556,86.524,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577768471,15.66567477,86.556,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577770577,10.43355004,86.554,86.491,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772577771483,0.07309379,86.531,86.491,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772577771681,0.07309379,86.531,86.52,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577772282,0.07309379,86.531,86.491,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772577773183,10.46091477,86.589,86.47,8.24025357]
["bitfinex-derivatives","SOLF0:USTF0",1772577773483,10.46091477,86.589,86.474,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577773672,10.46171063,86.569,86.474,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577774080,10.46171063,86.569,86.495,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1772577775078,10.46171063,86.569,86.523,0.07293225]
["bitfinex-derivatives","SOLF0:USTF0",1772577775280,10.46171063,86.569,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577776786,10.396,86.568,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577776989,10.48016332,86.567,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577778083,10.48016332,86.567,86.495,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1772577778996,10.48016332,86.567,86.484,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577779184,8.24025357,86.59,86.47,8.24025357]
["bitfinex-derivatives","SOLF0:USTF0",1772577779185,10.53723507,86.559,86.481,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577779988,10.53723507,86.559,86.487,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1772577781291,10.53723507,86.559,86.489,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577781589,10.47539641,86.556,86.489,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577781994,10.47539641,86.555,86.509,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772577782188,10.47539641,86.555,86.494,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577782392,10.47539641,86.555,86.495,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577783399,10.47539641,86.555,86.502,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577784194,10.47539641,86.555,86.513,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772577785301,10.47539641,86.555,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577787394,10.47539641,86.555,86.525,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577789796,10.40041666,86.569,86.51,3.07727616]
["bitfinex-derivatives","SOLF0:USTF0",1772577789995,10.40041666,86.569,86.514,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577790796,10.40041666,86.569,86.506,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1772577790797,10.40041666,86.569,86.534,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577791002,10.40041666,86.569,86.517,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577791202,10.40255293,86.588,86.53,3.07727616]
["bitfinex-derivatives","SOLF0:USTF0",1772577791399,10.40255293,86.588,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772577791605,10.40255293,86.588,86.54,13.3832942]
["bitfinex-derivatives","SOLF0:USTF0",1772577792204,10.40255293,86.588,86.54,3.07727616]
["bitfinex-derivatives","SOLF0:USTF0",1772577793203,3.07727616,86.61,86.54,3.07727616]
["bitfinex-derivatives","SOLF0:USTF0",1772577793204,10.31194384,86.603,86.565,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772577794405,10.31574234,86.601,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772577795110,10.31574234,86.601,86.564,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772577795310,10.31574234,86.601,86.542,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577795503,10.31574234,86.601,86.543,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577796211,10.31623039,86.599,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772577801210,3.07727616,86.61,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772577801211,10.33115286,86.596,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772577803311,31.41177789,86.638,86.531,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577803312,10.31881461,86.594,86.531,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577803504,20.779,86.62,86.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1772577803505,10.31881461,86.589,86.517,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577803704,10.31881461,86.579,86.516,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577803907,10.31881461,86.579,86.517,10.30601804]
["bitfinex-derivatives","SOLF0:USTF0",1772577804307,10.31881461,86.577,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577805314,10.32835739,86.575,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577806214,10.395,86.574,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577806409,10.35103227,86.573,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577807510,10.35103227,86.573,86.539,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772577808812,10.35098744,86.571,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577809809,10.395,86.57,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577810012,10.35141556,86.569,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577810407,10.396,86.568,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577810619,10.34981714,86.567,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577811913,10.35023354,86.566,86.51,13.38182241]
["bitfinex-derivatives","SOLF0:USTF0",1772577812119,10.35023354,86.566,86.44,161.956]
["bitfinex-derivatives","SOLF0:USTF0",1772577812120,9.85377567,86.529,86.45,3.07580437]
["bitfinex-derivatives","SOLF0:USTF0",1772577812310,9.87166839,86.509,86.44,3.07580437]
["bitfinex-derivatives","SOLF0:USTF0",1772577812513,9.87166839,86.491,86.44,3.07580437]
["bitfinex-derivatives","SOLF0:USTF0",1772577812916,9.87166839,86.491,86.43,3.07580437]
["bitfinex-derivatives","SOLF0:USTF0",1772577813213,9.87166839,86.491,86.44,3.07580437]
["bitfinex-derivatives","SOLF0:USTF0",1772577813614,9.87166839,86.491,86.452,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772577814015,9.87166839,86.491,86.44,3.07580437]
["bitfinex-derivatives","SOLF0:USTF0",1772577815021,9.87166839,86.491,86.441,0.19550728]
["bitfinex-derivatives","SOLF0:USTF0",1772577815714,9.87166839,86.491,86.45,3.07580437]
["bitfinex-derivatives","SOLF0:USTF0",1772577816314,9.87166839,86.491,86.459,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772577818215,9.87166839,86.491,86.466,0.07333829]
["bitfinex-derivatives","SOLF0:USTF0",1772577819822,10.63677789,86.56,86.466,0.07333829]
["bitfinex-derivatives","SOLF0:USTF0",1772577819823,9.90501189,86.519,86.471,0.27813377]
["bitfinex-derivatives","SOLF0:USTF0",1772577820921,9.90501189,86.519,86.485,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577821322,9.90501189,86.519,86.471,0.27813377]
["bitfinex-derivatives","SOLF0:USTF0",1772577821522,9.90501189,86.519,86.485,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577823217,9.90501189,86.519,86.471,0.27813377]
["bitfinex-derivatives","SOLF0:USTF0",1772577823218,9.90501189,86.519,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577823526,9.90501189,86.519,86.471,0.27813377]
["bitfinex-derivatives","SOLF0:USTF0",1772577825121,9.90501189,86.519,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577825723,9.90501189,86.519,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577826419,9.90501189,86.519,86.45,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1772577826420,9.90501189,86.519,86.451,1.17576208]
["bitfinex-derivatives","SOLF0:USTF0",1772577827120,9.90501189,86.519,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577827423,9.90501189,86.519,86.451,1.17576208]
["bitfinex-derivatives","SOLF0:USTF0",1772577827623,9.90501189,86.519,86.475,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577827829,9.90501189,86.519,86.468,1.19078704]
["bitfinex-derivatives","SOLF0:USTF0",1772577828222,9.90501189,86.519,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577828615,9.90501189,86.519,86.468,1.19078704]
["bitfinex-derivatives","SOLF0:USTF0",1772577828925,9.53260476,86.517,86.447,1.21920649]
["bitfinex-derivatives","SOLF0:USTF0",1772577829121,9.53260476,86.517,86.451,1.23403508]
["bitfinex-derivatives","SOLF0:USTF0",1772577829925,9.53260476,86.517,86.475,0.07285086]
["bitfinex-derivatives","SOLF0:USTF0",1772577830328,19.93460476,86.517,86.475,0.07285086]
["bitfinex-derivatives","SOLF0:USTF0",1772577830622,9.51524318,86.516,86.475,0.07285086]
["bitfinex-derivatives","SOLF0:USTF0",1772577830819,9.51524318,86.539,86.475,1.35627449]
["bitfinex-derivatives","SOLF0:USTF0",1772577831226,9.51524318,86.539,86.475,1.28342363]
["bitfinex-derivatives","SOLF0:USTF0",1772577832322,3.07580437,86.54,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577832323,9.51547585,86.529,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577832527,9.51547585,86.529,86.475,1.28342363]
["bitfinex-derivatives","SOLF0:USTF0",1772577833229,9.34788713,86.526,86.477,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577833522,9.34788713,86.526,86.461,1.7072609]
["bitfinex-derivatives","SOLF0:USTF0",1772577834227,9.34788713,86.526,86.484,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577835225,9.39813824,86.524,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577836330,9.39828248,86.521,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577836831,10.06991723,86.519,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577837526,10.07050387,86.541,86.481,0.27115429]
["bitfinex-derivatives","SOLF0:USTF0",1772577837727,10.07050387,86.573,86.521,0.27115429]
["bitfinex-derivatives","SOLF0:USTF0",1772577839329,10.07050387,86.573,86.528,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577839528,10.07050387,86.573,86.538,0.07317037]
["bitfinex-derivatives","SOLF0:USTF0",1772577839730,20.781,86.613,86.538,0.07317037]
["bitfinex-derivatives","SOLF0:USTF0",1772577839731,10.15068774,86.569,86.538,0.07317037]
["bitfinex-derivatives","SOLF0:USTF0",1772577840331,10.15068774,86.569,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577840626,10.13480912,86.559,86.491,0.18174516]
["bitfinex-derivatives","SOLF0:USTF0",1772577840826,10.399,86.542,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577841027,10.13480912,86.541,86.491,0.18174516]
["bitfinex-derivatives","SOLF0:USTF0",1772577841334,10.13480912,86.541,86.471,0.19464252]
["bitfinex-derivatives","SOLF0:USTF0",1772577841631,10.13540606,86.537,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577843233,10.4,86.531,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577843429,10.12071317,86.53,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577843734,10.12071317,86.53,86.471,0.19464252]
["bitfinex-derivatives","SOLF0:USTF0",1772577843932,10.12071317,86.53,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577844933,10.401,86.523,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577845235,10.401,86.523,86.471,0.19464252]
["bitfinex-derivatives","SOLF0:USTF0",1772577845729,10.401,86.523,86.471,10.60164252]
["bitfinex-derivatives","SOLF0:USTF0",1772577845931,10.13879642,86.52,86.471,10.60164252]
["bitfinex-derivatives","SOLF0:USTF0",1772577846232,10.13879642,86.52,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577846528,10.09702433,86.519,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577848033,3.07580437,86.53,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577848034,10.09755414,86.516,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577849228,10.06241917,86.512,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577850437,10.07219685,86.51,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577851334,10.403,86.509,86.463,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577851536,10.07268622,86.508,86.455,0.2489396]
["bitfinex-derivatives","SOLF0:USTF0",1772577852130,10.07268622,86.508,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577852535,10.402,86.517,86.46,3.07580437]
["bitfinex-derivatives","SOLF0:USTF0",1772577852536,10.402,86.517,86.463,0.46607387]
["bitfinex-derivatives","SOLF0:USTF0",1772577852835,10.06514799,86.513,86.464,0.46607387]
["bitfinex-derivatives","SOLF0:USTF0",1772577853136,10.06514799,86.513,86.475,0.07312757]
["bitfinex-derivatives","SOLF0:USTF0",1772577854433,10.07423943,86.511,86.475,0.07312757]
["bitfinex-derivatives","SOLF0:USTF0",1772577854939,10.07423943,86.511,86.466,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577856538,10.07423943,86.511,86.47,3.07580437]
["bitfinex-derivatives","SOLF0:USTF0",1772577856738,10.08318857,86.531,86.471,0.47407161]
["bitfinex-derivatives","SOLF0:USTF0",1772577857238,10.08318857,86.531,86.482,0.07316727]
["bitfinex-derivatives","SOLF0:USTF0",1772577857540,10.402,86.518,86.482,0.07316727]
["bitfinex-derivatives","SOLF0:USTF0",1772577857737,3.07580437,86.53,86.482,0.07316727]
["bitfinex-derivatives","SOLF0:USTF0",1772577858041,10.08365633,86.529,86.482,0.07316727]
["bitfinex-derivatives","SOLF0:USTF0",1772577858839,10.07650956,86.523,86.482,0.07316727]
["bitfinex-derivatives","SOLF0:USTF0",1772577859337,10.07650956,86.523,86.471,0.47407161]
["bitfinex-derivatives","SOLF0:USTF0",1772577860334,10.07650956,86.523,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772577860736,10.07650956,86.523,86.488,0.07319884]
["bitfinex-derivatives","SOLF0:USTF0",1772577862638,10.0350663,86.519,86.488,0.07319884]
["bitfinex-derivatives","SOLF0:USTF0",1772577863242,10.0350663,86.519,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577863640,10.402,86.518,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577863939,10.03546955,86.517,86.472,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577865445,10.03546955,86.517,86.486,0.07320324]
["bitfinex-derivatives","SOLF0:USTF0",1772577871049,10.403,86.511,86.486,0.07320324]
["bitfinex-derivatives","SOLF0:USTF0",1772577871545,10.03546955,86.517,86.486,0.07320324]
["bitfinex-derivatives","SOLF0:USTF0",1772577871951,10.402,86.514,86.486,0.07320324]
["bitfinex-derivatives","SOLF0:USTF0",1772577872946,9.95862013,86.513,86.486,0.07320324]
["bitfinex-derivatives","SOLF0:USTF0",1772577873146,9.92201851,86.51,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577874252,20.32534197,86.507,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577874752,20.32534197,86.507,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577875052,9.90008892,86.506,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577875251,9.90008892,86.506,86.463,1.04429429]
["bitfinex-derivatives","SOLF0:USTF0",1772577875855,9.90008892,86.506,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577878450,9.90090899,86.504,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577879557,10.404,86.503,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577879853,9.90120472,86.502,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772577885958,9.90120472,86.502,86.464,11.71159731]
["bitfinex-derivatives","SOLF0:USTF0",1772577886157,9.90120472,86.502,86.471,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772577886763,9.90120472,86.502,86.464,1.30359731]
["bitfinex-derivatives","SOLF0:USTF0",1772577888666,10.402,86.513,86.467,2.31888823]
["bitfinex-derivatives","SOLF0:USTF0",1772577888961,10.22284658,86.535,86.467,2.31888823]
["bitfinex-derivatives","SOLF0:USTF0",1772577889160,10.22284658,86.534,86.485,2.32600907]
["bitfinex-derivatives","SOLF0:USTF0",1772577890268,0.07368479,86.518,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772577890472,0.07368479,86.518,86.493,2.36642671]
["bitfinex-derivatives","SOLF0:USTF0",1772577890665,10.22284658,86.547,86.493,2.36642671]
["bitfinex-derivatives","SOLF0:USTF0",1772577891169,10.22284658,86.547,86.505,2.29968853]
["bitfinex-derivatives","SOLF0:USTF0",1772577892265,10.22284658,86.547,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772577892564,10.22284658,86.547,86.505,2.29968853]
["bitfinex-derivatives","SOLF0:USTF0",1772577893672,10.22284658,86.568,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772577894071,10.22284658,86.568,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577894873,10.22284658,86.568,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577898274,10.22284658,86.568,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772577898972,10.22284658,86.568,86.534,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772577899770,3.07944139,86.58,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772577900265,13.30228797,86.58,86.528,2.63958995]
["bitfinex-derivatives","SOLF0:USTF0",1772577900474,10.22284658,86.58,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772577900868,10.22284658,86.579,86.545,0.07332819]
["bitfinex-derivatives","SOLF0:USTF0",1772577901376,10.22284658,86.569,86.526,2.72760229]
["bitfinex-derivatives","SOLF0:USTF0",1772577901567,10.22284658,86.569,86.512,2.80712194]
["bitfinex-derivatives","SOLF0:USTF0",1772577902477,3.07944139,86.54,86.491,2.74520435]
["bitfinex-derivatives","SOLF0:USTF0",1772577902772,10.22284658,86.539,86.491,2.74520435]
["bitfinex-derivatives","SOLF0:USTF0",1772577903075,10.22284658,86.539,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772577904575,10.22284658,86.539,86.511,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772577905080,0.07281912,86.53,86.503,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772577905781,0.07281912,86.53,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772577905982,0.07281912,86.53,86.491,2.74520435]
["bitfinex-derivatives","SOLF0:USTF0",1772577906582,0.07281912,86.53,86.495,2.74049073]
["bitfinex-derivatives","SOLF0:USTF0",1772577907380,0.07281912,86.53,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772577907876,0.07281912,86.53,86.495,2.74049073]
["bitfinex-derivatives","SOLF0:USTF0",1772577909679,0.07281912,86.53,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772577910387,10.2956657,86.53,86.496,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772577911589,10.2956657,86.53,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772577912488,10.2956657,86.53,86.487,2.72193776]
["bitfinex-derivatives","SOLF0:USTF0",1772577913079,10.22284658,86.53,86.487,2.72193776]
["bitfinex-derivatives","SOLF0:USTF0",1772577913280,13.30228797,86.53,86.487,2.72193776]
["bitfinex-derivatives","SOLF0:USTF0",1772577913484,10.22284658,86.529,86.461,2.72756339]
["bitfinex-derivatives","SOLF0:USTF0",1772577913986,10.22284658,86.509,86.455,2.73306662]
["bitfinex-derivatives","SOLF0:USTF0",1772577914384,10.29575734,86.504,86.455,2.73306662]
["bitfinex-derivatives","SOLF0:USTF0",1772577914588,0.07291076,86.504,86.463,2.53103055]
["bitfinex-derivatives","SOLF0:USTF0",1772577915088,3.07944139,86.51,86.463,2.53103055]
["bitfinex-derivatives","SOLF0:USTF0",1772577916393,10.403,86.511,86.465,2.54171669]
["bitfinex-derivatives","SOLF0:USTF0",1772577916690,10.22284658,86.516,86.465,2.54171669]
["bitfinex-derivatives","SOLF0:USTF0",1772577917191,0.0729361,86.499,86.465,2.54171669]
["bitfinex-derivatives","SOLF0:USTF0",1772577917693,10.22284658,86.498,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772577917890,10.22284658,86.498,86.45,2.3539343]
["bitfinex-derivatives","SOLF0:USTF0",1772577918487,9.62128253,86.489,86.421,2.54060274]
["bitfinex-derivatives","SOLF0:USTF0",1772577918693,0.0729361,86.499,86.421,2.54060274]
["bitfinex-derivatives","SOLF0:USTF0",1772577918694,9.62128253,86.479,86.421,2.54060274]
["bitfinex-derivatives","SOLF0:USTF0",1772577919692,9.62128253,86.479,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772577923194,10.406,86.478,86.429,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772577923396,10.45470418,86.477,86.421,2.54060274]
["bitfinex-derivatives","SOLF0:USTF0",1772577923697,3.07944139,86.46,86.404,2.40970902]
["bitfinex-derivatives","SOLF0:USTF0",1772577923892,3.07944139,86.45,86.404,2.40970902]
["bitfinex-derivatives","SOLF0:USTF0",1772577924091,10.45470418,86.449,86.404,2.40970902]
["bitfinex-derivatives","SOLF0:USTF0",1772577924288,10.45470418,86.449,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772577925300,3.0850206,86.44,86.395,2.41110258]
["bitfinex-derivatives","SOLF0:USTF0",1772577925796,10.45470418,86.449,86.395,2.41110258]
["bitfinex-derivatives","SOLF0:USTF0",1772577927400,10.45470418,86.449,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577928400,10.45470418,86.449,86.408,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772577928791,10.41,86.448,86.395,2.41110258]
["bitfinex-derivatives","SOLF0:USTF0",1772577928994,10.45470418,86.447,86.395,2.41110258]
["bitfinex-derivatives","SOLF0:USTF0",1772577929993,10.45470418,86.447,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577931005,10.45470418,86.445,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577933106,10.45470418,86.445,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772577933905,10.45470418,86.439,86.396,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772577934107,10.45470418,86.439,86.381,2.54023222]
["bitfinex-derivatives","SOLF0:USTF0",1772577935201,3.0850206,86.43,86.362,2.78635924]
["bitfinex-derivatives","SOLF0:USTF0",1772577935402,10.45470418,86.429,86.362,2.78635924]
["bitfinex-derivatives","SOLF0:USTF0",1772577935901,3.0850206,86.41,86.362,2.78635924]
["bitfinex-derivatives","SOLF0:USTF0",1772577936099,10.45470418,86.399,86.341,2.79064398]
["bitfinex-derivatives","SOLF0:USTF0",1772577936299,10.45470418,86.399,86.353,2.79064398]
["bitfinex-derivatives","SOLF0:USTF0",1772577937311,10.45470418,86.399,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772577937999,10.45470418,86.399,86.353,2.79064398]
["bitfinex-derivatives","SOLF0:USTF0",1772577938303,10.45470418,86.399,86.341,2.84859304]
["bitfinex-derivatives","SOLF0:USTF0",1772577938510,10.45470418,86.399,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577940217,10.416,86.397,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577940418,10.45470418,86.396,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577941513,10.45470418,86.389,86.341,13.27159304]
["bitfinex-derivatives","SOLF0:USTF0",1772577942620,10.45470418,86.388,86.341,13.27159304]
["bitfinex-derivatives","SOLF0:USTF0",1772577943222,10.45470418,86.385,86.341,13.27159304]
["bitfinex-derivatives","SOLF0:USTF0",1772577943621,10.45470418,86.385,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577945522,10.45470418,86.379,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577945728,10.45470418,86.378,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577946523,10.419,86.377,86.329,3.18809307]
["bitfinex-derivatives","SOLF0:USTF0",1772577946823,10.45470418,86.369,86.311,3.09523222]
["bitfinex-derivatives","SOLF0:USTF0",1772577947517,10.45470418,86.366,86.311,3.09523222]
["bitfinex-derivatives","SOLF0:USTF0",1772577947723,10.45470418,86.359,86.311,3.09523222]
["bitfinex-derivatives","SOLF0:USTF0",1772577948316,10.45470418,86.359,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772577949219,10.45470418,86.359,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577949526,9.67561489,86.349,86.281,3.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772577949921,9.67561489,86.338,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772577950116,9.67561489,86.338,86.281,3.19786909]
["bitfinex-derivatives","SOLF0:USTF0",1772577951128,9.67561489,86.338,86.291,3.16912118]
["bitfinex-derivatives","SOLF0:USTF0",1772577951521,9.67561489,86.336,86.27,3.16914558]
["bitfinex-derivatives","SOLF0:USTF0",1772577951725,9.67561489,86.329,86.27,3.16914558]
["bitfinex-derivatives","SOLF0:USTF0",1772577952425,9.67561489,86.325,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772577952617,9.67561489,86.325,86.27,3.16914558]
["bitfinex-derivatives","SOLF0:USTF0",1772577953222,20.84,86.368,86.254,3.1351497]
["bitfinex-derivatives","SOLF0:USTF0",1772577953223,3.0850206,86.31,86.254,3.1351497]
["bitfinex-derivatives","SOLF0:USTF0",1772577953426,9.67561489,86.309,86.254,3.1351497]
["bitfinex-derivatives","SOLF0:USTF0",1772577953622,9.67561489,86.342,86.254,3.1351497]
["bitfinex-derivatives","SOLF0:USTF0",1772577953828,10.63992582,86.367,86.254,3.1351497]
["bitfinex-derivatives","SOLF0:USTF0",1772577954531,10.63992582,86.367,86.318,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772577955831,10.63992582,86.367,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772577956028,10.63992582,86.367,86.314,0.84967542]
["bitfinex-derivatives","SOLF0:USTF0",1772577956532,10.63992582,86.367,86.321,0.45988344]
["bitfinex-derivatives","SOLF0:USTF0",1772577957029,10.63992582,86.367,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577958133,10.44337784,86.389,86.346,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772577959729,10.44844549,86.379,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772577959932,10.44844549,86.379,86.321,0.45988344]
["bitfinex-derivatives","SOLF0:USTF0",1772577960133,10.44844549,86.369,86.307,0.47135523]
["bitfinex-derivatives","SOLF0:USTF0",1772577960835,13.68756237,86.36,86.307,0.47135523]
["bitfinex-derivatives","SOLF0:USTF0",1772577961031,10.60254177,86.359,86.29,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577961232,10.60254177,86.359,86.291,0.16842671]
["bitfinex-derivatives","SOLF0:USTF0",1772577962033,10.60254177,86.359,86.3,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577962334,10.60251917,86.357,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577964040,10.63567702,86.354,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772577964340,10.63567702,86.354,86.291,0.16842671]
["bitfinex-derivatives","SOLF0:USTF0",1772577964838,10.63567702,86.354,86.307,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577966138,10.63567702,86.354,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772577966736,10.63567702,86.354,86.29,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577966933,10.63567702,86.354,86.3,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577967843,10.63567702,86.354,86.29,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577968147,10.63567702,86.354,86.291,0.02346396]
["bitfinex-derivatives","SOLF0:USTF0",1772577968447,10.63567702,86.354,86.31,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577968646,10.63567702,86.354,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772577969149,10.63567702,86.354,86.31,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577970144,10.63567702,86.354,86.311,0.0242172]
["bitfinex-derivatives","SOLF0:USTF0",1772577970346,10.63567702,86.354,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577971147,10.63567702,86.354,86.32,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772577971349,10.63567702,86.354,86.311,0.0242172]
["bitfinex-derivatives","SOLF0:USTF0",1772577972446,10.63567702,86.354,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772577980753,10.75823969,86.393,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577980951,185.22,86.426,86.31,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577980952,10.75823969,86.379,86.31,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577981450,10.75825187,86.377,86.3,3.0850206]
["bitfinex-derivatives","SOLF0:USTF0",1772577981952,10.75825187,86.369,86.3,2.96093628]
["bitfinex-derivatives","SOLF0:USTF0",1772577982358,10.75825187,86.368,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772577982954,10.69902887,86.365,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772577983855,10.69902887,86.365,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772577985750,10.42,86.364,86.319,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772577985958,10.72131377,86.359,86.319,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772577990765,3.09081073,86.36,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577990766,10.71054747,86.357,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577991664,10.71055026,86.355,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577992168,10.421,86.354,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577992565,10.72297286,86.353,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577995469,10.422,86.352,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577995667,10.72701267,86.351,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577996170,10.72701267,86.349,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772577996766,10.1925202,86.329,86.274,13.81056831]
["bitfinex-derivatives","SOLF0:USTF0",1772577996962,10.1925202,86.319,86.268,9.89395006]
["bitfinex-derivatives","SOLF0:USTF0",1772577997770,3.09081073,86.31,86.268,9.89395006]
["bitfinex-derivatives","SOLF0:USTF0",1772577997971,10.1925202,86.309,86.268,9.89395006]
["bitfinex-derivatives","SOLF0:USTF0",1772577998372,20.6195202,86.308,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772577998771,10.1925202,86.329,86.271,9.89395006]
["bitfinex-derivatives","SOLF0:USTF0",1772577999469,10.1925202,86.329,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772577999670,10.1925202,86.329,86.29,9.89395006]
["bitfinex-derivatives","SOLF0:USTF0",1772577999878,10.1925202,86.346,86.301,9.89395006]
["bitfinex-derivatives","SOLF0:USTF0",1772578000067,10.1925202,86.369,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578001474,10.1925202,86.367,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578003168,3.09081073,86.36,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578003367,10.1925202,86.367,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578004479,10.1925202,86.367,86.313,9.89395006]
["bitfinex-derivatives","SOLF0:USTF0",1772578004677,10.1925202,86.359,86.313,9.89395006]
["bitfinex-derivatives","SOLF0:USTF0",1772578005274,10.1925202,86.359,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578007381,10.1925202,86.359,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578010286,3.09081073,86.35,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578011179,10.1925202,86.359,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578011386,10.71253864,86.356,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578012186,10.71253864,86.356,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578012978,10.71253864,86.356,86.313,20.31995006]
["bitfinex-derivatives","SOLF0:USTF0",1772578013984,10.71253864,86.353,86.313,20.31995006]
["bitfinex-derivatives","SOLF0:USTF0",1772578014489,3.09081073,86.35,86.313,20.31995006]
["bitfinex-derivatives","SOLF0:USTF0",1772578014992,10.71253864,86.353,86.313,20.31995006]
["bitfinex-derivatives","SOLF0:USTF0",1772578015688,10.71253864,86.353,86.318,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578016091,3.09081073,86.36,86.318,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578016286,10.71253864,86.366,86.327,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578016690,10.42,86.365,86.327,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578016890,10.71253864,86.364,86.327,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578017289,10.71253864,86.377,86.327,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578018190,10.71253864,86.377,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578018393,10.71253864,86.377,86.327,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578019388,10.71253864,86.377,86.334,20.54554251]
["bitfinex-derivatives","SOLF0:USTF0",1772578019996,10.71253864,86.377,86.335,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578020498,10.419,86.376,86.335,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578020694,10.71253864,86.377,86.336,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578024298,10.71253864,86.377,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578024891,10.71253864,86.376,86.335,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578025095,10.71253864,86.376,86.32,3.09081073]
["bitfinex-derivatives","SOLF0:USTF0",1772578025096,10.71253864,86.369,86.323,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578025500,10.71253864,86.359,86.312,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578025797,10.71253864,86.349,86.291,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578025991,10.71253864,86.347,86.303,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578026592,10.71253864,86.369,86.311,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578027397,3.09081073,86.37,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578027398,10.71253864,86.367,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578028204,10.71253864,86.367,86.321,20.54654251]
["bitfinex-derivatives","SOLF0:USTF0",1772578028702,10.71253864,86.367,86.325,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578030302,10.71253864,86.367,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578031803,10.418,86.386,86.331,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578032197,10.71253864,86.385,86.331,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578032399,10.71253864,86.385,86.301,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578033306,10.71253864,86.372,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578033506,10.71253864,86.372,86.316,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578034407,3.09081073,86.39,86.316,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578034408,10.71253864,86.363,86.316,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578035308,10.71253864,86.363,86.301,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578035505,10.71253864,86.361,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578035706,10.71253864,86.361,86.31,10.12154251]
["bitfinex-derivatives","SOLF0:USTF0",1772578036399,10.71253864,86.361,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578036605,10.71253864,86.389,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578038008,10.71253864,86.378,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578039307,10.26248113,86.376,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578040012,10.26248113,86.374,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578040206,10.26248113,86.374,86.301,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578040911,10.26248113,86.362,86.315,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578041818,10.26248113,86.359,86.301,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578042511,10.26248113,86.343,86.302,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578042712,10.26248113,86.343,86.301,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578043215,10.26248113,86.343,86.301,20.78829379]
["bitfinex-derivatives","SOLF0:USTF0",1772578044316,10.26248113,86.343,86.301,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578044520,20.68648113,86.329,86.286,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578044709,10.26248113,86.328,86.271,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578044913,10.26248113,86.328,86.236,20.872]
["bitfinex-derivatives","SOLF0:USTF0",1772578044914,10.26248113,86.328,86.262,14.00802938]
["bitfinex-derivatives","SOLF0:USTF0",1772578045114,10.26248113,86.328,86.229,27.68927845]
["bitfinex-derivatives","SOLF0:USTF0",1772578045115,10.26248113,86.302,86.245,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578046114,10.26248113,86.292,86.245,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578047114,10.429,86.289,86.245,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578047516,10.26248113,86.306,86.251,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578047819,10.26248113,86.323,86.271,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578048215,10.26248113,86.323,86.28,3.09229362]
["bitfinex-derivatives","SOLF0:USTF0",1772578048518,10.26248113,86.323,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578048718,10.26248113,86.343,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578049219,10.26248113,86.343,86.292,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578049720,10.26248113,86.343,86.302,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578050515,10.26248113,86.343,86.292,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578051417,10.26248113,86.343,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578051919,10.26248113,86.343,86.301,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578052320,10.26248113,86.343,86.292,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578053023,10.26248113,86.339,86.292,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578053315,10.26248113,86.339,86.271,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578054017,10.26248113,86.339,86.248,14.00802938]
["bitfinex-derivatives","SOLF0:USTF0",1772578054018,3.09229362,86.31,86.257,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578054216,10.26248113,86.299,86.236,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578054421,10.26248113,86.299,86.21,14.00802938]
["bitfinex-derivatives","SOLF0:USTF0",1772578054422,10.26248113,86.288,86.227,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772578054617,20.848,86.334,86.21,3.09229362]
["bitfinex-derivatives","SOLF0:USTF0",1772578054618,10.26248113,86.269,86.21,3.09229362]
["bitfinex-derivatives","SOLF0:USTF0",1772578054820,10.26248113,86.269,86.201,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578055318,10.26248113,86.269,86.219,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772578055517,3.09229362,86.26,86.201,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578055822,3.09229362,86.24,86.185,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578056325,13.35477475,86.24,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578056517,10.26248113,86.24,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578056819,10.26248113,86.237,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578057024,10.26248113,86.279,86.169,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578057224,10.26248113,86.279,86.181,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578058314,10.26248113,86.277,86.215,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578058827,10.26248113,86.297,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578060625,10.26248113,86.297,86.23,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578060626,10.26248113,86.297,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578062416,10.26248113,86.313,86.246,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578064425,10.26248113,86.313,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578065223,10.26248113,86.313,86.22,8.303586]
["bitfinex-derivatives","SOLF0:USTF0",1772578065224,10.26248113,86.33,86.271,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578065821,10.26248113,86.33,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578069023,10.26248113,86.33,86.285,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578072433,10.26248113,86.33,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578072633,10.77359344,86.348,86.271,10.36029379]
["bitfinex-derivatives","SOLF0:USTF0",1772578073430,10.77359344,86.338,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578073836,10.424,86.335,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578074035,10.77359344,86.338,86.291,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578074536,10.77359344,86.338,86.293,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578074731,10.77359344,86.338,86.256,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578075135,10.77359344,86.338,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578075741,10.77359344,86.338,86.291,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578076131,21.19659344,86.338,86.291,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578076734,10.424,86.331,86.291,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578079336,10.425,86.328,86.284,20.66827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578080842,10.425,86.328,86.284,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578081244,10.77359344,86.32,86.233,14.00802938]
["bitfinex-derivatives","SOLF0:USTF0",1772578081445,10.77359344,86.32,86.234,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578082037,10.77359344,86.308,86.253,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578082438,3.09635631,86.29,86.239,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578082639,3.09635631,86.28,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578083044,3.09635631,86.27,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578083249,10.77359344,86.279,86.224,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578083250,3.09635631,86.26,86.224,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578083654,3.09635631,86.28,86.224,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578083952,3.09635631,86.29,86.231,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578084148,3.09635631,86.29,86.251,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578084646,10.77359344,86.306,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578084852,10.77359344,86.306,86.251,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578085051,8.29268117,86.33,86.251,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578085252,10.77359344,86.329,86.251,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578085452,10.426,86.319,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578085652,10.77359344,86.318,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578089759,10.77359344,86.318,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578090257,8.29268117,86.33,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578090656,10.425,86.328,86.279,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578090856,10.77359344,86.327,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578091250,10.425,86.326,86.279,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578091854,10.426,86.319,86.279,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578094157,10.426,86.319,86.232,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1772578094158,10.77359344,86.326,86.261,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578095458,10.77359344,86.326,86.235,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578095660,10.77359344,86.309,86.235,10.23827586]
["bitfinex-derivatives","SOLF0:USTF0",1772578096353,10.77359344,86.304,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578097159,21.20159344,86.303,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578097456,10.77359344,86.303,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578100258,10.77359344,86.303,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578106164,10.01300067,86.299,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578106766,10.01300067,86.299,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578109772,10.01300067,86.299,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578111263,3.09564154,86.3,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578111264,10.01300067,86.296,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578112372,10.429,86.295,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578112571,10.01300067,86.294,86.245,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578113766,10.01300067,86.294,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578113962,10.01300067,86.294,86.258,14.00802938]
["bitfinex-derivatives","SOLF0:USTF0",1772578114168,10.01300067,86.294,86.248,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578114769,10.01300067,86.294,86.251,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578116670,10.01300067,86.294,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578116871,10.01300067,86.294,86.248,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578118973,10.01300067,86.294,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578119876,10.01300067,86.294,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578120070,10.01300067,86.294,86.248,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578120473,10.01300067,86.319,86.278,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578120776,10.01300067,86.329,86.278,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578120964,10.01300067,86.329,86.296,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578121369,10.01300067,86.31,86.262,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578121572,10.01300067,86.309,86.262,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578122271,10.01300067,86.309,86.264,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578122671,10.01300067,86.309,86.262,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578123772,3.09564154,86.32,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578124177,13.10864221,86.32,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578126278,13.10864221,86.32,86.28,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578126582,3.09564154,86.31,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578127472,10.01300067,86.309,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578128780,10.01300067,86.309,86.266,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578129181,10.01300067,86.309,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578129372,10.01300067,86.309,86.266,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578129780,10.01300067,86.309,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578130680,3.09564154,86.3,86.266,10.09094644]
["bitfinex-derivatives","SOLF0:USTF0",1772578130882,13.76543366,86.3,86.249,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578131485,13.76543366,86.3,86.253,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578133079,10.66979212,86.299,86.247,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578133479,10.66979212,86.299,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578133681,10.66979212,86.299,86.247,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578133879,10.66979212,86.299,86.262,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578136890,3.09564154,86.3,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578137092,10.425,86.325,86.272,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578137279,10.66979212,86.327,86.272,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578138093,10.66979212,86.327,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578138285,3.09564154,86.32,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578139189,13.76543366,86.32,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578139589,13.76543366,86.32,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578139785,13.76543366,86.32,86.272,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578140994,13.76543366,86.32,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578141197,3.09564154,86.33,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578141495,10.66979212,86.335,86.284,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578142186,10.66979212,86.335,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578143996,3.09564154,86.34,86.299,20.74277098]
["bitfinex-derivatives","SOLF0:USTF0",1772578144196,3.09564154,86.34,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578144394,10.66979212,86.349,86.307,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578144797,10.66979212,86.349,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578145197,10.66979212,86.349,86.307,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578145499,3.09564154,86.35,86.31,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578146605,10.66979212,86.349,86.31,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578146806,10.66979212,86.349,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578147002,3.09564154,86.34,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578149209,10.66979212,86.349,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578151308,10.66979212,86.349,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578152511,10.66979212,86.381,86.305,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578152708,10.66979212,86.359,86.305,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578153008,21.09079212,86.358,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578153208,3.09564154,86.35,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578153602,3.09564154,86.35,86.305,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578154410,3.09564154,86.34,86.308,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578156402,10.66979212,86.348,86.309,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578156601,3.09564154,86.34,86.308,10.31477098]
["bitfinex-derivatives","SOLF0:USTF0",1772578157916,3.09564154,86.32,86.267,10.60293541]
["bitfinex-derivatives","SOLF0:USTF0",1772578158116,3.09564154,86.31,86.267,10.60293541]
["bitfinex-derivatives","SOLF0:USTF0",1772578159214,10.427,86.308,86.267,10.60293541]
["bitfinex-derivatives","SOLF0:USTF0",1772578159507,3.09564154,86.31,86.267,10.60293541]
["bitfinex-derivatives","SOLF0:USTF0",1772578160315,3.09564154,86.31,86.268,10.39620124]
["bitfinex-derivatives","SOLF0:USTF0",1772578161209,3.09564154,86.31,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578161407,10.426,86.316,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578162317,20.48730498,86.316,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578164115,20.48730498,86.316,86.268,10.39620124]
["bitfinex-derivatives","SOLF0:USTF0",1772578164707,20.48730498,86.316,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578164905,20.48730498,86.316,86.269,20.77792059]
["bitfinex-derivatives","SOLF0:USTF0",1772578165214,10.06130498,86.315,86.269,20.77792059]
["bitfinex-derivatives","SOLF0:USTF0",1772578166506,3.09463016,86.31,86.27,10.27481455]
["bitfinex-derivatives","SOLF0:USTF0",1772578167412,10.06130498,86.315,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578170515,10.06130498,86.315,86.272,20.68355604]
["bitfinex-derivatives","SOLF0:USTF0",1772578170916,10.06130498,86.315,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578174119,10.06130498,86.315,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578174417,10.06130498,86.315,86.273,10.25255604]
["bitfinex-derivatives","SOLF0:USTF0",1772578175119,10.06130498,86.315,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578177113,10.06130498,86.315,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578177320,10.06130498,86.315,86.273,10.25255604]
["bitfinex-derivatives","SOLF0:USTF0",1772578178116,10.06130498,86.315,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578179620,3.09463016,86.31,86.275,10.27303721]
["bitfinex-derivatives","SOLF0:USTF0",1772578180817,3.09463016,86.3,86.244,14.19989268]
["bitfinex-derivatives","SOLF0:USTF0",1772578181022,3.09463016,86.3,86.236,10.29369916]
["bitfinex-derivatives","SOLF0:USTF0",1772578181023,10.06130498,86.299,86.241,10.29369916]
["bitfinex-derivatives","SOLF0:USTF0",1772578181217,3.09463016,86.31,86.25,3.09463016]
["bitfinex-derivatives","SOLF0:USTF0",1772578181423,10.06130498,86.31,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578182327,10.06130498,86.323,86.283,10.27916737]
["bitfinex-derivatives","SOLF0:USTF0",1772578182628,10.06130498,86.335,86.283,10.27916737]
["bitfinex-derivatives","SOLF0:USTF0",1772578182925,10.06130498,86.335,86.293,20.81294551]
["bitfinex-derivatives","SOLF0:USTF0",1772578183127,10.06130498,86.335,86.294,10.38394551]
["bitfinex-derivatives","SOLF0:USTF0",1772578183330,10.06130498,86.335,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578183622,3.09463016,86.35,86.294,10.38394551]
["bitfinex-derivatives","SOLF0:USTF0",1772578183830,10.06130498,86.349,86.294,10.38394551]
["bitfinex-derivatives","SOLF0:USTF0",1772578184220,10.06130498,86.349,86.306,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578184430,10.06130498,86.349,86.294,10.38394551]
["bitfinex-derivatives","SOLF0:USTF0",1772578185126,10.423,86.345,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578185328,10.06130498,86.349,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578185728,3.09463016,86.34,86.305,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578186027,3.09463016,86.34,86.28,3.09463016]
["bitfinex-derivatives","SOLF0:USTF0",1772578186028,3.09463016,86.34,86.298,10.39620124]
["bitfinex-derivatives","SOLF0:USTF0",1772578188226,10.69029785,86.339,86.298,10.39620124]
["bitfinex-derivatives","SOLF0:USTF0",1772578188431,3.09463016,86.33,86.271,10.51019808]
["bitfinex-derivatives","SOLF0:USTF0",1772578188620,3.09463016,86.32,86.271,10.51019808]
["bitfinex-derivatives","SOLF0:USTF0",1772578188926,10.69029785,86.311,86.271,10.51019808]
["bitfinex-derivatives","SOLF0:USTF0",1772578189125,10.69029785,86.309,86.257,10.5035914]
["bitfinex-derivatives","SOLF0:USTF0",1772578189629,10.428,86.3,86.257,20.9365914]
["bitfinex-derivatives","SOLF0:USTF0",1772578190131,10.428,86.3,86.257,10.5035914]
["bitfinex-derivatives","SOLF0:USTF0",1772578190633,10.427,86.308,86.257,10.5035914]
["bitfinex-derivatives","SOLF0:USTF0",1772578190829,10.69029785,86.307,86.259,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578191333,10.428,86.303,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578191825,10.69029785,86.307,86.266,10.35117984]
["bitfinex-derivatives","SOLF0:USTF0",1772578192530,10.69029785,86.307,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578192730,10.69029785,86.307,86.266,10.35117984]
["bitfinex-derivatives","SOLF0:USTF0",1772578193031,10.69029785,86.307,86.267,10.34578356]
["bitfinex-derivatives","SOLF0:USTF0",1772578193627,10.426,86.317,86.269,10.33974282]
["bitfinex-derivatives","SOLF0:USTF0",1772578194025,3.09463016,86.33,86.271,10.33366223]
["bitfinex-derivatives","SOLF0:USTF0",1772578194223,10.69029785,86.335,86.293,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578194422,10.69029785,86.335,86.252,14.19989268]
["bitfinex-derivatives","SOLF0:USTF0",1772578194423,10.69029785,86.335,86.294,10.33708266]
["bitfinex-derivatives","SOLF0:USTF0",1772578194629,3.09463016,86.35,86.294,10.33708266]
["bitfinex-derivatives","SOLF0:USTF0",1772578194932,21.11229785,86.347,86.294,10.33708266]
["bitfinex-derivatives","SOLF0:USTF0",1772578195128,10.69029785,86.346,86.294,10.33708266]
["bitfinex-derivatives","SOLF0:USTF0",1772578195324,10.69029785,86.339,86.294,10.33708266]
["bitfinex-derivatives","SOLF0:USTF0",1772578195730,10.69029785,86.339,86.302,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578195932,10.422,86.347,86.303,10.33094066]
["bitfinex-derivatives","SOLF0:USTF0",1772578196132,21.11329785,86.344,86.303,10.33094066]
["bitfinex-derivatives","SOLF0:USTF0",1772578196535,10.69029785,86.339,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578196827,3.09463016,86.34,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578196828,10.69029785,86.335,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578197230,3.09463016,86.34,86.294,10.34528615]
["bitfinex-derivatives","SOLF0:USTF0",1772578197437,3.09463016,86.35,86.294,10.34528615]
["bitfinex-derivatives","SOLF0:USTF0",1772578197633,10.69029785,86.349,86.294,10.34528615]
["bitfinex-derivatives","SOLF0:USTF0",1772578198336,10.69029785,86.349,86.304,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578199533,10.69029785,86.349,86.304,20.79757308]
["bitfinex-derivatives","SOLF0:USTF0",1772578199732,10.69029785,86.349,86.311,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578199939,10.69029785,86.349,86.304,10.37057308]
["bitfinex-derivatives","SOLF0:USTF0",1772578200440,10.69029785,86.365,86.319,10.45190016]
["bitfinex-derivatives","SOLF0:USTF0",1772578200639,13.78492801,86.38,86.321,10.45190016]
["bitfinex-derivatives","SOLF0:USTF0",1772578200845,3.09463016,86.39,86.321,10.45190016]
["bitfinex-derivatives","SOLF0:USTF0",1772578201034,3.09463016,86.39,86.333,10.45190016]
["bitfinex-derivatives","SOLF0:USTF0",1772578201035,10.417,86.389,86.333,10.45190016]
["bitfinex-derivatives","SOLF0:USTF0",1772578201434,21.10729785,86.389,86.333,10.45190016]
["bitfinex-derivatives","SOLF0:USTF0",1772578201634,10.417,86.387,86.333,10.45190016]
["bitfinex-derivatives","SOLF0:USTF0",1772578202130,21.10729785,86.387,86.333,10.45190016]
["bitfinex-derivatives","SOLF0:USTF0",1772578202940,10.69029785,86.41,86.343,9.86449012]
["bitfinex-derivatives","SOLF0:USTF0",1772578203132,3.09463016,86.4,86.343,9.86449012]
["bitfinex-derivatives","SOLF0:USTF0",1772578203639,13.78492801,86.4,86.343,9.86449012]
["bitfinex-derivatives","SOLF0:USTF0",1772578203832,3.09463016,86.39,86.343,9.86449012]
["bitfinex-derivatives","SOLF0:USTF0",1772578204238,3.09463016,86.39,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578206331,3.09463016,86.39,86.345,9.39007568]
["bitfinex-derivatives","SOLF0:USTF0",1772578206535,10.416,86.397,86.345,9.39007568]
["bitfinex-derivatives","SOLF0:USTF0",1772578207238,13.78492801,86.4,86.35,9.37575294]
["bitfinex-derivatives","SOLF0:USTF0",1772578207842,10.416,86.399,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578208542,10.415,86.409,86.357,9.25950803]
["bitfinex-derivatives","SOLF0:USTF0",1772578208940,10.69029785,86.413,86.361,9.25950803]
["bitfinex-derivatives","SOLF0:USTF0",1772578209642,10.414,86.418,86.367,9.2545272]
["bitfinex-derivatives","SOLF0:USTF0",1772578209937,185.36,86.454,86.367,9.2545272]
["bitfinex-derivatives","SOLF0:USTF0",1772578209938,10.69029785,86.429,86.37,3.09463016]
["bitfinex-derivatives","SOLF0:USTF0",1772578210142,10.69029785,86.429,86.371,9.24922046]
["bitfinex-derivatives","SOLF0:USTF0",1772578210539,3.09463016,86.44,86.381,9.2061025]
["bitfinex-derivatives","SOLF0:USTF0",1772578211246,3.09463016,86.44,86.392,9.20083012]
["bitfinex-derivatives","SOLF0:USTF0",1772578211644,10.69029785,86.443,86.392,9.20083012]
["bitfinex-derivatives","SOLF0:USTF0",1772578211938,3.09463016,86.45,86.402,9.20118604]
["bitfinex-derivatives","SOLF0:USTF0",1772578213244,3.09463016,86.45,86.404,8.94737269]
["bitfinex-derivatives","SOLF0:USTF0",1772578213748,3.09463016,86.42,86.366,8.94778103]
["bitfinex-derivatives","SOLF0:USTF0",1772578214041,20.817,86.463,86.366,8.94778103]
["bitfinex-derivatives","SOLF0:USTF0",1772578214042,10.69029785,86.419,86.366,8.94778103]
["bitfinex-derivatives","SOLF0:USTF0",1772578214244,10.415,86.406,86.366,8.94778103]
["bitfinex-derivatives","SOLF0:USTF0",1772578215243,10.416,86.399,86.366,8.94778103]
["bitfinex-derivatives","SOLF0:USTF0",1772578215843,10.417,86.392,86.349,9.19739303]
["bitfinex-derivatives","SOLF0:USTF0",1772578217655,3.09463016,86.38,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578217955,10.69029785,86.379,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578218151,10.65844953,86.378,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578218548,10.65844953,86.367,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578218752,10.65844953,86.367,86.301,9.46054916]
["bitfinex-derivatives","SOLF0:USTF0",1772578220248,10.42,86.364,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578221151,10.421,86.359,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578221353,10.35524454,86.363,86.31,3.09463016]
["bitfinex-derivatives","SOLF0:USTF0",1772578221551,10.35524454,86.363,86.311,9.74692026]
["bitfinex-derivatives","SOLF0:USTF0",1772578221956,10.35524454,86.363,86.312,9.74692026]
["bitfinex-derivatives","SOLF0:USTF0",1772578222858,10.35524454,86.379,86.323,20.18687157]
["bitfinex-derivatives","SOLF0:USTF0",1772578223559,10.35524454,86.379,86.323,9.76187157]
["bitfinex-derivatives","SOLF0:USTF0",1772578224652,3.09463016,86.37,86.306,9.69773789]
["bitfinex-derivatives","SOLF0:USTF0",1772578224956,10.35524454,86.359,86.306,9.69773789]
["bitfinex-derivatives","SOLF0:USTF0",1772578225153,10.35524454,86.359,86.29,3.09463016]
["bitfinex-derivatives","SOLF0:USTF0",1772578225154,10.35524454,86.359,86.291,9.69352933]
["bitfinex-derivatives","SOLF0:USTF0",1772578225353,10.422,86.347,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578225562,10.422,86.347,86.296,9.69370529]
["bitfinex-derivatives","SOLF0:USTF0",1772578225959,10.35524454,86.346,86.296,9.69370529]
["bitfinex-derivatives","SOLF0:USTF0",1772578226157,10.35524454,86.346,86.289,9.6893979]
["bitfinex-derivatives","SOLF0:USTF0",1772578226662,10.35524454,86.346,86.29,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578226859,10.35524454,86.346,86.291,9.31950233]
["bitfinex-derivatives","SOLF0:USTF0",1772578227158,10.35524454,86.362,86.31,3.09237863]
["bitfinex-derivatives","SOLF0:USTF0",1772578227362,10.35524454,86.379,86.311,9.31543306]
["bitfinex-derivatives","SOLF0:USTF0",1772578227560,10.35524454,86.379,86.32,3.09237863]
["bitfinex-derivatives","SOLF0:USTF0",1772578227863,10.35524454,86.379,86.324,9.3156731]
["bitfinex-derivatives","SOLF0:USTF0",1772578229464,10.42,86.368,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578231961,10.35524454,86.378,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578232262,10.35524454,86.395,86.34,3.09237863]
["bitfinex-derivatives","SOLF0:USTF0",1772578232459,10.35524454,86.395,86.341,9.52639192]
["bitfinex-derivatives","SOLF0:USTF0",1772578233464,3.09237863,86.41,86.35,3.09237863]
["bitfinex-derivatives","SOLF0:USTF0",1772578233664,3.09237863,86.41,86.351,9.51098905]
["bitfinex-derivatives","SOLF0:USTF0",1772578234167,10.414,86.418,86.37,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772578234368,3.09237863,86.42,86.37,9.50693681]
["bitfinex-derivatives","SOLF0:USTF0",1772578234572,10.35524454,86.426,86.37,9.50693681]
["bitfinex-derivatives","SOLF0:USTF0",1772578235165,3.09237863,86.42,86.37,9.50693681]
["bitfinex-derivatives","SOLF0:USTF0",1772578235371,3.09237863,86.42,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772578235673,3.09237863,86.41,86.37,9.50693681]
["bitfinex-derivatives","SOLF0:USTF0",1772578235874,10.416,86.398,86.349,9.49628109]
["bitfinex-derivatives","SOLF0:USTF0",1772578236962,10.35524454,86.397,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578237769,3.09237863,86.39,86.334,9.52584052]
["bitfinex-derivatives","SOLF0:USTF0",1772578237973,3.09237863,86.38,86.334,9.52584052]
["bitfinex-derivatives","SOLF0:USTF0",1772578238169,3.09237863,86.37,86.334,9.52584052]
["bitfinex-derivatives","SOLF0:USTF0",1772578238472,10.35524454,86.38,86.311,9.5184292]
["bitfinex-derivatives","SOLF0:USTF0",1772578240066,10.35524454,86.38,86.314,9.51089134]
["bitfinex-derivatives","SOLF0:USTF0",1772578240469,10.35524454,86.38,86.336,19.81886146]
["bitfinex-derivatives","SOLF0:USTF0",1772578240669,10.35524454,86.38,86.337,9.39486146]
["bitfinex-derivatives","SOLF0:USTF0",1772578240866,10.35524454,86.409,86.337,9.39486146]
["bitfinex-derivatives","SOLF0:USTF0",1772578241065,10.35524454,86.398,86.337,9.39486146]
["bitfinex-derivatives","SOLF0:USTF0",1772578241269,10.35524454,86.413,86.337,9.39486146]
["bitfinex-derivatives","SOLF0:USTF0",1772578241569,10.35524454,86.43,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772578242575,10.35524454,86.428,86.378,9.39138826]
["bitfinex-derivatives","SOLF0:USTF0",1772578242775,10.35524454,86.428,86.333,9.18978794]
["bitfinex-derivatives","SOLF0:USTF0",1772578242977,10.416,86.396,86.333,9.18978794]
["bitfinex-derivatives","SOLF0:USTF0",1772578244482,10.416,86.396,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578244984,10.416,86.396,86.351,9.197172]
["bitfinex-derivatives","SOLF0:USTF0",1772578250189,10.416,86.396,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578250492,10.35524454,86.405,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578250493,10.416,86.403,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578251187,20.43892798,86.403,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578251389,20.43892798,86.403,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578251589,10.416,86.399,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578255893,10.416,86.396,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578256393,10.416,86.396,86.353,9.203769]
["bitfinex-derivatives","SOLF0:USTF0",1772578256394,10.02292798,86.395,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578256997,10.02292798,86.386,86.341,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578257198,10.02292798,86.386,86.309,9.22550028]
["bitfinex-derivatives","SOLF0:USTF0",1772578258189,10.419,86.374,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578258395,10.02292798,86.373,86.33,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578259300,10.02292798,86.37,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578261301,10.42,86.362,86.322,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578262496,10.42,86.362,86.315,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578262701,10.42,86.362,86.316,9.19869586]
["bitfinex-derivatives","SOLF0:USTF0",1772578262895,10.421,86.355,86.316,9.19869586]
["bitfinex-derivatives","SOLF0:USTF0",1772578263704,10.42,86.363,86.317,19.62233075]
["bitfinex-derivatives","SOLF0:USTF0",1772578264004,10.42,86.363,86.317,9.19633075]
["bitfinex-derivatives","SOLF0:USTF0",1772578264203,10.02292798,86.37,86.317,9.19633075]
["bitfinex-derivatives","SOLF0:USTF0",1772578264405,10.02292798,86.409,86.317,9.19633075]
["bitfinex-derivatives","SOLF0:USTF0",1772578265099,10.02292798,86.409,86.311,14.19989268]
["bitfinex-derivatives","SOLF0:USTF0",1772578265100,10.417,86.389,86.348,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578265707,10.02292798,86.391,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578266908,10.415,86.404,86.353,9.13630301]
["bitfinex-derivatives","SOLF0:USTF0",1772578267111,10.02292798,86.403,86.353,9.13630301]
["bitfinex-derivatives","SOLF0:USTF0",1772578267510,10.02292798,86.403,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578268010,10.416,86.402,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578268609,10.02292798,86.403,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578269406,20.43892798,86.403,86.366,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578269616,10.02292798,86.403,86.353,9.13630301]
["bitfinex-derivatives","SOLF0:USTF0",1772578270714,8.27766561,86.43,86.355,9.11847106]
["bitfinex-derivatives","SOLF0:USTF0",1772578270915,10.02292798,86.429,86.355,9.11847106]
["bitfinex-derivatives","SOLF0:USTF0",1772578272213,10.415,86.412,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578272818,10.02292798,86.415,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578273013,10.02292798,86.429,86.368,9.19415749]
["bitfinex-derivatives","SOLF0:USTF0",1772578273219,10.02292798,86.442,86.381,9.19415749]
["bitfinex-derivatives","SOLF0:USTF0",1772578273919,8.27766561,86.45,86.381,9.19415749]
["bitfinex-derivatives","SOLF0:USTF0",1772578274120,10.02292798,86.456,86.406,19.60680541]
["bitfinex-derivatives","SOLF0:USTF0",1772578275019,10.02292798,86.456,86.407,9.44251383]
["bitfinex-derivatives","SOLF0:USTF0",1772578275223,10.41,86.453,86.407,9.44251383]
["bitfinex-derivatives","SOLF0:USTF0",1772578276119,10.02292798,86.449,86.407,9.44251383]
["bitfinex-derivatives","SOLF0:USTF0",1772578276321,10.02292798,86.449,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772578277221,10.41,86.448,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772578277420,10.02292798,86.447,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772578278219,10.411,86.442,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772578278424,20.17086051,86.442,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772578279217,9.75986051,86.442,86.406,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772578281326,10.58663687,86.455,86.413,20.05801869]
["bitfinex-derivatives","SOLF0:USTF0",1772578282029,10.409,86.458,86.416,9.64186439]
["bitfinex-derivatives","SOLF0:USTF0",1772578284528,10.58663687,86.468,86.418,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772578285026,10.58663687,86.468,86.416,9.64186439]
["bitfinex-derivatives","SOLF0:USTF0",1772578286421,20.99463687,86.468,86.426,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772578287126,10.58663687,86.467,86.426,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772578287328,10.58663687,86.465,86.426,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772578287930,10.408,86.463,86.42,9.65614692]
["bitfinex-derivatives","SOLF0:USTF0",1772578289232,10.408,86.463,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772578289530,10.58663687,86.465,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772578290833,20.99463687,86.465,86.422,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772578291033,20.99463687,86.465,86.422,20.20863083]
["bitfinex-derivatives","SOLF0:USTF0",1772578291230,10.58663687,86.464,86.422,20.20863083]
["bitfinex-derivatives","SOLF0:USTF0",1772578291532,10.409,86.461,86.422,20.20863083]
["bitfinex-derivatives","SOLF0:USTF0",1772578291832,10.58663687,86.464,86.426,9.79568587]
["bitfinex-derivatives","SOLF0:USTF0",1772578292428,10.58663687,86.476,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772578293530,10.58663687,86.476,86.426,9.79568587]
["bitfinex-derivatives","SOLF0:USTF0",1772578293531,10.58663687,86.476,86.439,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772578293933,10.58663687,86.476,86.44,10.08352542]
["bitfinex-derivatives","SOLF0:USTF0",1772578294233,10.58663687,86.476,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772578295435,10.406,86.484,86.444,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772578295637,10.406,86.484,86.444,20.4517233]
["bitfinex-derivatives","SOLF0:USTF0",1772578296339,10.58663687,86.491,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772578297536,10.58663687,86.488,86.444,10.0407233]
["bitfinex-derivatives","SOLF0:USTF0",1772578299337,10.406,86.486,86.444,10.0407233]
["bitfinex-derivatives","SOLF0:USTF0",1772578300437,3.08252628,86.48,86.444,10.0407233]
["bitfinex-derivatives","SOLF0:USTF0",1772578303347,10.58663687,86.479,86.444,10.0407233]
["bitfinex-derivatives","SOLF0:USTF0",1772578304540,3.08252628,86.48,86.411,20.829]
["bitfinex-derivatives","SOLF0:USTF0",1772578304541,3.08252628,86.48,86.447,10.03037078]
["bitfinex-derivatives","SOLF0:USTF0",1772578308242,10.406,86.479,86.447,10.03037078]
["bitfinex-derivatives","SOLF0:USTF0",1772578310345,3.08252628,86.47,86.432,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578311640,3.08252628,86.47,86.434,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578312344,3.08252628,86.47,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772578312945,3.08252628,86.47,86.437,20.16918612]
["bitfinex-derivatives","SOLF0:USTF0",1772578314346,13.48952628,86.47,86.437,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578314843,9.76260321,86.469,86.437,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578315048,3.08252628,86.46,86.437,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578315853,3.08252628,86.45,86.421,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578316650,9.76260321,86.449,86.408,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578318254,20.17260321,86.449,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772578319755,20.17260321,86.449,86.408,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578320653,20.17260321,86.449,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772578320847,20.17260321,86.449,86.41,20.17318612]
["bitfinex-derivatives","SOLF0:USTF0",1772578324256,20.17260321,86.449,86.411,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578324951,20.17260321,86.449,86.414,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578327161,9.76260321,86.442,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772578327356,9.76260321,86.439,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772578327653,9.76260321,86.437,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772578328057,9.76260321,86.429,86.389,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578329257,9.76260321,86.429,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772578329959,9.76260321,86.427,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772578331359,10.414,86.419,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772578331760,9.76260321,86.418,86.383,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772578337670,9.76260321,86.415,86.361,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578337871,10.41612636,86.409,86.361,9.75818612]
["bitfinex-derivatives","SOLF0:USTF0",1772578338671,10.41612636,86.407,86.369,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578342567,10.69876522,86.462,86.35,3.08252628]
["bitfinex-derivatives","SOLF0:USTF0",1772578342568,3.08252628,86.41,86.35,3.08252628]
["bitfinex-derivatives","SOLF0:USTF0",1772578342772,3.08252628,86.39,86.349,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578342975,10.10133165,86.389,86.349,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578343175,10.10133165,86.378,86.334,20.16197591]
["bitfinex-derivatives","SOLF0:USTF0",1772578344467,10.10133165,86.378,86.34,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578347682,10.10133165,86.378,86.344,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578348173,3.08252628,86.39,86.351,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578348375,10.10133165,86.394,86.352,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578349381,10.10133165,86.394,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578349679,10.10133165,86.409,86.357,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578349871,10.10133165,86.409,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578353081,10.10133165,86.407,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578355480,10.10133165,86.407,86.357,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578356975,10.10133165,86.407,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578357578,10.10133165,86.399,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578360378,10.10133165,86.399,86.364,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578364187,10.10133165,86.399,86.319,14.09321915]
["bitfinex-derivatives","SOLF0:USTF0",1772578364188,10.10133165,86.369,86.315,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578364386,10.10133165,86.359,86.315,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578364788,10.10133165,86.359,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578365386,13.18973149,86.35,86.317,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578366785,3.08839984,86.37,86.325,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578366990,10.10133165,86.375,86.325,9.73797591]
["bitfinex-derivatives","SOLF0:USTF0",1772578368084,10.10133165,86.389,86.331,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578368290,10.10133165,86.389,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578368892,10.10133165,86.389,86.347,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578368893,10.10133165,86.389,86.353,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578369487,13.40788346,86.4,86.354,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578370189,3.08839984,86.4,86.354,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578370388,10.31948362,86.399,86.354,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578372892,10.31948362,86.389,86.345,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578373891,10.31948362,86.389,86.347,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578375494,3.08839984,86.37,86.322,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578376292,3.08839984,86.37,86.328,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578377899,3.08839984,86.37,86.329,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578378201,3.08839984,86.37,86.33,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578378705,10.31948362,86.378,86.33,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578381604,10.31948362,86.378,86.334,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578382199,23.82488346,86.39,86.343,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578382600,13.40788346,86.39,86.343,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578384301,13.40788346,86.39,86.346,20.00879516]
["bitfinex-derivatives","SOLF0:USTF0",1772578384506,13.40788346,86.39,86.347,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578384901,10.31948362,86.39,86.347,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578385307,13.40788346,86.4,86.358,20.00779516]
["bitfinex-derivatives","SOLF0:USTF0",1772578385805,10.31948362,86.399,86.358,20.00779516]
["bitfinex-derivatives","SOLF0:USTF0",1772578386606,10.31948362,86.399,86.36,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578388507,3.08839984,86.41,86.366,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578388703,10.31948362,86.412,86.366,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578389300,10.31948362,86.412,86.372,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578391912,10.69876522,86.45,86.375,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578391913,10.31948362,86.423,86.375,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578392109,10.31948362,86.436,86.38,3.08839984]
["bitfinex-derivatives","SOLF0:USTF0",1772578392306,10.31948362,86.436,86.381,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578392506,10.31948362,86.447,86.41,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772578392707,10.31948362,86.447,86.411,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578393009,20.72848362,86.457,86.411,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578393411,10.31948362,86.457,86.414,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578393807,10.31948362,86.475,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772578394112,10.31948362,86.475,86.437,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578394713,10.31948362,86.489,86.44,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578395415,3.08839984,86.48,86.44,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578395811,3.08839984,86.48,86.441,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772578396004,10.31948362,86.489,86.442,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578396407,10.31948362,86.489,86.444,9.58679516]
["bitfinex-derivatives","SOLF0:USTF0",1772578398308,10.31948362,86.489,86.446,9.59505741]
["bitfinex-derivatives","SOLF0:USTF0",1772578400019,10.31948362,86.489,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772578400216,10.31948362,86.489,86.448,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578401320,10.31948362,86.489,86.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772578404219,10.31948362,86.489,86.448,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578408127,10.60372749,86.485,86.433,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578408324,3.08839984,86.47,86.433,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578408528,13.68706484,86.47,86.433,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578408728,3.08333735,86.47,86.433,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578408925,3.08333735,86.46,86.411,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578409130,3.08333735,86.45,86.411,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578409331,10.60372749,86.449,86.411,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578409724,13.68706484,86.47,86.411,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578410029,10.60372749,86.469,86.411,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578411230,10.60372749,86.468,86.421,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578411731,10.60372749,86.442,86.398,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578411933,10.60372749,86.439,86.398,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578412127,10.60372749,86.439,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772578412128,10.60372749,86.439,86.385,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578412430,161.87,86.487,86.372,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578412431,10.60372749,86.419,86.372,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578412831,10.414,86.413,86.372,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578413030,13.68706484,86.41,86.372,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578413231,10.60372749,86.409,86.351,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578413628,10.415,86.407,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578413826,10.60372749,86.406,86.355,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578414229,10.415,86.404,86.355,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578414530,10.60372749,86.419,86.358,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578414734,10.60372749,86.419,86.371,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578414933,10.60372749,86.439,86.371,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578415128,10.412,86.431,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772578415332,21.01572749,86.431,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772578415533,10.60372749,86.43,86.381,20.56742389]
["bitfinex-derivatives","SOLF0:USTF0",1772578417638,13.68706484,86.43,86.381,20.56742389]
["bitfinex-derivatives","SOLF0:USTF0",1772578417934,10.60372749,86.429,86.381,20.56742389]
["bitfinex-derivatives","SOLF0:USTF0",1772578418934,10.60372749,86.429,86.384,20.56742389]
["bitfinex-derivatives","SOLF0:USTF0",1772578419138,10.60372749,86.429,86.385,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578419840,10.60372749,86.429,86.386,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772578420035,10.60372749,86.429,86.387,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578421447,10.60372749,86.429,86.39,20.56642389]
["bitfinex-derivatives","SOLF0:USTF0",1772578422639,10.60372749,86.429,86.397,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772578423141,10.60372749,86.429,86.39,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578423343,10.60372749,86.429,86.394,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772578424940,10.60372749,86.429,86.39,10.14942389]
["bitfinex-derivatives","SOLF0:USTF0",1772578429142,10.60372749,86.429,86.325,14.09321915]
["bitfinex-derivatives","SOLF0:USTF0",1772578429143,9.81694684,86.426,86.376,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578429342,9.81694684,86.419,86.376,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578429644,9.81694684,86.399,86.351,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578429841,9.81694684,86.399,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578430345,9.81694684,86.399,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578431137,10.416,86.398,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578431341,9.81694684,86.399,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578438149,9.81694684,86.399,86.355,20.90667258]
["bitfinex-derivatives","SOLF0:USTF0",1772578439252,9.81694684,86.397,86.355,20.90667258]
["bitfinex-derivatives","SOLF0:USTF0",1772578440050,10.416,86.396,86.355,20.90667258]
["bitfinex-derivatives","SOLF0:USTF0",1772578440252,9.81694684,86.395,86.355,20.90667258]
["bitfinex-derivatives","SOLF0:USTF0",1772578444144,9.81694684,86.395,86.361,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578444344,9.81694684,86.409,86.361,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578445257,9.81694684,86.409,86.369,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772578446756,10.415,86.41,86.372,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578448258,10.415,86.41,86.373,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772578449856,3.08333735,86.42,86.378,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578450152,9.81694684,86.421,86.378,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578451353,9.81694684,86.421,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772578451550,9.81694684,86.421,86.381,20.90367258]
["bitfinex-derivatives","SOLF0:USTF0",1772578453359,10.413,86.42,86.381,20.90367258]
["bitfinex-derivatives","SOLF0:USTF0",1772578454362,13.49633735,86.42,86.381,20.90367258]
["bitfinex-derivatives","SOLF0:USTF0",1772578454561,3.08333735,86.42,86.381,20.90367258]
["bitfinex-derivatives","SOLF0:USTF0",1772578455563,3.08333735,86.42,86.382,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578457262,10.414,86.418,86.382,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578457660,9.81694684,86.432,86.385,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578458363,9.29638368,86.444,86.385,10.48567258]
["bitfinex-derivatives","SOLF0:USTF0",1772578459158,19.70738368,86.444,86.399,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578460064,9.94328912,86.443,86.399,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578460366,3.08333735,86.44,86.403,20.35670701]
["bitfinex-derivatives","SOLF0:USTF0",1772578460766,3.08333735,86.44,86.404,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578463068,9.94328912,86.443,86.404,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578464266,9.94328912,86.443,86.411,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772578464672,9.94328912,86.443,86.412,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578465560,9.94328912,86.454,86.412,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578466770,9.94328912,86.469,86.421,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578468165,9.94328912,86.464,86.408,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578468370,9.94328912,86.439,86.381,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578468666,13.02662647,86.43,86.381,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578468871,9.94328912,86.429,86.381,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578469270,9.94328912,86.429,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772578470672,9.94328912,86.429,86.39,20.35870701]
["bitfinex-derivatives","SOLF0:USTF0",1772578471167,9.94328912,86.426,86.39,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772578471374,9.94328912,86.426,86.345,14.10604724]
["bitfinex-derivatives","SOLF0:USTF0",1772578471375,3.08611347,86.41,86.361,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578471575,3.08611347,86.4,86.361,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578471769,9.94328912,86.399,86.361,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578472974,9.94328912,86.399,86.341,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578473374,9.94328912,86.398,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578475073,9.94328912,86.396,86.353,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578477477,9.94328912,86.396,86.354,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578478677,9.94328912,86.396,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578479980,9.94328912,86.389,86.339,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578480778,9.94328912,86.379,86.339,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578481283,9.94328912,86.379,86.336,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578481576,9.94328912,86.379,86.327,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578481777,9.94328912,86.379,86.331,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578481982,9.94328912,86.379,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578482676,9.94328912,86.379,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578483383,9.94328912,86.393,86.342,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578484279,9.94328912,86.393,86.357,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578485573,9.94328912,86.393,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578485775,9.94328912,86.393,86.342,9.94170701]
["bitfinex-derivatives","SOLF0:USTF0",1772578486684,9.94328912,86.393,86.349,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578489083,9.94328912,86.393,86.349,20.23856563]
["bitfinex-derivatives","SOLF0:USTF0",1772578491691,9.7625102,86.392,86.349,20.23856563]
["bitfinex-derivatives","SOLF0:USTF0",1772578494286,9.7625102,86.389,86.349,20.23856563]
["bitfinex-derivatives","SOLF0:USTF0",1772578495297,9.7625102,86.389,86.355,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578501800,9.7625102,86.389,86.349,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578503300,9.7625102,86.389,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578503702,9.7625102,86.379,86.321,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578504501,20.1825102,86.37,86.33,20.24056563]
["bitfinex-derivatives","SOLF0:USTF0",1772578504705,20.1825102,86.37,86.331,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578505202,9.7625102,86.365,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578505602,9.7625102,86.365,86.325,20.24156563]
["bitfinex-derivatives","SOLF0:USTF0",1772578506005,9.7625102,86.365,86.326,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578510696,9.7625102,86.365,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578510896,9.7625102,86.378,86.331,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578511500,9.7625102,86.378,86.343,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578511700,9.7625102,86.399,86.343,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578512309,9.7625102,86.399,86.358,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578513197,9.7625102,86.399,86.361,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772578513501,9.7625102,86.399,86.362,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578517805,9.7625102,86.399,86.364,20.23656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578518005,10.77154339,86.421,86.365,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578518006,9.09424052,86.411,86.365,9.81656563]
["bitfinex-derivatives","SOLF0:USTF0",1772578518807,9.09424052,86.425,86.374,9.21565921]
["bitfinex-derivatives","SOLF0:USTF0",1772578519912,9.25792447,86.439,86.394,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578521205,9.25792447,86.439,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772578521606,3.08611347,86.45,86.405,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578521804,9.25792447,86.451,86.405,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578523314,9.25792447,86.451,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772578524412,3.08611347,86.45,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772578527315,3.08611347,86.45,86.417,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578528111,9.25792447,86.455,86.417,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578535219,9.25792447,86.453,86.417,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578535922,12.3425105,86.45,86.417,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578536136,9.25792447,86.449,86.417,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578536322,9.25792447,86.449,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772578540229,9.25792447,86.449,86.416,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578546132,185.2,86.495,86.42,3.08458603]
["bitfinex-derivatives","SOLF0:USTF0",1772578546133,9.25792447,86.472,86.42,3.08458603]
["bitfinex-derivatives","SOLF0:USTF0",1772578546338,9.25792447,86.472,86.421,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578546536,3.08458603,86.48,86.421,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578547137,13.49058603,86.48,86.437,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578547835,22.7485105,86.48,86.437,9.33052225]
["bitfinex-derivatives","SOLF0:USTF0",1772578548237,22.7485105,86.48,86.441,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578548431,9.25792447,86.48,86.441,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578548636,12.72707606,86.49,86.441,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578549231,9.64249003,86.49,86.441,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578550333,9.64249003,86.49,86.45,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578552338,9.64249003,86.488,86.45,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578553139,9.64249003,86.478,86.437,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578553339,3.08458603,86.46,86.425,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578553638,12.72707606,86.45,86.401,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578553845,9.64249003,86.449,86.401,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578554534,3.08458603,86.44,86.404,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578554738,3.08458603,86.44,86.356,20.843]
["bitfinex-derivatives","SOLF0:USTF0",1772578554739,9.64249003,86.429,86.381,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578556239,9.64249003,86.429,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772578556441,9.64249003,86.429,86.381,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578557344,9.64249003,86.429,86.386,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578557345,10.413,86.427,86.386,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578562347,9.64249003,86.422,86.386,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578562548,9.64249003,86.419,86.375,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578562950,10.414,86.418,86.375,19.85426901]
["bitfinex-derivatives","SOLF0:USTF0",1772578563153,9.64249003,86.417,86.375,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578563749,9.64249003,86.413,86.375,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578564253,9.64249003,86.401,86.36,19.85626901]
["bitfinex-derivatives","SOLF0:USTF0",1772578564954,20.822,86.442,86.315,20.853]
["bitfinex-derivatives","SOLF0:USTF0",1772578564955,9.64249003,86.399,86.353,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578566252,9.64249003,86.396,86.353,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578570057,10.416,86.395,86.353,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578570358,10.416,86.395,86.348,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578570359,9.64249003,86.394,86.348,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578571356,9.64249003,86.392,86.35,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772578574553,9.64249003,86.39,86.348,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578575355,3.08458603,86.4,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578575356,9.64249003,86.388,86.342,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772578575661,9.64249003,86.388,86.336,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578576262,9.64249003,86.378,86.336,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578577760,9.64249003,86.375,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578579261,9.30212595,86.371,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578579665,9.30212595,86.371,86.322,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578579864,3.08458603,86.38,86.322,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578579865,9.30212595,86.368,86.322,9.43526901]
["bitfinex-derivatives","SOLF0:USTF0",1772578580764,9.30212595,86.362,86.323,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578581264,9.30212595,86.362,86.31,12.39187089]
["bitfinex-derivatives","SOLF0:USTF0",1772578581464,9.30212595,86.354,86.31,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578581765,9.30212595,86.354,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578581967,9.30212595,86.349,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578583265,10.424,86.333,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578583671,9.30212595,86.349,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578585264,9.30212595,86.341,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578586467,10.423,86.339,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578586662,19.72512595,86.339,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578587369,3.08458603,86.35,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578587370,19.72612595,86.337,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578589565,9.30212595,86.337,86.3,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578591271,9.30212595,86.337,86.31,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772578594166,9.30212595,86.337,86.303,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578595270,9.30212595,86.337,86.303,19.73528486]
["bitfinex-derivatives","SOLF0:USTF0",1772578602179,9.30212595,86.329,86.271,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578602577,9.30212595,86.328,86.288,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578603369,9.30212595,86.319,86.261,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578603976,9.30212595,86.318,86.24,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578604279,20.844,86.35,86.219,14.10604724]
["bitfinex-derivatives","SOLF0:USTF0",1772578604280,9.30212595,86.309,86.251,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578604480,9.30212595,86.309,86.202,20.95666695]
["bitfinex-derivatives","SOLF0:USTF0",1772578604481,9.30212595,86.277,86.23,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578604875,9.30212595,86.269,86.23,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578605381,9.30212595,86.249,86.203,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578607280,13.52572772,86.25,86.203,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578607281,9.30212595,86.246,86.203,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578608277,3.09172772,86.24,86.203,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578610185,8.89276325,86.239,86.203,9.30728486]
["bitfinex-derivatives","SOLF0:USTF0",1772578612485,8.89276325,86.239,86.19,8.94171045]
["bitfinex-derivatives","SOLF0:USTF0",1772578614486,8.89276325,86.229,86.181,8.94171045]
["bitfinex-derivatives","SOLF0:USTF0",1772578614691,8.89276325,86.229,86.184,8.90565463]
["bitfinex-derivatives","SOLF0:USTF0",1772578616191,8.89276325,86.229,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578616394,8.89276325,86.229,86.186,8.89788414]
["bitfinex-derivatives","SOLF0:USTF0",1772578616599,10.436,86.237,86.186,8.89788414]
["bitfinex-derivatives","SOLF0:USTF0",1772578616792,8.89276325,86.241,86.191,8.91840634]
["bitfinex-derivatives","SOLF0:USTF0",1772578617593,8.89276325,86.241,86.198,8.91446907]
["bitfinex-derivatives","SOLF0:USTF0",1772578619287,8.89276325,86.241,86.201,8.91736468]
["bitfinex-derivatives","SOLF0:USTF0",1772578620298,8.89276325,86.241,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578620698,3.09172772,86.24,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578620898,8.89276325,86.239,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578621198,3.09172772,86.24,86.205,8.92946553]
["bitfinex-derivatives","SOLF0:USTF0",1772578621395,3.09172772,86.25,86.205,8.92946553]
["bitfinex-derivatives","SOLF0:USTF0",1772578621697,8.89276325,86.229,86.177,8.92566848]
["bitfinex-derivatives","SOLF0:USTF0",1772578621888,8.89276325,86.219,86.177,8.92566848]
["bitfinex-derivatives","SOLF0:USTF0",1772578622089,3.09172772,86.21,86.177,8.92566848]
["bitfinex-derivatives","SOLF0:USTF0",1772578623604,3.09172772,86.21,86.17,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772578623605,8.89276325,86.209,86.17,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1772578624198,11.98449097,86.2,86.163,8.89602244]
["bitfinex-derivatives","SOLF0:USTF0",1772578624390,8.89276325,86.199,86.163,8.89602244]
["bitfinex-derivatives","SOLF0:USTF0",1772578624597,3.09172772,86.19,86.163,8.89602244]
["bitfinex-derivatives","SOLF0:USTF0",1772578624899,3.09172772,86.19,86.149,8.76382944]
["bitfinex-derivatives","SOLF0:USTF0",1772578625502,8.89276325,86.189,86.149,8.76382944]
["bitfinex-derivatives","SOLF0:USTF0",1772578626302,8.89276325,86.204,86.16,8.76030496]
["bitfinex-derivatives","SOLF0:USTF0",1772578626900,8.89276325,86.204,86.171,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772578632008,3.09172772,86.21,86.178,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772578632306,11.98449097,86.21,86.178,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772578632507,8.89276325,86.209,86.178,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772578633807,3.09172772,86.22,86.178,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772578634008,3.09172772,86.22,86.171,8.5573613]
["bitfinex-derivatives","SOLF0:USTF0",1772578634009,3.09172772,86.22,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578634206,8.89276325,86.222,86.182,8.55174949]
["bitfinex-derivatives","SOLF0:USTF0",1772578635109,3.09172772,86.23,86.191,18.98266291]
["bitfinex-derivatives","SOLF0:USTF0",1772578635303,8.89276325,86.229,86.191,18.98266291]
["bitfinex-derivatives","SOLF0:USTF0",1772578636105,8.89276325,86.229,86.197,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578644213,8.89276325,86.229,86.185,8.5413972]
["bitfinex-derivatives","SOLF0:USTF0",1772578644414,3.09172772,86.22,86.185,8.5413972]
["bitfinex-derivatives","SOLF0:USTF0",1772578645515,8.89276325,86.229,86.185,8.5413972]
["bitfinex-derivatives","SOLF0:USTF0",1772578646212,8.89276325,86.229,86.186,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578647416,8.89276325,86.229,86.186,18.92188083]
["bitfinex-derivatives","SOLF0:USTF0",1772578647914,8.89276325,86.229,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578657314,3.10070074,86.22,86.186,18.92188083]
["bitfinex-derivatives","SOLF0:USTF0",1772578657515,3.10070074,86.22,86.186,8.47988083]
["bitfinex-derivatives","SOLF0:USTF0",1772578657818,9.32617592,86.24,86.186,8.47988083]
["bitfinex-derivatives","SOLF0:USTF0",1772578658026,12.42687666,86.24,86.198,8.49320519]
["bitfinex-derivatives","SOLF0:USTF0",1772578658518,3.10070074,86.23,86.181,8.49088593]
["bitfinex-derivatives","SOLF0:USTF0",1772578658723,3.10070074,86.22,86.181,8.49088593]
["bitfinex-derivatives","SOLF0:USTF0",1772578659422,9.32617592,86.227,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578663618,9.32617592,86.227,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578664020,9.32617592,86.227,86.196,18.55988568]
["bitfinex-derivatives","SOLF0:USTF0",1772578664225,9.32617592,86.227,86.197,8.11988568]
["bitfinex-derivatives","SOLF0:USTF0",1772578664625,9.32617592,86.25,86.197,8.11988568]
["bitfinex-derivatives","SOLF0:USTF0",1772578665027,9.32617592,86.25,86.201,8.11423488]
["bitfinex-derivatives","SOLF0:USTF0",1772578665223,8.50980525,86.259,86.217,8.08697457]
["bitfinex-derivatives","SOLF0:USTF0",1772578665424,9.32617592,86.261,86.217,8.08697457]
["bitfinex-derivatives","SOLF0:USTF0",1772578665824,9.32617592,86.261,86.195,20.882]
["bitfinex-derivatives","SOLF0:USTF0",1772578665825,8.50980525,86.278,86.236,8.0864031]
["bitfinex-derivatives","SOLF0:USTF0",1772578666028,9.32617592,86.279,86.236,8.0864031]
["bitfinex-derivatives","SOLF0:USTF0",1772578666224,3.10070074,86.29,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578666532,9.32617592,86.291,86.249,8.05940022]
["bitfinex-derivatives","SOLF0:USTF0",1772578667234,9.32617592,86.291,86.255,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578667631,8.49282426,86.301,86.256,8.10124179]
["bitfinex-derivatives","SOLF0:USTF0",1772578667833,3.10070074,86.3,86.261,8.10124179]
["bitfinex-derivatives","SOLF0:USTF0",1772578668133,9.32617592,86.303,86.261,8.10124179]
["bitfinex-derivatives","SOLF0:USTF0",1772578668738,9.32617592,86.303,86.266,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578668935,9.32617592,86.303,86.267,8.19475687]
["bitfinex-derivatives","SOLF0:USTF0",1772578669136,14.36205785,86.351,86.267,8.19475687]
["bitfinex-derivatives","SOLF0:USTF0",1772578669137,9.23405097,86.315,86.267,8.19475687]
["bitfinex-derivatives","SOLF0:USTF0",1772578670337,9.23405097,86.315,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578670528,3.10070074,86.31,86.267,8.19475687]
["bitfinex-derivatives","SOLF0:USTF0",1772578670735,3.10070074,86.29,86.241,8.0906393]
["bitfinex-derivatives","SOLF0:USTF0",1772578670929,9.23405097,86.289,86.244,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578671333,3.10070074,86.28,86.244,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578672438,9.23405097,86.279,86.241,8.0906393]
["bitfinex-derivatives","SOLF0:USTF0",1772578672739,9.23405097,86.279,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578675034,9.23405097,86.279,86.232,18.34924488]
["bitfinex-derivatives","SOLF0:USTF0",1772578675235,9.23405097,86.279,86.233,7.91324488]
["bitfinex-derivatives","SOLF0:USTF0",1772578677735,3.10070074,86.27,86.233,7.91324488]
["bitfinex-derivatives","SOLF0:USTF0",1772578679737,9.23405097,86.269,86.233,7.91324488]
["bitfinex-derivatives","SOLF0:USTF0",1772578679941,3.10070074,86.24,86.17,3.10070074]
["bitfinex-derivatives","SOLF0:USTF0",1772578680136,3.10070074,86.24,86.123,34.95706088]
["bitfinex-derivatives","SOLF0:USTF0",1772578680137,3.10070074,86.22,86.171,7.79954541]
["bitfinex-derivatives","SOLF0:USTF0",1772578680336,3.10070074,86.22,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578680537,3.10070074,86.22,86.171,7.79954541]
["bitfinex-derivatives","SOLF0:USTF0",1772578681132,10.77157128,86.27,86.158,7.55150783]
["bitfinex-derivatives","SOLF0:USTF0",1772578681133,9.23405097,86.209,86.158,7.55150783]
["bitfinex-derivatives","SOLF0:USTF0",1772578681540,3.10070074,86.2,86.158,7.55150783]
["bitfinex-derivatives","SOLF0:USTF0",1772578682343,3.10070074,86.2,86.16,7.50735068]
["bitfinex-derivatives","SOLF0:USTF0",1772578683342,3.10070074,86.2,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772578683848,19.67305097,86.208,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772578684145,3.10070074,86.2,86.161,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772578684345,3.10070074,86.2,86.162,7.3244987]
["bitfinex-derivatives","SOLF0:USTF0",1772578685546,9.23405097,86.199,86.153,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772578686147,9.23405097,86.199,86.154,7.33259239]
["bitfinex-derivatives","SOLF0:USTF0",1772578686347,3.10070074,86.19,86.154,7.33259239]
["bitfinex-derivatives","SOLF0:USTF0",1772578688442,20.868,86.252,86.123,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1772578688443,3.10070074,86.21,86.161,7.26828404]
["bitfinex-derivatives","SOLF0:USTF0",1772578689147,9.23405097,86.254,86.176,7.25311658]
["bitfinex-derivatives","SOLF0:USTF0",1772578689442,9.23405097,86.249,86.191,7.23290355]
["bitfinex-derivatives","SOLF0:USTF0",1772578689644,9.23405097,86.249,86.201,7.23274358]
["bitfinex-derivatives","SOLF0:USTF0",1772578690243,9.23405097,86.249,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578690748,9.23405097,86.249,86.201,7.23274358]
["bitfinex-derivatives","SOLF0:USTF0",1772578692347,9.23405097,86.249,86.203,7.48318162]
["bitfinex-derivatives","SOLF0:USTF0",1772578692948,9.23405097,86.249,86.204,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578693145,3.10070074,86.25,86.205,7.49741526]
["bitfinex-derivatives","SOLF0:USTF0",1772578695652,9.23405097,86.249,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578699551,8.87431555,86.261,86.207,6.74963954]
["bitfinex-derivatives","SOLF0:USTF0",1772578699855,8.87431555,86.261,86.211,6.74963954]
["bitfinex-derivatives","SOLF0:USTF0",1772578700256,3.10070074,86.27,86.232,17.16814039]
["bitfinex-derivatives","SOLF0:USTF0",1772578700454,3.10070074,86.27,86.232,6.73214039]
["bitfinex-derivatives","SOLF0:USTF0",1772578700654,8.87431555,86.278,86.232,6.73214039]
["bitfinex-derivatives","SOLF0:USTF0",1772578701550,3.10070074,86.28,86.22,3.10070074]
["bitfinex-derivatives","SOLF0:USTF0",1772578701551,3.10070074,86.28,86.245,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578701859,3.10070074,86.29,86.244,6.82484038]
["bitfinex-derivatives","SOLF0:USTF0",1772578702057,8.87431555,86.292,86.244,6.82484038]
["bitfinex-derivatives","SOLF0:USTF0",1772578702459,3.10070074,86.3,86.244,6.82484038]
["bitfinex-derivatives","SOLF0:USTF0",1772578703060,8.87431555,86.304,86.244,6.82484038]
["bitfinex-derivatives","SOLF0:USTF0",1772578703256,8.87431555,86.304,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578704352,3.10070074,86.3,86.265,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578704554,11.97501629,86.28,86.235,6.93245829]
["bitfinex-derivatives","SOLF0:USTF0",1772578704750,3.10070074,86.27,86.235,6.93245829]
["bitfinex-derivatives","SOLF0:USTF0",1772578706971,3.10070074,86.27,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772578707171,3.10070074,86.26,86.221,6.39019954]
["bitfinex-derivatives","SOLF0:USTF0",1772578712575,3.09815506,86.26,86.221,6.39019954]
["bitfinex-derivatives","SOLF0:USTF0",1772578713872,10.432,86.268,86.188,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1772578713873,10.432,86.268,86.225,6.34628706]
["bitfinex-derivatives","SOLF0:USTF0",1772578714068,3.09815506,86.27,86.225,6.34628706]
["bitfinex-derivatives","SOLF0:USTF0",1772578714265,3.09815506,86.25,86.201,6.34628706]
["bitfinex-derivatives","SOLF0:USTF0",1772578714468,3.09815506,86.24,86.201,6.34628706]
["bitfinex-derivatives","SOLF0:USTF0",1772578715369,10.436,86.237,86.201,6.34628706]
["bitfinex-derivatives","SOLF0:USTF0",1772578718879,8.87431555,86.234,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578720374,10.436,86.233,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578720580,19.31031555,86.233,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578721379,8.87431555,86.232,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578722681,31.61747947,86.282,86.189,5.93088081]
["bitfinex-derivatives","SOLF0:USTF0",1772578722682,8.87431555,86.228,86.189,5.93088081]
["bitfinex-derivatives","SOLF0:USTF0",1772578724277,8.87431555,86.226,86.189,5.93088081]
["bitfinex-derivatives","SOLF0:USTF0",1772578724479,8.87431555,86.226,86.191,5.81994902]
["bitfinex-derivatives","SOLF0:USTF0",1772578725286,8.87431555,86.226,86.193,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578728983,8.87431555,86.226,86.186,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578730888,3.09815506,86.22,86.18,5.91813939]
["bitfinex-derivatives","SOLF0:USTF0",1772578731579,3.09815506,86.22,86.146,14.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1772578731580,3.09815506,86.21,86.161,5.90384507]
["bitfinex-derivatives","SOLF0:USTF0",1772578731782,8.44434086,86.199,86.161,5.90384507]
["bitfinex-derivatives","SOLF0:USTF0",1772578732088,8.44434086,86.198,86.157,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772578732289,8.44434086,86.198,86.148,5.90423161]
["bitfinex-derivatives","SOLF0:USTF0",1772578733285,18.88534086,86.195,86.15,5.77228698]
["bitfinex-derivatives","SOLF0:USTF0",1772578733788,18.88534086,86.195,86.112,42.17994724]
["bitfinex-derivatives","SOLF0:USTF0",1772578733789,8.44434086,86.169,86.121,5.77274384]
["bitfinex-derivatives","SOLF0:USTF0",1772578733992,3.09815506,86.16,86.121,5.77274384]
["bitfinex-derivatives","SOLF0:USTF0",1772578734289,8.44434086,86.169,86.121,5.77274384]
["bitfinex-derivatives","SOLF0:USTF0",1772578734686,8.44434086,86.169,86.123,16.3135764]
["bitfinex-derivatives","SOLF0:USTF0",1772578734687,10.444,86.168,86.123,16.3135764]
["bitfinex-derivatives","SOLF0:USTF0",1772578734891,8.44434086,86.189,86.141,5.8645764]
["bitfinex-derivatives","SOLF0:USTF0",1772578735290,3.09815506,86.2,86.141,5.8645764]
["bitfinex-derivatives","SOLF0:USTF0",1772578735588,11.54249592,86.2,86.148,5.85089295]
["bitfinex-derivatives","SOLF0:USTF0",1772578735890,8.44434086,86.199,86.148,5.85089295]
["bitfinex-derivatives","SOLF0:USTF0",1772578736389,10.44,86.198,86.15,5.83776826]
["bitfinex-derivatives","SOLF0:USTF0",1772578736589,8.44434086,86.197,86.15,5.83776826]
["bitfinex-derivatives","SOLF0:USTF0",1772578737991,10.441,86.196,86.15,5.83776826]
["bitfinex-derivatives","SOLF0:USTF0",1772578738286,3.09815506,86.19,86.15,5.83776826]
["bitfinex-derivatives","SOLF0:USTF0",1772578738690,3.09815506,86.18,86.15,5.83776826]
["bitfinex-derivatives","SOLF0:USTF0",1772578738987,3.09815506,86.16,86.121,7.07764277]
["bitfinex-derivatives","SOLF0:USTF0",1772578739187,3.09815506,86.16,86.128,17.52664277]
["bitfinex-derivatives","SOLF0:USTF0",1772578739388,3.09815506,86.16,86.128,7.07764277]
["bitfinex-derivatives","SOLF0:USTF0",1772578739995,8.44434086,86.169,86.128,7.07764277]
["bitfinex-derivatives","SOLF0:USTF0",1772578740195,3.09815506,86.19,86.131,7.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1772578740691,3.09815506,86.19,86.097,162.601]
["bitfinex-derivatives","SOLF0:USTF0",1772578740692,3.09815506,86.2,86.159,7.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1772578740895,8.44434086,86.208,86.159,7.05129392]
["bitfinex-derivatives","SOLF0:USTF0",1772578741189,10.75647947,86.259,86.106,162.585]
["bitfinex-derivatives","SOLF0:USTF0",1772578741190,11.54249592,86.22,86.171,6.96767252]
["bitfinex-derivatives","SOLF0:USTF0",1772578741392,8.44434086,86.22,86.171,6.96767252]
["bitfinex-derivatives","SOLF0:USTF0",1772578741787,3.09815506,86.24,86.183,6.95438714]
["bitfinex-derivatives","SOLF0:USTF0",1772578742395,8.44434086,86.239,86.194,6.94178904]
["bitfinex-derivatives","SOLF0:USTF0",1772578742990,3.09815506,86.23,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578743193,3.09815506,86.23,86.194,6.94178904]
["bitfinex-derivatives","SOLF0:USTF0",1772578743395,8.44434086,86.199,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772578743694,8.44434086,86.199,86.151,7.03241945]
["bitfinex-derivatives","SOLF0:USTF0",1772578743895,3.09815506,86.18,86.138,7.03182361]
["bitfinex-derivatives","SOLF0:USTF0",1772578744096,3.09815506,86.17,86.124,7.03182361]
["bitfinex-derivatives","SOLF0:USTF0",1772578744297,8.44434086,86.169,86.124,7.03182361]
["bitfinex-derivatives","SOLF0:USTF0",1772578744490,3.09815506,86.18,86.127,7.01954645]
["bitfinex-derivatives","SOLF0:USTF0",1772578745092,8.44434086,86.187,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772578745392,8.44434086,86.187,86.137,7.02188713]
["bitfinex-derivatives","SOLF0:USTF0",1772578746388,8.44434086,86.187,86.141,6.99712996]
["bitfinex-derivatives","SOLF0:USTF0",1772578747696,8.44434086,86.187,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772578748199,8.44434086,86.208,86.153,7.061668]
["bitfinex-derivatives","SOLF0:USTF0",1772578749302,8.44434086,86.208,86.155,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1772578749693,8.44434086,86.229,86.177,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772578749896,8.44434086,86.229,86.13,20.898]
["bitfinex-derivatives","SOLF0:USTF0",1772578749897,8.44434086,86.229,86.178,6.84949427]
["bitfinex-derivatives","SOLF0:USTF0",1772578750499,8.44434086,86.229,86.182,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578750798,8.44434086,86.229,86.178,6.84949427]
["bitfinex-derivatives","SOLF0:USTF0",1772578752297,8.44434086,86.229,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578754504,8.44434086,86.229,86.189,16.9155041]
["bitfinex-derivatives","SOLF0:USTF0",1772578756805,18.87934086,86.24,86.194,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578757002,8.44434086,86.24,86.194,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578758298,8.44434086,86.24,86.151,6.12871419]
["bitfinex-derivatives","SOLF0:USTF0",1772578759206,10.437,86.224,86.176,6.11638325]
["bitfinex-derivatives","SOLF0:USTF0",1772578760206,10.437,86.224,86.179,6.11623702]
["bitfinex-derivatives","SOLF0:USTF0",1772578761905,7.95742497,86.229,86.179,6.11623702]
["bitfinex-derivatives","SOLF0:USTF0",1772578762105,7.95742497,86.249,86.181,6.06512358]
["bitfinex-derivatives","SOLF0:USTF0",1772578763210,7.95742497,86.245,86.195,6.00896534]
["bitfinex-derivatives","SOLF0:USTF0",1772578765211,10.434,86.251,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578768712,3.0988439,86.25,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578769104,11.05626887,86.25,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578771310,7.95742497,86.249,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578775521,7.95742497,86.249,86.209,16.37942792]
["bitfinex-derivatives","SOLF0:USTF0",1772578777217,3.0989259,86.26,86.212,5.93218518]
["bitfinex-derivatives","SOLF0:USTF0",1772578777419,7.95742497,86.264,86.212,5.93218518]
["bitfinex-derivatives","SOLF0:USTF0",1772578778116,7.95742497,86.264,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772578778612,3.0989259,86.27,86.188,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1772578778613,3.0989259,86.27,86.226,5.9159127]
["bitfinex-derivatives","SOLF0:USTF0",1772578779210,11.05635087,86.28,86.226,5.9159127]
["bitfinex-derivatives","SOLF0:USTF0",1772578779415,7.95742497,86.279,86.226,5.9159127]
["bitfinex-derivatives","SOLF0:USTF0",1772578780319,7.95742497,86.279,86.235,5.34801677]
["bitfinex-derivatives","SOLF0:USTF0",1772578780620,7.95742497,86.269,86.211,5.40987257]
["bitfinex-derivatives","SOLF0:USTF0",1772578781018,7.95742497,86.269,86.223,5.40987257]
["bitfinex-derivatives","SOLF0:USTF0",1772578782220,7.95742497,86.269,86.23,5.4023391]
["bitfinex-derivatives","SOLF0:USTF0",1772578783220,7.95742497,86.269,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578784526,3.0989259,86.28,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578784726,3.0989259,86.28,86.239,15.72700537]
["bitfinex-derivatives","SOLF0:USTF0",1772578785721,7.95742497,86.279,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578785922,11.05635087,86.26,86.209,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578786129,7.95742497,86.239,86.181,5.28474492]
["bitfinex-derivatives","SOLF0:USTF0",1772578787125,7.95742497,86.229,86.181,5.28474492]
["bitfinex-derivatives","SOLF0:USTF0",1772578788019,3.0989259,86.22,86.181,5.28474492]
["bitfinex-derivatives","SOLF0:USTF0",1772578789119,8.28353319,86.226,86.147,20.893]
["bitfinex-derivatives","SOLF0:USTF0",1772578789120,8.28353319,86.226,86.183,5.39611861]
["bitfinex-derivatives","SOLF0:USTF0",1772578790328,8.28353319,86.226,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578792424,3.0989259,86.23,86.187,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578792735,11.04614151,86.288,86.22,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578793026,11.04614151,86.288,86.23,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578793725,11.04614151,86.288,86.171,28.36937442]
["bitfinex-derivatives","SOLF0:USTF0",1772578793726,11.04615783,86.304,86.25,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578795034,11.1221649,86.319,86.26,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578796236,11.1221649,86.319,86.278,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578798739,11.1221649,86.319,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578799538,11.1221649,86.319,86.214,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1772578799539,14.21919712,86.29,86.23,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578799838,11.12029357,86.289,86.23,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578800037,11.12029357,86.289,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578800538,11.12029357,86.289,86.25,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578800734,162.105,86.361,86.206,20.879]
["bitfinex-derivatives","SOLF0:USTF0",1772578800735,11.13418735,86.299,86.23,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578800932,3.0989259,86.26,86.2,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578801132,11.13418735,86.259,86.2,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578801330,162.206,86.308,86.17,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578801331,11.13418735,86.229,86.17,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578801530,3.0989259,86.22,86.17,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578801733,11.13421096,86.21,86.16,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578801941,11.13421096,86.274,86.133,162.533]
["bitfinex-derivatives","SOLF0:USTF0",1772578802241,11.13421096,86.274,86.115,162.566]
["bitfinex-derivatives","SOLF0:USTF0",1772578802242,11.13421096,86.259,86.2,3.0989259]
["bitfinex-derivatives","SOLF0:USTF0",1772578802435,11.13421096,86.259,86.174,14.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1772578802640,11.15032928,86.249,86.15,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578802839,8.29995022,86.21,86.137,14.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1772578803036,11.15032928,86.21,86.136,14.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1772578803232,11.15032928,86.21,86.13,22.42770809]
["bitfinex-derivatives","SOLF0:USTF0",1772578803432,11.15032928,86.225,86.195,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578803635,11.15035341,86.269,86.152,14.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1772578803836,11.15035341,86.269,86.17,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578804233,8.29995022,86.27,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578804234,11.15035341,86.262,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578804636,11.15035341,86.262,86.17,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578804942,11.12037044,86.261,86.17,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578805538,11.12037044,86.261,86.171,14.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1772578805737,11.12037044,86.261,86.17,22.42770809]
["bitfinex-derivatives","SOLF0:USTF0",1772578805937,11.12037044,86.261,86.17,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578806137,11.12039191,86.257,86.17,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578806337,11.12039191,86.257,86.151,14.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1772578806540,11.12039191,86.257,86.093,20.906]
["bitfinex-derivatives","SOLF0:USTF0",1772578806541,11.12039191,86.219,86.111,14.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1772578806839,11.12041297,86.255,86.13,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578807036,11.12041297,86.239,86.13,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578807237,11.12041297,86.239,86.15,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578807442,11.12041297,86.239,86.178,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772578808439,11.12041297,86.239,86.187,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772578810444,11.12041297,86.239,86.15,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578810445,11.12041297,86.239,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578810646,11.12041297,86.239,86.157,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578810945,11.12041297,86.239,86.16,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578811239,11.12041297,86.239,86.17,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578811647,20.853,86.314,86.219,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772578811648,11.07673148,86.259,86.219,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772578812345,11.07673148,86.259,86.228,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772578812545,11.07674846,86.279,86.195,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578812944,11.07674846,86.279,86.198,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578813345,11.07674846,86.279,86.195,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578813939,11.07674846,86.279,86.194,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578814142,11.07674846,86.279,86.19,8.29995022]
["bitfinex-derivatives","SOLF0:USTF0",1772578814340,11.07674846,86.279,86.185,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578814543,11.07674846,86.279,86.182,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578814740,11.07674846,86.279,86.171,42.21521101]
["bitfinex-derivatives","SOLF0:USTF0",1772578814741,11.07674846,86.279,86.186,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578814942,11.07674846,86.279,86.198,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578815241,11.07674846,86.279,86.199,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578815443,11.07674846,86.279,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578818454,11.12849311,86.294,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578824551,3.09624245,86.28,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578828458,10.429,86.292,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578828659,11.12636514,86.291,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578830552,11.12636514,86.291,86.253,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578831156,11.12636514,86.291,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578831362,11.27298629,86.3,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578833060,11.26570795,86.319,86.23,8.29338871]
["bitfinex-derivatives","SOLF0:USTF0",1772578833460,11.26570795,86.319,86.23,22.51219605]
["bitfinex-derivatives","SOLF0:USTF0",1772578834154,11.26570795,86.319,86.243,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1772578835268,10.426,86.318,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578835671,11.18853168,86.317,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578836070,11.18854793,86.306,86.223,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1772578836765,11.18854793,86.295,86.203,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578836963,11.18854793,86.295,86.202,35.09880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578837166,11.18854793,86.295,86.204,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578838261,11.21333839,86.289,86.237,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578840568,11.21333839,86.289,86.244,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578843875,11.26454824,86.287,86.237,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578844370,11.26454824,86.287,86.203,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578844371,11.26454824,86.287,86.204,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578844772,11.27113021,86.284,86.243,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578847070,11.27113021,86.284,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578850480,3.09625727,86.28,86.248,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578851382,3.09625727,86.28,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578852982,14.41371517,86.28,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578853379,11.3174579,86.279,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578856287,11.31825084,86.269,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578856482,3.09625727,86.26,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578857187,11.31825084,86.269,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578858792,11.31825084,86.269,86.245,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578858994,11.31825084,86.269,86.21,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578859195,11.31825084,86.269,86.22,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578859491,3.09625727,86.28,86.245,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578859895,11.32717888,86.279,86.245,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578860693,10.431,86.278,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578860892,11.22157192,86.277,86.238,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578861292,11.22157192,86.277,86.22,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578861796,14.31784575,86.27,86.22,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578861993,11.22158848,86.269,86.22,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578862294,11.22158848,86.269,86.231,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578862797,11.22158848,86.269,86.22,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578864191,11.22158848,86.269,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578865691,21.60650078,86.267,86.229,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578866099,11.17450078,86.267,86.235,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578867387,11.17450078,86.267,86.22,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578868198,11.17450078,86.267,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578873398,11.17450078,86.267,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578875196,11.17450078,86.267,86.22,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578876294,11.17450078,86.267,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578878894,11.17450078,86.267,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578879599,11.17450078,86.267,86.239,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578880690,11.13927021,86.281,86.24,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578880893,11.13927021,86.318,86.27,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578881098,11.13927021,86.309,86.251,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578881299,11.13927021,86.299,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578882801,3.09625727,86.32,86.26,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578883001,11.10042114,86.319,86.26,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578883200,3.09625727,86.31,86.26,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578883398,11.10042114,86.309,86.26,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578883996,11.10042114,86.309,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578884393,11.10042114,86.309,86.268,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578884594,11.10042114,86.309,86.26,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578885703,11.10042114,86.309,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578887002,2.01694699,86.352,86.27,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578887003,11.10206716,86.329,86.27,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578887198,11.10206716,86.329,86.28,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578887605,11.10206716,86.329,86.294,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578892704,11.10206716,86.329,86.28,3.09625727]
["bitfinex-derivatives","SOLF0:USTF0",1772578892705,11.10206716,86.329,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578904022,10.425,86.328,86.28,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578904223,3.09293623,86.31,86.26,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578904428,11.23335054,86.309,86.25,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578904621,11.23335054,86.299,86.25,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578904822,11.23335054,86.299,86.24,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578905126,11.24074233,86.289,86.23,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578905328,3.09293623,86.27,86.22,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578905521,11.24074233,86.269,86.21,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578905722,3.09293623,86.26,86.21,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578905922,11.24070102,86.256,86.2,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578906119,11.24070102,86.256,86.21,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578906922,11.24070102,86.256,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578908026,11.26139086,86.249,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578908326,10.434,86.248,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578908531,11.26139086,86.239,86.196,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578909828,11.26404181,86.255,86.19,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578910028,11.26404181,86.255,86.21,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578911326,11.26404181,86.255,86.219,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772578916124,11.26404181,86.255,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578916323,11.23554454,86.249,86.2,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578917323,11.23554454,86.249,86.205,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578918323,11.23554454,86.249,86.211,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578920130,11.2367618,86.247,86.202,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578922134,11.23538799,86.229,86.18,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578922531,11.23538799,86.229,86.17,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578922830,11.23079295,86.227,86.184,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772578923535,11.23079295,86.254,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772578924635,11.23076064,86.269,86.23,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578924931,11.1991389,86.289,86.24,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578925331,11.1991389,86.282,86.23,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578926438,11.19910842,86.28,86.22,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578926636,14.29204465,86.28,86.22,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578926835,11.17469214,86.279,86.22,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578928438,11.17466471,86.278,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578930335,11.17512459,86.299,86.212,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578930541,11.17512459,86.299,86.25,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578931040,11.17512459,86.299,86.217,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578931041,11.17512459,86.299,86.24,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578931941,10.428,86.298,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578932236,11.18049879,86.297,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578933238,11.23295468,86.292,86.254,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578933838,11.2329227,86.289,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578934437,11.2329227,86.269,86.21,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578934743,11.2329227,86.259,86.2,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578935139,3.09293623,86.25,86.2,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578936044,11.23290997,86.249,86.19,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578936843,10.435,86.243,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578937145,14.23740119,86.24,86.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772578938448,14.23740119,86.24,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578938742,11.14446496,86.24,86.206,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578940138,3.09293623,86.25,86.19,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578940646,14.23826485,86.25,86.19,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578940844,11.14532862,86.249,86.19,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578941348,11.14532862,86.249,86.208,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772578943148,11.14532862,86.249,86.193,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578943344,11.20010459,86.263,86.22,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578944243,11.20010459,86.263,86.234,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772578944650,3.09293623,86.28,86.22,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578945145,11.22256551,86.279,86.22,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578945854,11.22256551,86.279,86.23,3.09293623]
["bitfinex-derivatives","SOLF0:USTF0",1772578946357,11.22256551,86.279,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578954961,11.22256551,86.279,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578956259,11.22256551,86.279,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578961867,11.22256551,86.279,86.246,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578962074,11.22256551,86.279,86.23,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578963360,11.22256551,86.279,86.244,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578963565,11.22256551,86.279,86.23,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578963962,11.22256551,86.279,86.23,17.3151495]
["bitfinex-derivatives","SOLF0:USTF0",1772578964173,14.43212883,86.29,86.256,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578964366,3.09634216,86.3,86.25,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578964764,14.40918102,86.3,86.25,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578964965,11.31283886,86.299,86.25,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578965367,11.31283886,86.299,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578966571,11.31281089,86.289,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578969673,10.427,86.304,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578969873,11.35561869,86.305,86.263,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578970578,11.35561869,86.305,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772578971480,11.35561869,86.305,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578971682,11.32480193,86.319,86.27,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578972482,11.32480193,86.319,86.28,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578973275,11.32480193,86.319,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578973985,14.42500689,86.33,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578974186,11.32866473,86.329,86.291,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578976087,11.36782494,86.322,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578976287,11.36782494,86.319,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772578976591,11.36782494,86.309,86.277,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772578976778,11.37280009,86.299,86.25,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578978080,3.09634216,86.29,86.24,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578978282,11.37277244,86.289,86.229,20.873]
["bitfinex-derivatives","SOLF0:USTF0",1772578978483,11.37277244,86.279,86.249,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772578980687,11.37277244,86.279,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772578981081,11.41538393,86.278,86.23,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578981287,11.41538393,86.249,86.204,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578981489,11.41538393,86.239,86.185,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578981690,3.09634216,86.22,86.175,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578981988,11.41535714,86.219,86.167,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578982190,10.79108938,86.289,86.111,34.95706088]
["bitfinex-derivatives","SOLF0:USTF0",1772578982191,11.41535714,86.261,86.21,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578982387,11.41535714,86.289,86.24,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578982591,11.41535714,86.289,86.186,162.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578982592,11.41535714,86.309,86.27,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578982788,11.19272348,86.299,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772578983488,10.79108938,86.36,86.202,162.402]
["bitfinex-derivatives","SOLF0:USTF0",1772578983489,11.19272348,86.329,86.29,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578983797,11.19270872,86.309,86.249,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578984088,11.19270872,86.329,86.243,14.21880734]
["bitfinex-derivatives","SOLF0:USTF0",1772578984290,10.79108938,86.394,86.3,3.09634216]
["bitfinex-derivatives","SOLF0:USTF0",1772578984488,11.19270872,86.399,86.3,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578984688,11.19270872,86.399,86.309,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578984991,11.19270872,86.399,86.287,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1772578984992,11.19270872,86.399,86.32,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578985894,11.19270872,86.399,86.246,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1772578985895,11.42760984,86.359,86.274,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578986090,11.42760984,86.359,86.259,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578986295,11.42760984,86.359,86.312,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578986496,11.42760984,86.359,86.284,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578986695,11.42760984,86.359,86.287,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578986886,11.42760984,86.359,86.282,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578987087,11.42760984,86.359,86.27,22.4187361]
["bitfinex-derivatives","SOLF0:USTF0",1772578987293,11.42760984,86.359,86.27,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578987693,11.50651415,86.35,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578988092,11.50651415,86.35,86.271,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578988293,11.50651415,86.35,86.275,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578988696,11.50651415,86.35,86.272,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578988894,11.50651415,86.35,86.27,22.4187361]
["bitfinex-derivatives","SOLF0:USTF0",1772578989096,11.50651415,86.35,86.27,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578989394,11.49447365,86.379,86.29,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578989694,11.49443924,86.397,86.31,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578990094,11.49443924,86.359,86.27,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578990298,11.49443924,86.359,86.227,162.356]
["bitfinex-derivatives","SOLF0:USTF0",1772578990299,11.49443924,86.359,86.261,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578990600,11.49443924,86.359,86.253,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578990895,11.49443924,86.359,86.27,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578991102,11.49443924,86.359,86.273,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578991501,11.49443924,86.359,86.29,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578991902,11.49443924,86.359,86.325,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772578992404,11.49443924,86.359,86.316,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772578992804,11.43920995,86.376,86.31,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578994196,11.43920995,86.376,86.335,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772578994698,8.27604925,86.4,86.27,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578994699,11.46914465,86.359,86.27,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578994894,11.46914465,86.33,86.25,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578996401,11.46914465,86.33,86.295,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772578996601,21.89211343,86.345,86.27,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578996801,11.46938822,86.344,86.292,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772578997105,11.46938822,86.344,86.27,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578997518,11.46938822,86.359,86.27,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578998001,185.32,86.429,86.242,162.328]
["bitfinex-derivatives","SOLF0:USTF0",1772578998002,11.46935749,86.392,86.33,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578998397,11.46935749,86.412,86.33,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578998600,11.46935749,86.409,86.306,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772578998797,11.46935749,86.409,86.31,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772578999108,11.4596778,86.408,86.33,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579000100,11.4596778,86.408,86.369,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772579000807,11.52191474,86.427,86.35,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579001605,11.52191474,86.426,86.33,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579003201,11.67232054,86.406,86.354,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772579003600,11.67232054,86.406,86.33,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579005808,11.6628929,86.423,86.35,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579007006,11.66277282,86.449,86.37,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579007508,11.66277282,86.449,86.407,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772579007803,11.66277282,86.449,86.37,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579008002,11.66277282,86.449,86.39,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579010311,11.68487277,86.465,86.39,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579012199,11.68487277,86.465,86.428,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772579012404,11.68487277,86.465,86.39,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579013307,11.68487277,86.465,86.419,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772579014207,11.68487277,86.465,86.374,20.838]
["bitfinex-derivatives","SOLF0:USTF0",1772579014411,20.811,86.489,86.337,162.148]
["bitfinex-derivatives","SOLF0:USTF0",1772579014412,11.69172413,86.449,86.337,162.148]
["bitfinex-derivatives","SOLF0:USTF0",1772579014710,8.27604925,86.45,86.337,162.148]
["bitfinex-derivatives","SOLF0:USTF0",1772579014711,11.69172413,86.448,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772579015301,11.69258171,86.446,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772579015614,11.69258171,86.429,86.34,8.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1772579016010,11.69255779,86.422,86.381,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772579017208,11.69255779,86.422,86.388,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772579018813,11.66009699,86.421,86.342,20.846]
["bitfinex-derivatives","SOLF0:USTF0",1772579019611,11.66009699,86.413,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772579020017,11.66009699,86.413,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772579020207,11.66007496,86.429,86.34,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579020714,11.66007496,86.428,86.34,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579021111,11.63470606,86.417,86.378,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772579021912,8.26834452,86.43,86.309,162.201]
["bitfinex-derivatives","SOLF0:USTF0",1772579021913,11.63468655,86.438,86.36,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579023013,11.63468655,86.438,86.38,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579023713,11.65929412,86.479,86.4,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579024018,11.65929412,86.479,86.42,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579024811,11.65929412,86.479,86.437,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772579025014,11.66288432,86.509,86.42,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579025917,11.66286172,86.5,86.42,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579026623,8.26834452,86.51,86.42,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579026624,11.66286172,86.495,86.42,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579027418,11.66286172,86.495,86.454,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772579028115,11.66286172,86.495,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772579029616,11.66286172,86.495,86.43,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579029617,8.26834452,86.55,86.459,4.89596099]
["bitfinex-derivatives","SOLF0:USTF0",1772579031122,10.399,86.537,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772579031523,7.60345209,86.536,86.493,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772579031722,7.60345209,86.536,86.471,5.19708183]
["bitfinex-derivatives","SOLF0:USTF0",1772579031921,7.60345209,86.569,86.471,5.19708183]
["bitfinex-derivatives","SOLF0:USTF0",1772579032123,7.60345209,86.553,86.491,5.19708183]
["bitfinex-derivatives","SOLF0:USTF0",1772579032626,7.60345209,86.515,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772579033517,7.60345209,86.515,86.461,5.26156473]
["bitfinex-derivatives","SOLF0:USTF0",1772579033825,0.07300761,86.501,86.461,5.26156473]
["bitfinex-derivatives","SOLF0:USTF0",1772579034019,7.60345209,86.545,86.484,5.18790298]
["bitfinex-derivatives","SOLF0:USTF0",1772579034221,7.60345209,86.58,86.484,5.18790298]
["bitfinex-derivatives","SOLF0:USTF0",1772579034419,7.60345209,86.58,86.501,5.19591014]
["bitfinex-derivatives","SOLF0:USTF0",1772579034621,7.60345209,86.58,86.504,5.19591014]
["bitfinex-derivatives","SOLF0:USTF0",1772579035527,7.60345209,86.578,86.504,5.19591014]
["bitfinex-derivatives","SOLF0:USTF0",1772579035928,7.60345209,86.578,86.54,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772579036130,7.60345209,86.595,86.526,5.25916079]
["bitfinex-derivatives","SOLF0:USTF0",1772579036629,7.60345209,86.586,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772579036824,7.60345209,86.586,86.526,5.25916079]
["bitfinex-derivatives","SOLF0:USTF0",1772579037330,7.60345209,86.586,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772579037531,7.60345209,86.602,86.526,5.25916079]
["bitfinex-derivatives","SOLF0:USTF0",1772579038129,7.60345209,86.602,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772579039729,7.60345209,86.602,86.557,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772579040333,7.60345209,86.641,86.571,5.26665027]
["bitfinex-derivatives","SOLF0:USTF0",1772579040736,7.60345209,86.641,86.554,5.25684841]
["bitfinex-derivatives","SOLF0:USTF0",1772579041037,7.60345209,86.629,86.554,5.25684841]
["bitfinex-derivatives","SOLF0:USTF0",1772579041831,7.60345209,86.609,86.533,5.26360589]
["bitfinex-derivatives","SOLF0:USTF0",1772579042833,7.60345209,86.589,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772579043330,7.60345209,86.609,86.546,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772579043634,7.60345209,86.609,86.481,161.879]
["bitfinex-derivatives","SOLF0:USTF0",1772579043635,7.60345209,86.676,86.557,5.74410194]
["bitfinex-derivatives","SOLF0:USTF0",1772579043838,7.60345209,86.649,86.557,5.74410194]
["bitfinex-derivatives","SOLF0:USTF0",1772579044137,7.60345209,86.625,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772579044338,7.60345209,86.625,86.557,5.74410194]
["bitfinex-derivatives","SOLF0:USTF0",1772579044738,7.60345209,86.642,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772579045034,7.60345209,86.642,86.583,6.10636521]
["bitfinex-derivatives","SOLF0:USTF0",1772579047241,7.60345209,86.642,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772579047838,10.385,86.659,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772579048144,10.385,86.659,86.583,6.10636521]
["bitfinex-derivatives","SOLF0:USTF0",1772579048340,8.26834452,86.67,86.547,161.755]
["bitfinex-derivatives","SOLF0:USTF0",1772579048341,10.383,86.67,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579048542,161.416,86.73,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579048543,7.60345209,86.669,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579049441,7.60345209,86.663,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579049835,7.60345209,86.662,86.617,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579050142,20.757,86.715,86.58,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579050143,7.60345209,86.702,86.621,6.24630503]
["bitfinex-derivatives","SOLF0:USTF0",1772579050338,10.381,86.695,86.621,6.24630503]
["bitfinex-derivatives","SOLF0:USTF0",1772579050545,10.381,86.695,86.631,6.32552483]
["bitfinex-derivatives","SOLF0:USTF0",1772579050943,161.294,86.795,86.641,6.34401645]
["bitfinex-derivatives","SOLF0:USTF0",1772579051139,7.60345209,86.734,86.641,6.34401645]
["bitfinex-derivatives","SOLF0:USTF0",1772579051447,7.60345209,86.724,86.641,6.34401645]
["bitfinex-derivatives","SOLF0:USTF0",1772579051747,7.60345209,86.724,86.603,161.651]
["bitfinex-derivatives","SOLF0:USTF0",1772579051748,7.60345209,86.752,86.681,6.35028448]
["bitfinex-derivatives","SOLF0:USTF0",1772579051944,7.60345209,86.752,86.658,161.549]
["bitfinex-derivatives","SOLF0:USTF0",1772579051945,7.60345209,86.752,86.684,6.35028448]
["bitfinex-derivatives","SOLF0:USTF0",1772579052142,7.60345209,86.774,86.691,6.35028448]
["bitfinex-derivatives","SOLF0:USTF0",1772579052342,7.60345209,86.774,86.69,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579052544,7.60345209,86.774,86.695,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1772579052745,7.60345209,86.774,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772579053039,7.60345209,86.774,86.69,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579053344,7.60345209,86.774,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772579053642,10.372,86.766,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772579053842,12.43861275,86.799,86.71,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579054346,12.43861275,86.777,86.693,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1772579054749,10.369,86.791,86.71,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579055048,22.76293461,86.791,86.71,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579055546,22.76293461,86.791,86.665,161.535]
["bitfinex-derivatives","SOLF0:USTF0",1772579055547,12.39393461,86.779,86.69,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579055852,12.39393461,86.779,86.67,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579056047,12.39411572,86.757,86.67,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579056247,12.39411572,86.779,86.69,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579056845,8.26834452,86.78,86.69,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579056846,12.39479627,86.778,86.69,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579057349,10.373,86.754,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772579057554,12.39479627,86.799,86.71,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579057752,12.39479627,86.799,86.73,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579058458,12.39479627,86.799,86.723,20.754]
["bitfinex-derivatives","SOLF0:USTF0",1772579059252,12.39479627,86.799,86.71,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579059253,12.4405731,86.818,86.719,161.434]
["bitfinex-derivatives","SOLF0:USTF0",1772579059456,12.4405731,86.818,86.73,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579059857,12.4405731,86.818,86.731,20.753]
["bitfinex-derivatives","SOLF0:USTF0",1772579060054,12.4405731,86.818,86.705,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1772579060254,12.4405731,86.818,86.73,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579060451,12.4405731,86.818,86.71,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579060656,12.44477964,86.787,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772579061161,12.44477964,86.787,86.674,20.766]
["bitfinex-derivatives","SOLF0:USTF0",1772579061162,12.44477964,86.779,86.69,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579061360,8.26834452,86.78,86.69,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579061361,10.373,86.758,86.708,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772579062357,12.44499875,86.755,86.67,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579064062,12.39464141,86.742,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772579064465,12.39464141,86.739,86.65,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579065355,12.32936055,86.737,86.65,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579065761,12.32946575,86.734,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579066157,12.32946575,86.734,86.65,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579066366,10.379,86.708,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772579067361,12.34327825,86.699,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579067566,12.34327825,86.729,86.65,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579068264,8.26834452,86.75,86.65,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579068265,12.34339297,86.726,86.65,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579069466,12.34339297,86.726,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772579072864,12.34339297,86.726,86.65,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579073068,12.34339297,86.726,86.631,20.777]
["bitfinex-derivatives","SOLF0:USTF0",1772579073270,12.34339297,86.726,86.63,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579073569,12.33900053,86.699,86.61,29.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1772579074171,12.33910406,86.694,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579075265,10.381,86.693,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579075467,12.3422618,86.692,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579076461,12.34236525,86.709,86.63,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579077069,8.26834452,86.75,86.558,646.943]
["bitfinex-derivatives","SOLF0:USTF0",1772579077070,12.27917178,86.694,86.61,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579077265,161.403,86.737,86.59,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579077266,12.27917178,86.689,86.59,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579077470,12.27917178,86.689,86.61,8.26834452]
["bitfinex-derivatives","SOLF0:USTF0",1772579078565,10.381,86.688,86.61,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579078767,12.3200072,86.687,86.61,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579079373,12.3200072,86.687,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579080166,22.70208921,86.68,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579080368,12.32008921,86.68,86.592,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1772579080568,12.32008921,86.68,86.59,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579080772,12.4954437,86.65,86.571,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1772579081368,12.4954437,86.65,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579082382,12.4954437,86.65,86.57,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579083277,10.386,86.648,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772579083675,22.82909914,86.648,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772579083980,12.44309914,86.647,86.57,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579084482,28.97923569,86.69,86.57,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579084483,12.44309914,86.646,86.57,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579085774,12.44309914,86.646,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579086578,12.44309914,86.646,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772579086876,12.44309914,86.646,86.57,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579087481,12.44309914,86.646,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772579088579,12.43396173,86.642,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772579088986,12.43396173,86.642,86.57,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579090085,8.21623569,86.67,86.57,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579090086,12.42117862,86.64,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772579090484,12.42117862,86.64,86.55,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579090687,12.4200371,86.609,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772579091282,12.4200371,86.607,86.533,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1772579091486,12.4200371,86.607,86.53,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579091682,12.4200371,86.607,86.489,176.00668685]
["bitfinex-derivatives","SOLF0:USTF0",1772579091878,12.4200371,86.607,86.54,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579092279,12.4200371,86.607,86.542,20.798]
["bitfinex-derivatives","SOLF0:USTF0",1772579093784,12.4200371,86.607,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772579094090,12.40808394,86.583,86.5,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579094291,12.40808394,86.583,86.52,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579095392,12.40808394,86.583,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772579096094,12.40808394,86.583,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772579096293,12.49029967,86.608,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772579097390,12.4636637,86.605,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772579097690,12.46381163,86.584,86.505,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1772579100687,10.394,86.583,86.505,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1772579100889,12.45087208,86.582,86.505,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1772579101188,12.45087208,86.582,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772579101798,12.45100579,86.568,86.5,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579101993,169.79923569,86.64,86.46,22.35892254]
["bitfinex-derivatives","SOLF0:USTF0",1772579101994,12.45100579,86.609,86.52,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579102199,12.45100579,86.625,86.56,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579103299,12.45100579,86.625,86.55,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579104197,12.45100579,86.625,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772579104396,12.45100579,86.625,86.545,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1772579104397,12.52905282,86.642,86.57,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579104998,12.52905282,86.642,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579106801,12.60091118,86.668,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772579106993,12.60091118,86.668,86.61,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579108904,12.66576988,86.7,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579110197,12.66599853,86.698,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579110601,12.66599853,86.698,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772579111703,12.66599853,86.698,86.63,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579112601,12.63299798,86.734,86.67,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579113604,12.63299798,86.734,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579114000,12.65934099,86.732,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579114401,12.65934099,86.732,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579114602,12.65934099,86.732,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772579115608,12.65934099,86.732,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579115808,10.376,86.73,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579116003,12.65934099,86.732,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579116201,12.65934099,86.732,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772579117005,12.65934099,86.732,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579117401,12.65934099,86.732,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579117606,12.65934099,86.732,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579119312,12.65934099,86.732,86.69,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772579119810,12.71619793,86.728,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579121006,12.71619793,86.728,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772579122710,10.377,86.727,86.652,20.772]
["bitfinex-derivatives","SOLF0:USTF0",1772579122917,12.72518276,86.726,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579123414,12.72518276,86.726,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772579124710,12.72518276,86.726,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772579125117,12.7312789,86.759,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579125316,12.7312789,86.759,86.67,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579125712,8.21623569,86.76,86.67,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579125713,12.7312789,86.747,86.67,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579126913,12.73226553,86.743,86.693,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772579127919,12.73226553,86.743,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772579128113,10.375,86.742,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772579128416,12.73247201,86.741,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772579129116,12.73625329,86.738,86.699,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772579129322,12.73625329,86.738,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579129613,12.73625329,86.723,86.65,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579130610,12.73645988,86.713,86.63,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579131519,12.73645988,86.713,86.663,0.07269514]
["bitfinex-derivatives","SOLF0:USTF0",1772579131812,12.76440934,86.691,86.663,0.07269514]
["bitfinex-derivatives","SOLF0:USTF0",1772579132020,12.76440934,86.691,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579132218,12.76440934,86.691,86.61,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579132419,12.76440934,86.691,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579133011,12.76440934,86.691,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772579133610,12.76440934,86.691,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579134316,12.76440934,86.691,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772579136122,12.76440934,86.691,86.61,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579137426,12.51384785,86.719,86.63,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579138121,8.21623569,86.72,86.61,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579138122,12.51396747,86.702,86.61,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579138519,12.51396747,86.699,86.61,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579139013,12.51167894,86.674,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772579139214,12.51167894,86.674,86.61,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579139922,12.51167894,86.674,86.59,8.21623569]
["bitfinex-derivatives","SOLF0:USTF0",1772579140525,12.51167894,86.674,86.58,8.22318534]
["bitfinex-derivatives","SOLF0:USTF0",1772579140815,12.51179571,86.651,86.58,8.22318534]
["bitfinex-derivatives","SOLF0:USTF0",1772579141421,12.51179571,86.651,86.57,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1772579141614,12.51179571,86.651,86.58,8.22318534]
["bitfinex-derivatives","SOLF0:USTF0",1772579142725,12.51179571,86.651,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772579143315,12.51179571,86.651,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772579143518,12.51179571,86.651,86.54,21.18942687]
["bitfinex-derivatives","SOLF0:USTF0",1772579143519,12.51179571,86.651,86.56,8.22318534]
["bitfinex-derivatives","SOLF0:USTF0",1772579143714,12.47747454,86.667,86.58,8.22318534]
["bitfinex-derivatives","SOLF0:USTF0",1772579143918,12.47747454,86.667,86.6,8.22318534]
["bitfinex-derivatives","SOLF0:USTF0",1772579144115,12.47747454,86.667,86.601,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1772579144523,12.47750631,86.685,86.62,8.22318534]
["bitfinex-derivatives","SOLF0:USTF0",1772579145018,12.47750631,86.685,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579149117,12.47750631,86.685,86.603,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1772579149322,12.47750631,86.685,86.602,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579149522,12.47750631,86.685,86.619,3.11853378]
["bitfinex-derivatives","SOLF0:USTF0",1772579151023,12.47750631,86.685,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579151822,8.22318534,86.7,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579151823,8.75707959,86.68,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579153020,8.75707959,86.68,86.619,3.11853378]
["bitfinex-derivatives","SOLF0:USTF0",1772579154129,8.75707959,86.702,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772579154430,8.75707959,86.702,86.641,3.10209642]
["bitfinex-derivatives","SOLF0:USTF0",1772579154930,8.75707959,86.719,86.656,3.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1772579155730,8.75707959,86.718,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579156029,8.75707959,86.718,86.656,3.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1772579156527,8.22318534,86.72,86.656,3.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1772579156528,8.75707959,86.708,86.656,3.06132896]
["bitfinex-derivatives","SOLF0:USTF0",1772579157427,8.75707959,86.708,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579158329,8.75707959,86.708,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579158733,8.75707959,86.708,86.64,11.27994743]
["bitfinex-derivatives","SOLF0:USTF0",1772579159029,8.75707959,86.708,86.641,3.05676209]
["bitfinex-derivatives","SOLF0:USTF0",1772579159423,8.75707959,86.728,86.661,3.0653573]
["bitfinex-derivatives","SOLF0:USTF0",1772579159819,8.75707959,86.728,86.663,3.06495108]
["bitfinex-derivatives","SOLF0:USTF0",1772579160025,8.75707959,86.728,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772579160225,8.75707959,86.728,86.663,3.06495108]
["bitfinex-derivatives","SOLF0:USTF0",1772579160826,8.75707959,86.728,86.643,20.774]
["bitfinex-derivatives","SOLF0:USTF0",1772579160827,8.75707959,86.728,86.648,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579161028,8.75707959,86.715,86.648,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579161431,8.75707959,86.715,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772579161628,8.75707959,86.707,86.648,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579162630,8.75707959,86.707,86.66,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772579162826,8.75707959,86.707,86.649,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579163021,20.744,86.766,86.653,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579163022,8.75707959,86.723,86.653,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579163220,8.75707959,86.723,86.654,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579163421,8.75707959,86.723,86.669,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579164227,8.75707959,86.723,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772579164836,8.75707959,86.739,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772579165528,8.75707959,86.737,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772579165836,8.75707959,86.737,86.669,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579166030,10.376,86.728,86.659,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579166333,8.75707959,86.727,86.659,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579167533,8.75707959,86.727,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579168134,8.75707959,86.727,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772579168530,8.75707959,86.725,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579169132,8.75707959,86.721,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579170335,8.75707959,86.719,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579171132,8.75707959,86.719,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579174139,8.75707959,86.719,86.664,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579174140,8.75707959,86.717,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579174638,8.75707959,86.714,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579175144,8.75707959,86.714,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772579175834,10.378,86.712,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772579176042,8.75707959,86.711,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772579177240,8.75707959,86.739,86.67,8.72548891]
["bitfinex-derivatives","SOLF0:USTF0",1772579178242,10.378,86.713,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579178838,8.82652859,86.712,86.655,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579179338,8.83263309,86.699,86.636,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579179544,8.83263309,86.699,86.624,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579180340,8.83263309,86.674,86.624,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579180539,8.83263309,86.69,86.624,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579182242,8.83263309,86.687,86.641,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579182844,8.83263309,86.687,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579183446,19.21363309,86.687,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579183648,8.83263309,86.686,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579183843,8.83263309,86.686,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579184748,10.382,86.679,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579185453,10.383,86.673,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772579185650,8.83263309,86.686,86.624,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579187454,8.83263309,86.686,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772579189255,19.21563309,86.675,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772579189655,8.83263309,86.674,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772579190550,8.83263309,86.672,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772579191051,8.83263309,86.669,86.615,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579191256,8.83263309,86.669,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579192150,10.385,86.653,86.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772579192750,8.83263309,86.679,86.604,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579192949,8.83263309,86.679,86.611,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579193160,8.83263309,86.699,86.621,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579193353,8.83263309,86.699,86.62,8.22318534]
["bitfinex-derivatives","SOLF0:USTF0",1772579193354,8.83263309,86.699,86.626,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579193553,10.381,86.687,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579193957,10.381,86.687,86.626,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579195346,10.381,86.687,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579196060,10.381,86.687,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579197256,19.21363309,86.687,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579198061,10.382,86.681,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772579198658,10.382,86.681,86.626,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579198659,10.382,86.681,86.638,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579200162,8.83263309,86.676,86.63,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772579200361,8.83263309,86.676,86.626,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579200564,3.06889726,86.67,86.626,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579201364,10.384,86.669,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772579201564,3.06889726,86.67,86.626,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579202560,3.06880507,86.67,86.626,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579202964,3.06880507,86.67,86.641,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579203264,10.79108938,86.731,86.641,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579203265,3.06880507,86.69,86.641,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579203567,8.83263309,86.689,86.641,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579203769,8.83263309,86.678,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579203962,8.83263309,86.678,86.63,3.06880507]
["bitfinex-derivatives","SOLF0:USTF0",1772579204167,8.83263309,86.678,86.631,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579205667,8.83263309,86.671,86.62,3.06880507]
["bitfinex-derivatives","SOLF0:USTF0",1772579205968,8.83263309,86.671,86.62,11.4304805]
["bitfinex-derivatives","SOLF0:USTF0",1772579206472,11.90143816,86.66,86.61,3.06880507]
["bitfinex-derivatives","SOLF0:USTF0",1772579206865,11.90143816,86.66,86.605,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579206866,8.83263309,86.659,86.605,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579207068,8.83263309,86.649,86.605,8.36167543]
["bitfinex-derivatives","SOLF0:USTF0",1772579208169,8.83263309,86.649,86.59,11.71215649]
["bitfinex-derivatives","SOLF0:USTF0",1772579208370,8.76374944,86.647,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772579211272,8.76374944,86.669,86.603,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579211673,10.385,86.658,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772579212672,10.384,86.665,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772579212870,8.76374944,86.669,86.616,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579213075,8.76374944,86.689,86.616,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579214273,8.76374944,86.686,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772579215072,10.382,86.685,86.644,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579215673,8.22424109,86.71,86.62,8.22424109]
["bitfinex-derivatives","SOLF0:USTF0",1772579215674,8.76374944,86.7,86.645,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579216279,8.76374944,86.717,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772579216573,8.76374944,86.717,86.666,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579216973,8.76374944,86.717,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579217682,8.76374944,86.716,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772579219483,10.378,86.712,86.667,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772579220184,8.76374944,86.716,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579220883,8.76374944,86.716,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579221087,8.76374944,86.716,86.665,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579221088,8.76374944,86.733,86.665,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579222083,10.377,86.726,86.685,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579222987,19.14074944,86.726,86.679,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579223883,19.14074944,86.726,86.66,8.22424109]
["bitfinex-derivatives","SOLF0:USTF0",1772579223884,8.76374944,86.723,86.662,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579224377,8.76374944,86.723,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579224378,19.14074944,86.723,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579224580,19.14074944,86.723,86.68,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579224986,19.14074944,86.723,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579226188,19.14074944,86.723,86.68,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579227187,19.14074944,86.723,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772579227487,19.14074944,86.723,86.68,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579227488,8.76374944,86.749,86.681,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579227881,10.374,86.747,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772579231389,19.13774944,86.747,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772579232683,8.76374944,86.739,86.68,3.0632797]
["bitfinex-derivatives","SOLF0:USTF0",1772579232881,3.0632797,86.72,86.661,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579233090,8.76374944,86.719,86.661,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579233380,19.14174944,86.717,86.661,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579233787,10.379,86.711,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772579234190,8.76374944,86.717,86.661,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579234191,8.76374944,86.717,86.67,3.0632797]
["bitfinex-derivatives","SOLF0:USTF0",1772579235185,8.76374944,86.717,86.67,11.70663112]
["bitfinex-derivatives","SOLF0:USTF0",1772579235385,3.0632797,86.72,86.671,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579235590,11.82702914,86.73,86.681,8.64335142]
["bitfinex-derivatives","SOLF0:USTF0",1772579237292,8.76374944,86.73,86.69,3.0632797]
["bitfinex-derivatives","SOLF0:USTF0",1772579238395,8.76374944,86.73,86.648,21.18942687]
["bitfinex-derivatives","SOLF0:USTF0",1772579238396,18.44388399,86.809,86.72,3.0632797]
["bitfinex-derivatives","SOLF0:USTF0",1772579238593,18.44388399,86.809,86.76,3.0632797]
["bitfinex-derivatives","SOLF0:USTF0",1772579238889,18.44388399,86.809,86.725,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579239090,18.33370491,86.799,86.74,3.0632797]
["bitfinex-derivatives","SOLF0:USTF0",1772579240095,18.33370491,86.799,86.75,3.0632797]
["bitfinex-derivatives","SOLF0:USTF0",1772579240295,18.33370491,86.799,86.74,3.0632797]
["bitfinex-derivatives","SOLF0:USTF0",1772579240496,18.33370491,86.799,86.72,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579240999,18.33370491,86.799,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772579241196,18.33370491,86.799,86.72,169.6283216]
["bitfinex-derivatives","SOLF0:USTF0",1772579241499,18.26875659,86.819,86.74,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579241699,18.26865136,86.856,86.76,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579241893,18.26865136,86.925,86.78,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579242099,18.26865136,86.889,86.78,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579242398,18.26865136,86.883,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772579242893,2.00457365,86.897,86.815,161.257]
["bitfinex-derivatives","SOLF0:USTF0",1772579243098,18.25058089,86.909,86.82,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579243304,18.25058089,86.909,86.84,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579244004,18.2504524,86.885,86.8,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579244994,18.2504524,86.885,86.82,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579245198,18.491924,86.903,86.82,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579245397,18.491924,86.903,86.81,161.266]
["bitfinex-derivatives","SOLF0:USTF0",1772579245602,8.1963216,86.93,86.84,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579245603,18.491924,86.929,86.84,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579246202,18.491924,86.929,86.82,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579246703,18.49214232,86.903,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772579247798,18.49214232,86.903,86.82,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579248005,18.47910509,86.926,86.84,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579248399,18.47910509,86.919,86.82,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579248996,18.47910509,86.919,86.84,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579249609,18.47910509,86.919,86.796,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1772579249901,18.47910509,86.919,86.83,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579250104,18.47910509,86.919,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772579250508,18.47910509,86.919,86.83,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579250907,18.47910509,86.919,86.86,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772579251102,18.47910509,86.919,86.83,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579251801,18.47910509,86.919,86.856,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772579252002,18.47910509,86.919,86.83,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579252201,18.47454636,86.912,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772579252407,18.47454636,86.929,86.85,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579252806,18.47454636,86.929,86.83,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579252807,18.46774234,86.924,86.83,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579253508,18.46774234,86.923,86.83,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579254306,18.46774234,86.923,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772579254617,18.46790859,86.949,86.87,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579255510,18.50579717,86.947,86.85,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579256218,18.50600601,86.94,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772579256709,18.50600601,86.94,86.85,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579256915,18.63754762,86.931,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772579257313,18.63754762,86.929,86.83,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579257520,18.63754762,86.902,86.81,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579257814,18.63754762,86.889,86.79,28.9353216]
["bitfinex-derivatives","SOLF0:USTF0",1772579258014,18.63791306,86.876,86.753,161.372]
["bitfinex-derivatives","SOLF0:USTF0",1772579258313,18.63791306,86.869,86.78,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579258511,18.63791306,86.849,86.71,161.451]
["bitfinex-derivatives","SOLF0:USTF0",1772579258718,18.63791306,86.833,86.74,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579259014,18.65390114,86.829,86.74,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579260020,18.65390114,86.829,86.776,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772579260423,18.65390114,86.829,86.74,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579261119,18.65390114,86.829,86.679,10.23587882]
["bitfinex-derivatives","SOLF0:USTF0",1772579261120,18.65146071,86.954,86.863,161.168]
["bitfinex-derivatives","SOLF0:USTF0",1772579261413,18.65146071,86.979,86.89,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579261618,18.65146071,86.979,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772579261920,18.65146071,86.979,86.89,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579261921,18.65146071,86.979,86.91,8.1963216]
["bitfinex-derivatives","SOLF0:USTF0",1772579262516,0.07260392,86.941,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579263221,0.07260392,86.941,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772579263413,0.07260392,86.941,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579263817,18.65146071,86.979,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772579264018,18.48604765,86.999,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579264213,18.48604765,86.999,86.893,161.112]
["bitfinex-derivatives","SOLF0:USTF0",1772579264214,25.55213012,87.02,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579264417,25.55213012,87.02,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579264613,25.55213012,87.02,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579264819,25.53949072,87.005,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579265117,25.53949072,87.005,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579265314,25.53949072,86.999,86.849,10.23587882]
["bitfinex-derivatives","SOLF0:USTF0",1772579265520,25.53949072,86.999,86.874,161.147]
["bitfinex-derivatives","SOLF0:USTF0",1772579265721,25.53949072,86.999,86.865,161.163]
["bitfinex-derivatives","SOLF0:USTF0",1772579265922,25.53955729,86.977,86.874,161.146]
["bitfinex-derivatives","SOLF0:USTF0",1772579266116,25.53955729,86.977,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579266317,25.53955729,86.977,86.873,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1772579266519,25.53955729,86.977,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772579266922,25.53955729,86.977,86.857,161.179]
["bitfinex-derivatives","SOLF0:USTF0",1772579266923,26.15198977,86.967,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772579267221,26.15198977,86.967,86.855,161.182]
["bitfinex-derivatives","SOLF0:USTF0",1772579268326,26.15198977,86.967,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772579268722,26.01208825,86.987,86.886,161.124]
["bitfinex-derivatives","SOLF0:USTF0",1772579268922,26.01208825,86.987,86.92,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579269123,26.01208825,86.987,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579269519,26.01208825,86.987,86.892,20.714]
["bitfinex-derivatives","SOLF0:USTF0",1772579270331,26.01208825,86.987,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579271325,26.01208825,86.987,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579271525,25.95301825,87.029,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579271725,25.95301825,87.029,86.899,161.101]
["bitfinex-derivatives","SOLF0:USTF0",1772579271726,25.95301825,87.029,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579272830,25.95327546,87.018,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579273931,20.675,87.059,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579273932,25.75586436,87.009,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579274533,8.16045125,87.02,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579274534,25.75586436,86.994,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579275635,25.74931114,86.986,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772579275834,25.74931114,86.986,86.89,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579276136,25.74931114,86.986,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579276430,25.74946566,86.984,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579276933,0.07275548,86.957,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579277129,0.07275548,86.957,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579277330,0.07275548,86.957,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579277530,25.79746581,87.016,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579279732,25.79746581,87.016,86.97,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579279938,25.79746581,87.016,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579280337,25.57883317,87.015,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579280727,25.56603956,87.013,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579281737,25.56603956,87.007,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579282234,25.56603956,87.007,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579283241,8.16045125,87.04,86.975,0.07304945]
["bitfinex-derivatives","SOLF0:USTF0",1772579283242,25.48601112,87.005,86.975,0.07304945]
["bitfinex-derivatives","SOLF0:USTF0",1772579283535,25.48601112,87.005,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579283942,25.48601112,87.005,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579284437,25.44950479,87.039,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579285143,25.36320653,87.012,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579285345,25.36320653,87.012,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579285639,25.36320653,87.012,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579285844,0.07254286,86.99,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579286040,25.3631898,87.039,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579286647,25.3631898,87.039,86.97,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579287345,25.3631898,87.039,86.996,0.07299221]
["bitfinex-derivatives","SOLF0:USTF0",1772579287541,25.41103547,87.037,86.996,0.07299221]
["bitfinex-derivatives","SOLF0:USTF0",1772579287737,25.41103547,87.037,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579288047,25.4110236,87.023,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579289148,25.4110236,87.023,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579289149,10.343,87.011,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579289349,0.07296924,86.995,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579289648,0.07296924,86.995,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579291145,25.67813393,86.993,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579292244,25.67822396,86.991,86.88,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579292448,25.67822396,86.991,86.91,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579292645,25.67822396,86.991,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579293552,25.63825394,87.019,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579294947,25.63825394,87.019,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579296451,0.07354389,86.993,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579296642,0.07354389,86.993,86.951,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1772579297243,0.07354389,86.993,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579298153,25.62670703,87.039,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579298755,25.62670703,87.039,86.959,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1772579299756,25.66379392,87.037,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579301256,25.64582851,87.015,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579302856,25.64589708,87.013,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579303058,25.64589708,87.013,86.937,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1772579303259,25.67015567,86.999,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579303863,25.67015567,86.999,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579304962,25.67015567,86.999,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579305156,25.67015567,86.999,86.93,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579305360,25.67015567,86.999,86.943,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579306161,25.67015567,86.999,86.944,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579306361,25.67015567,86.999,86.945,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579306864,25.67015567,86.999,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579307965,25.67015567,86.999,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579308562,25.6551298,87.016,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579310959,25.6551298,87.016,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579311164,25.6551298,87.016,86.958,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579311366,25.6551298,87.016,86.956,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579311566,25.6551298,87.016,86.955,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579311766,25.64095598,87.011,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579312067,25.64095598,87.011,86.955,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579312267,25.64095598,87.011,86.957,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579312662,25.64095598,87.039,86.97,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579312961,25.64095598,87.039,86.98,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579313163,25.64095598,87.039,86.979,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579313368,25.60172402,87.03,86.975,14.21585487]
["bitfinex-derivatives","SOLF0:USTF0",1772579313667,25.60172402,87.03,86.968,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579313966,25.60172402,87.03,86.961,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579314168,25.60172402,87.03,86.963,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579314469,25.6017716,87.027,86.966,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579314766,25.6017716,87.027,86.972,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579315164,25.6017716,87.027,86.969,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579315367,25.6017716,87.027,86.985,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579315768,25.6017716,87.027,86.989,0.07358961]
["bitfinex-derivatives","SOLF0:USTF0",1772579316771,25.6017716,87.027,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579318075,25.6017716,87.027,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579319669,25.42937141,87.018,86.965,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579319974,25.42937141,87.018,86.97,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579320267,8.16045125,87.05,86.95,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579320268,25.39257338,87.049,86.971,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579320471,25.39257338,87.049,86.982,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579320672,25.39257338,87.049,86.985,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579321269,25.59234651,87.044,87.001,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579321973,25.59234651,87.044,86.964,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1772579321974,25.59239651,87.071,86.99,8.16045125]
["bitfinex-derivatives","SOLF0:USTF0",1772579322166,25.59239651,87.071,86.993,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579322367,25.59239651,87.071,86.994,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579322563,25.59239651,87.071,86.998,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579322766,25.59239651,87.071,86.993,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579322963,25.59239651,87.071,86.95,27.93264851]
["bitfinex-derivatives","SOLF0:USTF0",1772579322964,25.59239651,87.071,86.992,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579323169,25.59239651,87.071,86.97,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579323170,25.59154297,87.05,86.991,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579323672,0.07398614,87.041,86.989,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579323971,0.07398614,87.041,86.922,161.058]
["bitfinex-derivatives","SOLF0:USTF0",1772579323972,0.07398614,87.041,86.99,22.28866156]
["bitfinex-derivatives","SOLF0:USTF0",1772579324173,25.59154297,87.05,86.989,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579324373,25.59154297,87.05,86.99,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579325376,25.59154297,87.05,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772579325573,0.07254848,87.029,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772579325769,0.07254848,87.029,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579326373,0.07254848,87.029,86.954,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1772579326374,25.64352785,87.09,87.01,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579326566,25.64352785,87.088,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772579326770,25.64352785,87.088,87.01,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579327574,25.64352785,87.088,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772579327775,25.64352785,87.088,87.01,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579328575,25.54489453,87.086,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772579329779,25.29892773,87.069,86.999,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579329974,25.29892773,87.069,86.985,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579330179,25.29892773,87.069,86.97,22.28866156]
["bitfinex-derivatives","SOLF0:USTF0",1772579330375,25.29892773,87.069,86.97,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579330678,25.29892773,87.042,86.995,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579331379,25.29383032,87.04,86.978,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579331580,20.67,87.078,86.953,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579331581,25.29383032,87.029,86.953,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579331879,25.29383032,87.029,86.93,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579331880,25.29383032,87.029,86.946,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579332072,25.29379415,87.022,86.947,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579332775,25.29379415,87.022,86.976,0.07274379]
["bitfinex-derivatives","SOLF0:USTF0",1772579332981,8.14597471,87.05,86.976,0.07274379]
["bitfinex-derivatives","SOLF0:USTF0",1772579332982,25.25758354,87.017,86.976,0.07274379]
["bitfinex-derivatives","SOLF0:USTF0",1772579333377,25.25758354,87.038,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579333680,25.25758354,87.038,86.957,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579333880,25.25758354,87.038,86.952,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579334479,25.25754027,87.01,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579335076,25.25754027,87.01,86.969,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579335582,25.25754027,87.01,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579336683,25.25754027,87.01,86.955,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579336882,25.25754027,87.01,86.93,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579336883,25.25754027,87.01,86.952,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579337082,25.25754027,87.01,86.95,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579337483,25.25754027,87.01,86.953,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579337979,25.25754027,87.01,86.95,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579338280,25.25754027,87.01,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579340082,25.25754027,87.01,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579340282,25.25754027,87.01,86.954,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579341282,25.25754027,87.01,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579341785,25.25754027,87.01,86.957,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579342174,25.25754027,87.01,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579342374,25.25754027,87.01,86.954,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579342782,25.25754027,87.01,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579344284,25.25754027,87.01,86.98,0.07301194]
["bitfinex-derivatives","SOLF0:USTF0",1772579344986,24.77956039,87.008,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579345180,24.77956039,87.008,86.865,161.163]
["bitfinex-derivatives","SOLF0:USTF0",1772579345181,24.77956039,87.008,86.941,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579345376,24.77956039,87.008,86.935,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579345586,24.77956039,87.005,86.938,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579345778,24.77956039,87.005,86.935,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579345980,24.77956039,87.005,86.938,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579346178,24.77956039,87.005,86.935,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579347090,24.77956039,87.005,86.923,21.18942687]
["bitfinex-derivatives","SOLF0:USTF0",1772579347091,24.77956039,87.005,86.934,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579347388,24.79603441,86.993,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579347781,10.346,86.986,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579347985,24.79590522,86.985,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579348589,24.79590522,86.983,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579348783,24.79590522,86.983,86.925,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579348988,10.347,86.974,86.927,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579349190,24.80954003,86.973,86.927,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579349486,0.07309383,86.963,86.926,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579349793,0.07309383,86.963,86.93,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579349992,0.07309383,86.963,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579350189,0.07309383,86.963,86.938,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579350384,24.80942117,86.991,86.941,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579350690,24.80942117,86.991,86.93,29.33540158]
["bitfinex-derivatives","SOLF0:USTF0",1772579350691,24.80942117,87.012,86.953,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579351387,24.82163053,87.01,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579351593,24.82163053,87.01,86.947,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579352491,24.82151477,87.007,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579353193,24.82151477,87.007,86.951,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579353387,0.07398779,86.998,86.951,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579353583,0.07398779,86.998,86.954,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579353782,0.07398779,86.998,86.955,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579354287,24.8136366,87.023,86.963,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579354489,24.8136366,87.023,86.96,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579354991,24.81448503,87.021,86.979,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579355586,24.81448503,87.021,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579355984,24.81448503,87.021,86.939,21.18942687]
["bitfinex-derivatives","SOLF0:USTF0",1772579355985,24.81448503,87.021,86.947,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579356387,24.8143732,87.004,86.946,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579356588,24.8143732,87.004,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579357591,24.8143732,87.004,86.97,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579357889,24.83045676,86.991,86.941,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579358091,24.83045676,86.991,86.937,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579358593,24.83045676,86.991,86.953,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579360790,24.83045676,86.991,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579361096,19.62403933,86.974,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579361298,19.62403933,86.969,86.918,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579361495,19.62403933,86.925,86.884,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579361686,19.62403933,86.925,86.873,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579361997,19.62370934,86.949,86.888,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579362196,0.07302525,86.913,86.885,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579362492,19.66022197,86.979,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772579363287,19.69526469,86.972,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579364088,19.69526469,86.972,86.904,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579364292,19.69526469,86.972,86.907,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579364997,19.69526469,86.972,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579367197,19.69526469,86.972,86.908,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1772579367599,19.70961343,86.999,86.921,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579367999,19.70961343,86.999,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579370202,19.70961343,86.999,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579370905,19.70961343,86.999,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579371101,19.70961343,86.999,86.926,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579371307,19.70961343,86.999,86.922,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579371599,14.66098873,87.011,86.94,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579371803,14.66098873,87.011,86.969,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579372694,14.66098873,87.011,86.978,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579373203,14.66098873,87.011,86.942,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579373398,14.66098873,87.011,86.947,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579373805,14.66098873,87.011,86.94,8.14597471]
["bitfinex-derivatives","SOLF0:USTF0",1772579374200,14.66098873,87.011,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579374696,14.63352155,87.027,86.965,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579374899,14.63352155,87.027,86.949,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579375104,14.6418646,87.015,86.943,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579375306,14.6418646,87.015,86.942,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579375509,14.6418646,87.015,86.94,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579375903,14.6418646,87.015,86.938,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579376404,14.6418646,87.015,86.944,14.14268685]
["bitfinex-derivatives","SOLF0:USTF0",1772579376603,14.6418646,87.015,86.909,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1772579376604,8.14597471,86.99,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772579376800,8.14597471,86.98,86.917,10.03001417]
["bitfinex-derivatives","SOLF0:USTF0",1772579377508,0.03860189,86.979,86.917,10.03001417]
["bitfinex-derivatives","SOLF0:USTF0",1772579378110,0.03860189,86.979,86.881,10.02789278]
["bitfinex-derivatives","SOLF0:USTF0",1772579379208,0.58058965,86.969,86.921,0.07271978]
["bitfinex-derivatives","SOLF0:USTF0",1772579379710,0.58058965,86.969,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772579379910,0.63256399,86.963,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772579380609,0.68500677,86.956,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772579381313,0.98433504,86.952,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772579381518,0.98433504,86.952,86.896,9.63385451]
["bitfinex-derivatives","SOLF0:USTF0",1772579382209,0.98442589,86.977,86.916,9.63385451]
["bitfinex-derivatives","SOLF0:USTF0",1772579382411,0.98442589,86.993,86.921,9.63385451]
["bitfinex-derivatives","SOLF0:USTF0",1772579382812,0.96384628,87.009,86.921,9.63385451]
["bitfinex-derivatives","SOLF0:USTF0",1772579384216,0.96384628,87.009,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579384411,0.96384628,87.009,86.945,9.66711772]
["bitfinex-derivatives","SOLF0:USTF0",1772579385208,0.96384628,87.009,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579385909,10.342,87.021,86.978,0.07253102]
["bitfinex-derivatives","SOLF0:USTF0",1772579387411,0.75714732,87.009,86.942,9.67636637]
["bitfinex-derivatives","SOLF0:USTF0",1772579388017,0.75733698,87.008,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579388218,0.75733698,87.008,86.924,9.67627154]
["bitfinex-derivatives","SOLF0:USTF0",1772579388521,0.72847846,86.99,86.924,9.67627154]
["bitfinex-derivatives","SOLF0:USTF0",1772579389921,0.71327817,86.989,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579390515,0.69448302,86.964,86.906,9.674434]
["bitfinex-derivatives","SOLF0:USTF0",1772579393324,10.348,86.971,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579394123,0.07359583,86.959,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579394724,0.07359583,86.959,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772579395020,0.07359583,86.959,86.906,9.674434]
["bitfinex-derivatives","SOLF0:USTF0",1772579395216,0.66146476,86.981,86.906,9.674434]
["bitfinex-derivatives","SOLF0:USTF0",1772579395416,8.770968,87.04,86.94,17.82549998]
["bitfinex-derivatives","SOLF0:USTF0",1772579395618,0.61454739,87.059,86.961,9.66907937]
["bitfinex-derivatives","SOLF0:USTF0",1772579396025,10.339,87.042,87.003,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579397426,0.07288231,87.031,87.003,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579397821,10.341,87.03,86.961,9.63837628]
["bitfinex-derivatives","SOLF0:USTF0",1772579398120,0.07288231,87.031,86.961,9.63837628]
["bitfinex-derivatives","SOLF0:USTF0",1772579398326,0.64087907,87.043,86.961,9.63837628]
["bitfinex-derivatives","SOLF0:USTF0",1772579398928,10.34,87.038,86.981,9.63837628]
["bitfinex-derivatives","SOLF0:USTF0",1772579399127,0.64087907,87.043,86.981,9.63837628]
["bitfinex-derivatives","SOLF0:USTF0",1772579399427,10.34,87.031,86.989,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579401123,0.52736494,87.027,86.964,9.66970924]
["bitfinex-derivatives","SOLF0:USTF0",1772579401521,0.51078367,87.048,86.98,9.66970924]
["bitfinex-derivatives","SOLF0:USTF0",1772579401722,0.51078367,87.078,86.981,9.66970924]
["bitfinex-derivatives","SOLF0:USTF0",1772579402528,0.51078367,87.078,87.0,9.66963343]
["bitfinex-derivatives","SOLF0:USTF0",1772579403033,10.339,87.045,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579403252,10.339,87.045,86.97,8.15642061]
["bitfinex-derivatives","SOLF0:USTF0",1772579403253,8.15642061,87.06,86.988,9.97781651]
["bitfinex-derivatives","SOLF0:USTF0",1772579404234,10.339,87.046,86.988,9.97781651]
["bitfinex-derivatives","SOLF0:USTF0",1772579404629,10.338,87.053,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579405733,0.07290771,87.038,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579405935,0.07290771,87.038,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579406544,0.07290771,87.038,86.97,9.9730547]
["bitfinex-derivatives","SOLF0:USTF0",1772579406835,8.15642061,87.02,86.941,9.9730547]
["bitfinex-derivatives","SOLF0:USTF0",1772579407037,8.15642061,87.02,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579407231,8.15642061,87.02,86.958,9.96647443]
["bitfinex-derivatives","SOLF0:USTF0",1772579408138,0.07296025,86.998,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579408333,0.07296025,86.998,86.958,9.96647443]
["bitfinex-derivatives","SOLF0:USTF0",1772579408735,0.07296025,86.998,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579411739,0.07296025,86.998,86.958,9.96647443]
["bitfinex-derivatives","SOLF0:USTF0",1772579411740,0.07296025,86.998,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579412533,8.15642061,87.04,86.982,9.9187365]
["bitfinex-derivatives","SOLF0:USTF0",1772579413440,8.15642061,87.04,86.951,9.87203323]
["bitfinex-derivatives","SOLF0:USTF0",1772579414336,10.343,87.01,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579414740,10.344,87.004,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579415840,10.343,87.011,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579416636,10.344,87.003,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579416842,8.15642061,87.02,86.951,9.87203323]
["bitfinex-derivatives","SOLF0:USTF0",1772579417838,10.344,86.997,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579420540,10.344,87.004,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579421043,8.15642061,87.02,86.951,9.87203323]
["bitfinex-derivatives","SOLF0:USTF0",1772579422344,10.345,86.996,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579422545,8.15642061,87.02,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579423845,10.345,86.996,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579425250,8.15642061,87.06,86.962,9.87316539]
["bitfinex-derivatives","SOLF0:USTF0",1772579426047,10.34,87.031,86.985,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579427643,10.34,87.038,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579428049,8.15642061,87.07,87.008,9.83783351]
["bitfinex-derivatives","SOLF0:USTF0",1772579428948,183.88,87.109,87.016,9.8295049]
["bitfinex-derivatives","SOLF0:USTF0",1772579429148,8.15642061,87.09,87.016,9.8295049]
["bitfinex-derivatives","SOLF0:USTF0",1772579429947,8.15642061,87.09,87.0,8.15642061]
["bitfinex-derivatives","SOLF0:USTF0",1772579429948,8.15642061,87.09,87.034,9.8293321]
["bitfinex-derivatives","SOLF0:USTF0",1772579430150,10.333,87.091,87.034,9.8293321]
["bitfinex-derivatives","SOLF0:USTF0",1772579430847,10.332,87.1,87.043,9.83763272]
["bitfinex-derivatives","SOLF0:USTF0",1772579431046,8.15642061,87.11,87.043,9.83763272]
["bitfinex-derivatives","SOLF0:USTF0",1772579431246,8.15642061,87.13,87.043,9.83763272]
["bitfinex-derivatives","SOLF0:USTF0",1772579431847,10.331,87.11,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579432355,8.15642061,87.13,87.063,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579432654,8.15642061,87.13,87.056,9.83745867]
["bitfinex-derivatives","SOLF0:USTF0",1772579433556,8.15642061,87.13,87.084,0.07256274]
["bitfinex-derivatives","SOLF0:USTF0",1772579434358,10.331,87.106,87.056,9.83745867]
["bitfinex-derivatives","SOLF0:USTF0",1772579434853,8.15642061,87.13,87.056,9.83745867]
["bitfinex-derivatives","SOLF0:USTF0",1772579435856,0.07283826,87.102,87.056,9.83745867]
["bitfinex-derivatives","SOLF0:USTF0",1772579436752,0.07283826,87.102,87.058,9.90151595]
["bitfinex-derivatives","SOLF0:USTF0",1772579437255,10.331,87.108,87.058,9.90151595]
["bitfinex-derivatives","SOLF0:USTF0",1772579438559,0.44159493,87.119,87.041,9.45578229]
["bitfinex-derivatives","SOLF0:USTF0",1772579438760,8.15642061,87.09,87.024,9.69081562]
["bitfinex-derivatives","SOLF0:USTF0",1772579438958,10.334,87.082,87.024,9.69081562]
["bitfinex-derivatives","SOLF0:USTF0",1772579439256,8.15642061,87.11,87.034,9.69081562]
["bitfinex-derivatives","SOLF0:USTF0",1772579440056,8.15642061,87.11,87.048,9.69075557]
["bitfinex-derivatives","SOLF0:USTF0",1772579440753,10.333,87.09,87.048,9.69075557]
["bitfinex-derivatives","SOLF0:USTF0",1772579441460,8.15642061,87.11,87.048,9.69075557]
["bitfinex-derivatives","SOLF0:USTF0",1772579443160,11.51,87.159,87.001,20.688]
["bitfinex-derivatives","SOLF0:USTF0",1772579443161,8.15642061,87.13,87.074,9.80408178]
["bitfinex-derivatives","SOLF0:USTF0",1772579443860,10.33,87.116,87.074,9.80408178]
["bitfinex-derivatives","SOLF0:USTF0",1772579444456,10.331,87.11,87.074,9.80408178]
["bitfinex-derivatives","SOLF0:USTF0",1772579444658,10.331,87.11,87.021,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1772579444659,8.15642061,87.11,87.021,9.80382757]
["bitfinex-derivatives","SOLF0:USTF0",1772579445358,8.15642061,87.11,87.038,9.67230234]
["bitfinex-derivatives","SOLF0:USTF0",1772579445967,10.333,87.091,87.051,9.67219902]
["bitfinex-derivatives","SOLF0:USTF0",1772579448571,10.334,87.084,87.035,20.01970953]
["bitfinex-derivatives","SOLF0:USTF0",1772579448975,10.334,87.084,87.036,9.67981845]
["bitfinex-derivatives","SOLF0:USTF0",1772579449473,8.14072287,87.11,87.036,9.67981845]
["bitfinex-derivatives","SOLF0:USTF0",1772579449972,10.335,87.075,87.036,9.67981845]
["bitfinex-derivatives","SOLF0:USTF0",1772579450472,8.14072287,87.09,87.036,9.67981845]
["bitfinex-derivatives","SOLF0:USTF0",1772579451273,0.07295649,87.072,87.036,9.67981845]
["bitfinex-derivatives","SOLF0:USTF0",1772579452776,0.07295649,87.072,87.036,20.01981845]
["bitfinex-derivatives","SOLF0:USTF0",1772579453677,0.07295649,87.072,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772579453878,0.07295649,87.072,87.039,9.66718135]
["bitfinex-derivatives","SOLF0:USTF0",1772579454178,8.14072287,87.11,87.039,9.66718135]
["bitfinex-derivatives","SOLF0:USTF0",1772579455380,10.334,87.083,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772579455580,10.334,87.083,87.041,9.67089363]
["bitfinex-derivatives","SOLF0:USTF0",1772579457173,10.334,87.083,87.044,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772579457370,10.334,87.083,87.044,20.01849641]
["bitfinex-derivatives","SOLF0:USTF0",1772579457572,10.334,87.083,87.044,9.67949641]
["bitfinex-derivatives","SOLF0:USTF0",1772579459577,10.333,87.091,87.044,9.67949641]
["bitfinex-derivatives","SOLF0:USTF0",1772579459779,8.14072287,87.11,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772579459975,10.334,87.085,87.044,9.67949641]
["bitfinex-derivatives","SOLF0:USTF0",1772579460679,10.333,87.092,87.045,20.02379536]
["bitfinex-derivatives","SOLF0:USTF0",1772579461078,8.14072287,87.11,87.045,20.02379536]
["bitfinex-derivatives","SOLF0:USTF0",1772579461475,8.14072287,87.11,87.052,9.69227019]
["bitfinex-derivatives","SOLF0:USTF0",1772579461980,8.14072287,87.11,87.055,9.69216576]
["bitfinex-derivatives","SOLF0:USTF0",1772579462175,8.14072287,87.13,87.055,9.69216576]
["bitfinex-derivatives","SOLF0:USTF0",1772579462575,8.14072287,87.15,87.091,9.69216576]
["bitfinex-derivatives","SOLF0:USTF0",1772579462781,183.74,87.187,87.091,9.69216576]
["bitfinex-derivatives","SOLF0:USTF0",1772579462979,10.327,87.142,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772579463483,0.07238389,87.141,87.072,9.65272547]
["bitfinex-derivatives","SOLF0:USTF0",1772579463684,10.329,87.129,87.08,9.65272547]
["bitfinex-derivatives","SOLF0:USTF0",1772579464880,8.14072287,87.15,87.08,9.65272547]
["bitfinex-derivatives","SOLF0:USTF0",1772579464881,10.327,87.146,87.08,9.65272547]
["bitfinex-derivatives","SOLF0:USTF0",1772579465084,20.643,87.193,87.08,9.65272547]
["bitfinex-derivatives","SOLF0:USTF0",1772579465085,0.23001666,87.173,87.08,9.65272547]
["bitfinex-derivatives","SOLF0:USTF0",1772579465287,0.23001666,87.169,87.08,9.65272547]
["bitfinex-derivatives","SOLF0:USTF0",1772579465779,0.21288065,87.152,87.08,9.65272547]
["bitfinex-derivatives","SOLF0:USTF0",1772579465983,0.21288065,87.149,87.08,9.65272547]
["bitfinex-derivatives","SOLF0:USTF0",1772579466482,0.19649972,87.18,87.098,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579466684,0.19649972,87.18,87.101,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579466881,0.83321053,87.173,87.101,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579467184,0.83321053,87.173,87.035,160.848]
["bitfinex-derivatives","SOLF0:USTF0",1772579467185,0.83321053,87.139,87.052,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579467388,0.8172929,87.12,87.052,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579467582,0.8172929,87.119,87.052,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579467882,10.33,87.117,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579468185,0.81626799,87.116,87.052,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579468884,10.331,87.106,87.052,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579469079,1.30065006,87.109,87.052,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579469278,1.30065006,87.109,87.021,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579469484,1.28502089,87.097,87.033,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579470087,1.28360441,87.125,87.06,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579470580,1.26813525,87.109,87.021,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579471283,8.14072287,87.11,87.033,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579472091,1.15463974,87.161,87.093,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579472286,21.40012744,87.206,87.093,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579472287,1.15463974,87.159,87.093,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579472583,10.326,87.152,87.093,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579473183,10.326,87.152,87.042,20.83933489]
["bitfinex-derivatives","SOLF0:USTF0",1772579473184,1.15463974,87.159,87.094,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579473380,1.15463974,87.159,87.061,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579473781,8.14072287,87.14,87.061,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579473985,10.328,87.138,87.075,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579474489,10.328,87.138,87.08,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579474894,10.66003784,87.138,87.08,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579475096,10.66003784,87.138,87.081,9.48418431]
["bitfinex-derivatives","SOLF0:USTF0",1772579476795,10.328,87.138,87.081,9.48418431]
["bitfinex-derivatives","SOLF0:USTF0",1772579477287,8.14072287,87.14,87.086,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579477486,0.08017214,87.139,87.07,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579477889,10.33,87.12,87.07,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579478090,18.47072287,87.12,87.07,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579479290,13.97067471,87.174,87.07,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579479291,8.14072287,87.14,87.07,9.43903704]
["bitfinex-derivatives","SOLF0:USTF0",1772579479491,8.14072287,87.14,87.081,9.32107425]
["bitfinex-derivatives","SOLF0:USTF0",1772579481193,8.14072287,87.14,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579481390,8.14072287,87.14,87.081,9.32107425]
["bitfinex-derivatives","SOLF0:USTF0",1772579482090,8.14072287,87.16,87.083,9.32457888]
["bitfinex-derivatives","SOLF0:USTF0",1772579482295,13.97067471,87.174,87.086,9.32457888]
["bitfinex-derivatives","SOLF0:USTF0",1772579482485,13.97067471,87.174,87.12,9.32457888]
["bitfinex-derivatives","SOLF0:USTF0",1772579483291,13.97067471,87.174,87.132,9.45793182]
["bitfinex-derivatives","SOLF0:USTF0",1772579484189,0.07307893,87.162,87.132,9.45793182]
["bitfinex-derivatives","SOLF0:USTF0",1772579485296,0.07307893,87.162,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772579485497,0.07307893,87.162,87.133,19.71691197]
["bitfinex-derivatives","SOLF0:USTF0",1772579486096,13.97067471,87.174,87.138,9.35250553]
["bitfinex-derivatives","SOLF0:USTF0",1772579486288,13.97067471,87.174,87.139,0.07283905]
["bitfinex-derivatives","SOLF0:USTF0",1772579486905,9.22784964,87.217,87.14,9.35250553]
["bitfinex-derivatives","SOLF0:USTF0",1772579487200,10.62481853,87.261,87.139,0.07283905]
["bitfinex-derivatives","SOLF0:USTF0",1772579487201,9.22784964,87.199,87.139,0.07283905]
["bitfinex-derivatives","SOLF0:USTF0",1772579487493,9.22784964,87.199,87.123,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579487692,10.323,87.181,87.123,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579487903,9.22784964,87.179,87.101,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579488590,9.22784964,87.179,87.129,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579489598,8.14072287,87.18,87.129,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579489791,9.22784964,87.197,87.129,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579489999,9.22784964,87.25,87.141,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579490197,9.22784964,87.249,87.141,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579490397,9.22784964,87.229,87.156,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579490600,8.14072287,87.21,87.156,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579490997,9.22784964,87.213,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772579492402,9.22784964,87.21,87.156,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579493303,9.22784964,87.227,87.157,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579493702,10.318,87.218,87.157,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579493902,9.22784964,87.217,87.139,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579494101,9.22784964,87.199,87.139,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579494503,9.22784964,87.199,87.169,0.07313865]
["bitfinex-derivatives","SOLF0:USTF0",1772579494700,10.322,87.185,87.139,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579494905,10.322,87.185,87.101,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579496206,10.322,87.185,87.129,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772579497204,10.321,87.195,87.134,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579497502,8.14072287,87.2,87.134,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579497503,9.22784964,87.194,87.134,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579498204,9.22784964,87.172,87.101,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579498708,9.22784964,87.159,87.101,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579499007,9.22784964,87.155,87.101,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579499207,0.07302786,87.145,87.101,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579500410,0.07302786,87.145,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772579501608,0.07302786,87.145,87.103,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579505207,0.07302786,87.145,87.106,19.32338334]
["bitfinex-derivatives","SOLF0:USTF0",1772579505411,0.07302786,87.145,87.107,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579505709,10.326,87.156,87.107,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579506309,10.326,87.156,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772579507106,8.14072287,87.16,87.109,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579507303,9.22784964,87.188,87.125,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579507908,9.22784964,87.167,87.107,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579508512,8.1309309,87.16,87.107,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579509206,10.326,87.149,87.107,8.99238334]
["bitfinex-derivatives","SOLF0:USTF0",1772579509911,10.325,87.157,87.108,18.67182961]
["bitfinex-derivatives","SOLF0:USTF0",1772579510112,0.07244552,87.137,87.108,18.67182961]
["bitfinex-derivatives","SOLF0:USTF0",1772579510304,8.66454481,87.212,87.12,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579510512,8.66454481,87.212,87.16,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579511709,8.1309309,87.22,87.16,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579511911,16.79547571,87.22,87.16,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579512111,8.66454481,87.219,87.16,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579513008,8.66454481,87.219,87.163,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579514516,10.319,87.208,87.163,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579514718,10.319,87.208,87.182,0.07239239]
["bitfinex-derivatives","SOLF0:USTF0",1772579515313,18.98254481,87.217,87.182,0.07239239]
["bitfinex-derivatives","SOLF0:USTF0",1772579515514,8.66454481,87.216,87.145,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579516717,10.32,87.204,87.148,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579516908,8.66454481,87.216,87.148,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579517108,8.66454481,87.199,87.129,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579517719,10.323,87.181,87.129,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579518317,10.323,87.174,87.129,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579520220,8.66454481,87.219,87.129,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579520420,8.66454481,87.219,87.131,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579521119,8.66454481,87.219,87.147,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579521317,8.66454481,87.199,87.147,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579521925,8.66454481,87.199,87.111,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579522826,8.66454481,87.199,87.08,20.83933489]
["bitfinex-derivatives","SOLF0:USTF0",1772579522827,8.66454481,87.179,87.114,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579524326,10.326,87.153,87.114,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579524627,8.66454481,87.179,87.114,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579525028,8.66454481,87.169,87.114,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579525628,10.326,87.154,87.114,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579525831,8.66454481,87.225,87.141,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579526026,8.66454481,87.225,87.14,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579526227,8.66454481,87.225,87.137,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579526228,8.66454481,87.199,87.137,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579526730,8.66454481,87.197,87.137,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579527026,0.0728703,87.177,87.137,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579528124,8.66454481,87.215,87.137,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579529234,8.66454481,87.213,87.151,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579530536,8.66454481,87.213,87.153,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579531232,8.66454481,87.213,87.158,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579531835,8.66454481,87.224,87.164,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579532037,8.66454481,87.24,87.164,8.34082961]
["bitfinex-derivatives","SOLF0:USTF0",1772579532234,21.20242832,87.29,87.15,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579532235,27.6413688,87.3,87.167,160.606]
["bitfinex-derivatives","SOLF0:USTF0",1772579532432,27.6413688,87.321,87.205,160.535]
["bitfinex-derivatives","SOLF0:USTF0",1772579532629,27.6413688,87.321,87.203,13.78449787]
["bitfinex-derivatives","SOLF0:USTF0",1772579532630,27.6413688,87.299,87.213,13.78275261]
["bitfinex-derivatives","SOLF0:USTF0",1772579532832,27.6413688,87.299,87.211,13.78275261]
["bitfinex-derivatives","SOLF0:USTF0",1772579533028,27.33845649,87.269,87.207,10.34340172]
["bitfinex-derivatives","SOLF0:USTF0",1772579533336,27.33845649,87.287,87.2,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579533531,27.33845649,87.287,87.199,10.34340172]
["bitfinex-derivatives","SOLF0:USTF0",1772579533532,8.1309309,87.3,87.21,10.34340172]
["bitfinex-derivatives","SOLF0:USTF0",1772579533737,8.1309309,87.3,87.216,10.34340172]
["bitfinex-derivatives","SOLF0:USTF0",1772579533933,27.33845649,87.305,87.219,10.34340172]
["bitfinex-derivatives","SOLF0:USTF0",1772579534135,27.33845649,87.305,87.23,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579534537,27.33845649,87.305,87.232,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772579534734,27.3382074,87.289,87.217,10.34340172]
["bitfinex-derivatives","SOLF0:USTF0",1772579534939,27.3382074,87.289,87.216,10.34340172]
["bitfinex-derivatives","SOLF0:USTF0",1772579535136,26.68785884,87.309,87.231,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772579535640,26.68785884,87.309,87.214,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772579536429,26.68785884,87.309,87.228,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772579537439,26.76229475,87.328,87.23,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579537841,10.304,87.349,87.225,10.34340172]
["bitfinex-derivatives","SOLF0:USTF0",1772579537842,26.76120637,87.349,87.286,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772579538035,298.0,87.406,87.24,160.486]
["bitfinex-derivatives","SOLF0:USTF0",1772579538036,26.76120637,87.339,87.24,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579538544,26.76120637,87.336,87.253,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772579538938,26.7716313,87.396,87.28,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579539136,26.7716313,87.396,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579539638,26.7716313,87.369,87.25,160.469]
["bitfinex-derivatives","SOLF0:USTF0",1772579539842,26.7716313,87.369,87.29,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579540245,8.1309309,87.41,87.264,160.442]
["bitfinex-derivatives","SOLF0:USTF0",1772579540246,26.76907872,87.401,87.321,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772579540436,26.76907872,87.401,87.31,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579540744,26.76907872,87.401,87.335,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772579541440,12.68907872,87.401,87.321,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772579541645,12.68907872,87.401,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579542147,8.1309309,87.42,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579542535,160.074,87.466,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579542737,8.1309309,87.42,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579542936,8.1309309,87.42,87.333,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772579543144,8.1309309,87.42,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579543344,19.84884986,87.401,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579543640,19.84884986,87.399,87.31,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579544447,19.84769628,87.397,87.31,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579544745,19.84769628,87.397,87.325,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772579544939,19.84769628,87.397,87.31,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579545136,19.84047476,87.417,87.288,160.399]
["bitfinex-derivatives","SOLF0:USTF0",1772579545337,19.84047476,87.417,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579545537,19.84047476,87.417,87.34,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579545945,19.84047476,87.417,87.357,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772579546539,19.84047476,87.417,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579547151,10.297,87.406,87.327,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772579547352,19.84047476,87.417,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579547848,19.84047476,87.417,87.354,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772579548445,19.86959588,87.436,87.366,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772579549348,19.87576064,87.418,87.34,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579550152,19.87576064,87.418,87.364,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772579551052,8.1309309,87.48,87.322,160.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579551053,25.81337665,87.479,87.38,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579551445,25.81337665,87.472,87.38,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579551651,25.81337665,87.459,87.36,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579551851,10.291,87.454,87.36,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579552053,25.81193658,87.453,87.36,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579552355,25.81193658,87.439,87.34,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579552955,25.81193658,87.439,87.36,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579554250,25.85268104,87.479,87.351,20.607]
["bitfinex-derivatives","SOLF0:USTF0",1772579554553,25.85268104,87.479,87.38,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579554749,25.85268104,87.459,87.36,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579555350,25.8733212,87.439,87.34,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579555750,25.8733212,87.439,87.384,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772579556857,160.003,87.505,87.374,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772579556858,25.8720793,87.437,87.374,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772579557254,25.94278008,87.432,87.374,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772579558260,36.2357125,87.43,87.374,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772579558760,25.9417125,87.429,87.374,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772579558962,25.98552109,87.425,87.374,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772579559859,25.9845651,87.419,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579560264,25.9845651,87.411,87.358,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772579560759,25.9845651,87.411,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579560961,26.00379207,87.399,87.348,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772579562062,26.00379207,87.399,87.356,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772579562469,26.00379207,87.399,87.32,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579563359,26.00953806,87.396,87.347,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772579563857,26.00886714,87.394,87.338,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772579564066,26.00886714,87.394,87.3,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579564266,26.00886714,87.379,87.28,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579564960,26.02726888,87.375,87.28,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579565771,26.02726888,87.37,87.28,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579566464,26.02726888,87.37,87.228,160.508]
["bitfinex-derivatives","SOLF0:USTF0",1772579566465,26.02663825,87.437,87.36,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579566763,26.02663825,87.469,87.38,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579567066,26.09383505,87.466,87.38,8.1309309]
["bitfinex-derivatives","SOLF0:USTF0",1772579567468,26.09383505,87.458,87.405,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772579568165,26.09331648,87.448,87.405,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772579568566,26.09331648,87.428,87.37,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579569064,10.296,87.414,87.35,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579569270,26.22622337,87.413,87.33,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579570265,26.22589325,87.408,87.33,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579570969,36.52289325,87.407,87.361,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772579572774,26.22589325,87.407,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772579573970,10.297,87.406,87.359,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772579574169,10.297,87.406,87.33,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579574170,26.22589325,87.407,87.33,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579575569,26.22589325,87.407,87.317,20.615]
["bitfinex-derivatives","SOLF0:USTF0",1772579575868,26.00998939,87.398,87.317,20.615]
["bitfinex-derivatives","SOLF0:USTF0",1772579576069,26.00998939,87.398,87.31,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579576976,26.03776049,87.381,87.342,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772579577574,26.03776049,87.378,87.333,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772579577868,26.03776049,87.378,87.31,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579578073,26.03723567,87.374,87.325,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772579578267,26.03723567,87.374,87.303,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579578472,26.03723567,87.374,87.301,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579578672,8.07420318,87.41,87.324,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772579578673,26.03723567,87.37,87.324,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772579578868,26.03723567,87.37,87.301,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579579073,26.03723567,87.37,87.297,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579579283,26.03723567,87.37,87.29,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579579471,26.03723567,87.37,87.295,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579580176,26.03621916,87.36,87.311,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579580676,26.03621916,87.36,87.327,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772579580877,26.03621916,87.36,87.29,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579580878,26.03621916,87.36,87.294,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579581273,26.03621916,87.36,87.314,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579581972,20.595,87.404,87.295,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579581973,26.16667606,87.358,87.295,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579582168,26.16667606,87.358,87.301,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579582777,26.16667606,87.358,87.3,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579583175,26.16667606,87.358,87.303,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579583381,26.16667606,87.358,87.313,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579584184,26.1574862,87.356,87.313,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579584380,26.1574862,87.356,87.304,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772579584580,26.1574862,87.356,87.299,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579584981,26.18683633,87.354,87.31,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579585184,26.18683633,87.354,87.302,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579585382,26.18683633,87.354,87.305,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579586082,26.18683633,87.354,87.29,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579586083,26.18683633,87.354,87.315,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579586479,26.18652457,87.372,87.337,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772579586685,26.18652457,87.372,87.307,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579586980,26.18652457,87.372,87.301,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579587189,26.18652457,87.372,87.3,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579587883,26.19864921,87.349,87.287,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579588207,26.19864921,87.349,87.242,27.01007643]
["bitfinex-derivatives","SOLF0:USTF0",1772579588208,26.19864921,87.349,87.297,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579588374,26.19864921,87.349,87.307,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579588580,26.19864921,87.349,87.303,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579589186,26.19864921,87.349,87.315,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579589585,26.19864921,87.349,87.302,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579589786,26.19864921,87.349,87.292,10.048312]
["bitfinex-derivatives","SOLF0:USTF0",1772579590084,26.19864921,87.349,87.28,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579590686,26.23884177,87.346,87.306,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772579590979,26.23884177,87.346,87.28,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579591178,26.23884177,87.346,87.266,20.627]
["bitfinex-derivatives","SOLF0:USTF0",1772579591384,26.23878777,87.344,87.266,20.627]
["bitfinex-derivatives","SOLF0:USTF0",1772579591884,26.23855092,87.341,87.296,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772579592584,26.23855092,87.369,87.28,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579592882,26.24337392,87.409,87.32,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579593986,26.24314903,87.404,87.321,20.614]
["bitfinex-derivatives","SOLF0:USTF0",1772579594182,298.0,87.478,87.32,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579594183,26.24314903,87.429,87.35,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579594485,26.24314903,87.413,87.331,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579594879,26.24314903,87.413,87.33,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579595184,26.24314903,87.413,87.331,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579595584,26.24314903,87.413,87.33,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579596389,26.34060501,87.412,87.37,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772579597889,26.34060501,87.412,87.376,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772579598288,26.34060501,87.412,87.338,20.611]
["bitfinex-derivatives","SOLF0:USTF0",1772579601594,26.30156879,87.433,87.35,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579601893,26.30141824,87.431,87.383,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772579603194,26.30141824,87.431,87.404,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772579603394,26.30141824,87.431,87.348,20.25755732]
["bitfinex-derivatives","SOLF0:USTF0",1772579603395,26.30141824,87.431,87.353,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579603593,26.30141824,87.431,87.35,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579604093,26.30141824,87.431,87.351,20.607]
["bitfinex-derivatives","SOLF0:USTF0",1772579604595,21.25327784,87.428,87.383,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772579605596,21.29048256,87.424,87.366,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772579605795,21.29048256,87.419,87.366,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772579606295,21.29044146,87.408,87.358,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772579606494,21.29044146,87.399,87.314,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579606694,21.29044146,87.379,87.3,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579606888,21.29044146,87.379,87.292,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579607092,21.26051399,87.369,87.293,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579607399,21.26051399,87.369,87.282,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579608296,21.26043797,87.354,87.313,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579608797,21.26043797,87.354,87.278,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579608998,21.26043797,87.354,87.273,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1772579609196,21.26043797,87.354,87.28,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579609395,15.76507442,87.389,87.333,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772579610196,15.76444749,87.378,87.325,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772579611096,15.74157099,87.366,87.314,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579611798,15.74157099,87.361,87.302,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772579611998,15.74157099,87.361,87.28,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579613301,15.66888414,87.358,87.309,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772579613502,15.66888414,87.358,87.269,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579613699,15.66888414,87.358,87.266,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579613901,15.66814752,87.337,87.283,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772579615301,15.67538502,87.334,87.283,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772579615801,10.306,87.332,87.283,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772579616001,15.67467523,87.331,87.283,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772579616700,8.07420318,87.35,87.24,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579616701,15.67467523,87.328,87.273,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772579617607,15.69006975,87.318,87.237,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579617808,15.69006975,87.318,87.242,13.50503821]
["bitfinex-derivatives","SOLF0:USTF0",1772579618007,15.68939802,87.307,87.252,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772579619110,15.69198391,87.305,87.252,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772579619909,10.53383361,87.286,87.2,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579620312,10.53383361,87.286,87.18,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579620811,10.53383361,87.267,87.18,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579621312,10.51621025,87.253,87.203,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772579621612,10.51621025,87.253,87.142,160.666]
["bitfinex-derivatives","SOLF0:USTF0",1772579621613,10.51621025,87.253,87.16,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579622210,10.51591998,87.251,87.16,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579623807,8.07420318,87.3,87.16,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579623808,10.49166511,87.235,87.183,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772579624013,10.49166511,87.235,87.143,9.23385324]
["bitfinex-derivatives","SOLF0:USTF0",1772579624518,10.49166511,87.235,87.114,174.22403821]
["bitfinex-derivatives","SOLF0:USTF0",1772579624519,9.65628279,87.232,87.161,9.23385324]
["bitfinex-derivatives","SOLF0:USTF0",1772579624713,9.65628279,87.232,87.201,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772579625025,124.0,87.27,87.141,160.669]
["bitfinex-derivatives","SOLF0:USTF0",1772579625026,9.65628279,87.254,87.181,9.23385324]
["bitfinex-derivatives","SOLF0:USTF0",1772579626208,9.65628279,87.251,87.209,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772579626911,9.65628279,87.249,87.201,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772579627110,9.65628279,87.249,87.17,8.07420318]
["bitfinex-derivatives","SOLF0:USTF0",1772579628219,9.89889103,87.239,87.192,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772579629621,9.89889103,87.239,87.199,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772579630519,9.89889103,87.239,87.177,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579631419,9.89889103,87.239,87.161,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579631612,292.49275785,87.3,87.161,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579631613,8.11475785,87.23,87.161,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579631920,9.89889103,87.229,87.161,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579632121,9.89889103,87.227,87.161,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579633322,9.89889103,87.227,87.184,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772579633718,9.89889103,87.227,87.161,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579634427,9.89889103,87.249,87.218,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772579634725,9.89889103,87.249,87.18,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579636317,9.89889103,87.242,87.163,30.76514812]
["bitfinex-derivatives","SOLF0:USTF0",1772579636519,9.89889103,87.229,87.12,8.11475785]
["bitfinex-derivatives","SOLF0:USTF0",1772579636716,9.89889103,87.229,87.121,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579636921,9.89889103,87.218,87.142,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579637128,9.89889103,87.209,87.142,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579637823,9.89889103,87.229,87.144,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579638028,10.319,87.22,87.16,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579638425,9.89889103,87.229,87.16,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579638627,9.89889103,87.229,87.19,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772579638821,9.89889103,87.229,87.16,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579639029,9.89889103,87.229,87.161,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1772579639229,9.89889103,87.244,87.198,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772579639928,10.318,87.233,87.184,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772579640129,20.21689103,87.233,87.178,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579640435,9.89889103,87.233,87.178,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579641335,9.89889103,87.233,87.161,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579641930,9.89889103,87.228,87.161,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579642330,9.89889103,87.189,87.131,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579642732,9.89889103,87.188,87.144,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772579643738,9.89889103,87.188,87.15,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772579644742,10.321,87.202,87.131,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579644933,9.89889103,87.206,87.131,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579645441,9.89889103,87.182,87.066,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579645640,8.11475785,87.14,87.066,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579646042,8.11475785,87.14,87.088,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772579646443,9.89889103,87.139,87.066,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579646736,9.89889103,87.139,87.04,8.11475785]
["bitfinex-derivatives","SOLF0:USTF0",1772579646737,9.89889103,87.122,87.068,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579646941,8.11475785,87.12,87.068,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579647135,9.89889103,87.117,87.068,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579647334,9.89889103,87.117,87.076,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579647535,9.89889103,87.117,87.045,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579647942,9.89889103,87.099,87.021,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579648344,9.89889103,87.079,87.021,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579648536,9.89889103,87.078,87.002,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579649143,9.89889103,87.078,87.024,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772579649341,9.89889103,87.078,87.002,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579649741,9.89889103,87.068,87.002,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579650246,0.07368415,87.049,87.019,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579650546,0.07368415,87.049,87.002,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579651047,0.07368415,87.049,87.01,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579651242,0.07368415,87.049,87.002,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579651639,0.07368415,87.049,86.996,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579651948,0.07368415,87.049,86.983,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579652146,9.89889103,87.048,87.0,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579652348,9.89889103,87.069,86.983,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579653246,9.89889103,87.065,86.983,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579654242,20.23589103,87.064,87.015,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579655553,9.89889103,87.049,86.95,8.11475785]
["bitfinex-derivatives","SOLF0:USTF0",1772579655753,9.89889103,87.009,86.926,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579655951,8.11475785,87.01,86.926,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579656152,10.344,87.009,86.951,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579657751,20.24289103,87.006,86.951,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579658250,10.04971164,87.025,86.949,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579658447,20.39171164,87.025,86.949,10.11314812]
["bitfinex-derivatives","SOLF0:USTF0",1772579658653,10.04971164,87.044,86.984,10.5506549]
["bitfinex-derivatives","SOLF0:USTF0",1772579659250,10.04971164,87.044,87.001,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579660552,0.07270519,87.031,86.993,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579660953,0.07270519,87.031,86.984,10.5506549]
["bitfinex-derivatives","SOLF0:USTF0",1772579661757,0.07270519,87.031,87.0,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579662155,10.26549729,87.083,86.984,10.5506549]
["bitfinex-derivatives","SOLF0:USTF0",1772579662653,10.337,87.071,87.02,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579662848,20.60249729,87.071,87.02,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579664556,10.26549729,87.07,87.02,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579665256,10.26549729,87.07,87.036,0.07244971]
["bitfinex-derivatives","SOLF0:USTF0",1772579671362,10.26549729,87.049,86.972,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579672059,10.26549729,87.049,86.971,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1772579672060,10.26549729,87.049,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579672657,10.26549729,87.066,86.997,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579673058,10.26549729,87.066,87.007,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579673467,10.338,87.057,87.007,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579673965,10.338,87.057,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579674262,10.339,87.047,87.008,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579674465,10.26549729,87.066,87.008,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579675359,10.26549729,87.066,86.972,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579676462,10.341,87.032,86.989,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579676661,10.341,87.032,86.972,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579677264,10.26549729,87.049,86.972,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579677265,10.342,87.025,86.982,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579678462,10.26549729,87.049,86.974,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579679062,10.26549729,87.023,86.931,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579679263,10.26549729,87.009,86.931,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579680161,10.346,86.991,86.951,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579680368,10.26549729,87.009,86.948,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579680569,10.345,86.998,86.957,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579681064,0.07328086,86.987,86.957,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579681266,0.07328086,86.987,86.963,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772579682059,0.07328086,86.987,86.956,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579682670,10.344,87.006,86.956,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579683369,10.344,87.006,86.961,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579684468,10.345,87.0,86.956,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579685170,10.345,87.0,86.957,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579685470,183.86,87.104,86.893,161.127]
["bitfinex-derivatives","SOLF0:USTF0",1772579685471,10.26549729,87.088,86.991,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579686276,10.26549729,87.088,87.03,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772579687373,10.336,87.073,87.03,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772579689079,10.335,87.081,87.036,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772579689978,10.336,87.074,87.028,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772579690476,10.336,87.074,87.02,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579690477,10.336,87.074,87.034,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772579692274,8.14414173,87.1,87.02,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579692777,18.47018406,87.1,87.02,10.71685386]
["bitfinex-derivatives","SOLF0:USTF0",1772579692978,10.334,87.091,87.041,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772579694378,10.32604233,87.099,87.035,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579695181,8.14414173,87.11,87.02,8.14414173]
["bitfinex-derivatives","SOLF0:USTF0",1772579695182,8.14414173,87.11,87.057,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772579695674,10.32604233,87.126,87.041,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579696679,10.331,87.116,87.075,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579697981,10.332,87.108,87.068,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579698176,10.32604233,87.126,87.068,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579698678,8.14414173,87.12,87.031,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579698877,10.32604233,87.099,87.04,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579699882,10.32604233,87.099,87.05,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772579699883,10.334,87.092,87.05,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772579700180,10.32604233,87.099,87.05,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772579700373,10.32604233,87.099,87.058,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772579701279,0.07299641,87.087,87.065,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579701475,20.656,87.145,87.065,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579701476,10.32604233,87.134,87.065,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579702278,10.32604233,87.134,87.081,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579702674,10.32604233,87.134,87.089,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579702885,10.32604233,87.152,87.081,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579703278,10.32604233,87.152,87.097,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772579703279,10.328,87.145,87.097,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772579703488,5.72604233,87.152,87.098,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579704179,8.14414173,87.19,87.113,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579704383,8.14414173,87.19,87.116,0.0734153]
["bitfinex-derivatives","SOLF0:USTF0",1772579704778,10.325,87.168,87.113,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579705186,8.14414173,87.17,87.091,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579705378,10.32604233,87.169,87.091,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579706385,10.327,87.151,87.092,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579706682,10.32604233,87.149,87.074,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579706879,8.14414173,87.15,87.074,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579706880,10.32604233,87.128,87.074,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579707075,10.32604233,87.128,86.995,160.938]
["bitfinex-derivatives","SOLF0:USTF0",1772579707076,160.496,87.236,87.081,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579707280,8.14414173,87.24,87.06,8.14414173]
["bitfinex-derivatives","SOLF0:USTF0",1772579707281,10.32604233,87.189,87.101,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579707781,10.324,87.175,87.128,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579708084,0.07257173,87.154,87.128,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579709687,0.07257173,87.154,87.129,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772579709885,10.39861406,87.154,87.101,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579710080,10.39861406,87.154,87.081,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579710479,10.32604233,87.149,87.061,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579710878,10.32604233,87.149,87.102,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772579711887,10.32604233,87.169,87.104,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579712287,10.325,87.168,87.124,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772579712987,10.325,87.168,87.121,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579714193,10.325,87.168,87.122,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772579714499,10.326,87.161,87.121,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579714890,10.32604233,87.169,87.102,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579715191,8.14414173,87.17,87.081,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579715192,10.32604233,87.146,87.081,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579715389,8.14414173,87.15,87.081,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579715694,10.32604233,87.164,87.081,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579716593,10.327,87.148,87.096,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579716991,10.32604233,87.164,87.096,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579717197,10.32604233,87.224,87.131,10.25033384]
["bitfinex-derivatives","SOLF0:USTF0",1772579718394,10.321,87.205,87.152,11.0617229]
["bitfinex-derivatives","SOLF0:USTF0",1772579718797,10.32604233,87.224,87.152,11.0617229]
["bitfinex-derivatives","SOLF0:USTF0",1772579719099,10.32604233,87.224,87.131,11.0617229]
["bitfinex-derivatives","SOLF0:USTF0",1772579720298,10.321,87.202,87.155,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772579720994,10.321,87.202,87.13,8.14414173]
["bitfinex-derivatives","SOLF0:USTF0",1772579720995,11.28877194,87.189,87.112,11.0617229]
["bitfinex-derivatives","SOLF0:USTF0",1772579723596,10.325,87.171,87.124,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772579724399,11.28877194,87.189,87.112,11.0617229]
["bitfinex-derivatives","SOLF0:USTF0",1772579725699,11.28877194,87.189,87.122,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772579725999,11.28877194,87.189,87.112,11.0617229]
["bitfinex-derivatives","SOLF0:USTF0",1772579726396,10.324,87.176,87.129,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772579728200,11.28877194,87.189,87.112,11.0617229]
["bitfinex-derivatives","SOLF0:USTF0",1772579729210,10.326,87.163,87.121,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772579729506,11.28877194,87.189,87.121,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772579729705,11.28877194,87.189,87.112,11.0617229]
["bitfinex-derivatives","SOLF0:USTF0",1772579729902,11.20366161,87.16,87.092,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579730506,11.20366161,87.16,87.046,20.66366419]
["bitfinex-derivatives","SOLF0:USTF0",1772579730507,10.33,87.128,87.075,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579730708,11.20366161,87.14,87.075,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579731102,11.20366161,87.14,87.025,20.66366419]
["bitfinex-derivatives","SOLF0:USTF0",1772579731103,8.14414173,87.11,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579731307,11.20366161,87.109,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579731507,10.334,87.092,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579732303,11.20366161,87.109,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579732906,10.332,87.108,87.056,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772579733210,11.20366161,87.109,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579734009,10.332,87.108,87.055,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772579734205,11.20366161,87.109,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579734405,8.14414173,87.12,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579735300,10.331,87.117,87.063,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579735706,19.34780334,87.12,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579735908,19.34780334,87.12,87.063,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772579736707,19.34780334,87.12,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579736708,11.20366161,87.119,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579737609,11.20366161,87.099,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579738312,10.335,87.087,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579738709,11.20366161,87.099,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579739110,11.20366161,87.119,87.038,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579740117,11.20366161,87.119,87.066,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579740118,10.331,87.118,87.066,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579740317,10.331,87.118,87.061,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579740318,11.20366161,87.138,87.061,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579740518,10.331,87.123,87.071,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579741017,0.07250856,87.108,87.071,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579744818,0.07250856,87.108,87.061,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579745320,11.20366161,87.138,87.061,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579745515,11.20366161,87.157,87.087,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579747322,10.328,87.14,87.093,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579748719,10.329,87.134,87.087,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579748922,10.98945636,87.141,87.087,10.66000175]
["bitfinex-derivatives","SOLF0:USTF0",1772579751322,10.328,87.14,87.095,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579752720,10.329,87.134,87.088,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772579753027,10.98945636,87.139,87.069,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579753421,10.331,87.122,87.072,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579754024,10.331,87.122,87.088,0.07256762]
["bitfinex-derivatives","SOLF0:USTF0",1772579754329,10.98945636,87.139,87.09,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579754526,10.98945636,87.139,87.088,0.07256762]
["bitfinex-derivatives","SOLF0:USTF0",1772579754826,10.33,87.127,87.086,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772579755129,10.98945636,87.139,87.084,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579756526,10.98945636,87.139,87.103,0.07309981]
["bitfinex-derivatives","SOLF0:USTF0",1772579757025,21.31845636,87.139,87.103,0.07309981]
["bitfinex-derivatives","SOLF0:USTF0",1772579757428,10.98945636,87.139,87.103,0.07309981]
["bitfinex-derivatives","SOLF0:USTF0",1772579758328,10.33,87.128,87.103,0.07309981]
["bitfinex-derivatives","SOLF0:USTF0",1772579758631,10.98945636,87.139,87.103,0.07309981]
["bitfinex-derivatives","SOLF0:USTF0",1772579759533,10.33,87.131,87.103,0.07309981]
["bitfinex-derivatives","SOLF0:USTF0",1772579760230,10.33,87.125,87.103,0.07309981]
["bitfinex-derivatives","SOLF0:USTF0",1772579760431,10.98945636,87.155,87.103,10.91140253]
["bitfinex-derivatives","SOLF0:USTF0",1772579760823,10.98945636,87.155,87.103,0.07309981]
["bitfinex-derivatives","SOLF0:USTF0",1772579760824,10.329,87.136,87.103,0.07309981]
["bitfinex-derivatives","SOLF0:USTF0",1772579761030,10.98945636,87.155,87.086,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579761332,10.98945636,87.141,87.111,0.07255926]
["bitfinex-derivatives","SOLF0:USTF0",1772579761829,10.98945636,87.141,87.086,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579763232,10.33,87.125,87.086,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579764429,10.33,87.125,87.083,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772579764635,10.98945636,87.116,87.05,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579765135,10.98945636,87.139,87.075,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579765430,10.98945636,87.129,87.047,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579765636,8.1319972,87.13,87.047,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579765637,21.32345636,87.095,87.047,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579766232,21.32345636,87.095,87.053,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772579766930,10.98945636,87.089,87.029,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579768031,10.98945636,87.089,87.012,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579768230,8.1319972,87.05,86.996,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579768436,10.98945636,87.049,86.996,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579768734,10.98945636,87.049,86.95,8.1319972]
["bitfinex-derivatives","SOLF0:USTF0",1772579768735,10.98945636,87.029,86.951,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579770033,8.1319972,87.01,86.929,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579770236,19.12145356,87.01,86.929,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579770434,19.12145356,87.01,86.92,8.1319972]
["bitfinex-derivatives","SOLF0:USTF0",1772579770435,10.98945636,87.102,87.001,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579770629,10.98945636,87.139,87.061,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579771132,10.98945636,87.121,87.04,8.1319972]
["bitfinex-derivatives","SOLF0:USTF0",1772579771334,10.98945636,87.121,87.041,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579771840,10.331,87.119,87.065,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579772540,0.07237269,87.101,87.065,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579773536,0.07237269,87.101,87.073,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579773741,0.07237269,87.101,87.017,13.77580131]
["bitfinex-derivatives","SOLF0:USTF0",1772579773742,11.06182905,87.101,87.015,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579773941,11.06182905,87.101,86.946,34.95706088]
["bitfinex-derivatives","SOLF0:USTF0",1772579773942,11.06182905,87.101,87.011,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579774144,10.98945636,87.089,87.011,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579774538,10.334,87.09,87.031,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579774740,10.98945636,87.099,87.031,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579775234,10.334,87.091,87.032,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772579775433,10.98945636,87.099,87.031,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579777045,10.98945636,87.099,87.011,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579777238,10.98945636,87.079,87.011,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579778342,10.338,87.063,87.011,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579778538,11.03465008,87.098,87.011,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579779242,0.07404363,87.063,87.011,10.83830272]
["bitfinex-derivatives","SOLF0:USTF0",1772579780536,0.07404363,87.063,87.019,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579780736,0.07404363,87.063,87.019,21.33669703]
["bitfinex-derivatives","SOLF0:USTF0",1772579781943,0.07404363,87.063,87.019,21.21374197]
["bitfinex-derivatives","SOLF0:USTF0",1772579782944,10.338,87.059,87.019,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579783140,0.07404363,87.063,87.019,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579783745,11.36152455,87.063,87.001,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579783946,8.1319972,87.06,87.001,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579784850,11.28748092,87.059,87.001,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579785238,10.34,87.045,87.001,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579785547,0.07421809,87.039,87.001,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579786846,10.341,87.037,87.001,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579787248,0.07421809,87.039,87.001,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579787647,0.07421809,87.039,86.971,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579788149,11.28748092,87.059,86.971,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579788354,11.28748092,87.059,86.989,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579789342,10.341,87.038,86.989,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579790146,10.341,87.038,86.994,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579790351,10.339,87.048,86.995,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579790649,0.07344274,87.022,86.995,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579790850,10.339,87.048,86.999,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579791256,10.34,87.041,86.999,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579791451,11.28748092,87.039,86.967,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579791752,8.1319972,87.04,86.967,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579791753,10.345,87.004,86.967,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579792652,11.28748092,87.019,86.95,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579794057,10.346,86.992,86.951,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579794755,10.346,86.992,86.95,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579796061,10.346,86.992,86.962,0.07277864]
["bitfinex-derivatives","SOLF0:USTF0",1772579797358,10.22285984,86.992,86.962,0.07277864]
["bitfinex-derivatives","SOLF0:USTF0",1772579798757,11.28748092,87.003,86.962,0.07277864]
["bitfinex-derivatives","SOLF0:USTF0",1772579798957,11.28748092,87.019,86.962,0.07277864]
["bitfinex-derivatives","SOLF0:USTF0",1772579799457,11.28748092,87.019,86.957,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579799856,10.345,87.0,86.957,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579800962,10.345,87.0,86.95,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579801663,10.346,86.992,86.95,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579801964,10.346,86.992,86.952,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579802958,10.346,86.992,86.95,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579803864,10.346,86.992,86.95,21.34469703]
["bitfinex-derivatives","SOLF0:USTF0",1772579805760,11.28748092,87.004,86.95,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579805761,10.347,86.984,86.95,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579806457,10.347,86.984,86.938,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579806657,10.347,86.984,86.942,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579807468,11.28748092,86.99,86.921,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579807664,11.28748092,86.979,86.921,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579807857,160.858,87.04,86.921,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579807858,11.28748092,86.999,86.921,10.99369703]
["bitfinex-derivatives","SOLF0:USTF0",1772579808764,10.348,86.976,86.938,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579810158,10.348,86.976,86.89,8.1319972]
["bitfinex-derivatives","SOLF0:USTF0",1772579810159,8.1319972,86.98,86.904,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579810468,0.07320092,86.966,86.904,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579810971,11.35884165,86.979,86.904,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579811175,10.348,86.978,86.94,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579811559,10.348,86.978,86.936,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579811560,11.35884165,86.995,86.936,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579811763,14.15662282,87.068,86.958,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579811764,11.35884165,87.019,86.958,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579813069,10.342,87.03,86.958,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579813271,11.35884165,87.029,86.958,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579813475,10.341,87.034,86.958,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579813964,10.338,87.057,87.01,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579814366,11.35884165,87.056,86.963,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579814967,10.34,87.041,87.0,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579815168,11.35884165,87.056,86.984,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579815369,0.07289731,87.018,86.984,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579815769,0.07289731,87.018,87.006,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579815971,11.35884165,87.056,87.006,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579817268,10.34,87.046,87.006,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579817670,10.34,87.046,87.022,0.07451592]
["bitfinex-derivatives","SOLF0:USTF0",1772579818068,10.339,87.053,87.022,0.07451592]
["bitfinex-derivatives","SOLF0:USTF0",1772579820679,10.34,87.046,87.022,0.07451592]
["bitfinex-derivatives","SOLF0:USTF0",1772579820879,11.35884165,87.056,86.999,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579821374,0.07273254,87.043,86.999,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579821772,0.07273254,87.043,87.001,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579824078,0.07273254,87.043,87.01,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579824575,11.35884165,87.056,87.01,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579826277,10.339,87.053,87.01,21.45044808]
["bitfinex-derivatives","SOLF0:USTF0",1772579826879,0.0730725,87.042,87.01,21.45044808]
["bitfinex-derivatives","SOLF0:USTF0",1772579828383,10.4130725,87.042,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579828981,11.35884165,87.074,86.998,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579829482,11.35884165,87.074,86.981,13.77580131]
["bitfinex-derivatives","SOLF0:USTF0",1772579829483,11.35884165,87.063,86.999,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579829686,11.35884165,87.059,86.999,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579829982,0.07261302,87.045,86.999,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579830378,10.34,87.042,86.999,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579831490,10.34,87.042,87.0,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579832394,0.07261302,87.045,87.006,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579832693,0.07261302,87.045,87.007,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579834097,0.07261302,87.045,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579836599,11.35884165,87.044,86.993,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579836998,10.341,87.035,86.994,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579838000,11.35884165,87.044,86.993,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579838001,0.07536577,87.023,87.0,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579838396,0.07536577,87.023,86.993,21.45244808]
["bitfinex-derivatives","SOLF0:USTF0",1772579839101,0.07536577,87.023,86.999,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579840001,0.07536577,87.023,86.993,11.10644808]
["bitfinex-derivatives","SOLF0:USTF0",1772579841200,0.07536577,87.023,86.987,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579841706,11.05282315,87.031,86.962,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579842302,11.05282315,87.031,86.981,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579842507,10.341,87.033,86.981,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579843198,10.341,87.033,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579843804,11.05282315,87.045,86.992,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579844004,10.34,87.041,86.996,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579845605,10.339,87.049,86.996,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579846611,0.07334892,87.031,86.996,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579847313,0.07334892,87.031,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579847812,0.07334892,87.031,87.003,21.92700735]
["bitfinex-derivatives","SOLF0:USTF0",1772579848111,0.07334892,87.031,87.007,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579848714,10.339,87.049,87.007,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579849115,10.339,87.049,87.004,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579849514,0.07498188,87.037,87.004,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579851011,11.12780503,87.037,86.992,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579851411,11.12780503,87.037,86.986,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579851614,10.342,87.023,86.986,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579852018,0.07358856,87.02,86.993,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579853229,0.07358856,87.02,86.986,21.92900735]
["bitfinex-derivatives","SOLF0:USTF0",1772579853719,0.07358856,87.02,86.986,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579855316,10.72362999,87.118,87.059,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579855620,11.05282315,87.117,87.059,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579856022,10.333,87.1,87.059,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579856516,13.37158864,87.1,87.059,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579856821,3.03858864,87.09,87.039,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579857020,11.05282315,87.099,87.039,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579857021,3.03858864,87.08,87.055,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772579857220,3.03858864,87.08,87.039,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579858015,3.03858864,87.09,87.039,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579858222,10.335,87.089,87.042,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772579858717,124.0,87.15,87.065,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579858718,11.05282315,87.114,87.065,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579858925,11.05282315,87.132,87.067,10.43744146]
["bitfinex-derivatives","SOLF0:USTF0",1772579859123,11.05282315,87.132,87.069,22.01944881]
["bitfinex-derivatives","SOLF0:USTF0",1772579859423,11.05282315,87.129,87.055,10.43744146]
["bitfinex-derivatives","SOLF0:USTF0",1772579859619,11.05282315,87.129,87.053,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579859824,11.05282315,87.129,87.054,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579860324,11.05282315,87.111,87.054,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579860819,11.05282315,87.091,87.035,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579861721,10.336,87.077,87.035,21.92300735]
["bitfinex-derivatives","SOLF0:USTF0",1772579862115,10.336,87.077,87.036,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579862316,11.05282315,87.159,87.071,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579862923,8.14109598,87.14,87.071,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579863124,11.05282315,87.139,87.047,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579864319,10.333,87.105,87.057,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772579864522,11.05282315,87.104,87.028,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579866329,10.334,87.091,87.057,0.07301273]
["bitfinex-derivatives","SOLF0:USTF0",1772579867223,11.05282315,87.148,87.059,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579867627,10.331,87.115,87.068,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579867826,11.05282315,87.129,87.059,11.58200735]
["bitfinex-derivatives","SOLF0:USTF0",1772579869233,10.331,87.116,87.067,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579869729,10.331,87.117,87.075,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579871434,11.05282315,87.129,87.068,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579872237,10.333,87.105,87.068,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579872429,11.05282315,87.129,87.068,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579873236,10.332,87.112,87.069,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772579874637,10.333,87.105,87.068,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579877733,10.333,87.105,87.078,0.0728474]
["bitfinex-derivatives","SOLF0:USTF0",1772579878532,1.99817982,87.158,87.078,0.0728474]
["bitfinex-derivatives","SOLF0:USTF0",1772579878533,11.10108681,87.159,87.081,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579879035,10.329,87.137,87.092,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579880739,10.329,87.137,87.081,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579880740,10.331,87.12,87.081,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579881042,8.13629944,87.14,87.081,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579881043,11.10108681,87.139,87.081,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579881944,10.33,87.127,87.081,22.11636977]
["bitfinex-derivatives","SOLF0:USTF0",1772579883141,10.331,87.121,87.081,22.11636977]
["bitfinex-derivatives","SOLF0:USTF0",1772579883346,11.10108681,87.139,87.081,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579884046,10.331,87.116,87.081,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579884241,11.10108681,87.139,87.06,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579884849,11.10108681,87.114,87.06,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579885544,11.10108681,87.114,87.042,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579885944,11.10108681,87.114,87.046,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772579885945,10.335,87.088,87.046,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772579886151,11.10108681,87.099,87.042,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579886555,11.10108681,87.096,87.021,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579886755,8.13629944,87.06,87.007,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579887049,11.10108681,87.059,87.007,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579888353,10.34,87.044,87.007,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579888553,10.34,87.044,86.994,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579889053,10.34,87.044,86.997,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579889347,11.10108681,87.059,86.998,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579890148,10.339,87.05,86.998,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579890654,11.10108681,87.059,86.998,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579891555,10.339,87.052,87.02,0.07300031]
["bitfinex-derivatives","SOLF0:USTF0",1772579892055,10.339,87.052,87.013,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579894854,10.34,87.045,86.999,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579895050,10.34,87.045,87.024,0.07329956]
["bitfinex-derivatives","SOLF0:USTF0",1772579895654,10.34,87.045,87.0,11.78136977]
["bitfinex-derivatives","SOLF0:USTF0",1772579896459,10.34,87.045,87.002,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579897655,10.34,87.045,87.015,0.0733695]
["bitfinex-derivatives","SOLF0:USTF0",1772579898046,10.339,87.052,87.015,0.0733695]
["bitfinex-derivatives","SOLF0:USTF0",1772579899656,11.21362551,87.047,87.015,0.0733695]
["bitfinex-derivatives","SOLF0:USTF0",1772579901360,10.34,87.043,87.015,0.0733695]
["bitfinex-derivatives","SOLF0:USTF0",1772579903757,11.21362551,87.051,87.015,0.0733695]
["bitfinex-derivatives","SOLF0:USTF0",1772579904354,10.341,87.038,87.015,0.0733695]
["bitfinex-derivatives","SOLF0:USTF0",1772579904557,11.21362551,87.051,87.015,0.0733695]
["bitfinex-derivatives","SOLF0:USTF0",1772579905370,10.34,87.041,87.015,0.0733695]
["bitfinex-derivatives","SOLF0:USTF0",1772579906071,11.21362551,87.039,86.973,10.38296643]
["bitfinex-derivatives","SOLF0:USTF0",1772579906367,11.21362551,87.019,86.948,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579906571,3.04538016,87.0,86.951,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579906762,3.04538016,86.99,86.951,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579907360,3.04538016,87.02,86.97,3.04538016]
["bitfinex-derivatives","SOLF0:USTF0",1772579907566,14.25900567,87.03,86.981,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579908168,14.25900567,87.03,86.988,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772579908769,24.60100567,87.03,86.982,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579909168,0.07245666,87.018,86.982,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772579909976,0.07245666,87.018,86.981,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579910774,3.04538016,87.01,86.963,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579912080,3.04538016,87.01,86.966,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579912478,3.04538016,87.03,86.971,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579912672,11.21362551,87.033,86.971,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579912673,3.04538016,87.02,86.971,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579912980,0.07462581,87.009,86.973,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772579913179,0.07462581,87.009,86.942,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579913180,11.28825132,87.009,86.942,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579913382,3.04538016,87.0,86.942,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579913586,11.28825132,87.009,86.91,20.712]
["bitfinex-derivatives","SOLF0:USTF0",1772579913587,11.21362551,86.989,86.924,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579913875,3.04538016,86.98,86.931,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579914075,3.04538016,86.97,86.931,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579914269,3.04538016,86.96,86.914,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579914578,11.21362551,86.973,86.914,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579914776,19.3780569,86.95,86.891,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579914974,11.21362551,86.949,86.891,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579915669,10.352,86.939,86.891,22.25628547]
["bitfinex-derivatives","SOLF0:USTF0",1772579915868,10.352,86.939,86.891,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579916281,0.07267408,86.924,86.891,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579916974,20.685,87.024,86.891,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579917178,11.21362551,86.999,86.911,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579917479,10.348,86.972,86.925,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772579918373,11.21362551,86.984,86.933,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772579918781,10.347,86.983,86.933,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772579918982,11.21362551,86.984,86.926,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579919984,21.56062551,86.984,86.926,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579920884,21.56062551,86.984,86.933,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772579921582,11.21362551,87.004,86.942,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579921882,11.21362551,87.022,86.942,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579922077,10.344,87.012,86.942,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579922283,11.21362551,87.011,86.942,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579923184,10.344,87.008,86.962,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579923385,21.55762551,87.008,86.962,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772579925578,11.21362551,87.005,86.926,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579926775,10.346,86.994,86.952,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772579928785,10.346,86.994,86.941,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579928786,10.346,86.994,86.944,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579928990,10.347,86.988,86.941,11.89828547]
["bitfinex-derivatives","SOLF0:USTF0",1772579929486,10.347,86.988,86.942,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772579930585,11.17873297,87.059,86.951,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579930887,11.17873297,87.059,86.98,8.16443139]
["bitfinex-derivatives","SOLF0:USTF0",1772579931090,11.17873297,87.076,86.98,8.16443139]
["bitfinex-derivatives","SOLF0:USTF0",1772579931281,10.61759467,87.135,86.964,160.997]
["bitfinex-derivatives","SOLF0:USTF0",1772579931282,11.17873297,87.093,87.0,8.16443139]
["bitfinex-derivatives","SOLF0:USTF0",1772579931678,10.335,87.084,87.0,8.16443139]
["bitfinex-derivatives","SOLF0:USTF0",1772579932279,10.335,87.084,86.996,10.38296643]
["bitfinex-derivatives","SOLF0:USTF0",1772579932280,11.17873297,87.079,86.99,8.16443139]
["bitfinex-derivatives","SOLF0:USTF0",1772579932682,11.17873297,87.079,87.026,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772579933285,10.337,87.066,87.026,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772579933487,10.337,87.066,87.019,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579935286,10.337,87.066,87.021,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579937290,10.338,87.06,87.019,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579939193,11.17873297,87.053,86.991,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579939700,10.339,87.051,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772579940594,10.338,87.059,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579941099,11.17873297,87.058,86.974,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579941293,10.339,87.055,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579943000,21.51773297,87.055,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579943202,11.17873297,87.073,87.013,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579943499,11.17873297,87.07,87.013,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579944301,10.338,87.058,87.018,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579944601,11.17873297,87.07,87.013,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579945101,10.337,87.065,87.018,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579945996,10.338,87.059,87.018,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579946199,10.338,87.059,87.013,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579947104,10.339,87.053,87.008,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772579947403,11.17873297,87.059,86.998,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579948304,10.338,87.057,87.014,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579949598,11.17873297,87.049,86.983,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579950296,11.17873297,87.065,87.005,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579950501,11.17873297,87.08,87.011,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579950901,10.338,87.06,87.018,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772579951102,11.17873297,87.08,87.011,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579951506,10.336,87.074,87.031,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772579951906,11.17873297,87.079,87.011,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579952206,10.337,87.068,87.029,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772579953102,11.17873297,87.075,87.036,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772579953407,11.17873297,87.091,87.025,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579953708,11.17873297,87.091,87.01,8.14469997]
["bitfinex-derivatives","SOLF0:USTF0",1772579953709,11.17873297,87.091,87.043,11.4851447]
["bitfinex-derivatives","SOLF0:USTF0",1772579955210,11.17873297,87.091,87.052,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772579958007,11.27571956,87.119,87.053,10.84658803]
["bitfinex-derivatives","SOLF0:USTF0",1772579959408,11.44352013,87.139,87.067,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579960005,21.77252013,87.132,87.093,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579960205,8.14469997,87.14,87.067,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579960206,11.44352013,87.131,87.067,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579960812,11.44352013,87.117,87.067,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579961509,11.44352013,87.117,87.068,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579962209,11.44352013,87.117,87.074,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579962910,11.44352013,87.139,87.088,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772579963310,11.44352013,87.139,87.082,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579963609,10.33,87.129,87.084,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772579964412,21.77352013,87.129,87.084,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772579965004,21.77252013,87.138,87.09,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579965306,11.44352013,87.137,87.051,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579966212,21.77352013,87.128,87.082,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772579966407,11.44352013,87.127,87.082,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772579967006,11.44352013,87.122,87.074,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579968217,10.331,87.119,87.074,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579970615,11.44352013,87.122,87.08,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579972020,11.44352013,87.12,87.08,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579972522,11.44352013,87.12,87.071,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579972523,11.44352013,87.12,87.073,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579973215,10.331,87.118,87.073,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579973618,10.331,87.118,87.079,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579973814,11.44352013,87.139,87.08,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579975224,11.44352013,87.138,87.093,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579975522,11.44352013,87.156,87.094,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579976019,11.44352013,87.142,87.079,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579976523,11.44352013,87.122,87.079,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579976723,11.44352013,87.122,87.061,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579978325,11.44352013,87.121,87.076,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579979324,10.331,87.119,87.076,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579983025,11.44352013,87.121,87.09,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579983821,10.329,87.135,87.096,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772579984019,11.44352013,87.152,87.091,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579984529,11.44352013,87.143,87.091,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579985024,11.44352013,87.139,87.091,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579986130,11.44352013,87.139,87.103,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772579986629,11.44352013,87.154,87.11,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772579987128,11.44352013,87.154,87.091,11.81673735]
["bitfinex-derivatives","SOLF0:USTF0",1772579988332,11.6138529,87.151,87.103,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772579988729,11.6138529,87.142,87.075,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772579989431,11.6138529,87.139,87.075,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772579989926,11.6138529,87.123,87.079,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772579990126,11.6138529,87.123,87.075,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772579990535,11.6138529,87.174,87.097,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772579990734,11.6138529,87.174,87.1,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772579991132,11.6138529,87.174,87.122,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772579993229,21.9388529,87.171,87.129,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772579994033,20.644,87.199,87.122,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772579994034,11.6138529,87.164,87.122,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772579995434,11.6138529,87.161,87.115,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772579996139,11.6138529,87.153,87.108,21.53392557]
["bitfinex-derivatives","SOLF0:USTF0",1772579996338,11.6138529,87.153,87.108,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772579997335,11.6138529,87.153,87.114,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772579997732,10.326,87.16,87.118,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772579997938,10.326,87.16,87.119,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772580000640,11.6138529,87.152,87.094,10.38296643]
["bitfinex-derivatives","SOLF0:USTF0",1772580000834,11.6138529,87.149,87.086,11.20192557]
["bitfinex-derivatives","SOLF0:USTF0",1772580001231,16.75209911,87.276,87.138,13.84122277]
["bitfinex-derivatives","SOLF0:USTF0",1772580001437,16.75209911,87.269,87.18,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580001943,16.75209911,87.247,87.174,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580002138,16.75209911,87.247,87.169,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580002436,16.74069784,87.219,87.166,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772580002742,16.74069784,87.219,87.152,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580003242,16.74046472,87.212,87.149,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580004140,16.74046472,87.212,87.144,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580004342,16.74046472,87.212,87.168,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772580004639,16.06158922,87.249,87.18,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580004840,16.06158922,87.248,87.16,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580005040,16.06158922,87.248,87.164,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580005243,16.06158922,87.248,87.16,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580006036,16.09224847,87.242,87.16,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580006241,16.09224847,87.258,87.164,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580006441,16.09224847,87.258,87.18,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580006739,16.09224847,87.258,87.207,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580007343,16.0914926,87.257,87.18,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580008244,26.42541476,87.256,87.208,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580011244,16.11041476,87.256,87.18,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580013350,16.14034042,87.254,87.209,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580014749,16.14034042,87.254,87.216,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772580014944,16.14034042,87.254,87.18,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580016747,16.14034042,87.254,87.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580016949,16.14034042,87.254,87.18,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580017648,16.16839809,87.252,87.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580020353,16.16839809,87.252,87.17,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580020747,16.18996277,87.249,87.15,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580022250,10.319,87.218,87.174,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772580022446,16.1888735,87.221,87.15,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580023253,16.1888735,87.221,87.18,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772580024250,16.1888735,87.221,87.166,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772580024459,16.1888735,87.221,87.15,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580024957,10.32,87.21,87.172,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772580025251,16.22656576,87.209,87.15,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580026853,8.12970872,87.25,87.188,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772580026854,16.33048293,87.225,87.188,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772580027452,16.33003441,87.223,87.18,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772580027651,16.33003441,87.223,87.153,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772580028053,16.33238586,87.221,87.18,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772580028656,8.12970872,87.25,87.15,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580028657,16.33238586,87.205,87.15,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580029556,16.33238586,87.205,87.175,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772580030852,16.33238586,87.205,87.134,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580031054,16.33505392,87.182,87.139,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772580031356,16.33505392,87.182,87.11,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580032459,16.33505392,87.182,87.153,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772580032656,16.37717554,87.196,87.13,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580032853,16.37717554,87.229,87.15,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580034058,16.57624514,87.226,87.185,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772580034260,16.57624514,87.226,87.15,8.12970872]
["bitfinex-derivatives","SOLF0:USTF0",1772580034459,16.57624514,87.226,87.18,3.02947631]
["bitfinex-derivatives","SOLF0:USTF0",1772580034851,16.57624514,87.223,87.181,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772580036961,16.57624514,87.223,87.18,3.02947631]
["bitfinex-derivatives","SOLF0:USTF0",1772580036962,10.319,87.222,87.18,3.02947631]
["bitfinex-derivatives","SOLF0:USTF0",1772580037168,16.56231701,87.221,87.149,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580037462,15.04757885,87.209,87.15,3.02947631]
["bitfinex-derivatives","SOLF0:USTF0",1772580037960,15.04757885,87.209,87.107,20.76183415]
["bitfinex-derivatives","SOLF0:USTF0",1772580037961,18.07705516,87.19,87.13,3.02947631]
["bitfinex-derivatives","SOLF0:USTF0",1772580038161,15.04110931,87.179,87.125,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580038361,15.04110931,87.169,87.12,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580038561,160.502,87.233,87.112,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772580038562,15.04110931,87.158,87.112,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772580039256,10.327,87.155,87.112,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772580039460,18.07028325,87.18,87.13,3.02947631]
["bitfinex-derivatives","SOLF0:USTF0",1772580039963,10.324,87.177,87.138,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772580040763,15.04080694,87.18,87.145,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772580041062,15.04080694,87.18,87.11,8.12356911]
["bitfinex-derivatives","SOLF0:USTF0",1772580041063,15.01580099,87.209,87.114,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580042263,14.91001064,87.192,87.115,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580042856,14.91001064,87.192,87.123,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580043055,14.91001064,87.192,87.122,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580043453,14.91001064,87.192,87.121,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580043664,14.91001064,87.192,87.122,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580044157,14.91001064,87.192,87.123,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580044363,14.90785246,87.189,87.144,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772580044563,14.90785246,87.189,87.122,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580045065,10.324,87.179,87.143,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772580048569,14.9371526,87.187,87.149,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772580049663,10.323,87.186,87.149,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772580050272,14.9371526,87.187,87.156,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772580050472,14.9371526,87.187,87.134,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580050770,14.92709487,87.206,87.162,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772580050965,14.92709487,87.272,87.18,8.12356911]
["bitfinex-derivatives","SOLF0:USTF0",1772580051162,14.92709487,87.272,87.19,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580051362,14.92677317,87.263,87.22,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772580053766,14.92677317,87.263,87.226,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772580054072,14.921453,87.261,87.2,8.12356911]
["bitfinex-derivatives","SOLF0:USTF0",1772580054474,14.91284204,87.258,87.188,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580055175,14.91284204,87.258,87.209,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580055568,14.9125355,87.256,87.188,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580056176,14.71612391,87.253,87.208,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580057076,14.71612391,87.253,87.19,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580057280,14.71612391,87.253,87.214,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580061374,14.71612391,87.253,87.206,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772580062479,14.73726944,87.25,87.212,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580062675,14.73726944,87.25,87.19,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580062875,1.99510397,87.295,87.19,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580062876,14.73726944,87.289,87.21,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580063076,14.73726944,87.289,87.258,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580064774,14.73726944,87.289,87.251,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580065378,14.73726944,87.289,87.258,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580065571,14.73726944,87.289,87.23,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580065972,14.74448731,87.329,87.23,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580067280,14.74414785,87.3,87.255,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580067773,14.74414785,87.3,87.23,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580069479,14.74414785,87.3,87.257,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580070075,14.74414785,87.3,87.263,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580073581,14.74414785,87.3,87.269,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580073782,14.54778908,87.314,87.23,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580074878,14.55254247,87.304,87.261,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580076174,14.53165403,87.302,87.23,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580076380,14.53165403,87.302,87.242,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580077181,8.10883229,87.31,87.242,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580077182,14.53125763,87.289,87.242,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580077381,14.53125763,87.289,87.248,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580077878,10.311,87.287,87.248,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580078078,14.53125763,87.286,87.248,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580078481,14.50667842,87.266,87.193,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580078678,14.50667842,87.266,87.181,31.00864949]
["bitfinex-derivatives","SOLF0:USTF0",1772580078979,14.50667842,87.286,87.183,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580079284,14.50564244,87.269,87.17,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580079984,14.50564244,87.243,87.205,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772580080180,14.50564244,87.243,87.172,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1772580081384,14.50564244,87.243,87.205,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772580082285,14.70388279,87.289,87.19,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580082779,14.70388279,87.309,87.22,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580082980,14.70388279,87.309,87.23,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580083981,14.70358636,87.293,87.21,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580084584,14.70358636,87.293,87.211,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1772580085281,14.70358636,87.293,87.21,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580085282,14.61057332,87.292,87.21,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580085481,14.61057332,87.292,87.21,18.46948178]
["bitfinex-derivatives","SOLF0:USTF0",1772580085881,14.61057332,87.292,87.216,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1772580086082,14.61057332,87.292,87.211,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580086282,14.61057332,87.292,87.213,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580086684,14.61057332,87.292,87.254,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580088580,14.61057332,87.292,87.261,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580089780,1.99427506,87.335,87.234,160.498]
["bitfinex-derivatives","SOLF0:USTF0",1772580089981,449.0,87.364,87.234,160.498]
["bitfinex-derivatives","SOLF0:USTF0",1772580089982,14.22753113,87.334,87.27,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1772580090990,14.22753113,87.334,87.305,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580091186,14.22753113,87.334,87.26,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580092091,14.22753113,87.334,87.282,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580092395,14.22753113,87.334,87.26,8.10883229]
["bitfinex-derivatives","SOLF0:USTF0",1772580092782,14.22753113,87.334,87.299,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580094490,14.22753113,87.334,87.29,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580097196,14.19910775,87.331,87.263,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580097689,14.19910775,87.331,87.288,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580098695,14.19910775,87.331,87.295,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580099190,14.19910775,87.331,87.287,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580101692,14.19249041,87.329,87.287,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580102091,14.19249041,87.329,87.278,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580102599,14.16216603,87.32,87.266,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580102799,14.16216603,87.32,87.27,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580103100,14.16216603,87.32,87.258,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580103400,14.16216603,87.32,87.262,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580103600,14.16216603,87.32,87.265,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580103806,14.16216603,87.32,87.263,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580104004,14.16216603,87.32,87.265,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580104200,14.16216603,87.32,87.266,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580104601,14.16062592,87.309,87.253,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580104800,14.16062592,87.309,87.25,13.38421376]
["bitfinex-derivatives","SOLF0:USTF0",1772580104999,14.16062592,87.309,87.25,3.02356427]
["bitfinex-derivatives","SOLF0:USTF0",1772580105206,14.16024243,87.307,87.266,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580105407,14.16024243,87.289,87.243,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580105610,14.16024243,87.289,87.24,3.02356427]
["bitfinex-derivatives","SOLF0:USTF0",1772580105809,14.16024243,87.287,87.234,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580106111,14.16024243,87.287,87.235,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580106306,14.15567184,87.286,87.236,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580107004,14.15567184,87.286,87.234,10.36064949]
["bitfinex-derivatives","SOLF0:USTF0",1772580107210,11.89970954,87.269,87.197,7.61991672]
["bitfinex-derivatives","SOLF0:USTF0",1772580107610,11.89970954,87.243,87.203,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772580109214,11.89970954,87.243,87.18,7.63507682]
["bitfinex-derivatives","SOLF0:USTF0",1772580109815,11.89970954,87.243,87.198,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772580110515,11.89970954,87.243,87.205,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772580111709,11.89970954,87.243,87.198,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772580112816,8.10471434,87.27,87.198,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772580112817,12.61602064,87.241,87.198,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772580115014,12.61602064,87.239,87.19,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772580116113,12.61602064,87.239,87.18,7.63507682]
["bitfinex-derivatives","SOLF0:USTF0",1772580116114,12.61602064,87.229,87.182,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772580117314,12.61602064,87.226,87.182,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772580118218,10.318,87.225,87.182,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772580118522,12.61602064,87.224,87.182,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772580120619,12.61602064,87.266,87.18,8.11756944]
["bitfinex-derivatives","SOLF0:USTF0",1772580120921,12.61602064,87.266,87.181,7.82888964]
["bitfinex-derivatives","SOLF0:USTF0",1772580121714,12.61602064,87.266,87.221,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772580121914,12.61602064,87.266,87.206,7.84255574]
["bitfinex-derivatives","SOLF0:USTF0",1772580123214,12.61602064,87.266,87.234,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772580123920,12.61602064,87.264,87.225,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772580124924,12.61602064,87.256,87.181,7.94246771]
["bitfinex-derivatives","SOLF0:USTF0",1772580125522,12.61602064,87.248,87.181,7.94246771]
["bitfinex-derivatives","SOLF0:USTF0",1772580125723,12.61602064,87.264,87.183,7.95544436]
["bitfinex-derivatives","SOLF0:USTF0",1772580125918,12.61602064,87.264,87.205,7.95544436]
["bitfinex-derivatives","SOLF0:USTF0",1772580126321,12.61602064,87.279,87.205,7.95544436]
["bitfinex-derivatives","SOLF0:USTF0",1772580126523,10.312,87.277,87.221,8.06800407]
["bitfinex-derivatives","SOLF0:USTF0",1772580126922,22.92802064,87.277,87.221,8.06800407]
["bitfinex-derivatives","SOLF0:USTF0",1772580127223,12.61602064,87.271,87.2,8.11756944]
["bitfinex-derivatives","SOLF0:USTF0",1772580127423,12.61602064,87.271,87.182,8.06926131]
["bitfinex-derivatives","SOLF0:USTF0",1772580128425,12.61602064,87.279,87.205,8.08868795]
["bitfinex-derivatives","SOLF0:USTF0",1772580129321,12.61602064,87.277,87.227,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772580129518,12.61602064,87.277,87.205,8.08868795]
["bitfinex-derivatives","SOLF0:USTF0",1772580130222,12.61602064,87.277,87.222,8.07518999]
["bitfinex-derivatives","SOLF0:USTF0",1772580131119,12.61602064,87.277,87.24,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772580131319,12.61602064,87.292,87.222,8.07518999]
["bitfinex-derivatives","SOLF0:USTF0",1772580131520,12.61602064,87.319,87.251,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580131725,12.61602064,87.319,87.248,8.08736797]
["bitfinex-derivatives","SOLF0:USTF0",1772580132325,12.61602064,87.305,87.258,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580132526,12.61602064,87.305,87.248,8.08736797]
["bitfinex-derivatives","SOLF0:USTF0",1772580133226,12.61602064,87.305,87.264,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580133929,10.309,87.303,87.264,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580134529,10.309,87.303,87.248,8.08736797]
["bitfinex-derivatives","SOLF0:USTF0",1772580134530,22.92502064,87.303,87.256,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580134724,10.31,87.3,87.256,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580135030,12.61602064,87.299,87.256,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580136131,12.61602064,87.299,87.263,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580137130,12.61602064,87.296,87.256,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580137430,12.61602064,87.296,87.247,7.98828782]
["bitfinex-derivatives","SOLF0:USTF0",1772580138125,12.61602064,87.296,87.256,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580139933,10.311,87.286,87.248,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580140133,12.61602064,87.296,87.248,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580140933,10.31,87.293,87.254,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580141132,12.61602064,87.296,87.254,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580143038,10.309,87.307,87.25,3.02506989]
["bitfinex-derivatives","SOLF0:USTF0",1772580143233,10.309,87.307,87.251,8.03899056]
["bitfinex-derivatives","SOLF0:USTF0",1772580143932,10.309,87.307,87.259,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580144235,10.309,87.303,87.259,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580144826,11.98773626,87.306,87.265,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580145240,11.98773626,87.306,87.222,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1772580145241,11.98773626,87.306,87.261,8.06269083]
["bitfinex-derivatives","SOLF0:USTF0",1772580145537,3.02506989,87.31,87.261,8.06269083]
["bitfinex-derivatives","SOLF0:USTF0",1772580145730,15.01280615,87.31,87.261,8.06269083]
["bitfinex-derivatives","SOLF0:USTF0",1772580145929,11.98773626,87.309,87.261,8.06269083]
["bitfinex-derivatives","SOLF0:USTF0",1772580147331,10.309,87.305,87.263,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580148034,10.309,87.305,87.268,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580151241,11.98773626,87.309,87.273,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580153439,10.309,87.307,87.268,8.13137257]
["bitfinex-derivatives","SOLF0:USTF0",1772580154239,10.309,87.307,87.269,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580154443,11.98773626,87.289,87.231,8.12224744]
["bitfinex-derivatives","SOLF0:USTF0",1772580154641,3.02506989,87.28,87.231,8.12224744]
["bitfinex-derivatives","SOLF0:USTF0",1772580155135,11.98773626,87.289,87.231,8.12224744]
["bitfinex-derivatives","SOLF0:USTF0",1772580155835,11.98773626,87.289,87.24,11.16506914]
["bitfinex-derivatives","SOLF0:USTF0",1772580156441,11.98773626,87.289,87.241,7.83429738]
["bitfinex-derivatives","SOLF0:USTF0",1772580156638,11.98773626,87.303,87.251,7.84253091]
["bitfinex-derivatives","SOLF0:USTF0",1772580156834,11.98773626,87.303,87.261,7.84253091]
["bitfinex-derivatives","SOLF0:USTF0",1772580158136,11.98773626,87.303,87.265,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580159632,22.29673626,87.303,87.265,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580160932,22.29673626,87.303,87.226,20.637]
["bitfinex-derivatives","SOLF0:USTF0",1772580160934,11.98773626,87.362,87.281,7.83067098]
["bitfinex-derivatives","SOLF0:USTF0",1772580161133,160.192,87.402,87.281,7.83067098]
["bitfinex-derivatives","SOLF0:USTF0",1772580161134,11.98773626,87.339,87.281,7.83067098]
["bitfinex-derivatives","SOLF0:USTF0",1772580161539,22.29273626,87.339,87.294,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580161737,11.98773626,87.339,87.281,7.83067098]
["bitfinex-derivatives","SOLF0:USTF0",1772580162041,11.98773626,87.339,87.291,7.83901814]
["bitfinex-derivatives","SOLF0:USTF0",1772580163036,11.98773626,87.339,87.294,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580165939,1.9931671,87.375,87.304,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580165940,13.32906989,87.35,87.304,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580166141,13.32906989,87.35,87.295,8.1125438]
["bitfinex-derivatives","SOLF0:USTF0",1772580166142,11.98773626,87.339,87.295,8.1125438]
["bitfinex-derivatives","SOLF0:USTF0",1772580166842,11.98773626,87.351,87.308,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580167042,11.98773626,87.349,87.308,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580168145,12.21770224,87.339,87.295,8.1125438]
["bitfinex-derivatives","SOLF0:USTF0",1772580168348,12.21770224,87.329,87.27,3.02506989]
["bitfinex-derivatives","SOLF0:USTF0",1772580168645,12.21770224,87.329,87.271,8.08873831]
["bitfinex-derivatives","SOLF0:USTF0",1772580169543,12.21770224,87.329,87.292,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580169748,3.02506989,87.34,87.281,8.09632608]
["bitfinex-derivatives","SOLF0:USTF0",1772580170148,3.02506989,87.34,87.282,7.87206377]
["bitfinex-derivatives","SOLF0:USTF0",1772580170748,3.02506989,87.34,87.29,7.87890462]
["bitfinex-derivatives","SOLF0:USTF0",1772580171239,3.02506989,87.34,87.298,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580171642,12.21770224,87.344,87.293,7.88622933]
["bitfinex-derivatives","SOLF0:USTF0",1772580171948,3.02506989,87.33,87.294,7.88622933]
["bitfinex-derivatives","SOLF0:USTF0",1772580172149,3.02506989,87.33,87.29,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580172348,3.02506989,87.33,87.284,10.40054718]
["bitfinex-derivatives","SOLF0:USTF0",1772580172648,15.24277213,87.33,87.28,7.89033667]
["bitfinex-derivatives","SOLF0:USTF0",1772580173042,12.21770224,87.33,87.28,7.89033667]
["bitfinex-derivatives","SOLF0:USTF0",1772580174750,15.24277213,87.33,87.287,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580174946,12.21770224,87.33,87.28,7.89033667]
["bitfinex-derivatives","SOLF0:USTF0",1772580175252,3.02506989,87.34,87.301,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580175450,3.02506989,87.33,87.292,10.40054718]
["bitfinex-derivatives","SOLF0:USTF0",1772580175651,3.02506989,87.33,87.29,7.88224991]
["bitfinex-derivatives","SOLF0:USTF0",1772580176047,3.02506989,87.33,87.28,10.40054718]
["bitfinex-derivatives","SOLF0:USTF0",1772580176253,15.24277213,87.33,87.28,7.90110475]
["bitfinex-derivatives","SOLF0:USTF0",1772580176452,25.54877213,87.33,87.283,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580176649,12.21770224,87.329,87.283,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580176850,12.21770224,87.329,87.266,13.84122277]
["bitfinex-derivatives","SOLF0:USTF0",1772580176851,12.21770224,87.309,87.265,10.40054718]
["bitfinex-derivatives","SOLF0:USTF0",1772580177051,3.02506989,87.3,87.266,10.40054718]
["bitfinex-derivatives","SOLF0:USTF0",1772580177254,3.02506989,87.3,87.265,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580177450,12.21770224,87.329,87.252,7.90800625]
["bitfinex-derivatives","SOLF0:USTF0",1772580177654,160.164,87.417,87.291,7.91437354]
["bitfinex-derivatives","SOLF0:USTF0",1772580177655,12.21770224,87.339,87.291,7.91437354]
["bitfinex-derivatives","SOLF0:USTF0",1772580177859,12.21770224,87.339,87.293,7.91437354]
["bitfinex-derivatives","SOLF0:USTF0",1772580178357,12.21770224,87.339,87.294,18.19272469]
["bitfinex-derivatives","SOLF0:USTF0",1772580178957,12.21770224,87.339,87.295,10.42802454]
["bitfinex-derivatives","SOLF0:USTF0",1772580179357,12.21770224,87.339,87.3,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580180456,12.21770224,87.336,87.291,10.42802454]
["bitfinex-derivatives","SOLF0:USTF0",1772580180657,12.21770224,87.336,87.285,10.42802454]
["bitfinex-derivatives","SOLF0:USTF0",1772580181048,12.21770224,87.327,87.282,10.42802454]
["bitfinex-derivatives","SOLF0:USTF0",1772580181548,12.21770224,87.319,87.273,10.42802454]
["bitfinex-derivatives","SOLF0:USTF0",1772580181858,3.02145354,87.29,87.244,13.90403272]
["bitfinex-derivatives","SOLF0:USTF0",1772580182159,12.21770224,87.289,87.225,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580182453,12.21770224,87.319,87.251,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580182655,12.21770224,87.319,87.23,28.95685066]
["bitfinex-derivatives","SOLF0:USTF0",1772580182656,12.21770224,87.319,87.262,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580184354,12.21770224,87.319,87.279,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580184752,12.21770224,87.319,87.262,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580185056,12.21770224,87.319,87.278,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580186157,12.21770224,87.319,87.285,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580186357,12.21770224,87.319,87.262,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580186558,12.21770224,87.319,87.284,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580186753,12.21770224,87.319,87.276,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580187154,12.21770224,87.319,87.284,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580188347,12.21770224,87.319,87.277,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580189159,12.21770224,87.319,87.245,25.78062569]
["bitfinex-derivatives","SOLF0:USTF0",1772580189354,12.21770224,87.319,87.245,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580189550,12.21770224,87.302,87.245,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580191360,12.21770224,87.302,87.258,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580191561,12.21770224,87.317,87.251,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580191859,12.21770224,87.317,87.27,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580192257,12.21770224,87.349,87.271,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580192455,12.21770224,87.349,87.28,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580192651,12.21770224,87.349,87.271,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580193051,10.306,87.326,87.279,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580193255,12.21770224,87.325,87.279,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580193455,12.21770224,87.34,87.273,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580194361,12.21770224,87.336,87.273,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580195459,12.21770224,87.332,87.292,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580195659,12.21770224,87.349,87.275,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580195859,12.21770224,87.349,87.281,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580196058,12.21770224,87.349,87.295,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580197259,12.21770224,87.347,87.303,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580197660,12.21770224,87.347,87.295,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580197864,12.21770224,87.345,87.295,11.87659297]
["bitfinex-derivatives","SOLF0:USTF0",1772580198462,12.36341051,87.343,87.299,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580199057,12.36341051,87.343,87.305,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580201157,12.36341051,87.343,87.281,26.70929402]
["bitfinex-derivatives","SOLF0:USTF0",1772580201158,12.77650001,87.342,87.282,26.70929402]
["bitfinex-derivatives","SOLF0:USTF0",1772580201362,12.77650001,87.342,87.284,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580202063,12.77650001,87.342,87.3,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580203165,23.08150001,87.341,87.292,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580203365,12.77650001,87.341,87.29,3.02181454]
["bitfinex-derivatives","SOLF0:USTF0",1772580203765,12.77650001,87.341,87.29,15.82707584]
["bitfinex-derivatives","SOLF0:USTF0",1772580204369,12.77650001,87.341,87.299,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580204768,12.77650001,87.339,87.29,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580205060,12.77650001,87.339,87.292,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580205266,12.77650001,87.339,87.292,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580206169,12.77650001,87.339,87.3,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580206364,12.77650001,87.339,87.3,13.33081454]
["bitfinex-derivatives","SOLF0:USTF0",1772580207059,12.77650001,87.339,87.29,3.02181454]
["bitfinex-derivatives","SOLF0:USTF0",1772580207263,12.77650001,87.339,87.27,3.02181454]
["bitfinex-derivatives","SOLF0:USTF0",1772580207462,12.77650001,87.318,87.27,3.02181454]
["bitfinex-derivatives","SOLF0:USTF0",1772580208762,12.77650001,87.339,87.29,3.02181454]
["bitfinex-derivatives","SOLF0:USTF0",1772580209073,12.77650001,87.339,87.236,27.80806545]
["bitfinex-derivatives","SOLF0:USTF0",1772580209074,12.77650001,87.329,87.27,15.82707584]
["bitfinex-derivatives","SOLF0:USTF0",1772580209264,10.307,87.32,87.27,15.82707584]
["bitfinex-derivatives","SOLF0:USTF0",1772580210466,10.307,87.32,87.28,3.02181454]
["bitfinex-derivatives","SOLF0:USTF0",1772580210669,12.77650001,87.41,87.332,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580210867,12.77650001,87.41,87.36,3.02181454]
["bitfinex-derivatives","SOLF0:USTF0",1772580211061,10.297,87.408,87.36,3.02181454]
["bitfinex-derivatives","SOLF0:USTF0",1772580212266,12.77650001,87.399,87.34,3.02181454]
["bitfinex-derivatives","SOLF0:USTF0",1772580212467,12.77650001,87.399,87.332,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580213268,12.77650001,87.389,87.332,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580213770,12.77650001,87.387,87.34,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772580213972,12.77650001,87.387,87.316,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580215368,12.77650001,87.387,87.321,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580216162,12.77650001,87.373,87.321,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580217672,23.07750001,87.373,87.321,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580218373,10.301,87.37,87.321,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580218571,12.77650001,87.369,87.321,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580219068,10.301,87.368,87.322,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580220274,10.301,87.368,87.324,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580221872,12.77650001,87.365,87.316,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580222278,12.77650001,87.365,87.306,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580223277,12.77650001,87.365,87.324,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580224079,10.301,87.376,87.331,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580225576,12.77650001,87.4,87.341,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580225773,12.77650001,87.429,87.341,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580226883,12.77650001,87.41,87.341,12.8052613]
["bitfinex-derivatives","SOLF0:USTF0",1772580227478,10.298,87.394,87.35,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580228380,10.299,87.388,87.342,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580228985,10.298,87.395,87.345,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580230187,13.3646972,87.39,87.337,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772580230686,13.3646972,87.39,87.327,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580232389,10.3,87.379,87.33,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580232587,10.3,87.379,87.33,13.32501394]
["bitfinex-derivatives","SOLF0:USTF0",1772580232787,10.302,87.363,87.32,3.01901394]
["bitfinex-derivatives","SOLF0:USTF0",1772580233387,10.301,87.37,87.326,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580234090,10.302,87.363,87.32,15.14237348]
["bitfinex-derivatives","SOLF0:USTF0",1772580234891,10.302,87.363,87.32,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580235586,3.01901394,87.37,87.32,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580235989,10.302,87.363,87.321,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580238895,13.3646972,87.341,87.296,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580239091,13.3646972,87.341,87.29,15.14311739]
["bitfinex-derivatives","SOLF0:USTF0",1772580239695,13.3646972,87.341,87.3,3.01975785]
["bitfinex-derivatives","SOLF0:USTF0",1772580239997,13.3646972,87.358,87.314,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580240393,10.303,87.355,87.307,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580240692,13.3646972,87.354,87.307,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580241295,13.3646972,87.349,87.29,15.14311739]
["bitfinex-derivatives","SOLF0:USTF0",1772580242290,10.305,87.341,87.297,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580242692,13.3646972,87.34,87.297,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580242899,10.305,87.339,87.29,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580243604,13.3646972,87.34,87.291,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580244499,23.6696972,87.34,87.299,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580244700,13.3646972,87.34,87.291,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580245299,20.6,87.383,87.301,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580245300,13.3646972,87.356,87.301,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580246101,13.3646972,87.356,87.312,10.4202353]
["bitfinex-derivatives","SOLF0:USTF0",1772580246301,13.3646972,87.356,87.319,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580246600,13.3646972,87.356,87.303,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580247500,13.3646972,87.362,87.303,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580248507,13.3646972,87.362,87.309,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580249001,13.3646972,87.362,87.303,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580249402,13.3646972,87.359,87.315,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580249998,13.3646972,87.357,87.293,10.4202353]
["bitfinex-derivatives","SOLF0:USTF0",1772580250303,8.09299066,87.36,87.26,8.09299066]
["bitfinex-derivatives","SOLF0:USTF0",1772580250304,13.3646972,87.339,87.26,10.4202353]
["bitfinex-derivatives","SOLF0:USTF0",1772580250504,13.3646972,87.308,87.256,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580250706,13.3646972,87.308,87.24,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580251703,13.3646972,87.303,87.26,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580253108,10.309,87.302,87.26,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580253310,13.3646972,87.299,87.228,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580253508,13.3646972,87.299,87.217,10.4202353]
["bitfinex-derivatives","SOLF0:USTF0",1772580253711,13.3646972,87.268,87.217,10.4202353]
["bitfinex-derivatives","SOLF0:USTF0",1772580254006,13.3646972,87.268,87.212,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580254007,13.3646972,87.268,87.214,10.4202353]
["bitfinex-derivatives","SOLF0:USTF0",1772580254312,13.3646972,87.268,87.225,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772580254913,10.313,87.267,87.218,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772580255307,23.6776972,87.267,87.218,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772580255706,13.3646972,87.263,87.213,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772580256710,13.3646972,87.279,87.217,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580257415,8.09299066,87.3,87.246,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580257416,13.3646972,87.296,87.246,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580257615,13.3646972,87.296,87.234,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580257914,10.312,87.281,87.234,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580259213,12.21734652,87.292,87.234,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580259913,10.312,87.276,87.234,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580260115,12.21734652,87.292,87.234,12.12335954]
["bitfinex-derivatives","SOLF0:USTF0",1772580260613,10.312,87.283,87.235,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772580261011,10.312,87.283,87.236,13.10947939]
["bitfinex-derivatives","SOLF0:USTF0",1772580261616,10.312,87.283,87.24,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772580262714,12.21734652,87.292,87.241,13.10947939]
["bitfinex-derivatives","SOLF0:USTF0",1772580262919,12.21734652,87.329,87.241,13.10947939]
["bitfinex-derivatives","SOLF0:USTF0",1772580263518,10.309,87.303,87.251,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580263717,12.21734652,87.303,87.241,13.10947939]
["bitfinex-derivatives","SOLF0:USTF0",1772580264020,12.21734652,87.303,87.221,13.10947939]
["bitfinex-derivatives","SOLF0:USTF0",1772580264319,10.313,87.275,87.221,13.10947939]
["bitfinex-derivatives","SOLF0:USTF0",1772580264520,12.21734652,87.277,87.221,13.10947939]
["bitfinex-derivatives","SOLF0:USTF0",1772580265109,12.21734652,87.4,87.309,8.15519483]
["bitfinex-derivatives","SOLF0:USTF0",1772580265313,12.21734652,87.359,87.3,3.02654552]
["bitfinex-derivatives","SOLF0:USTF0",1772580265516,12.21734652,87.359,87.301,8.16795283]
["bitfinex-derivatives","SOLF0:USTF0",1772580267316,12.21734652,87.359,87.308,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580268018,12.21734652,87.359,87.317,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580268919,12.21734652,87.359,87.309,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580269622,12.21734652,87.358,87.301,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580270525,12.21734652,87.355,87.301,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580272122,12.21734652,87.388,87.333,7.66805546]
["bitfinex-derivatives","SOLF0:USTF0",1772580272320,12.21734652,87.405,87.333,7.66805546]
["bitfinex-derivatives","SOLF0:USTF0",1772580273220,12.21734652,87.405,87.35,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580273919,12.21734652,87.405,87.342,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580274224,12.21734652,87.405,87.333,7.66805546]
["bitfinex-derivatives","SOLF0:USTF0",1772580275325,12.21734652,87.402,87.349,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580276227,10.298,87.4,87.349,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580276520,12.21734652,87.399,87.349,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580280329,12.21734652,87.399,87.35,7.55930616]
["bitfinex-derivatives","SOLF0:USTF0",1772580280529,12.21734652,87.396,87.341,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772580281128,12.21734652,87.396,87.333,7.55930616]
["bitfinex-derivatives","SOLF0:USTF0",1772580282222,12.21734652,87.396,87.348,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580283725,12.21734652,87.396,87.354,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772580285925,10.297,87.409,87.36,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580286128,22.51434652,87.409,87.36,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580286332,10.297,87.404,87.36,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580286531,12.21734652,87.403,87.36,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580287338,10.297,87.402,87.36,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580287535,12.21734652,87.419,87.371,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772580287830,12.21734652,87.412,87.361,7.83505778]
["bitfinex-derivatives","SOLF0:USTF0",1772580289336,12.66001539,87.407,87.364,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580289828,12.66001539,87.407,87.361,7.83505778]
["bitfinex-derivatives","SOLF0:USTF0",1772580290633,12.66001539,87.407,87.362,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580291036,12.66001539,87.407,87.35,3.01728462]
["bitfinex-derivatives","SOLF0:USTF0",1772580291535,12.66001539,87.407,87.35,10.87911541]
["bitfinex-derivatives","SOLF0:USTF0",1772580291832,12.66001539,87.407,87.351,7.87141677]
["bitfinex-derivatives","SOLF0:USTF0",1772580292234,3.01728462,87.41,87.361,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580292235,22.95701539,87.405,87.361,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580292433,12.66001539,87.405,87.351,7.87141677]
["bitfinex-derivatives","SOLF0:USTF0",1772580293036,12.66001539,87.405,87.36,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580294334,10.297,87.404,87.36,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580294732,10.298,87.402,87.35,3.01728462]
["bitfinex-derivatives","SOLF0:USTF0",1772580294933,12.66001539,87.389,87.332,8.03552845]
["bitfinex-derivatives","SOLF0:USTF0",1772580295237,12.66001539,87.389,87.33,3.01728462]
["bitfinex-derivatives","SOLF0:USTF0",1772580295238,12.66001539,87.389,87.35,3.01728462]
["bitfinex-derivatives","SOLF0:USTF0",1772580295436,12.66001539,87.404,87.351,8.03591226]
["bitfinex-derivatives","SOLF0:USTF0",1772580295636,12.66001539,87.404,87.36,3.01728462]
["bitfinex-derivatives","SOLF0:USTF0",1772580295830,10.298,87.401,87.36,3.01728462]
["bitfinex-derivatives","SOLF0:USTF0",1772580296035,12.66001539,87.399,87.351,8.03591226]
["bitfinex-derivatives","SOLF0:USTF0",1772580296437,12.66001539,87.399,87.35,3.01728462]
["bitfinex-derivatives","SOLF0:USTF0",1772580296636,12.66001539,87.394,87.346,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580297938,3.01728462,87.39,87.346,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580298139,12.66001539,87.389,87.346,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580298334,3.01728462,87.37,87.32,3.01728462]
["bitfinex-derivatives","SOLF0:USTF0",1772580298638,12.66001539,87.369,87.32,3.01728462]
["bitfinex-derivatives","SOLF0:USTF0",1772580299331,12.66001539,87.369,87.332,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580299840,12.66001539,87.369,87.317,7.86269229]
["bitfinex-derivatives","SOLF0:USTF0",1772580300035,12.66001539,87.362,87.324,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580300339,3.01728462,87.36,87.324,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580300542,3.0203876,87.36,87.324,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580300736,3.0203876,87.34,87.292,9.25998015]
["bitfinex-derivatives","SOLF0:USTF0",1772580301039,12.66001539,87.339,87.28,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580301534,3.0203876,87.35,87.3,12.28973605]
["bitfinex-derivatives","SOLF0:USTF0",1772580301734,3.0203876,87.35,87.301,9.26934845]
["bitfinex-derivatives","SOLF0:USTF0",1772580302234,3.0203876,87.35,87.311,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580302439,22.96301539,87.358,87.311,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580303738,22.96301539,87.358,87.319,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580303938,22.96301539,87.358,87.31,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580304238,22.96301539,87.358,87.301,9.26934845]
["bitfinex-derivatives","SOLF0:USTF0",1772580304434,22.96301539,87.358,87.318,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580305235,12.66001539,87.358,87.318,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580306338,3.0203876,87.35,87.318,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580309036,3.0203876,87.35,87.324,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580310335,3.0203876,87.35,87.331,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580310641,12.66001539,87.358,87.331,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580311141,3.0203876,87.35,87.313,10.30657659]
["bitfinex-derivatives","SOLF0:USTF0",1772580312341,3.0203876,87.35,87.317,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772580312541,3.0203876,87.35,87.313,10.30657659]
["bitfinex-derivatives","SOLF0:USTF0",1772580313232,3.0203876,87.35,87.307,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580314343,3.0203876,87.35,87.308,10.30657659]
["bitfinex-derivatives","SOLF0:USTF0",1772580316138,3.0203876,87.35,87.309,10.30657659]
["bitfinex-derivatives","SOLF0:USTF0",1772580316344,3.0203876,87.35,87.309,9.26196357]
["bitfinex-derivatives","SOLF0:USTF0",1772580316838,12.66001539,87.349,87.308,10.30657659]
["bitfinex-derivatives","SOLF0:USTF0",1772580317245,3.0203876,87.34,87.307,20.61557659]
["bitfinex-derivatives","SOLF0:USTF0",1772580317446,3.0203876,87.34,87.307,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580317744,3.0203876,87.34,87.307,20.61557659]
["bitfinex-derivatives","SOLF0:USTF0",1772580318644,3.0203876,87.34,87.307,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580318844,3.0203876,87.34,87.307,20.61557659]
["bitfinex-derivatives","SOLF0:USTF0",1772580319041,12.70931895,87.385,87.32,9.53409005]
["bitfinex-derivatives","SOLF0:USTF0",1772580319247,12.70931895,87.385,87.284,20.61315319]
["bitfinex-derivatives","SOLF0:USTF0",1772580319248,3.0203876,87.38,87.337,10.30657659]
["bitfinex-derivatives","SOLF0:USTF0",1772580319441,15.72970655,87.38,87.335,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580319638,3.0203876,87.37,87.33,9.54049189]
["bitfinex-derivatives","SOLF0:USTF0",1772580319843,15.72970655,87.38,87.333,9.54049189]
["bitfinex-derivatives","SOLF0:USTF0",1772580320347,10.3,87.377,87.336,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772580320547,3.0203876,87.39,87.334,9.26495843]
["bitfinex-derivatives","SOLF0:USTF0",1772580321148,12.70931895,87.396,87.341,9.27147621]
["bitfinex-derivatives","SOLF0:USTF0",1772580322350,10.299,87.391,87.353,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772580322548,12.70931895,87.396,87.353,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772580322749,3.0203876,87.41,87.351,9.46751445]
["bitfinex-derivatives","SOLF0:USTF0",1772580322949,3.0203876,87.41,87.352,9.46751445]
["bitfinex-derivatives","SOLF0:USTF0",1772580323149,12.70931895,87.409,87.365,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580323442,3.0203876,87.39,87.352,9.46751445]
["bitfinex-derivatives","SOLF0:USTF0",1772580323651,3.0203876,87.39,87.354,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772580324742,12.70931895,87.397,87.354,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772580326053,3.0203876,87.39,87.354,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772580326653,12.70931895,87.397,87.36,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772580327558,12.70931895,87.397,87.352,8.49646911]
["bitfinex-derivatives","SOLF0:USTF0",1772580327953,12.70931895,87.397,87.35,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580327954,12.70931895,87.397,87.347,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580328155,12.70931895,87.388,87.338,8.50276254]
["bitfinex-derivatives","SOLF0:USTF0",1772580328357,12.70931895,87.388,87.34,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580328558,12.70931895,87.388,87.341,8.5264393]
["bitfinex-derivatives","SOLF0:USTF0",1772580329058,12.70931895,87.388,87.344,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772580329258,12.70931895,87.388,87.344,18.83073665]
["bitfinex-derivatives","SOLF0:USTF0",1772580331057,12.70931895,87.388,87.345,8.47041602]
["bitfinex-derivatives","SOLF0:USTF0",1772580331461,12.70931895,87.388,87.347,18.77468254]
["bitfinex-derivatives","SOLF0:USTF0",1772580332260,12.70931895,87.387,87.343,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580332563,12.70931895,87.379,87.331,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580332957,12.70931895,87.379,87.331,20.73311264]
["bitfinex-derivatives","SOLF0:USTF0",1772580333364,10.301,87.373,87.331,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580334567,10.301,87.373,87.331,20.73311264]
["bitfinex-derivatives","SOLF0:USTF0",1772580334766,10.301,87.373,87.331,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580335065,10.301,87.373,87.331,20.73311264]
["bitfinex-derivatives","SOLF0:USTF0",1772580335265,10.301,87.373,87.332,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580335465,10.301,87.373,87.331,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772580335666,10.301,87.373,87.332,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580335868,10.302,87.367,87.332,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580336166,23.01131895,87.367,87.32,11.50117384]
["bitfinex-derivatives","SOLF0:USTF0",1772580336361,12.70931895,87.366,87.315,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580336559,23.01231895,87.358,87.311,20.73511264]
["bitfinex-derivatives","SOLF0:USTF0",1772580336769,12.70931895,87.357,87.311,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580336965,12.70931895,87.357,87.311,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580337165,12.70931895,87.341,87.296,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580337571,12.70931895,87.337,87.291,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580337772,12.70931895,87.359,87.31,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580338967,12.70931895,87.359,87.309,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580339376,12.70931895,87.349,87.305,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580339674,12.70931895,87.349,87.3,18.67577623]
["bitfinex-derivatives","SOLF0:USTF0",1772580339871,12.70931895,87.349,87.3,8.24866359]
["bitfinex-derivatives","SOLF0:USTF0",1772580340073,12.70931895,87.349,87.3,18.67577623]
["bitfinex-derivatives","SOLF0:USTF0",1772580340273,12.70931895,87.348,87.3,28.98477623]
["bitfinex-derivatives","SOLF0:USTF0",1772580340474,12.70931895,87.348,87.3,18.55766359]
["bitfinex-derivatives","SOLF0:USTF0",1772580340966,12.70931895,87.348,87.3,11.26905119]
["bitfinex-derivatives","SOLF0:USTF0",1772580341168,12.70931895,87.348,87.302,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580341672,12.70931895,87.348,87.3,21.69616383]
["bitfinex-derivatives","SOLF0:USTF0",1772580341869,12.70931895,87.348,87.302,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580342070,12.70931895,87.348,87.307,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580342876,10.304,87.346,87.303,10.42711264]
["bitfinex-derivatives","SOLF0:USTF0",1772580343077,12.70931895,87.345,87.3,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580343976,12.70931895,87.345,87.3,13.3293876]
["bitfinex-derivatives","SOLF0:USTF0",1772580344174,12.70931895,87.345,87.301,8.99145056]
["bitfinex-derivatives","SOLF0:USTF0",1772580344374,12.70931895,87.359,87.301,8.99145056]
["bitfinex-derivatives","SOLF0:USTF0",1772580344878,12.70931895,87.357,87.312,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772580345068,12.70931895,87.357,87.301,8.99145056]
["bitfinex-derivatives","SOLF0:USTF0",1772580345570,12.70931895,87.357,87.31,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580345768,12.70931895,87.357,87.314,9.00178222]
["bitfinex-derivatives","SOLF0:USTF0",1772580345979,12.70931895,87.339,87.305,10.43155752]
["bitfinex-derivatives","SOLF0:USTF0",1772580346177,12.70931895,87.339,87.28,23.63354079]
["bitfinex-derivatives","SOLF0:USTF0",1772580346178,12.70931895,87.339,87.29,11.94958159]
["bitfinex-derivatives","SOLF0:USTF0",1772580346472,12.70931895,87.339,87.291,8.92919399]
["bitfinex-derivatives","SOLF0:USTF0",1772580347270,12.70931895,87.329,87.276,13.74210212]
["bitfinex-derivatives","SOLF0:USTF0",1772580347469,12.70931895,87.319,87.274,8.93436852]
["bitfinex-derivatives","SOLF0:USTF0",1772580349282,3.0203876,87.33,87.281,7.99391381]
["bitfinex-derivatives","SOLF0:USTF0",1772580349486,13.73347537,87.334,87.294,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580349874,13.73347537,87.334,87.291,7.99864501]
["bitfinex-derivatives","SOLF0:USTF0",1772580350075,13.73347537,87.334,87.301,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580350380,13.73347537,87.348,87.3,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580350572,13.73347537,87.348,87.308,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580351378,13.73347537,87.346,87.29,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580351574,13.73347537,87.339,87.29,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580351980,13.73347537,87.339,87.3,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580353782,13.73347537,87.339,87.306,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580354283,13.73347537,87.339,87.286,8.0542652]
["bitfinex-derivatives","SOLF0:USTF0",1772580355785,13.73347537,87.339,87.301,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580356980,13.73347537,87.338,87.301,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580358176,13.73347537,87.338,87.272,13.74210212]
["bitfinex-derivatives","SOLF0:USTF0",1772580358177,3.0203876,87.32,87.279,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580358386,13.73347537,87.319,87.265,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580358786,13.73347537,87.319,87.26,3.0203876]
["bitfinex-derivatives","SOLF0:USTF0",1772580358787,13.73347537,87.319,87.268,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580359187,13.73347537,87.319,87.264,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580359490,16.75386297,87.31,87.263,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580359889,16.75386297,87.31,87.271,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580360591,16.75766341,87.31,87.277,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580360784,13.73347537,87.31,87.261,8.63368315]
["bitfinex-derivatives","SOLF0:USTF0",1772580361288,16.75766341,87.31,87.261,8.63368315]
["bitfinex-derivatives","SOLF0:USTF0",1772580361989,16.75766341,87.31,87.275,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580363588,16.75766341,87.31,87.268,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580364284,16.75766341,87.31,87.261,8.63368315]
["bitfinex-derivatives","SOLF0:USTF0",1772580364486,3.02418804,87.27,87.227,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580364685,16.75766341,87.27,87.225,8.65776355]
["bitfinex-derivatives","SOLF0:USTF0",1772580366388,16.75766341,87.27,87.228,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772580366990,3.02418804,87.26,87.221,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772580367395,16.75766341,87.26,87.221,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772580367690,11.46,87.338,87.222,8.61484257]
["bitfinex-derivatives","SOLF0:USTF0",1772580367889,17.82322946,87.32,87.26,3.02418804]
["bitfinex-derivatives","SOLF0:USTF0",1772580368195,14.73324868,87.338,87.29,3.02418804]
["bitfinex-derivatives","SOLF0:USTF0",1772580368391,14.73324868,87.338,87.295,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580368892,14.73324868,87.338,87.29,3.02418804]
["bitfinex-derivatives","SOLF0:USTF0",1772580369390,14.73324868,87.338,87.294,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580370388,25.05335711,87.337,87.29,3.02418804]
["bitfinex-derivatives","SOLF0:USTF0",1772580370591,14.74835711,87.336,87.262,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580370893,14.74835711,87.336,87.26,8.09532471]
["bitfinex-derivatives","SOLF0:USTF0",1772580371593,14.74808842,87.332,87.282,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580372596,14.74808842,87.332,87.288,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580373792,15.23162842,87.328,87.255,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580373992,15.23162842,87.328,87.25,8.09532471]
["bitfinex-derivatives","SOLF0:USTF0",1772580374594,15.23665745,87.315,87.25,8.09532471]
["bitfinex-derivatives","SOLF0:USTF0",1772580375796,8.09532471,87.34,87.231,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580375797,15.23659064,87.304,87.231,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580375994,15.23659064,87.304,87.23,18.52384351]
["bitfinex-derivatives","SOLF0:USTF0",1772580376199,10.309,87.303,87.255,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580376593,25.56715328,87.303,87.255,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580377596,25.56715328,87.303,87.261,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580378493,15.26664257,87.296,87.253,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580379601,15.26664257,87.296,87.26,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580380501,25.56282813,87.311,87.267,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580380698,15.25482813,87.31,87.247,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580381199,15.25482813,87.31,87.233,20.635]
["bitfinex-derivatives","SOLF0:USTF0",1772580381200,15.25482813,87.31,87.248,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580381699,15.25477157,87.349,87.254,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580381997,15.25477157,87.349,87.276,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580382198,15.25477157,87.349,87.277,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580383297,15.19917805,87.346,87.303,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772580384101,15.72494067,87.343,87.296,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772580384303,15.72494067,87.343,87.278,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580384503,15.72494067,87.343,87.279,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580384704,15.72494067,87.343,87.284,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580384898,15.72494067,87.343,87.288,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580385409,15.72494067,87.343,87.281,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580385603,15.72504578,87.317,87.265,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580385798,15.72504578,87.317,87.249,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580386306,15.82771546,87.302,87.255,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580386502,15.82771546,87.302,87.249,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580387107,15.82771546,87.302,87.267,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580387307,15.82771546,87.302,87.25,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580387702,15.82771546,87.302,87.254,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580388303,15.82771546,87.302,87.272,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580389002,15.82771546,87.302,87.257,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580389398,15.82771546,87.302,87.254,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580389597,15.82456193,87.324,87.285,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580390609,3.0233825,87.32,87.285,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580391210,3.0233825,87.32,87.291,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772580391508,15.82456193,87.324,87.268,10.4285188]
["bitfinex-derivatives","SOLF0:USTF0",1772580391709,15.82456193,87.324,87.27,3.0233825]
["bitfinex-derivatives","SOLF0:USTF0",1772580393007,15.60493826,87.319,87.27,3.0233825]
["bitfinex-derivatives","SOLF0:USTF0",1772580393205,20.612,87.332,87.232,17.2521044]
["bitfinex-derivatives","SOLF0:USTF0",1772580393410,3.0233825,87.27,87.232,17.2521044]
["bitfinex-derivatives","SOLF0:USTF0",1772580394014,3.0233825,87.27,87.232,27.5691044]
["bitfinex-derivatives","SOLF0:USTF0",1772580394308,3.0233825,87.25,87.154,17.16737761]
["bitfinex-derivatives","SOLF0:USTF0",1772580394611,160.333,87.325,87.137,160.675]
["bitfinex-derivatives","SOLF0:USTF0",1772580394612,3.0233825,87.27,87.211,17.16737761]
["bitfinex-derivatives","SOLF0:USTF0",1772580394805,10.65884794,87.324,87.211,17.16737761]
["bitfinex-derivatives","SOLF0:USTF0",1772580395002,3.0233825,87.28,87.221,17.16737761]
["bitfinex-derivatives","SOLF0:USTF0",1772580395207,3.0233825,87.27,87.221,17.16737761]
["bitfinex-derivatives","SOLF0:USTF0",1772580395414,3.0233825,87.25,87.2,17.16680305]
["bitfinex-derivatives","SOLF0:USTF0",1772580396212,3.0233825,87.25,87.2,20.19018555]
["bitfinex-derivatives","SOLF0:USTF0",1772580396713,8.11094535,87.28,87.2,17.16680305]
["bitfinex-derivatives","SOLF0:USTF0",1772580397212,10.313,87.268,87.201,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772580397816,10.313,87.268,87.202,17.06165882]
["bitfinex-derivatives","SOLF0:USTF0",1772580398009,10.313,87.268,87.204,27.38265882]
["bitfinex-derivatives","SOLF0:USTF0",1772580398508,10.313,87.268,87.139,20.658]
["bitfinex-derivatives","SOLF0:USTF0",1772580398509,8.11094535,87.24,87.169,17.13772995]
["bitfinex-derivatives","SOLF0:USTF0",1772580399311,10.318,87.229,87.17,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772580399513,8.11094535,87.24,87.17,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772580400109,8.11094535,87.24,87.11,160.726]
["bitfinex-derivatives","SOLF0:USTF0",1772580400110,8.11094535,87.22,87.152,17.13712353]
["bitfinex-derivatives","SOLF0:USTF0",1772580400316,8.11094535,87.22,87.121,16.49443825]
["bitfinex-derivatives","SOLF0:USTF0",1772580401312,10.322,87.193,87.141,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772580401909,10.322,87.193,87.142,16.49261804]
["bitfinex-derivatives","SOLF0:USTF0",1772580402110,10.322,87.193,87.144,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772580402311,10.322,87.193,87.145,16.50116116]
["bitfinex-derivatives","SOLF0:USTF0",1772580403516,10.322,87.193,87.148,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772580404318,10.323,87.185,87.145,16.50116116]
["bitfinex-derivatives","SOLF0:USTF0",1772580404613,8.11094535,87.2,87.145,16.50116116]
["bitfinex-derivatives","SOLF0:USTF0",1772580405121,8.11094535,87.2,87.133,16.50384636]
["bitfinex-derivatives","SOLF0:USTF0",1772580406320,10.322,87.193,87.139,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772580407817,10.323,87.186,87.139,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772580409624,10.324,87.179,87.133,16.50384636]
["bitfinex-derivatives","SOLF0:USTF0",1772580410825,8.11094535,87.18,87.101,16.16485053]
["bitfinex-derivatives","SOLF0:USTF0",1772580411623,10.326,87.158,87.117,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772580411825,10.326,87.158,87.101,16.16485053]
["bitfinex-derivatives","SOLF0:USTF0",1772580412523,10.327,87.15,87.101,16.16485053]
["bitfinex-derivatives","SOLF0:USTF0",1772580413027,8.11094535,87.18,87.115,16.21467122]
["bitfinex-derivatives","SOLF0:USTF0",1772580413927,10.325,87.168,87.125,16.21270672]
["bitfinex-derivatives","SOLF0:USTF0",1772580414623,10.325,87.168,87.126,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772580414828,160.439,87.267,87.07,10.10848287]
["bitfinex-derivatives","SOLF0:USTF0",1772580414829,8.11094535,87.3,87.178,16.22563698]
["bitfinex-derivatives","SOLF0:USTF0",1772580415026,8.11094535,87.3,87.211,16.22563698]
["bitfinex-derivatives","SOLF0:USTF0",1772580415226,8.11094535,87.3,87.225,16.22374355]
["bitfinex-derivatives","SOLF0:USTF0",1772580415633,10.311,87.284,87.228,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772580415835,8.11094535,87.3,87.229,16.22374355]
["bitfinex-derivatives","SOLF0:USTF0",1772580416530,10.311,87.284,87.231,16.13860301]
["bitfinex-derivatives","SOLF0:USTF0",1772580416733,8.11094535,87.3,87.231,16.13860301]
["bitfinex-derivatives","SOLF0:USTF0",1772580416929,20.607,87.352,87.231,16.13860301]
["bitfinex-derivatives","SOLF0:USTF0",1772580416930,8.11094535,87.32,87.231,16.13860301]
["bitfinex-derivatives","SOLF0:USTF0",1772580417131,10.31,87.299,87.241,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772580417338,10.31,87.299,87.242,16.13664573]
["bitfinex-derivatives","SOLF0:USTF0",1772580417937,10.311,87.291,87.242,16.13664573]
["bitfinex-derivatives","SOLF0:USTF0",1772580418543,10.312,87.283,87.232,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772580420150,10.312,87.283,87.224,26.24256317]
["bitfinex-derivatives","SOLF0:USTF0",1772580420443,8.11094535,87.31,87.224,15.92456317]
["bitfinex-derivatives","SOLF0:USTF0",1772580420746,8.11094535,87.31,87.248,15.91269764]
["bitfinex-derivatives","SOLF0:USTF0",1772580421943,8.11094535,87.31,87.252,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580422448,8.10006018,87.33,87.253,15.90517055]
["bitfinex-derivatives","SOLF0:USTF0",1772580422639,20.601,87.379,87.259,15.90517055]
["bitfinex-derivatives","SOLF0:USTF0",1772580422837,8.10006018,87.35,87.259,15.90517055]
["bitfinex-derivatives","SOLF0:USTF0",1772580423237,10.306,87.327,87.267,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580423440,10.306,87.327,87.268,15.90303077]
["bitfinex-derivatives","SOLF0:USTF0",1772580425348,10.306,87.327,87.27,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580425752,8.10006018,87.36,87.271,15.87600973]
["bitfinex-derivatives","SOLF0:USTF0",1772580426049,8.10006018,87.36,87.274,15.87600973]
["bitfinex-derivatives","SOLF0:USTF0",1772580426750,10.306,87.334,87.285,15.83951264]
["bitfinex-derivatives","SOLF0:USTF0",1772580427345,10.307,87.325,87.251,15.83741033]
["bitfinex-derivatives","SOLF0:USTF0",1772580427847,10.306,87.334,87.274,15.83741033]
["bitfinex-derivatives","SOLF0:USTF0",1772580428049,8.10006018,87.34,87.274,15.83741033]
["bitfinex-derivatives","SOLF0:USTF0",1772580429353,10.306,87.326,87.274,15.83741033]
["bitfinex-derivatives","SOLF0:USTF0",1772580429551,8.10006018,87.34,87.274,15.83741033]
["bitfinex-derivatives","SOLF0:USTF0",1772580431356,10.307,87.319,87.274,15.83741033]
["bitfinex-derivatives","SOLF0:USTF0",1772580431558,8.10006018,87.34,87.274,15.83741033]
["bitfinex-derivatives","SOLF0:USTF0",1772580431850,8.10006018,87.34,87.231,15.83924]
["bitfinex-derivatives","SOLF0:USTF0",1772580432050,8.10006018,87.34,87.258,15.83924]
["bitfinex-derivatives","SOLF0:USTF0",1772580432449,8.10006018,87.32,87.258,15.83924]
["bitfinex-derivatives","SOLF0:USTF0",1772580433260,10.309,87.303,87.258,15.83924]
["bitfinex-derivatives","SOLF0:USTF0",1772580434659,10.31,87.296,87.258,15.83924]
["bitfinex-derivatives","SOLF0:USTF0",1772580435559,10.309,87.304,87.258,15.83924]
["bitfinex-derivatives","SOLF0:USTF0",1772580436761,10.312,87.279,87.221,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772580436957,8.10006018,87.3,87.222,15.83773835]
["bitfinex-derivatives","SOLF0:USTF0",1772580437367,10.311,87.285,87.231,15.83586907]
["bitfinex-derivatives","SOLF0:USTF0",1772580438156,10.311,87.285,87.233,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772580438461,10.311,87.285,87.234,15.73466541]
["bitfinex-derivatives","SOLF0:USTF0",1772580439356,10.311,87.285,87.236,15.73198554]
["bitfinex-derivatives","SOLF0:USTF0",1772580440267,20.612,87.334,87.24,15.48253284]
["bitfinex-derivatives","SOLF0:USTF0",1772580440465,8.10006018,87.32,87.24,15.48253284]
["bitfinex-derivatives","SOLF0:USTF0",1772580441465,8.10006018,87.32,87.249,15.48039036]
["bitfinex-derivatives","SOLF0:USTF0",1772580441466,10.31,87.296,87.249,15.48039036]
["bitfinex-derivatives","SOLF0:USTF0",1772580441863,160.267,87.361,87.179,15.48039036]
["bitfinex-derivatives","SOLF0:USTF0",1772580441864,8.10006018,87.26,87.179,15.48039036]
["bitfinex-derivatives","SOLF0:USTF0",1772580443262,10.315,87.252,87.204,15.47990074]
["bitfinex-derivatives","SOLF0:USTF0",1772580443665,8.10006018,87.28,87.204,15.47990074]
["bitfinex-derivatives","SOLF0:USTF0",1772580444662,8.10006018,87.28,87.18,8.10006018]
["bitfinex-derivatives","SOLF0:USTF0",1772580444663,10.313,87.267,87.222,14.82386603]
["bitfinex-derivatives","SOLF0:USTF0",1772580444962,8.10006018,87.28,87.222,14.82386603]
["bitfinex-derivatives","SOLF0:USTF0",1772580446363,10.312,87.277,87.231,14.86891208]
["bitfinex-derivatives","SOLF0:USTF0",1772580446667,8.10006018,87.28,87.231,14.86891208]
["bitfinex-derivatives","SOLF0:USTF0",1772580446967,0.86953466,87.292,87.231,14.86891208]
["bitfinex-derivatives","SOLF0:USTF0",1772580447563,10.312,87.283,87.234,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772580447763,10.312,87.283,87.235,14.86629815]
["bitfinex-derivatives","SOLF0:USTF0",1772580448270,0.86953466,87.292,87.235,14.86629815]
["bitfinex-derivatives","SOLF0:USTF0",1772580448271,10.312,87.277,87.235,14.86629815]
["bitfinex-derivatives","SOLF0:USTF0",1772580448669,10.311,87.284,87.235,14.86629815]
["bitfinex-derivatives","SOLF0:USTF0",1772580448970,10.311,87.284,87.237,14.86256408]
["bitfinex-derivatives","SOLF0:USTF0",1772580450471,0.96839534,87.307,87.248,14.86696848]
["bitfinex-derivatives","SOLF0:USTF0",1772580451061,10.309,87.302,87.251,14.86696848]
["bitfinex-derivatives","SOLF0:USTF0",1772580451868,1.03233832,87.363,87.265,14.86446988]
["bitfinex-derivatives","SOLF0:USTF0",1772580452070,1.03233832,87.359,87.265,14.86446988]
["bitfinex-derivatives","SOLF0:USTF0",1772580453169,10.305,87.34,87.289,14.83929219]
["bitfinex-derivatives","SOLF0:USTF0",1772580454366,10.305,87.34,87.291,25.09150291]
["bitfinex-derivatives","SOLF0:USTF0",1772580454572,10.305,87.34,87.292,14.78150291]
["bitfinex-derivatives","SOLF0:USTF0",1772580455269,1.03233832,87.359,87.292,14.78150291]
["bitfinex-derivatives","SOLF0:USTF0",1772580455270,10.306,87.333,87.292,14.78150291]
["bitfinex-derivatives","SOLF0:USTF0",1772580456974,1.33766125,87.339,87.275,14.78249163]
["bitfinex-derivatives","SOLF0:USTF0",1772580458367,10.307,87.319,87.275,14.78249163]
["bitfinex-derivatives","SOLF0:USTF0",1772580458872,10.306,87.327,87.277,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772580459080,10.306,87.327,87.275,14.78249163]
["bitfinex-derivatives","SOLF0:USTF0",1772580459081,1.33766125,87.339,87.275,14.78249163]
["bitfinex-derivatives","SOLF0:USTF0",1772580459275,8.10006018,87.34,87.275,14.78249163]
["bitfinex-derivatives","SOLF0:USTF0",1772580459475,8.10006018,87.34,87.26,8.10006018]
["bitfinex-derivatives","SOLF0:USTF0",1772580459476,10.305,87.336,87.29,14.77232571]
["bitfinex-derivatives","SOLF0:USTF0",1772580462278,8.10006018,87.34,87.29,14.77232571]
["bitfinex-derivatives","SOLF0:USTF0",1772580462484,1.41254282,87.354,87.29,14.77232571]
["bitfinex-derivatives","SOLF0:USTF0",1772580462679,1.41254282,87.354,87.226,27.81748672]
["bitfinex-derivatives","SOLF0:USTF0",1772580462680,1.49556769,87.339,87.268,14.78333533]
["bitfinex-derivatives","SOLF0:USTF0",1772580463284,10.307,87.319,87.27,14.78111311]
["bitfinex-derivatives","SOLF0:USTF0",1772580463679,1.50001214,87.324,87.27,14.78111311]
["bitfinex-derivatives","SOLF0:USTF0",1772580464478,11.80701214,87.324,87.273,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772580464687,1.99349251,87.354,87.246,20.0086646]
["bitfinex-derivatives","SOLF0:USTF0",1772580464688,8.10006018,87.31,87.246,20.0086646]
["bitfinex-derivatives","SOLF0:USTF0",1772580465089,1.99349251,87.354,87.255,20.0086646]
["bitfinex-derivatives","SOLF0:USTF0",1772580465388,8.10006018,87.33,87.255,20.0086646]
["bitfinex-derivatives","SOLF0:USTF0",1772580466388,10.307,87.319,87.262,20.0126653]
["bitfinex-derivatives","SOLF0:USTF0",1772580466786,8.10006018,87.33,87.262,20.0126653]
["bitfinex-derivatives","SOLF0:USTF0",1772580467487,10.308,87.312,87.264,20.00987683]
["bitfinex-derivatives","SOLF0:USTF0",1772580468285,20.607,87.352,87.266,20.08140714]
["bitfinex-derivatives","SOLF0:USTF0",1772580468286,10.307,87.32,87.266,20.08140714]
["bitfinex-derivatives","SOLF0:USTF0",1772580468991,10.308,87.313,87.27,20.08140714]
["bitfinex-derivatives","SOLF0:USTF0",1772580470487,10.309,87.305,87.27,20.08140714]
["bitfinex-derivatives","SOLF0:USTF0",1772580471286,1.99349251,87.354,87.278,20.07152162]
["bitfinex-derivatives","SOLF0:USTF0",1772580471596,8.10006018,87.36,87.278,20.07152162]
["bitfinex-derivatives","SOLF0:USTF0",1772580473190,10.304,87.347,87.292,20.01097412]
["bitfinex-derivatives","SOLF0:USTF0",1772580473796,8.10006018,87.36,87.292,20.01097412]
["bitfinex-derivatives","SOLF0:USTF0",1772580473994,8.10006018,87.36,87.273,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580473995,10.303,87.355,87.296,20.01097412]
["bitfinex-derivatives","SOLF0:USTF0",1772580474191,8.10006018,87.36,87.296,20.01097412]
["bitfinex-derivatives","SOLF0:USTF0",1772580474899,8.10006018,87.34,87.28,19.86825333]
["bitfinex-derivatives","SOLF0:USTF0",1772580475695,8.10006018,87.34,87.281,19.86564805]
["bitfinex-derivatives","SOLF0:USTF0",1772580477190,10.307,87.325,87.281,19.86564805]
["bitfinex-derivatives","SOLF0:USTF0",1772580477595,8.10006018,87.34,87.257,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580477794,10.309,87.303,87.26,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580479399,8.10006018,87.32,87.26,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580479400,10.31,87.296,87.26,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580479698,8.10006018,87.32,87.26,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580480491,10.31,87.297,87.26,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580480998,10.309,87.304,87.26,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580481300,8.10006018,87.33,87.26,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580481900,10.309,87.301,87.26,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580484997,8.10059361,87.33,87.26,19.87114085]
["bitfinex-derivatives","SOLF0:USTF0",1772580485194,8.10059361,87.31,87.212,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580485395,8.10059361,87.29,87.213,19.85375647]
["bitfinex-derivatives","SOLF0:USTF0",1772580486302,10.313,87.268,87.228,19.84874168]
["bitfinex-derivatives","SOLF0:USTF0",1772580486505,8.10059361,87.29,87.228,19.84874168]
["bitfinex-derivatives","SOLF0:USTF0",1772580487704,10.313,87.275,87.23,19.84646994]
["bitfinex-derivatives","SOLF0:USTF0",1772580489203,10.313,87.275,87.231,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772580489506,10.313,87.275,87.232,19.8388354]
["bitfinex-derivatives","SOLF0:USTF0",1772580489708,8.10059361,87.27,87.213,19.8388354]
["bitfinex-derivatives","SOLF0:USTF0",1772580490501,10.315,87.254,87.213,30.1588354]
["bitfinex-derivatives","SOLF0:USTF0",1772580490906,10.315,87.254,87.214,19.83435781]
["bitfinex-derivatives","SOLF0:USTF0",1772580491207,8.10059361,87.27,87.216,19.83215338]
["bitfinex-derivatives","SOLF0:USTF0",1772580491407,8.10059361,87.29,87.216,19.83215338]
["bitfinex-derivatives","SOLF0:USTF0",1772580491608,8.10059361,87.31,87.216,19.83215338]
["bitfinex-derivatives","SOLF0:USTF0",1772580491903,8.10059361,87.31,87.244,19.83215338]
["bitfinex-derivatives","SOLF0:USTF0",1772580492808,10.311,87.286,87.245,19.84229708]
["bitfinex-derivatives","SOLF0:USTF0",1772580493510,10.31,87.294,87.248,19.84018181]
["bitfinex-derivatives","SOLF0:USTF0",1772580494206,10.31,87.294,87.25,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772580496412,10.309,87.303,87.253,19.82300442]
["bitfinex-derivatives","SOLF0:USTF0",1772580497909,10.308,87.31,87.264,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772580498111,10.308,87.31,87.265,19.82097645]
["bitfinex-derivatives","SOLF0:USTF0",1772580500512,20.613,87.329,87.25,19.79111369]
["bitfinex-derivatives","SOLF0:USTF0",1772580500718,8.10059361,87.31,87.235,19.79111369]
["bitfinex-derivatives","SOLF0:USTF0",1772580503223,10.311,87.288,87.236,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772580503423,10.311,87.288,87.237,19.74148393]
["bitfinex-derivatives","SOLF0:USTF0",1772580504513,10.312,87.281,87.237,19.74148393]
["bitfinex-derivatives","SOLF0:USTF0",1772580504814,8.10059361,87.29,87.222,19.74383853]
["bitfinex-derivatives","SOLF0:USTF0",1772580506216,8.10059361,87.29,87.18,27.81748672]
["bitfinex-derivatives","SOLF0:USTF0",1772580506217,8.10059361,87.27,87.207,19.73780225]
["bitfinex-derivatives","SOLF0:USTF0",1772580506413,8.10059361,87.27,87.19,19.73780225]
["bitfinex-derivatives","SOLF0:USTF0",1772580506716,10.319,87.22,87.19,19.73780225]
["bitfinex-derivatives","SOLF0:USTF0",1772580507815,10.318,87.227,87.176,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772580508021,10.318,87.227,87.179,19.73598894]
["bitfinex-derivatives","SOLF0:USTF0",1772580509320,10.318,87.227,87.181,19.84088371]
["bitfinex-derivatives","SOLF0:USTF0",1772580510023,10.318,87.227,87.184,19.84088371]
["bitfinex-derivatives","SOLF0:USTF0",1772580510623,10.317,87.234,87.187,19.85759819]
["bitfinex-derivatives","SOLF0:USTF0",1772580512024,10.318,87.228,87.187,19.85759819]
["bitfinex-derivatives","SOLF0:USTF0",1772580515427,10.319,87.222,87.187,19.85759819]
["bitfinex-derivatives","SOLF0:USTF0",1772580516327,10.318,87.229,87.187,19.85759819]
["bitfinex-derivatives","SOLF0:USTF0",1772580516821,10.32,87.215,87.187,19.85759819]
["bitfinex-derivatives","SOLF0:USTF0",1772580517022,8.10059361,87.23,87.144,19.91118899]
["bitfinex-derivatives","SOLF0:USTF0",1772580517227,8.10059361,87.21,87.144,19.91118899]
["bitfinex-derivatives","SOLF0:USTF0",1772580517624,8.10059361,87.21,87.105,19.90968028]
["bitfinex-derivatives","SOLF0:USTF0",1772580517830,8.10059361,87.19,87.105,19.90968028]
["bitfinex-derivatives","SOLF0:USTF0",1772580518031,8.10059361,87.17,87.105,19.90968028]
["bitfinex-derivatives","SOLF0:USTF0",1772580519229,10.326,87.165,87.105,19.90968028]
["bitfinex-derivatives","SOLF0:USTF0",1772580519931,8.10059361,87.17,87.105,19.90968028]
["bitfinex-derivatives","SOLF0:USTF0",1772580522230,10.326,87.159,87.114,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772580522832,10.327,87.151,87.106,20.13040403]
["bitfinex-derivatives","SOLF0:USTF0",1772580523634,10.326,87.158,87.108,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772580524735,10.327,87.149,87.106,20.13040403]
["bitfinex-derivatives","SOLF0:USTF0",1772580525635,10.327,87.149,87.107,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772580526740,10.327,87.149,87.106,20.13040403]
["bitfinex-derivatives","SOLF0:USTF0",1772580529240,10.326,87.158,87.108,20.13895507]
["bitfinex-derivatives","SOLF0:USTF0",1772580529933,8.10059361,87.17,87.113,20.13895507]
["bitfinex-derivatives","SOLF0:USTF0",1772580530134,8.10059361,87.19,87.113,20.13895507]
["bitfinex-derivatives","SOLF0:USTF0",1772580530842,8.10059361,87.19,87.12,20.13091585]
["bitfinex-derivatives","SOLF0:USTF0",1772580531233,8.10059361,87.17,87.082,20.12979945]
["bitfinex-derivatives","SOLF0:USTF0",1772580531737,10.327,87.152,87.109,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772580532139,10.327,87.152,87.109,30.46179945]
["bitfinex-derivatives","SOLF0:USTF0",1772580532636,10.327,87.152,87.11,20.14422711]
["bitfinex-derivatives","SOLF0:USTF0",1772580533541,10.326,87.16,87.115,20.143138]
["bitfinex-derivatives","SOLF0:USTF0",1772580535447,10.326,87.16,87.117,20.12491139]
["bitfinex-derivatives","SOLF0:USTF0",1772580537942,10.326,87.16,87.118,30.47014237]
["bitfinex-derivatives","SOLF0:USTF0",1772580538444,13.36050333,87.16,87.118,30.47014237]
["bitfinex-derivatives","SOLF0:USTF0",1772580538746,3.03450333,87.15,87.091,20.10014786]
["bitfinex-derivatives","SOLF0:USTF0",1772580539443,160.511,87.228,87.11,20.09911795]
["bitfinex-derivatives","SOLF0:USTF0",1772580539444,3.03450333,87.16,87.11,20.09911795]
["bitfinex-derivatives","SOLF0:USTF0",1772580540245,13.36050333,87.16,87.117,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772580543742,13.36050333,87.16,87.118,20.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1772580543942,3.03450333,87.16,87.12,20.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1772580544741,10.326,87.158,87.12,20.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1772580544947,3.03450333,87.16,87.12,20.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1772580546248,10.326,87.159,87.12,20.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1772580548445,3.03459994,87.16,87.12,20.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1772580548644,3.03459994,87.15,87.091,20.18477828]
["bitfinex-derivatives","SOLF0:USTF0",1772580549248,3.03459994,87.14,87.101,20.18388618]
["bitfinex-derivatives","SOLF0:USTF0",1772580549446,3.03459994,87.14,87.081,20.18388618]
["bitfinex-derivatives","SOLF0:USTF0",1772580549648,3.03459994,87.13,87.081,20.18388618]
["bitfinex-derivatives","SOLF0:USTF0",1772580550349,10.33,87.127,87.086,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772580550547,10.33,87.127,87.087,20.24957544]
["bitfinex-derivatives","SOLF0:USTF0",1772580550752,10.33,87.127,87.09,20.24957544]
["bitfinex-derivatives","SOLF0:USTF0",1772580550951,3.03459994,87.14,87.09,20.24957544]
["bitfinex-derivatives","SOLF0:USTF0",1772580552249,10.329,87.132,87.092,20.16409331]
["bitfinex-derivatives","SOLF0:USTF0",1772580553255,10.329,87.132,87.095,20.16323301]
["bitfinex-derivatives","SOLF0:USTF0",1772580554047,3.03459994,87.14,87.103,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772580554249,3.03459994,87.14,87.104,20.16323301]
["bitfinex-derivatives","SOLF0:USTF0",1772580555154,10.329,87.139,87.104,20.16323301]
["bitfinex-derivatives","SOLF0:USTF0",1772580556758,10.329,87.139,87.1,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772580557060,10.329,87.139,87.093,20.2008754]
["bitfinex-derivatives","SOLF0:USTF0",1772580558363,3.03459994,87.13,87.071,20.26243269]
["bitfinex-derivatives","SOLF0:USTF0",1772580559267,3.03459994,87.13,87.07,3.03459994]
["bitfinex-derivatives","SOLF0:USTF0",1772580559268,10.33,87.129,87.087,30.59556172]
["bitfinex-derivatives","SOLF0:USTF0",1772580559865,3.03459994,87.12,87.07,20.26056172]
["bitfinex-derivatives","SOLF0:USTF0",1772580560067,3.03459994,87.1,87.07,20.26056172]
["bitfinex-derivatives","SOLF0:USTF0",1772580560568,3.03459994,87.11,87.07,20.26056172]
["bitfinex-derivatives","SOLF0:USTF0",1772580561366,13.36659994,87.11,87.07,20.26056172]
["bitfinex-derivatives","SOLF0:USTF0",1772580561668,3.03459994,87.11,87.072,20.273309]
["bitfinex-derivatives","SOLF0:USTF0",1772580563464,3.03459994,87.1,87.053,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580563668,3.03459994,87.1,87.054,20.28605076]
["bitfinex-derivatives","SOLF0:USTF0",1772580564564,10.334,87.097,87.058,20.32866471]
["bitfinex-derivatives","SOLF0:USTF0",1772580564769,3.03459994,87.09,87.058,20.32866471]
["bitfinex-derivatives","SOLF0:USTF0",1772580566274,3.03459994,87.09,87.06,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772580567270,3.03459994,87.09,87.058,20.32866471]
["bitfinex-derivatives","SOLF0:USTF0",1772580569274,10.335,87.088,87.058,20.32866471]
["bitfinex-derivatives","SOLF0:USTF0",1772580571071,10.335,87.082,87.046,20.17387993]
["bitfinex-derivatives","SOLF0:USTF0",1772580571277,3.03459994,87.08,87.046,20.17387993]
["bitfinex-derivatives","SOLF0:USTF0",1772580572670,3.03459994,87.08,87.04,20.16211511]
["bitfinex-derivatives","SOLF0:USTF0",1772580572871,3.03459994,87.07,87.04,20.16211511]
["bitfinex-derivatives","SOLF0:USTF0",1772580573378,3.03459994,87.07,87.041,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772580573574,3.03459994,87.09,87.042,20.16144552]
["bitfinex-derivatives","SOLF0:USTF0",1772580574279,3.03459994,87.09,87.047,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772580574477,3.03459994,87.09,87.048,20.13648383]
["bitfinex-derivatives","SOLF0:USTF0",1772580575373,3.03459994,87.09,87.05,20.13582451]
["bitfinex-derivatives","SOLF0:USTF0",1772580576076,10.59655841,87.153,87.05,20.13582451]
["bitfinex-derivatives","SOLF0:USTF0",1772580576077,10.59655841,87.159,87.052,20.13582451]
["bitfinex-derivatives","SOLF0:USTF0",1772580576374,3.03459994,87.11,87.052,20.13582451]
["bitfinex-derivatives","SOLF0:USTF0",1772580576571,3.03459994,87.09,87.052,20.13582451]
["bitfinex-derivatives","SOLF0:USTF0",1772580578378,3.03459994,87.08,87.052,20.13582451]
["bitfinex-derivatives","SOLF0:USTF0",1772580578575,3.03459994,87.08,87.021,20.15537663]
["bitfinex-derivatives","SOLF0:USTF0",1772580580384,3.03459994,87.08,87.035,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772580580680,3.03459994,87.08,87.036,20.14637256]
["bitfinex-derivatives","SOLF0:USTF0",1772580582086,11.47,87.136,87.036,20.14637256]
["bitfinex-derivatives","SOLF0:USTF0",1772580582283,3.03459994,87.08,87.036,20.14637256]
["bitfinex-derivatives","SOLF0:USTF0",1772580583487,3.03459994,87.08,87.039,20.15186106]
["bitfinex-derivatives","SOLF0:USTF0",1772580584084,3.03459994,87.07,87.039,20.15186106]
["bitfinex-derivatives","SOLF0:USTF0",1772580585088,10.336,87.079,87.039,20.15186106]
["bitfinex-derivatives","SOLF0:USTF0",1772580585289,10.335,87.086,87.041,20.18833908]
["bitfinex-derivatives","SOLF0:USTF0",1772580586387,10.335,87.086,87.043,20.13562816]
["bitfinex-derivatives","SOLF0:USTF0",1772580588086,10.338,87.064,87.029,20.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1772580588285,3.03459994,87.06,87.029,20.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1772580589185,10.338,87.064,87.029,20.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1772580590291,3.03459994,87.07,87.029,20.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1772580592490,10.337,87.068,87.029,20.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1772580593291,10.337,87.068,87.03,19.87068423]
["bitfinex-derivatives","SOLF0:USTF0",1772580595299,10.337,87.068,86.995,20.7288115]
["bitfinex-derivatives","SOLF0:USTF0",1772580595300,3.03459994,87.04,87.003,19.89860463]
["bitfinex-derivatives","SOLF0:USTF0",1772580596187,10.341,87.036,87.003,19.89860463]
["bitfinex-derivatives","SOLF0:USTF0",1772580596389,3.03459994,87.04,87.003,19.89860463]
["bitfinex-derivatives","SOLF0:USTF0",1772580598294,3.03459994,87.06,87.007,19.92768377]
["bitfinex-derivatives","SOLF0:USTF0",1772580598497,3.03459994,87.06,87.011,19.92768377]
["bitfinex-derivatives","SOLF0:USTF0",1772580599203,10.338,87.057,87.013,19.92714507]
["bitfinex-derivatives","SOLF0:USTF0",1772580599401,10.338,87.057,86.984,20.694]
["bitfinex-derivatives","SOLF0:USTF0",1772580599402,3.03459994,87.03,86.996,19.92714507]
["bitfinex-derivatives","SOLF0:USTF0",1772580599690,3.03459994,87.04,86.996,19.92714507]
["bitfinex-derivatives","SOLF0:USTF0",1772580599896,10.34,87.044,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772580600196,3.03459994,87.05,87.004,19.92714507]
["bitfinex-derivatives","SOLF0:USTF0",1772580600793,3.03459994,87.06,87.019,19.8986354]
["bitfinex-derivatives","SOLF0:USTF0",1772580600987,10.338,87.062,87.019,19.8986354]
["bitfinex-derivatives","SOLF0:USTF0",1772580601396,124.0,87.12,87.025,19.89810181]
["bitfinex-derivatives","SOLF0:USTF0",1772580601596,3.03459994,87.08,87.025,19.89810181]
["bitfinex-derivatives","SOLF0:USTF0",1772580601897,3.03459994,87.08,87.031,19.89810181]
["bitfinex-derivatives","SOLF0:USTF0",1772580602096,3.03459994,87.08,87.037,19.89810181]
["bitfinex-derivatives","SOLF0:USTF0",1772580602695,10.335,87.084,87.037,19.89810181]
["bitfinex-derivatives","SOLF0:USTF0",1772580602997,10.335,87.084,87.03,3.03459994]
["bitfinex-derivatives","SOLF0:USTF0",1772580602998,3.03459994,87.09,87.045,19.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1772580603395,3.03459994,87.08,87.045,19.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1772580604202,10.336,87.079,87.045,19.93105756]
["bitfinex-derivatives","SOLF0:USTF0",1772580604498,3.03459994,87.06,87.016,19.80062942]
["bitfinex-derivatives","SOLF0:USTF0",1772580604799,10.339,87.055,87.016,19.80062942]
["bitfinex-derivatives","SOLF0:USTF0",1772580605197,3.03459994,87.06,87.018,19.80010434]
["bitfinex-derivatives","SOLF0:USTF0",1772580605698,3.03459994,87.05,87.004,19.80010434]
["bitfinex-derivatives","SOLF0:USTF0",1772580606191,3.03459994,87.05,87.008,19.80010434]
["bitfinex-derivatives","SOLF0:USTF0",1772580606499,3.04184666,87.06,87.008,19.80010434]
["bitfinex-derivatives","SOLF0:USTF0",1772580606703,3.04184666,87.06,87.0,3.04184666]
["bitfinex-derivatives","SOLF0:USTF0",1772580606704,10.338,87.059,87.012,19.81349277]
["bitfinex-derivatives","SOLF0:USTF0",1772580607694,10.338,87.059,87.014,19.8129804]
["bitfinex-derivatives","SOLF0:USTF0",1772580608391,10.337,87.068,87.024,20.53772093]
["bitfinex-derivatives","SOLF0:USTF0",1772580608595,3.04184666,87.07,87.024,20.53772093]
["bitfinex-derivatives","SOLF0:USTF0",1772580608997,10.337,87.069,87.024,20.53772093]
["bitfinex-derivatives","SOLF0:USTF0",1772580609897,3.04184666,87.09,87.034,20.53733508]
["bitfinex-derivatives","SOLF0:USTF0",1772580610596,3.04184666,87.08,87.034,20.53733508]
["bitfinex-derivatives","SOLF0:USTF0",1772580610802,3.04184666,87.09,87.036,20.54660157]
["bitfinex-derivatives","SOLF0:USTF0",1772580612201,10.335,87.084,87.039,20.61592535]
["bitfinex-derivatives","SOLF0:USTF0",1772580612703,3.04184666,87.09,87.041,20.61592535]
["bitfinex-derivatives","SOLF0:USTF0",1772580613500,3.04184666,87.08,87.041,20.61592535]
["bitfinex-derivatives","SOLF0:USTF0",1772580613901,3.04184666,87.09,87.043,20.615587]
["bitfinex-derivatives","SOLF0:USTF0",1772580614302,3.04184666,87.08,87.044,20.6118291]
["bitfinex-derivatives","SOLF0:USTF0",1772580615404,3.04184666,87.08,87.028,20.61149645]
["bitfinex-derivatives","SOLF0:USTF0",1772580615596,3.04184666,87.07,87.028,20.61149645]
["bitfinex-derivatives","SOLF0:USTF0",1772580616601,3.04184666,87.08,87.028,20.61149645]
["bitfinex-derivatives","SOLF0:USTF0",1772580617205,10.336,87.078,87.03,20.6384774]
["bitfinex-derivatives","SOLF0:USTF0",1772580619301,3.04184666,87.09,87.041,20.62917955]
["bitfinex-derivatives","SOLF0:USTF0",1772580619603,10.334,87.094,87.041,20.62917955]
["bitfinex-derivatives","SOLF0:USTF0",1772580620205,10.334,87.094,87.05,20.74675958]
["bitfinex-derivatives","SOLF0:USTF0",1772580620705,14.21747839,87.148,87.05,20.74675958]
["bitfinex-derivatives","SOLF0:USTF0",1772580620706,3.04184666,87.11,87.05,23.78860624]
["bitfinex-derivatives","SOLF0:USTF0",1772580621203,3.04184666,87.11,87.063,20.74675958]
["bitfinex-derivatives","SOLF0:USTF0",1772580622105,3.04184666,87.11,87.045,20.7288115]
["bitfinex-derivatives","SOLF0:USTF0",1772580622106,10.332,87.108,87.065,20.746482]
["bitfinex-derivatives","SOLF0:USTF0",1772580622299,3.04184666,87.1,87.065,20.746482]
["bitfinex-derivatives","SOLF0:USTF0",1772580622499,3.04184666,87.1,87.048,20.75834736]
["bitfinex-derivatives","SOLF0:USTF0",1772580622700,10.334,87.096,87.048,20.75834736]
["bitfinex-derivatives","SOLF0:USTF0",1772580624312,10.334,87.096,87.05,20.63532517]
["bitfinex-derivatives","SOLF0:USTF0",1772580625211,10.334,87.096,87.052,20.63504606]
["bitfinex-derivatives","SOLF0:USTF0",1772580627914,3.04184666,87.1,87.041,20.74813863]
["bitfinex-derivatives","SOLF0:USTF0",1772580629316,10.334,87.092,87.047,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772580629617,10.334,87.092,87.048,20.89773572]
["bitfinex-derivatives","SOLF0:USTF0",1772580630118,10.334,87.092,87.05,20.89773572]
["bitfinex-derivatives","SOLF0:USTF0",1772580630317,10.334,87.092,87.05,23.93958238]
["bitfinex-derivatives","SOLF0:USTF0",1772580630814,10.333,87.099,87.052,20.76639316]
["bitfinex-derivatives","SOLF0:USTF0",1772580634009,10.333,87.099,87.056,20.83501413]
["bitfinex-derivatives","SOLF0:USTF0",1772580639015,10.334,87.094,87.056,20.83501413]
["bitfinex-derivatives","SOLF0:USTF0",1772580642923,3.04184666,87.1,87.056,20.83501413]
["bitfinex-derivatives","SOLF0:USTF0",1772580643321,10.335,87.089,87.056,20.83501413]
["bitfinex-derivatives","SOLF0:USTF0",1772580644726,10.334,87.097,87.058,20.47336031]
["bitfinex-derivatives","SOLF0:USTF0",1772580646126,10.334,87.091,87.058,20.47336031]
["bitfinex-derivatives","SOLF0:USTF0",1772580646326,3.04184666,87.1,87.043,20.48978455]
["bitfinex-derivatives","SOLF0:USTF0",1772580646822,10.335,87.084,87.045,20.48978455]
["bitfinex-derivatives","SOLF0:USTF0",1772580649828,10.335,87.084,87.05,3.04184666]
["bitfinex-derivatives","SOLF0:USTF0",1772580650029,10.335,87.084,87.051,20.46424363]
["bitfinex-derivatives","SOLF0:USTF0",1772580653731,3.04184666,87.08,87.038,20.46170707]
["bitfinex-derivatives","SOLF0:USTF0",1772580654428,10.337,87.068,87.038,20.46170707]
["bitfinex-derivatives","SOLF0:USTF0",1772580655827,10.70973356,87.115,87.038,20.46170707]
["bitfinex-derivatives","SOLF0:USTF0",1772580656127,3.04184666,87.1,87.051,20.44853399]
["bitfinex-derivatives","SOLF0:USTF0",1772580656628,10.336,87.078,87.038,20.45113333]
["bitfinex-derivatives","SOLF0:USTF0",1772580659828,3.04184666,87.1,87.042,20.46842926]
["bitfinex-derivatives","SOLF0:USTF0",1772580660835,3.04184666,87.11,87.05,23.55809815]
["bitfinex-derivatives","SOLF0:USTF0",1772580661034,3.04184666,87.11,86.986,160.956]
["bitfinex-derivatives","SOLF0:USTF0",1772580661035,3.04184666,87.11,87.061,20.51625149]
["bitfinex-derivatives","SOLF0:USTF0",1772580661532,10.333,87.106,87.062,20.51647246]
["bitfinex-derivatives","SOLF0:USTF0",1772580665731,3.04184666,87.1,87.062,20.51647246]
["bitfinex-derivatives","SOLF0:USTF0",1772580666133,13.37484666,87.1,87.062,20.51647246]
["bitfinex-derivatives","SOLF0:USTF0",1772580666336,3.04184666,87.1,87.062,20.51647246]
["bitfinex-derivatives","SOLF0:USTF0",1772580666536,3.03866435,87.1,87.062,20.51647246]
["bitfinex-derivatives","SOLF0:USTF0",1772580667634,3.03866435,87.07,87.033,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580667834,3.03866435,87.06,87.032,20.54164075]
["bitfinex-derivatives","SOLF0:USTF0",1772580668237,3.03866435,87.05,87.018,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580668435,3.03866435,87.04,86.999,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580668737,3.03866435,87.03,86.997,20.56231805]
["bitfinex-derivatives","SOLF0:USTF0",1772580670138,3.03866435,87.04,86.997,20.56231805]
["bitfinex-derivatives","SOLF0:USTF0",1772580671032,3.03866435,87.01,86.962,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580671234,3.03866435,86.97,86.943,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580671435,3.03866435,86.95,86.914,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580671632,10.70973356,86.998,86.9,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580671833,10.70973356,86.986,86.874,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580672138,10.70973356,87.021,86.93,3.03866435]
["bitfinex-derivatives","SOLF0:USTF0",1772580672339,3.03866435,86.99,86.92,3.03866435]
["bitfinex-derivatives","SOLF0:USTF0",1772580672643,8.1630424,87.0,86.9,8.1630424]
["bitfinex-derivatives","SOLF0:USTF0",1772580672837,10.347,86.986,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772580673742,10.347,86.986,86.943,0.0726418]
["bitfinex-derivatives","SOLF0:USTF0",1772580673942,8.1630424,87.02,86.943,0.0726418]
["bitfinex-derivatives","SOLF0:USTF0",1772580674237,8.1630424,87.02,86.943,20.4958026]
["bitfinex-derivatives","SOLF0:USTF0",1772580674538,8.1630424,87.02,86.943,20.4231608]
["bitfinex-derivatives","SOLF0:USTF0",1772580674732,8.1630424,87.04,86.943,20.4231608]
["bitfinex-derivatives","SOLF0:USTF0",1772580675137,10.344,87.012,86.946,22.33607177]
["bitfinex-derivatives","SOLF0:USTF0",1772580676233,10.344,87.012,86.949,22.55742093]
["bitfinex-derivatives","SOLF0:USTF0",1772580677241,10.344,87.012,86.951,22.55742493]
["bitfinex-derivatives","SOLF0:USTF0",1772580680735,10.343,87.022,86.952,22.5445917]
["bitfinex-derivatives","SOLF0:USTF0",1772580682142,10.344,87.013,86.952,22.5445917]
["bitfinex-derivatives","SOLF0:USTF0",1772580682445,8.1630424,87.04,86.952,22.5445917]
["bitfinex-derivatives","SOLF0:USTF0",1772580684141,8.1630424,87.04,86.965,22.54764399]
["bitfinex-derivatives","SOLF0:USTF0",1772580684341,8.1630424,87.06,86.965,22.54764399]
["bitfinex-derivatives","SOLF0:USTF0",1772580684948,8.1630424,87.06,86.981,22.50374952]
["bitfinex-derivatives","SOLF0:USTF0",1772580686447,10.34,87.04,86.987,22.32116715]
["bitfinex-derivatives","SOLF0:USTF0",1772580687151,8.1630424,87.04,86.987,22.32116715]
["bitfinex-derivatives","SOLF0:USTF0",1772580688344,10.341,87.033,86.987,22.32116715]
["bitfinex-derivatives","SOLF0:USTF0",1772580691851,8.1630424,87.04,86.99,22.26132186]
["bitfinex-derivatives","SOLF0:USTF0",1772580692051,8.1630424,87.06,86.99,22.26132186]
["bitfinex-derivatives","SOLF0:USTF0",1772580692253,10.34,87.04,86.992,22.26153335]
["bitfinex-derivatives","SOLF0:USTF0",1772580693349,10.339,87.048,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580695357,10.34,87.041,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580699662,8.1630424,87.06,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580700360,10.341,87.032,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580701358,10.34,87.04,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580702458,10.60280432,87.117,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580702662,14.21747839,87.13,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580702663,8.1630424,87.09,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580703265,8.1630424,87.07,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580703457,8.1630424,87.05,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580704259,10.34,87.042,86.995,22.26155856]
["bitfinex-derivatives","SOLF0:USTF0",1772580704966,10.34,87.042,86.996,22.69944136]
["bitfinex-derivatives","SOLF0:USTF0",1772580706366,10.34,87.042,86.97,8.1630424]
["bitfinex-derivatives","SOLF0:USTF0",1772580706367,10.34,87.042,86.999,23.03788378]
["bitfinex-derivatives","SOLF0:USTF0",1772580706865,13.46985633,87.098,86.958,23.03788378]
["bitfinex-derivatives","SOLF0:USTF0",1772580706866,8.1630424,87.05,86.958,23.03788378]
["bitfinex-derivatives","SOLF0:USTF0",1772580707465,8.1630424,87.03,86.962,23.03785787]
["bitfinex-derivatives","SOLF0:USTF0",1772580708280,8.1630424,87.03,86.987,0.0724443]
["bitfinex-derivatives","SOLF0:USTF0",1772580709374,10.343,87.014,86.987,0.0724443]
["bitfinex-derivatives","SOLF0:USTF0",1772580709973,10.345,87.001,86.987,0.0724443]
["bitfinex-derivatives","SOLF0:USTF0",1772580711476,8.1630424,87.03,86.987,0.0724443]
["bitfinex-derivatives","SOLF0:USTF0",1772580712378,10.346,86.994,86.962,23.03785787]
["bitfinex-derivatives","SOLF0:USTF0",1772580712681,8.1630424,87.05,86.943,22.98741186]
["bitfinex-derivatives","SOLF0:USTF0",1772580712682,8.1630424,87.01,86.943,22.98741186]
["bitfinex-derivatives","SOLF0:USTF0",1772580712879,10.347,86.982,86.943,22.98741186]
["bitfinex-derivatives","SOLF0:USTF0",1772580713176,8.1630424,87.01,86.943,22.98741186]
["bitfinex-derivatives","SOLF0:USTF0",1772580713580,10.347,86.983,86.943,22.98741186]
["bitfinex-derivatives","SOLF0:USTF0",1772580713974,8.1630424,86.99,86.943,22.98741186]
["bitfinex-derivatives","SOLF0:USTF0",1772580714372,0.073062,86.972,86.943,22.98741186]
["bitfinex-derivatives","SOLF0:USTF0",1772580714569,3.04769111,86.97,86.943,22.98741186]
["bitfinex-derivatives","SOLF0:USTF0",1772580714777,3.04769111,86.97,86.921,23.04887556]
["bitfinex-derivatives","SOLF0:USTF0",1772580714973,3.04769111,86.97,86.935,23.04887556]
["bitfinex-derivatives","SOLF0:USTF0",1772580715176,3.04769111,86.99,86.941,23.04854563]
["bitfinex-derivatives","SOLF0:USTF0",1772580716383,3.04769111,86.99,86.946,23.35365569]
["bitfinex-derivatives","SOLF0:USTF0",1772580716779,3.04769111,86.99,86.947,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772580717082,3.04769111,86.99,86.959,0.0728131]
["bitfinex-derivatives","SOLF0:USTF0",1772580718387,10.346,86.992,86.959,0.0728131]
["bitfinex-derivatives","SOLF0:USTF0",1772580718583,3.04769111,86.99,86.959,0.0728131]
["bitfinex-derivatives","SOLF0:USTF0",1772580720882,10.346,86.989,86.959,0.0728131]
["bitfinex-derivatives","SOLF0:USTF0",1772580722883,3.04769111,86.99,86.959,0.0728131]
["bitfinex-derivatives","SOLF0:USTF0",1772580726384,13.39369111,86.99,86.959,0.0728131]
["bitfinex-derivatives","SOLF0:USTF0",1772580726895,3.04769111,86.97,86.959,0.0728131]
["bitfinex-derivatives","SOLF0:USTF0",1772580727095,3.04769111,86.97,86.932,23.49855368]
["bitfinex-derivatives","SOLF0:USTF0",1772580728195,10.349,86.967,86.932,23.49855368]
["bitfinex-derivatives","SOLF0:USTF0",1772580728397,3.04769111,86.97,86.932,23.49855368]
["bitfinex-derivatives","SOLF0:USTF0",1772580728695,3.04782469,86.97,86.932,23.49855368]
["bitfinex-derivatives","SOLF0:USTF0",1772580731002,10.349,86.968,86.932,23.49855368]
["bitfinex-derivatives","SOLF0:USTF0",1772580731193,3.04782469,86.95,86.901,23.37877675]
["bitfinex-derivatives","SOLF0:USTF0",1772580731393,10.60280432,87.018,86.901,23.37877675]
["bitfinex-derivatives","SOLF0:USTF0",1772580731595,3.04782469,86.96,86.901,23.37877675]
["bitfinex-derivatives","SOLF0:USTF0",1772580731995,3.04782469,86.96,86.911,23.3787531]
["bitfinex-derivatives","SOLF0:USTF0",1772580733200,3.04782469,86.96,86.918,23.39143867]
["bitfinex-derivatives","SOLF0:USTF0",1772580734291,3.04782469,86.96,86.921,23.36578578]
["bitfinex-derivatives","SOLF0:USTF0",1772580734502,10.35,86.957,86.921,23.36578578]
["bitfinex-derivatives","SOLF0:USTF0",1772580734704,3.04782469,86.95,86.921,23.36578578]
["bitfinex-derivatives","SOLF0:USTF0",1772580735303,3.04782469,86.95,86.914,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772580735798,3.04782469,86.94,86.906,23.36576125]
["bitfinex-derivatives","SOLF0:USTF0",1772580736100,3.04782469,86.93,86.906,23.36576125]
["bitfinex-derivatives","SOLF0:USTF0",1772580736901,3.04782469,86.94,86.906,23.36576125]
["bitfinex-derivatives","SOLF0:USTF0",1772580737703,3.04782469,86.94,86.907,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772580738600,0.07322508,86.932,86.906,23.36576125]
["bitfinex-derivatives","SOLF0:USTF0",1772580738902,0.07322508,86.932,86.9,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772580740105,20.693,86.991,86.907,23.37673141]
["bitfinex-derivatives","SOLF0:USTF0",1772580740305,3.04782469,86.95,86.907,23.37673141]
["bitfinex-derivatives","SOLF0:USTF0",1772580741001,3.04782469,86.95,86.918,21.86555287]
["bitfinex-derivatives","SOLF0:USTF0",1772580741207,14.21747839,87.04,86.918,21.86555287]
["bitfinex-derivatives","SOLF0:USTF0",1772580741208,3.04782469,86.97,86.918,21.86555287]
["bitfinex-derivatives","SOLF0:USTF0",1772580741409,3.04782469,86.96,86.918,21.86555287]
["bitfinex-derivatives","SOLF0:USTF0",1772580742111,3.04782469,86.95,86.918,21.86555287]
["bitfinex-derivatives","SOLF0:USTF0",1772580743208,10.351,86.948,86.918,21.86555287]
["bitfinex-derivatives","SOLF0:USTF0",1772580743599,20.693,86.992,86.918,21.86555287]
["bitfinex-derivatives","SOLF0:USTF0",1772580743806,3.04782469,86.96,86.918,21.86555287]
["bitfinex-derivatives","SOLF0:USTF0",1772580744010,3.04782469,86.96,86.921,21.93079312]
["bitfinex-derivatives","SOLF0:USTF0",1772580745112,3.04782469,86.96,86.932,0.07318131]
["bitfinex-derivatives","SOLF0:USTF0",1772580745912,3.04782469,86.97,86.933,21.91468502]
["bitfinex-derivatives","SOLF0:USTF0",1772580746312,3.04782469,86.96,86.933,21.91468502]
["bitfinex-derivatives","SOLF0:USTF0",1772580749216,3.04782469,86.95,86.9,21.99708725]
["bitfinex-derivatives","SOLF0:USTF0",1772580750017,3.04782469,86.95,86.916,0.07252197]
["bitfinex-derivatives","SOLF0:USTF0",1772580750914,10.35,86.959,86.917,21.95688818]
["bitfinex-derivatives","SOLF0:USTF0",1772580751914,3.04782469,86.96,86.919,21.95691075]
["bitfinex-derivatives","SOLF0:USTF0",1772580752110,10.349,86.966,86.919,21.95691075]
["bitfinex-derivatives","SOLF0:USTF0",1772580753309,10.349,86.966,86.924,21.93131332]
["bitfinex-derivatives","SOLF0:USTF0",1772580754122,3.04782469,86.96,86.924,21.93131332]
["bitfinex-derivatives","SOLF0:USTF0",1772580755420,10.35,86.959,86.924,21.93131332]
["bitfinex-derivatives","SOLF0:USTF0",1772580756416,3.04782469,86.96,86.924,21.93131332]
["bitfinex-derivatives","SOLF0:USTF0",1772580756721,10.349,86.967,86.933,0.07321174]
["bitfinex-derivatives","SOLF0:USTF0",1772580756920,3.04782469,86.97,86.933,0.07321174]
["bitfinex-derivatives","SOLF0:USTF0",1772580757218,3.04782469,86.96,86.933,0.07321174]
["bitfinex-derivatives","SOLF0:USTF0",1772580757411,3.04782469,86.97,86.933,0.07321174]
["bitfinex-derivatives","SOLF0:USTF0",1772580757919,3.04782469,86.97,86.924,21.93131332]
["bitfinex-derivatives","SOLF0:USTF0",1772580758218,10.35,86.962,86.924,21.93131332]
["bitfinex-derivatives","SOLF0:USTF0",1772580760427,10.35,86.958,86.924,21.93131332]
["bitfinex-derivatives","SOLF0:USTF0",1772580764324,10.349,86.964,86.926,21.45675793]
["bitfinex-derivatives","SOLF0:USTF0",1772580765628,10.349,86.964,86.918,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772580765824,10.349,86.964,86.914,21.45676491]
["bitfinex-derivatives","SOLF0:USTF0",1772580766528,10.349,86.964,86.93,0.07281048]
["bitfinex-derivatives","SOLF0:USTF0",1772580766727,10.35,86.958,86.93,0.07281048]
["bitfinex-derivatives","SOLF0:USTF0",1772580769424,3.04782469,86.97,86.93,0.07281048]
["bitfinex-derivatives","SOLF0:USTF0",1772580770633,10.349,86.968,86.93,0.07281048]
["bitfinex-derivatives","SOLF0:USTF0",1772580772029,3.04782469,86.95,86.9,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772580772230,20.693,86.991,86.872,20.721]
["bitfinex-derivatives","SOLF0:USTF0",1772580772231,3.04782469,86.96,86.901,21.46719322]
["bitfinex-derivatives","SOLF0:USTF0",1772580772534,3.04782469,86.98,86.921,21.459438]
["bitfinex-derivatives","SOLF0:USTF0",1772580773437,10.67272736,87.008,86.91,3.04782469]
["bitfinex-derivatives","SOLF0:USTF0",1772580773438,3.04782469,86.97,86.923,21.45944632]
["bitfinex-derivatives","SOLF0:USTF0",1772580774228,10.349,86.969,86.923,21.45944632]
["bitfinex-derivatives","SOLF0:USTF0",1772580775133,9.10578661,86.99,86.941,21.03664753]
["bitfinex-derivatives","SOLF0:USTF0",1772580775332,3.04782469,87.0,86.941,21.03664753]
["bitfinex-derivatives","SOLF0:USTF0",1772580775534,3.04782469,87.0,86.918,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580775535,10.345,87.0,86.951,21.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1772580775733,3.04782469,87.0,86.951,21.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1772580776232,10.345,86.999,86.951,21.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1772580777434,0.07277184,86.984,86.951,21.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1772580780237,10.67272736,87.041,86.961,19.60131107]
["bitfinex-derivatives","SOLF0:USTF0",1772580780437,3.04782469,87.01,86.961,19.60131107]
["bitfinex-derivatives","SOLF0:USTF0",1772580781337,3.04782469,87.01,86.962,19.60127736]
["bitfinex-derivatives","SOLF0:USTF0",1772580781338,10.345,87.003,86.962,19.60127736]
["bitfinex-derivatives","SOLF0:USTF0",1772580781640,3.04782469,87.02,86.971,19.60127736]
["bitfinex-derivatives","SOLF0:USTF0",1772580781838,10.34,87.039,86.991,19.60127736]
["bitfinex-derivatives","SOLF0:USTF0",1772580782041,3.04782469,87.04,86.991,19.60127736]
["bitfinex-derivatives","SOLF0:USTF0",1772580782831,3.04782469,87.05,86.991,19.60127736]
["bitfinex-derivatives","SOLF0:USTF0",1772580783544,3.04782469,87.04,86.991,19.60127736]
["bitfinex-derivatives","SOLF0:USTF0",1772580783844,10.34,87.039,86.991,19.60127736]
["bitfinex-derivatives","SOLF0:USTF0",1772580785447,10.341,87.031,86.991,19.60127736]
["bitfinex-derivatives","SOLF0:USTF0",1772580785946,3.04782469,87.01,86.961,19.67666151]
["bitfinex-derivatives","SOLF0:USTF0",1772580786440,3.04782469,87.0,86.961,19.67666151]
["bitfinex-derivatives","SOLF0:USTF0",1772580786637,10.67272736,87.053,86.961,19.67666151]
["bitfinex-derivatives","SOLF0:USTF0",1772580786638,3.04782469,87.01,86.961,19.67666151]
["bitfinex-derivatives","SOLF0:USTF0",1772580787236,10.344,87.006,86.961,19.67666151]
["bitfinex-derivatives","SOLF0:USTF0",1772580790546,10.345,86.999,86.961,19.67666151]
["bitfinex-derivatives","SOLF0:USTF0",1772580792847,0.07283504,86.989,86.961,19.67666151]
["bitfinex-derivatives","SOLF0:USTF0",1772580795848,0.07283504,86.989,86.949,19.66817671]
["bitfinex-derivatives","SOLF0:USTF0",1772580796051,0.07283504,86.989,86.921,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580796052,3.04573548,86.98,86.921,19.66817671]
["bitfinex-derivatives","SOLF0:USTF0",1772580796445,3.04573548,86.97,86.921,19.66817671]
["bitfinex-derivatives","SOLF0:USTF0",1772580796950,10.351,86.953,86.921,19.66817671]
["bitfinex-derivatives","SOLF0:USTF0",1772580799549,3.04573548,86.95,86.901,19.9211746]
["bitfinex-derivatives","SOLF0:USTF0",1772580801251,10.352,86.945,86.901,19.9211746]
["bitfinex-derivatives","SOLF0:USTF0",1772580804256,0.07269974,86.932,86.901,19.9211746]
["bitfinex-derivatives","SOLF0:USTF0",1772580804456,3.04573548,86.97,86.921,19.96257784]
["bitfinex-derivatives","SOLF0:USTF0",1772580804660,3.04573548,86.98,86.921,19.96257784]
["bitfinex-derivatives","SOLF0:USTF0",1772580804854,3.04573548,86.97,86.921,19.96257784]
["bitfinex-derivatives","SOLF0:USTF0",1772580806255,10.35,86.96,86.921,19.96257784]
["bitfinex-derivatives","SOLF0:USTF0",1772580806457,13.39573548,86.96,86.921,19.96257784]
["bitfinex-derivatives","SOLF0:USTF0",1772580806655,3.04573548,86.96,86.882,20.0449658]
["bitfinex-derivatives","SOLF0:USTF0",1772580806954,3.04573548,86.94,86.882,20.0449658]
["bitfinex-derivatives","SOLF0:USTF0",1772580807559,3.04573548,86.94,86.89,23.0906709]
["bitfinex-derivatives","SOLF0:USTF0",1772580807749,3.04573548,86.94,86.854,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580807750,3.04573548,86.96,86.901,20.04493542]
["bitfinex-derivatives","SOLF0:USTF0",1772580809062,3.04573548,86.95,86.901,20.04493542]
["bitfinex-derivatives","SOLF0:USTF0",1772580809459,3.04573548,86.95,86.903,20.03940966]
["bitfinex-derivatives","SOLF0:USTF0",1772580810857,3.04573548,86.95,86.905,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772580811057,3.04573548,86.95,86.906,20.01193965]
["bitfinex-derivatives","SOLF0:USTF0",1772580811961,3.04573548,86.93,86.898,20.01192019]
["bitfinex-derivatives","SOLF0:USTF0",1772580814160,10.353,86.932,86.898,20.01192019]
["bitfinex-derivatives","SOLF0:USTF0",1772580814361,3.04573548,86.94,86.898,20.01192019]
["bitfinex-derivatives","SOLF0:USTF0",1772580814560,3.04573548,86.94,86.905,0.07278748]
["bitfinex-derivatives","SOLF0:USTF0",1772580815265,13.39773548,86.94,86.905,0.07278748]
["bitfinex-derivatives","SOLF0:USTF0",1772580815463,3.04573548,86.92,86.868,19.89399702]
["bitfinex-derivatives","SOLF0:USTF0",1772580815661,3.04573548,86.91,86.868,19.89399702]
["bitfinex-derivatives","SOLF0:USTF0",1772580817064,20.702,86.952,86.868,19.89399702]
["bitfinex-derivatives","SOLF0:USTF0",1772580817266,0.07313105,86.898,86.868,19.89399702]
["bitfinex-derivatives","SOLF0:USTF0",1772580817669,3.04573548,86.91,86.868,19.89399702]
["bitfinex-derivatives","SOLF0:USTF0",1772580817858,3.04573548,86.92,86.868,19.89399702]
["bitfinex-derivatives","SOLF0:USTF0",1772580818263,3.04573548,86.92,86.875,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772580818571,3.04573548,86.94,86.881,19.4444665]
["bitfinex-derivatives","SOLF0:USTF0",1772580819165,10.353,86.933,86.892,19.4444665]
["bitfinex-derivatives","SOLF0:USTF0",1772580819470,0.07267445,86.919,86.892,19.4444665]
["bitfinex-derivatives","SOLF0:USTF0",1772580820171,0.07267445,86.919,86.895,19.44443584]
["bitfinex-derivatives","SOLF0:USTF0",1772580820373,10.353,86.933,86.895,19.44443584]
["bitfinex-derivatives","SOLF0:USTF0",1772580822972,10.351,86.95,86.907,19.44748904]
["bitfinex-derivatives","SOLF0:USTF0",1772580823172,10.351,86.95,86.842,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580823173,3.04573548,86.94,86.888,19.44748904]
["bitfinex-derivatives","SOLF0:USTF0",1772580824377,10.354,86.929,86.888,19.44748904]
["bitfinex-derivatives","SOLF0:USTF0",1772580825574,3.04573548,86.97,86.901,19.4999009]
["bitfinex-derivatives","SOLF0:USTF0",1772580827473,3.04573548,86.97,86.911,19.54154385]
["bitfinex-derivatives","SOLF0:USTF0",1772580828279,3.04573548,86.97,86.91,3.04573548]
["bitfinex-derivatives","SOLF0:USTF0",1772580828280,10.351,86.954,86.913,19.59406038]
["bitfinex-derivatives","SOLF0:USTF0",1772580830776,10.351,86.948,86.913,19.59406038]
["bitfinex-derivatives","SOLF0:USTF0",1772580830982,3.04573548,86.97,86.913,19.59406038]
["bitfinex-derivatives","SOLF0:USTF0",1772580831182,3.04573548,86.96,86.913,19.59406038]
["bitfinex-derivatives","SOLF0:USTF0",1772580831477,3.04573548,86.93,86.881,19.59258774]
["bitfinex-derivatives","SOLF0:USTF0",1772580831778,3.04573548,86.92,86.881,19.59258774]
["bitfinex-derivatives","SOLF0:USTF0",1772580832980,3.04573548,86.94,86.89,3.04573548]
["bitfinex-derivatives","SOLF0:USTF0",1772580833182,3.04573548,86.95,86.891,19.58826672]
["bitfinex-derivatives","SOLF0:USTF0",1772580833576,10.353,86.933,86.891,19.58826672]
["bitfinex-derivatives","SOLF0:USTF0",1772580835376,3.04573548,86.94,86.853,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580835582,3.04573548,86.91,86.854,19.61960729]
["bitfinex-derivatives","SOLF0:USTF0",1772580837289,3.04573548,86.91,86.873,0.07271408]
["bitfinex-derivatives","SOLF0:USTF0",1772580837981,20.703,86.949,86.873,0.07271408]
["bitfinex-derivatives","SOLF0:USTF0",1772580838285,3.04573548,86.91,86.873,0.07271408]
["bitfinex-derivatives","SOLF0:USTF0",1772580838487,3.04573548,86.91,86.854,19.61960729]
["bitfinex-derivatives","SOLF0:USTF0",1772580839388,10.356,86.909,86.854,19.61960729]
["bitfinex-derivatives","SOLF0:USTF0",1772580839988,10.356,86.909,86.855,19.3703774]
["bitfinex-derivatives","SOLF0:USTF0",1772580840782,3.04573548,86.92,86.861,19.3564737]
["bitfinex-derivatives","SOLF0:USTF0",1772580840985,3.04573548,86.9,86.861,19.3564737]
["bitfinex-derivatives","SOLF0:USTF0",1772580841988,10.357,86.898,86.861,19.3564737]
["bitfinex-derivatives","SOLF0:USTF0",1772580843188,20.708,86.926,86.835,19.33194209]
["bitfinex-derivatives","SOLF0:USTF0",1772580843390,3.04573548,86.89,86.835,19.33194209]
["bitfinex-derivatives","SOLF0:USTF0",1772580843584,3.04573548,86.9,86.841,19.33192208]
["bitfinex-derivatives","SOLF0:USTF0",1772580843789,10.358,86.889,86.841,19.33192208]
["bitfinex-derivatives","SOLF0:USTF0",1772580844193,3.04573548,86.89,86.841,19.33192208]
["bitfinex-derivatives","SOLF0:USTF0",1772580844386,10.359,86.88,86.841,19.33192208]
["bitfinex-derivatives","SOLF0:USTF0",1772580844789,3.04573548,86.88,86.841,19.33192208]
["bitfinex-derivatives","SOLF0:USTF0",1772580845494,10.36,86.872,86.841,19.33192208]
["bitfinex-derivatives","SOLF0:USTF0",1772580845685,10.36,86.872,86.821,19.34551163]
["bitfinex-derivatives","SOLF0:USTF0",1772580845889,3.04573548,86.87,86.821,19.34551163]
["bitfinex-derivatives","SOLF0:USTF0",1772580846592,3.04573548,86.86,86.821,19.34551163]
["bitfinex-derivatives","SOLF0:USTF0",1772580847184,10.362,86.859,86.821,19.34551163]
["bitfinex-derivatives","SOLF0:USTF0",1772580847384,3.04573548,86.85,86.821,19.34551163]
["bitfinex-derivatives","SOLF0:USTF0",1772580847589,3.04573548,86.85,86.812,14.38243191]
["bitfinex-derivatives","SOLF0:USTF0",1772580848192,10.363,86.848,86.812,14.38243191]
["bitfinex-derivatives","SOLF0:USTF0",1772580848989,3.04573548,86.84,86.812,14.38243191]
["bitfinex-derivatives","SOLF0:USTF0",1772580850193,10.364,86.839,86.812,14.38243191]
["bitfinex-derivatives","SOLF0:USTF0",1772580850398,3.04573548,86.83,86.812,14.38243191]
["bitfinex-derivatives","SOLF0:USTF0",1772580851087,3.04573548,86.83,86.812,14.45496296]
["bitfinex-derivatives","SOLF0:USTF0",1772580851692,3.04573548,86.85,86.813,19.63507217]
["bitfinex-derivatives","SOLF0:USTF0",1772580851889,20.716,86.895,86.813,19.63507217]
["bitfinex-derivatives","SOLF0:USTF0",1772580851890,3.04573548,86.86,86.813,19.63507217]
["bitfinex-derivatives","SOLF0:USTF0",1772580852096,20.716,86.895,86.813,19.63507217]
["bitfinex-derivatives","SOLF0:USTF0",1772580852097,3.04573548,86.85,86.813,19.63507217]
["bitfinex-derivatives","SOLF0:USTF0",1772580852586,3.05596801,86.85,86.813,19.63507217]
["bitfinex-derivatives","SOLF0:USTF0",1772580854096,3.05596801,86.85,86.823,0.0734795]
["bitfinex-derivatives","SOLF0:USTF0",1772580854686,3.05596801,86.83,86.812,14.38243191]
["bitfinex-derivatives","SOLF0:USTF0",1772580854892,3.05596801,86.82,86.793,18.06680201]
["bitfinex-derivatives","SOLF0:USTF0",1772580855796,3.05596801,86.82,86.779,18.0666819]
["bitfinex-derivatives","SOLF0:USTF0",1772580855993,3.05596801,86.81,86.779,18.0666819]
["bitfinex-derivatives","SOLF0:USTF0",1772580856194,0.07375576,86.815,86.779,18.0666819]
["bitfinex-derivatives","SOLF0:USTF0",1772580856392,3.05596801,86.82,86.779,18.0666819]
["bitfinex-derivatives","SOLF0:USTF0",1772580857584,10.368,86.812,86.779,18.0666819]
["bitfinex-derivatives","SOLF0:USTF0",1772580857786,10.368,86.812,86.791,0.07320884]
["bitfinex-derivatives","SOLF0:USTF0",1772580858197,13.42296801,86.82,86.791,0.07320884]
["bitfinex-derivatives","SOLF0:USTF0",1772580858393,14.21747839,86.905,86.76,3.05596801]
["bitfinex-derivatives","SOLF0:USTF0",1772580858394,3.05596801,86.8,86.76,16.65401153]
["bitfinex-derivatives","SOLF0:USTF0",1772580858592,3.05596801,86.79,86.76,16.65401153]
["bitfinex-derivatives","SOLF0:USTF0",1772580860094,10.371,86.787,86.76,16.65401153]
["bitfinex-derivatives","SOLF0:USTF0",1772580860597,10.371,86.787,86.742,26.96753461]
["bitfinex-derivatives","SOLF0:USTF0",1772580861398,10.369,86.796,86.743,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580861798,0.89087388,86.803,86.753,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580862594,0.0726919,86.787,86.753,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580864294,0.0726919,86.787,86.755,26.96553461]
["bitfinex-derivatives","SOLF0:USTF0",1772580864897,10.369,86.801,86.755,26.96553461]
["bitfinex-derivatives","SOLF0:USTF0",1772580865493,0.65318913,86.804,86.755,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580865698,0.07298823,86.787,86.755,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580866602,0.07298823,86.787,86.756,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772580866801,0.07298823,86.787,86.757,16.73932884]
["bitfinex-derivatives","SOLF0:USTF0",1772580867403,0.65318913,86.804,86.757,16.73932884]
["bitfinex-derivatives","SOLF0:USTF0",1772580868302,10.37,86.791,86.757,16.73932884]
["bitfinex-derivatives","SOLF0:USTF0",1772580869107,0.07334441,86.783,86.757,16.73932884]
["bitfinex-derivatives","SOLF0:USTF0",1772580869308,0.07334441,86.783,86.71,8.19863197]
["bitfinex-derivatives","SOLF0:USTF0",1772580869309,0.28121819,86.819,86.762,16.71785026]
["bitfinex-derivatives","SOLF0:USTF0",1772580870009,10.368,86.809,86.762,16.71785026]
["bitfinex-derivatives","SOLF0:USTF0",1772580870703,10.367,86.817,86.777,0.07416601]
["bitfinex-derivatives","SOLF0:USTF0",1772580870908,10.367,86.817,86.778,16.72223133]
["bitfinex-derivatives","SOLF0:USTF0",1772580872911,10.366,86.824,86.778,16.72223133]
["bitfinex-derivatives","SOLF0:USTF0",1772580873107,10.366,86.824,86.789,16.80502888]
["bitfinex-derivatives","SOLF0:USTF0",1772580873708,10.366,86.824,86.789,16.7310581]
["bitfinex-derivatives","SOLF0:USTF0",1772580876103,10.367,86.818,86.789,16.7310581]
["bitfinex-derivatives","SOLF0:USTF0",1772580876303,10.367,86.818,86.772,16.74355321]
["bitfinex-derivatives","SOLF0:USTF0",1772580876505,0.343942,86.833,86.772,16.74355321]
["bitfinex-derivatives","SOLF0:USTF0",1772580876812,8.19863197,86.84,86.75,8.19863197]
["bitfinex-derivatives","SOLF0:USTF0",1772580876813,10.365,86.832,86.785,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580877810,10.364,86.84,86.794,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580878009,1.30198584,86.847,86.794,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580878811,1.30198584,86.847,86.812,0.07296945]
["bitfinex-derivatives","SOLF0:USTF0",1772580881206,10.364,86.842,86.812,0.07296945]
["bitfinex-derivatives","SOLF0:USTF0",1772580881511,1.2915675,86.841,86.812,0.07296945]
["bitfinex-derivatives","SOLF0:USTF0",1772580882615,3.05732058,86.84,86.812,0.07296945]
["bitfinex-derivatives","SOLF0:USTF0",1772580884213,10.364,86.838,86.812,0.07296945]
["bitfinex-derivatives","SOLF0:USTF0",1772580886119,3.05732058,86.82,86.779,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580886519,3.05732058,86.8,86.751,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580886713,3.05732058,86.79,86.751,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580887518,3.05732058,86.78,86.751,16.59153461]
["bitfinex-derivatives","SOLF0:USTF0",1772580888416,3.05732058,86.76,86.73,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580888629,10.375,86.749,86.715,16.52261777]
["bitfinex-derivatives","SOLF0:USTF0",1772580888915,3.05732058,86.74,86.674,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580889115,3.05732058,86.73,86.675,16.52261777]
["bitfinex-derivatives","SOLF0:USTF0",1772580889318,3.05732058,86.72,86.676,16.52261777]
["bitfinex-derivatives","SOLF0:USTF0",1772580889519,10.378,86.729,86.676,16.52261777]
["bitfinex-derivatives","SOLF0:USTF0",1772580889717,3.05732058,86.71,86.676,16.52261777]
["bitfinex-derivatives","SOLF0:USTF0",1772580889914,3.05732058,86.7,86.656,16.52323197]
["bitfinex-derivatives","SOLF0:USTF0",1772580890612,10.38,86.711,86.656,16.52323197]
["bitfinex-derivatives","SOLF0:USTF0",1772580892019,0.59749086,86.718,86.656,16.52323197]
["bitfinex-derivatives","SOLF0:USTF0",1772580892217,161.398,86.748,86.611,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580892218,0.6915764,86.699,86.611,16.46211523]
["bitfinex-derivatives","SOLF0:USTF0",1772580892420,8.21435796,86.72,86.611,16.46211523]
["bitfinex-derivatives","SOLF0:USTF0",1772580892720,10.381,86.696,86.63,16.86556001]
["bitfinex-derivatives","SOLF0:USTF0",1772580893420,10.381,86.696,86.634,16.86599118]
["bitfinex-derivatives","SOLF0:USTF0",1772580893914,10.383,86.686,86.634,16.86599118]
["bitfinex-derivatives","SOLF0:USTF0",1772580894118,8.21435796,86.7,86.634,16.86599118]
["bitfinex-derivatives","SOLF0:USTF0",1772580894620,10.381,86.697,86.634,16.86599118]
["bitfinex-derivatives","SOLF0:USTF0",1772580894818,0.73182819,86.696,86.634,16.86599118]
["bitfinex-derivatives","SOLF0:USTF0",1772580895210,0.73182819,86.717,86.634,16.86599118]
["bitfinex-derivatives","SOLF0:USTF0",1772580896317,10.379,86.715,86.647,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580896811,10.379,86.715,86.65,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580897418,10.379,86.713,86.65,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580898123,10.379,86.713,86.653,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580898515,8.21435796,86.72,86.653,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580898718,0.9097279,86.73,86.674,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580899923,0.9097279,86.73,86.676,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772580900123,8.21435796,86.74,86.677,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580900422,8.21435796,86.74,86.681,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772580900620,8.21435796,86.74,86.682,16.43029457]
["bitfinex-derivatives","SOLF0:USTF0",1772580901620,10.377,86.729,86.682,16.43029457]
["bitfinex-derivatives","SOLF0:USTF0",1772580902021,0.63531453,86.739,86.682,16.43029457]
["bitfinex-derivatives","SOLF0:USTF0",1772580904724,11.01131453,86.739,86.682,16.43029457]
["bitfinex-derivatives","SOLF0:USTF0",1772580904920,11.01131453,86.739,86.684,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580905724,11.01131453,86.739,86.687,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580907429,10.377,86.731,86.687,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580908020,8.21435796,86.72,86.669,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580908730,8.21435796,86.7,86.651,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580908926,8.21435796,86.7,86.601,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580909831,10.383,86.681,86.632,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772580910130,10.383,86.681,86.631,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580910536,10.384,86.674,86.631,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580912130,10.385,86.667,86.631,16.33974856]
["bitfinex-derivatives","SOLF0:USTF0",1772580912324,0.5670595,86.671,86.616,16.40041877]
["bitfinex-derivatives","SOLF0:USTF0",1772580912830,8.21435796,86.68,86.616,16.40041877]
["bitfinex-derivatives","SOLF0:USTF0",1772580913329,10.385,86.668,86.616,16.40041877]
["bitfinex-derivatives","SOLF0:USTF0",1772580914220,10.385,86.668,86.619,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772580914422,10.385,86.668,86.62,16.45088419]
["bitfinex-derivatives","SOLF0:USTF0",1772580915828,10.386,86.66,86.62,16.45088419]
["bitfinex-derivatives","SOLF0:USTF0",1772580917935,10.387,86.653,86.601,16.44470957]
["bitfinex-derivatives","SOLF0:USTF0",1772580918125,0.43099389,86.653,86.601,16.44470957]
["bitfinex-derivatives","SOLF0:USTF0",1772580918534,10.389,86.636,86.601,16.44470957]
["bitfinex-derivatives","SOLF0:USTF0",1772580918829,0.49996839,86.649,86.595,16.4050567]
["bitfinex-derivatives","SOLF0:USTF0",1772580919028,0.49996839,86.669,86.595,16.4050567]
["bitfinex-derivatives","SOLF0:USTF0",1772580920227,10.387,86.649,86.6,16.40525354]
["bitfinex-derivatives","SOLF0:USTF0",1772580920428,0.61020515,86.648,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772580920629,0.61020515,86.648,86.595,16.34777387]
["bitfinex-derivatives","SOLF0:USTF0",1772580922133,0.61020515,86.648,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772580923228,8.22105641,86.65,86.595,16.30626489]
["bitfinex-derivatives","SOLF0:USTF0",1772580923834,10.388,86.643,86.596,16.30674679]
["bitfinex-derivatives","SOLF0:USTF0",1772580925630,0.07324042,86.628,86.596,16.30674679]
["bitfinex-derivatives","SOLF0:USTF0",1772580928832,0.07324042,86.628,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772580929434,0.07324042,86.628,86.595,16.34367012]
["bitfinex-derivatives","SOLF0:USTF0",1772580931942,0.40003169,86.652,86.595,16.34367012]
["bitfinex-derivatives","SOLF0:USTF0",1772580932137,8.22105641,86.66,86.595,16.34367012]
["bitfinex-derivatives","SOLF0:USTF0",1772580932338,8.72802141,86.66,86.595,16.34367012]
["bitfinex-derivatives","SOLF0:USTF0",1772580932537,10.387,86.651,86.603,16.34219108]
["bitfinex-derivatives","SOLF0:USTF0",1772580932743,0.506965,86.659,86.603,16.34219108]
["bitfinex-derivatives","SOLF0:USTF0",1772580933343,10.387,86.649,86.603,16.34219108]
["bitfinex-derivatives","SOLF0:USTF0",1772580935145,10.386,86.657,86.605,16.33995501]
["bitfinex-derivatives","SOLF0:USTF0",1772580936034,10.386,86.657,86.614,16.34035272]
["bitfinex-derivatives","SOLF0:USTF0",1772580938442,3.07079403,86.64,86.614,16.34035272]
["bitfinex-derivatives","SOLF0:USTF0",1772580938947,10.388,86.639,86.614,16.34035272]
["bitfinex-derivatives","SOLF0:USTF0",1772580939540,3.07079403,86.64,86.614,16.34035272]
["bitfinex-derivatives","SOLF0:USTF0",1772580939941,3.07079403,86.65,86.614,16.34035272]
["bitfinex-derivatives","SOLF0:USTF0",1772580940446,3.07079403,86.66,86.614,16.34035272]
["bitfinex-derivatives","SOLF0:USTF0",1772580941951,3.07079403,86.66,86.628,0.07361463]
["bitfinex-derivatives","SOLF0:USTF0",1772580942251,10.386,86.659,86.628,0.07361463]
["bitfinex-derivatives","SOLF0:USTF0",1772580943545,3.07079403,86.65,86.628,0.07361463]
["bitfinex-derivatives","SOLF0:USTF0",1772580945246,3.07079403,86.64,86.628,0.07361463]
["bitfinex-derivatives","SOLF0:USTF0",1772580945744,3.07079403,86.64,86.6,16.48528033]
["bitfinex-derivatives","SOLF0:USTF0",1772580945951,20.769,86.672,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772580945952,3.07079403,86.62,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772580947151,10.391,86.617,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772580947342,0.03243555,86.639,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772580947343,3.07079403,86.61,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772580947543,3.07079403,86.6,86.572,16.5158172]
["bitfinex-derivatives","SOLF0:USTF0",1772580948743,20.773,86.654,86.572,16.5158172]
["bitfinex-derivatives","SOLF0:USTF0",1772580948744,3.07079403,86.62,86.572,16.5158172]
["bitfinex-derivatives","SOLF0:USTF0",1772580948946,3.07079403,86.62,86.526,2.00972522]
["bitfinex-derivatives","SOLF0:USTF0",1772580948947,3.08453829,86.639,86.586,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580949145,3.07079403,86.63,86.586,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580949851,0.07287601,86.617,86.586,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580950254,10.383,86.683,86.638,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580950450,3.07079403,86.7,86.64,3.07079403]
["bitfinex-derivatives","SOLF0:USTF0",1772580950651,6.17315443,86.712,86.66,3.07079403]
["bitfinex-derivatives","SOLF0:USTF0",1772580951849,3.07079403,86.71,86.656,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580952349,10.381,86.701,86.656,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580954248,10.382,86.693,86.656,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580954452,10.382,86.693,86.641,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772580955251,4.91386852,86.685,86.624,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580956353,10.383,86.684,86.633,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580958253,10.384,86.677,86.633,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580958550,4.91386852,86.685,86.633,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580958756,10.383,86.682,86.633,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580959255,10.382,86.691,86.633,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580959750,4.96527299,86.715,86.633,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580960952,10.381,86.699,86.644,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580961153,4.96527299,86.715,86.644,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580961553,4.92253144,86.699,86.621,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580962456,4.89962866,86.681,86.621,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580965047,10.385,86.663,86.621,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580968956,10.384,86.671,86.623,15.30588538]
["bitfinex-derivatives","SOLF0:USTF0",1772580969551,10.385,86.665,86.625,15.30585866]
["bitfinex-derivatives","SOLF0:USTF0",1772580970053,4.89962866,86.681,86.625,15.30585866]
["bitfinex-derivatives","SOLF0:USTF0",1772580972268,10.385,86.668,86.625,15.30585866]
["bitfinex-derivatives","SOLF0:USTF0",1772580972771,4.89962866,86.681,86.625,15.30585866]
["bitfinex-derivatives","SOLF0:USTF0",1772580973770,10.386,86.661,86.625,15.30585866]
["bitfinex-derivatives","SOLF0:USTF0",1772580974469,2.87202709,86.668,86.583,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580974667,2.87202709,86.659,86.583,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580975168,10.39,86.624,86.583,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580975867,10.391,86.618,86.551,13.82188308]
["bitfinex-derivatives","SOLF0:USTF0",1772580976069,2.87059804,86.636,86.552,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580976470,10.391,86.612,86.561,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580976660,3.37208493,86.619,86.561,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580977062,13.76308493,86.619,86.569,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580977260,3.37208493,86.619,86.569,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580977464,10.391,86.613,86.569,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580977866,3.36904316,86.64,86.569,15.1878259]
["bitfinex-derivatives","SOLF0:USTF0",1772580979071,10.389,86.629,86.577,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772580979270,10.389,86.629,86.546,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1772580979271,10.389,86.629,86.578,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580979768,10.389,86.629,86.58,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772580979968,10.389,86.629,86.581,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580980171,10.388,86.638,86.581,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580980669,3.59971708,86.638,86.583,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772580981062,3.59971708,86.638,86.594,25.85394264]
["bitfinex-derivatives","SOLF0:USTF0",1772580981260,3.59839332,86.649,86.595,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580982267,10.388,86.64,86.595,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580983367,10.388,86.64,86.596,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772580985075,10.389,86.633,86.595,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580985871,10.388,86.64,86.595,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580986273,3.59839332,86.649,86.595,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580986674,10.388,86.638,86.596,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772580986874,10.388,86.638,86.596,25.85294264]
["bitfinex-derivatives","SOLF0:USTF0",1772580988169,10.389,86.63,86.581,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580989480,10.389,86.63,86.588,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772580990076,10.389,86.63,86.589,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580990278,10.388,86.637,86.594,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580990479,8.23290789,86.65,86.594,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580991285,10.388,86.644,86.596,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580992375,10.388,86.644,86.598,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772580992577,4.07923836,86.649,86.599,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580992876,4.07923836,86.649,86.55,8.23290789]
["bitfinex-derivatives","SOLF0:USTF0",1772580992877,4.07923836,86.649,86.551,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580993483,10.389,86.635,86.588,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580994383,10.389,86.635,86.592,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580996485,3.07215451,86.63,86.592,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580996982,4.07923836,86.649,86.546,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1772580996983,3.07215451,86.64,86.595,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580997486,3.07215451,86.64,86.597,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772580997783,3.07215451,86.65,86.598,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580998786,3.07215451,86.64,86.598,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580998989,3.07215451,86.64,86.599,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772580999189,3.07215451,86.64,86.6,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580999386,3.07215451,86.63,86.6,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772580999888,3.07215451,86.64,86.611,0.07286584]
["bitfinex-derivatives","SOLF0:USTF0",1772581000087,3.07215451,86.65,86.611,0.07286584]
["bitfinex-derivatives","SOLF0:USTF0",1772581000283,10.387,86.648,86.611,0.07286584]
["bitfinex-derivatives","SOLF0:USTF0",1772581000685,4.38620251,86.651,86.611,0.07286584]
["bitfinex-derivatives","SOLF0:USTF0",1772581001385,10.386,86.656,86.611,15.53280848]
["bitfinex-derivatives","SOLF0:USTF0",1772581002589,3.07215451,86.65,86.611,15.53280848]
["bitfinex-derivatives","SOLF0:USTF0",1772581004791,10.386,86.656,86.611,15.53280848]
["bitfinex-derivatives","SOLF0:USTF0",1772581005894,3.07215451,86.64,86.611,0.07286584]
["bitfinex-derivatives","SOLF0:USTF0",1772581006088,4.56791792,86.629,86.574,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772581006388,3.07215451,86.65,86.591,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772581006787,10.387,86.648,86.598,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772581007190,3.9725214,86.667,86.601,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772581007790,10.386,86.659,86.612,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772581007995,0.07324878,86.643,86.612,15.45994264]
["bitfinex-derivatives","SOLF0:USTF0",1772581010593,10.76824034,86.679,86.62,3.07215451]
["bitfinex-derivatives","SOLF0:USTF0",1772581010793,10.76824034,86.679,86.569,21.17593468]
["bitfinex-derivatives","SOLF0:USTF0",1772581010794,6.72428364,86.7,86.641,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581011993,10.381,86.696,86.651,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581014200,3.11997208,86.699,86.651,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581014400,3.07215451,86.69,86.651,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581014598,3.07215451,86.67,86.631,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581014798,10.386,86.658,86.611,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581015605,10.385,86.666,86.613,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581017302,10.385,86.666,86.615,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772581017597,10.385,86.666,86.616,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581018002,10.385,86.666,86.581,20.791]
["bitfinex-derivatives","SOLF0:USTF0",1772581018003,10.385,86.666,86.621,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581019201,10.385,86.666,86.623,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772581019400,10.385,86.666,86.624,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581020297,10.384,86.674,86.626,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581020503,3.24422683,86.685,86.63,18.01926389]
["bitfinex-derivatives","SOLF0:USTF0",1772581020705,3.24422683,86.685,86.637,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581021000,3.07215451,86.69,86.637,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581021201,13.45415451,86.69,86.639,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581021503,10.382,86.69,86.641,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581022307,10.382,86.69,86.643,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581023305,10.382,86.69,86.646,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581024307,10.381,86.697,86.649,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581025507,10.381,86.697,86.664,0.07306385]
["bitfinex-derivatives","SOLF0:USTF0",1772581026108,10.38,86.705,86.664,0.07306385]
["bitfinex-derivatives","SOLF0:USTF0",1772581026306,3.07215451,86.71,86.664,0.07306385]
["bitfinex-derivatives","SOLF0:USTF0",1772581026307,2.95588813,86.709,86.664,0.07306385]
["bitfinex-derivatives","SOLF0:USTF0",1772581026705,2.95588813,86.709,86.655,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772581026902,10.38,86.707,86.66,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581027612,10.379,86.714,86.662,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581028109,3.07215451,86.72,86.671,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581028309,10.378,86.721,86.671,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581028807,10.379,86.715,86.671,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581029111,3.07215451,86.72,86.671,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581029312,2.94328729,86.724,86.671,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581029807,10.377,86.732,86.68,18.01926389]
["bitfinex-derivatives","SOLF0:USTF0",1772581030215,2.87311898,86.729,86.68,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581030514,3.07215451,86.72,86.68,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581031310,13.45115451,86.72,86.68,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581032412,10.379,86.72,86.68,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581033617,10.378,86.727,86.682,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581034713,10.378,86.721,86.682,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581034917,3.07215451,86.71,86.668,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581035614,3.21937684,86.719,86.64,3.07215451]
["bitfinex-derivatives","SOLF0:USTF0",1772581035615,3.07215451,86.7,86.64,3.07215451]
["bitfinex-derivatives","SOLF0:USTF0",1772581035816,3.07215451,86.7,86.641,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581037113,3.07215451,86.7,86.662,0.07279895]
["bitfinex-derivatives","SOLF0:USTF0",1772581037314,10.381,86.696,86.662,0.07279895]
["bitfinex-derivatives","SOLF0:USTF0",1772581040615,3.06716501,86.69,86.662,0.07279895]
["bitfinex-derivatives","SOLF0:USTF0",1772581040814,6.45898224,86.69,86.662,0.07279895]
["bitfinex-derivatives","SOLF0:USTF0",1772581041119,3.06716501,86.68,86.641,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581042220,10.384,86.674,86.641,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581042819,0.07270525,86.666,86.641,14.94710938]
["bitfinex-derivatives","SOLF0:USTF0",1772581045816,0.07270525,86.666,86.633,25.51602703]
["bitfinex-derivatives","SOLF0:USTF0",1772581046023,0.07270525,86.666,86.641,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772581046223,0.07270525,86.666,86.633,15.12702703]
["bitfinex-derivatives","SOLF0:USTF0",1772581047326,0.07270525,86.666,86.636,15.12702703]
["bitfinex-derivatives","SOLF0:USTF0",1772581048718,0.07270525,86.666,86.637,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772581048923,0.07270525,86.666,86.638,15.12702703]
["bitfinex-derivatives","SOLF0:USTF0",1772581057138,0.07270525,86.666,86.64,15.12702703]
["bitfinex-derivatives","SOLF0:USTF0",1772581061041,14.33631295,86.797,86.677,7.99090518]
["bitfinex-derivatives","SOLF0:USTF0",1772581061234,161.182,86.865,86.647,484.754]
["bitfinex-derivatives","SOLF0:USTF0",1772581061235,15.81269572,86.896,86.791,7.99090518]
["bitfinex-derivatives","SOLF0:USTF0",1772581061536,3.06716501,86.89,86.831,7.99105741]
["bitfinex-derivatives","SOLF0:USTF0",1772581061737,15.81269572,86.88,86.83,3.06716501]
["bitfinex-derivatives","SOLF0:USTF0",1772581062138,15.81269572,86.88,86.84,3.06716501]
["bitfinex-derivatives","SOLF0:USTF0",1772581062338,15.81269572,86.899,86.83,3.06716501]
["bitfinex-derivatives","SOLF0:USTF0",1772581062538,15.81269572,86.899,86.827,7.99758913]
["bitfinex-derivatives","SOLF0:USTF0",1772581062740,15.81269572,86.899,86.828,9.05375303]
["bitfinex-derivatives","SOLF0:USTF0",1772581063038,15.81269572,86.899,86.809,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581063039,15.81269572,86.899,86.831,9.06010745]
["bitfinex-derivatives","SOLF0:USTF0",1772581063239,15.81269572,86.934,86.871,9.06010745]
["bitfinex-derivatives","SOLF0:USTF0",1772581064444,15.81269572,86.931,86.851,8.02169004]
["bitfinex-derivatives","SOLF0:USTF0",1772581064938,15.81269572,86.931,86.853,8.02789334]
["bitfinex-derivatives","SOLF0:USTF0",1772581065436,15.81269572,86.931,86.857,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772581065642,15.81269572,86.931,86.858,8.02778279]
["bitfinex-derivatives","SOLF0:USTF0",1772581066740,15.81269572,86.931,86.871,7.30198503]
["bitfinex-derivatives","SOLF0:USTF0",1772581067043,8.18063421,86.98,86.871,7.30198503]
["bitfinex-derivatives","SOLF0:USTF0",1772581067044,15.81269572,86.949,86.871,7.30198503]
["bitfinex-derivatives","SOLF0:USTF0",1772581067244,15.81269572,86.949,86.891,7.30198503]
["bitfinex-derivatives","SOLF0:USTF0",1772581067645,15.81269572,86.973,86.891,7.30198503]
["bitfinex-derivatives","SOLF0:USTF0",1772581069048,15.81269572,86.973,86.892,7.01102791]
["bitfinex-derivatives","SOLF0:USTF0",1772581070144,15.81269572,86.973,86.895,7.01760174]
["bitfinex-derivatives","SOLF0:USTF0",1772581071641,15.81269572,86.973,86.878,7.05463896]
["bitfinex-derivatives","SOLF0:USTF0",1772581072649,15.21723074,86.949,86.878,7.05463896]
["bitfinex-derivatives","SOLF0:USTF0",1772581074345,15.21723074,86.949,86.879,11.56273472]
["bitfinex-derivatives","SOLF0:USTF0",1772581075852,15.21723074,86.949,86.891,11.57577653]
["bitfinex-derivatives","SOLF0:USTF0",1772581076351,15.21723074,86.949,86.871,11.57577653]
["bitfinex-derivatives","SOLF0:USTF0",1772581076948,15.21723074,86.967,86.888,11.82638054]
["bitfinex-derivatives","SOLF0:USTF0",1772581077153,15.21723074,86.967,86.89,8.18063421]
["bitfinex-derivatives","SOLF0:USTF0",1772581077356,15.21723074,86.967,86.891,11.82638054]
["bitfinex-derivatives","SOLF0:USTF0",1772581077556,15.21723074,86.964,86.891,11.82638054]
["bitfinex-derivatives","SOLF0:USTF0",1772581078852,10.35,86.96,86.892,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772581079155,15.21723074,86.964,86.893,11.88771499]
["bitfinex-derivatives","SOLF0:USTF0",1772581079544,8.18063421,86.99,86.893,11.88771499]
["bitfinex-derivatives","SOLF0:USTF0",1772581079545,15.21723074,86.96,86.893,11.88771499]
["bitfinex-derivatives","SOLF0:USTF0",1772581080655,15.21723074,86.958,86.893,11.88771499]
["bitfinex-derivatives","SOLF0:USTF0",1772581082150,15.21723074,86.958,86.895,11.9144624]
["bitfinex-derivatives","SOLF0:USTF0",1772581083255,15.21723074,86.958,86.896,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772581083754,15.21723074,86.958,86.896,21.89801751]
["bitfinex-derivatives","SOLF0:USTF0",1772581084159,15.21723074,86.958,86.897,11.54662046]
["bitfinex-derivatives","SOLF0:USTF0",1772581084458,15.21723074,86.958,86.902,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772581084659,15.21723074,86.958,86.903,11.45836563]
["bitfinex-derivatives","SOLF0:USTF0",1772581085055,15.21723074,86.958,86.905,11.4638889]
["bitfinex-derivatives","SOLF0:USTF0",1772581085454,15.21723074,86.958,86.89,8.18063421]
["bitfinex-derivatives","SOLF0:USTF0",1772581085455,15.21723074,86.999,86.931,11.46437162]
["bitfinex-derivatives","SOLF0:USTF0",1772581086254,15.21723074,86.999,86.93,8.18063421]
["bitfinex-derivatives","SOLF0:USTF0",1772581086255,15.21723074,86.996,86.936,11.46964665]
["bitfinex-derivatives","SOLF0:USTF0",1772581086451,15.21723074,87.029,86.951,12.16016956]
["bitfinex-derivatives","SOLF0:USTF0",1772581087760,10.342,87.025,86.965,22.51511822]
["bitfinex-derivatives","SOLF0:USTF0",1772581087960,25.55923074,87.025,86.965,22.51511822]
["bitfinex-derivatives","SOLF0:USTF0",1772581088157,25.55923074,87.025,86.966,12.1711861]
["bitfinex-derivatives","SOLF0:USTF0",1772581088361,10.343,87.015,86.966,12.1711861]
["bitfinex-derivatives","SOLF0:USTF0",1772581088563,15.21723074,87.025,86.966,12.1711861]
["bitfinex-derivatives","SOLF0:USTF0",1772581088955,15.21723074,87.043,86.971,12.05103224]
["bitfinex-derivatives","SOLF0:USTF0",1772581090556,15.21723074,87.043,86.993,11.48608083]
["bitfinex-derivatives","SOLF0:USTF0",1772581090763,15.21723074,87.069,86.993,11.48608083]
["bitfinex-derivatives","SOLF0:USTF0",1772581090956,15.21723074,87.099,86.993,11.48608083]
["bitfinex-derivatives","SOLF0:USTF0",1772581091153,15.21723074,87.099,86.965,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1772581091154,15.21723074,87.099,87.026,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772581091352,15.21723074,87.099,87.026,11.49127396]
["bitfinex-derivatives","SOLF0:USTF0",1772581091961,25.55123074,87.097,87.035,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772581092162,25.55123074,87.097,87.01,8.18063421]
["bitfinex-derivatives","SOLF0:USTF0",1772581092163,15.21723074,87.097,87.036,11.49589237]
["bitfinex-derivatives","SOLF0:USTF0",1772581092357,15.21723074,87.097,87.001,11.49589237]
["bitfinex-derivatives","SOLF0:USTF0",1772581092561,15.21723074,87.097,87.021,10.13091065]
["bitfinex-derivatives","SOLF0:USTF0",1772581092862,10.335,87.088,87.024,10.13543555]
["bitfinex-derivatives","SOLF0:USTF0",1772581093065,15.21723074,87.087,87.024,10.13543555]
["bitfinex-derivatives","SOLF0:USTF0",1772581093363,10.335,87.083,87.024,10.13543555]
["bitfinex-derivatives","SOLF0:USTF0",1772581093563,15.21723074,87.082,87.024,10.13543555]
["bitfinex-derivatives","SOLF0:USTF0",1772581094866,15.21723074,87.059,86.961,9.81856406]
["bitfinex-derivatives","SOLF0:USTF0",1772581095662,132.18063421,87.12,86.993,9.81873266]
["bitfinex-derivatives","SOLF0:USTF0",1772581095663,15.21723074,87.076,86.993,9.81873266]
["bitfinex-derivatives","SOLF0:USTF0",1772581095859,15.21723074,87.076,87.001,9.81873266]
["bitfinex-derivatives","SOLF0:USTF0",1772581096258,15.21723074,87.099,87.021,9.82332141]
["bitfinex-derivatives","SOLF0:USTF0",1772581096660,15.21723074,87.065,87.004,9.73872486]
["bitfinex-derivatives","SOLF0:USTF0",1772581097465,15.21723074,87.089,87.004,9.73872486]
["bitfinex-derivatives","SOLF0:USTF0",1772581099263,10.336,87.08,87.021,19.93803132]
["bitfinex-derivatives","SOLF0:USTF0",1772581101066,15.19943318,87.075,87.021,9.59603132]
["bitfinex-derivatives","SOLF0:USTF0",1772581101269,15.19943318,87.075,86.991,9.70112885]
["bitfinex-derivatives","SOLF0:USTF0",1772581101665,15.19943318,87.069,86.991,9.70112885]
["bitfinex-derivatives","SOLF0:USTF0",1772581102364,15.19943318,87.069,86.964,9.72206737]
["bitfinex-derivatives","SOLF0:USTF0",1772581102673,15.19943318,87.002,86.946,9.72206737]
["bitfinex-derivatives","SOLF0:USTF0",1772581102862,15.19943318,87.002,86.928,9.72206737]
["bitfinex-derivatives","SOLF0:USTF0",1772581103871,15.19943318,87.002,86.945,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772581104373,15.19943318,87.002,86.946,9.79890633]
["bitfinex-derivatives","SOLF0:USTF0",1772581105572,15.19943318,87.002,86.954,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772581105973,15.19943318,87.002,86.946,9.79890633]
["bitfinex-derivatives","SOLF0:USTF0",1772581107166,15.19943318,87.002,86.886,20.718]
["bitfinex-derivatives","SOLF0:USTF0",1772581107167,15.19943318,86.987,86.92,9.2764594]
["bitfinex-derivatives","SOLF0:USTF0",1772581107771,25.54743318,86.976,86.92,9.2764594]
["bitfinex-derivatives","SOLF0:USTF0",1772581107972,15.19943318,86.975,86.92,9.2764594]
["bitfinex-derivatives","SOLF0:USTF0",1772581108368,160.858,87.039,86.88,8.14446959]
["bitfinex-derivatives","SOLF0:USTF0",1772581108369,15.19943318,87.059,86.941,9.25992572]
["bitfinex-derivatives","SOLF0:USTF0",1772581108673,15.19943318,87.155,87.001,9.25992572]
["bitfinex-derivatives","SOLF0:USTF0",1772581108866,10.333,87.098,87.034,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772581109071,8.14446959,87.12,87.035,9.26381857]
["bitfinex-derivatives","SOLF0:USTF0",1772581109072,15.19943318,87.097,87.035,9.26381857]
["bitfinex-derivatives","SOLF0:USTF0",1772581109770,15.19943318,87.097,87.037,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772581110473,10.335,87.086,87.035,9.26381857]
["bitfinex-derivatives","SOLF0:USTF0",1772581110674,15.19943318,87.097,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772581110675,15.19943318,87.085,87.027,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772581112180,15.19943318,87.085,87.027,19.87991701]
["bitfinex-derivatives","SOLF0:USTF0",1772581112374,15.19943318,87.085,87.03,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772581112678,10.334,87.097,87.028,9.63031648]
["bitfinex-derivatives","SOLF0:USTF0",1772581114377,10.334,87.097,87.04,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772581116282,15.19943318,87.101,87.043,9.59721475]
["bitfinex-derivatives","SOLF0:USTF0",1772581117281,25.53243318,87.1,87.043,9.59721475]
["bitfinex-derivatives","SOLF0:USTF0",1772581117480,15.19943318,87.099,87.043,9.59721475]
["bitfinex-derivatives","SOLF0:USTF0",1772581117879,15.19943318,87.099,87.02,9.60555158]
["bitfinex-derivatives","SOLF0:USTF0",1772581118080,15.19943318,87.099,86.963,14.17982239]
["bitfinex-derivatives","SOLF0:USTF0",1772581118081,15.19943318,87.079,86.998,9.6091881]
["bitfinex-derivatives","SOLF0:USTF0",1772581118382,8.14446959,87.12,86.998,9.6091881]
["bitfinex-derivatives","SOLF0:USTF0",1772581118383,8.14446959,87.06,86.998,9.6091881]
["bitfinex-derivatives","SOLF0:USTF0",1772581119077,8.14446959,87.08,86.998,9.6091881]
["bitfinex-derivatives","SOLF0:USTF0",1772581119281,8.14446959,87.1,87.011,9.61346237]
["bitfinex-derivatives","SOLF0:USTF0",1772581119476,23.34390277,87.1,87.011,9.61346237]
["bitfinex-derivatives","SOLF0:USTF0",1772581119780,25.53343318,87.097,87.031,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772581119976,25.53343318,87.097,87.031,9.61710263]
["bitfinex-derivatives","SOLF0:USTF0",1772581120771,10.334,87.089,87.031,9.61710263]
["bitfinex-derivatives","SOLF0:USTF0",1772581121577,10.334,87.089,87.035,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772581121875,10.336,87.08,87.031,9.61710263]
["bitfinex-derivatives","SOLF0:USTF0",1772581122076,15.19943318,87.079,86.991,9.50676288]
["bitfinex-derivatives","SOLF0:USTF0",1772581122575,15.19943318,87.067,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581122775,15.19943318,87.087,87.006,9.55135096]
["bitfinex-derivatives","SOLF0:USTF0",1772581124384,10.335,87.086,87.028,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772581124578,15.19943318,87.085,87.028,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772581124782,15.19943318,87.085,87.006,9.55135096]
["bitfinex-derivatives","SOLF0:USTF0",1772581125179,15.19943318,87.068,87.01,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581125379,15.19943318,87.068,87.006,9.55135096]
["bitfinex-derivatives","SOLF0:USTF0",1772581126280,15.19943318,87.068,87.017,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581126485,15.19943318,87.068,87.006,9.55135096]
["bitfinex-derivatives","SOLF0:USTF0",1772581126686,15.19943318,87.068,86.971,9.70967168]
["bitfinex-derivatives","SOLF0:USTF0",1772581126883,15.19943318,87.047,86.971,9.70967168]
["bitfinex-derivatives","SOLF0:USTF0",1772581127286,10.341,87.036,86.987,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772581127487,15.19943318,87.047,86.971,9.70967168]
["bitfinex-derivatives","SOLF0:USTF0",1772581127988,15.69938182,87.034,86.971,9.70967168]
["bitfinex-derivatives","SOLF0:USTF0",1772581128193,15.69938182,87.053,86.971,9.70967168]
["bitfinex-derivatives","SOLF0:USTF0",1772581129190,15.69938182,87.089,87.011,9.76972368]
["bitfinex-derivatives","SOLF0:USTF0",1772581130288,10.335,87.084,87.033,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772581130489,15.69938182,87.069,86.992,9.72160607]
["bitfinex-derivatives","SOLF0:USTF0",1772581131292,10.339,87.051,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581134791,10.338,87.059,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581135188,10.338,87.059,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772581135394,26.03738182,87.059,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772581135599,8.14446959,87.07,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772581135600,10.338,87.057,87.003,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772581135790,10.338,87.057,87.011,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581138295,15.69938182,87.078,87.003,9.45906793]
["bitfinex-derivatives","SOLF0:USTF0",1772581139190,15.69938182,87.074,87.003,9.45906793]
["bitfinex-derivatives","SOLF0:USTF0",1772581139497,15.69938182,87.069,87.003,9.45906793]
["bitfinex-derivatives","SOLF0:USTF0",1772581140295,10.338,87.059,87.008,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581140698,15.69938182,87.069,87.003,9.45906793]
["bitfinex-derivatives","SOLF0:USTF0",1772581141099,10.338,87.06,87.015,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581141692,10.337,87.067,87.015,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581141899,15.69938182,87.066,87.015,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581142099,15.69938182,87.049,86.971,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581142301,15.69938182,87.049,86.965,9.37712987]
["bitfinex-derivatives","SOLF0:USTF0",1772581142498,15.69938182,87.029,86.965,9.37712987]
["bitfinex-derivatives","SOLF0:USTF0",1772581143103,15.69938182,87.049,86.965,9.37712987]
["bitfinex-derivatives","SOLF0:USTF0",1772581143397,15.69938182,87.049,86.969,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581143597,10.339,87.047,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772581145699,10.34,87.04,86.998,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772581145906,10.34,87.04,86.991,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772581146805,10.34,87.04,86.997,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772581147610,15.69938182,87.035,86.988,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772581147793,8.14446959,87.05,86.978,9.35082497]
["bitfinex-derivatives","SOLF0:USTF0",1772581148598,8.14446959,87.05,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581148799,8.14446959,87.05,86.965,14.17982239]
["bitfinex-derivatives","SOLF0:USTF0",1772581148800,15.69938182,87.109,87.011,9.41260644]
["bitfinex-derivatives","SOLF0:USTF0",1772581148999,15.69938182,87.109,87.019,9.40687864]
["bitfinex-derivatives","SOLF0:USTF0",1772581149403,15.69938182,87.087,87.019,9.40687864]
["bitfinex-derivatives","SOLF0:USTF0",1772581149597,15.69938182,87.109,87.022,9.40672993]
["bitfinex-derivatives","SOLF0:USTF0",1772581149902,15.69938182,87.109,87.028,9.40672993]
["bitfinex-derivatives","SOLF0:USTF0",1772581149903,10.332,87.108,87.028,9.40672993]
["bitfinex-derivatives","SOLF0:USTF0",1772581150297,10.332,87.108,87.029,9.40096474]
["bitfinex-derivatives","SOLF0:USTF0",1772581151005,10.332,87.108,87.031,9.39169679]
["bitfinex-derivatives","SOLF0:USTF0",1772581151204,10.332,87.108,87.052,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772581151503,15.69938182,87.109,87.031,9.39169679]
["bitfinex-derivatives","SOLF0:USTF0",1772581152004,15.69938182,87.089,87.01,9.38597969]
["bitfinex-derivatives","SOLF0:USTF0",1772581153606,15.69938182,87.07,86.999,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581153801,15.69938182,87.069,86.991,9.21649629]
["bitfinex-derivatives","SOLF0:USTF0",1772581154308,15.69938182,87.069,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581155010,10.337,87.064,87.012,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581155308,10.337,87.064,87.019,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581155700,15.69938182,87.069,87.019,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581157006,15.69938182,87.069,87.011,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581157808,15.69938182,87.067,87.014,9.18589875]
["bitfinex-derivatives","SOLF0:USTF0",1772581158110,15.69938182,87.067,87.002,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581158405,15.69938182,87.067,87.004,8.93362688]
["bitfinex-derivatives","SOLF0:USTF0",1772581158609,10.338,87.064,87.017,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581158806,10.338,87.064,87.004,8.93362688]
["bitfinex-derivatives","SOLF0:USTF0",1772581158807,10.338,87.064,87.007,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581159110,10.338,87.064,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581159410,10.338,87.064,87.008,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581160199,10.338,87.057,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581161211,10.337,87.066,87.012,8.89617201]
["bitfinex-derivatives","SOLF0:USTF0",1772581162105,10.338,87.059,87.012,8.89617201]
["bitfinex-derivatives","SOLF0:USTF0",1772581162701,10.338,87.059,87.005,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581163107,10.339,87.052,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581164008,10.339,87.052,87.005,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581164303,14.77907759,87.052,86.991,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581164811,14.77907759,87.052,86.976,8.78507656]
["bitfinex-derivatives","SOLF0:USTF0",1772581164812,14.77907759,87.052,86.994,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581165002,14.77907759,87.052,86.995,10.60213089]
["bitfinex-derivatives","SOLF0:USTF0",1772581165614,10.34,87.039,86.993,8.78001411]
["bitfinex-derivatives","SOLF0:USTF0",1772581166306,14.77907759,87.032,86.981,10.57362668]
["bitfinex-derivatives","SOLF0:USTF0",1772581166506,14.77907759,87.029,86.955,8.77570022]
["bitfinex-derivatives","SOLF0:USTF0",1772581166709,10.56738762,87.085,87.001,14.5625225]
["bitfinex-derivatives","SOLF0:USTF0",1772581166902,8.14615253,87.09,86.991,14.5625225]
["bitfinex-derivatives","SOLF0:USTF0",1772581167210,8.14615253,87.09,86.998,14.5625225]
["bitfinex-derivatives","SOLF0:USTF0",1772581167405,10.338,87.06,87.008,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581169108,10.338,87.06,86.98,8.14615253]
["bitfinex-derivatives","SOLF0:USTF0",1772581169109,10.336,87.077,87.013,14.5625225]
["bitfinex-derivatives","SOLF0:USTF0",1772581169508,10.336,87.077,87.014,14.5625225]
["bitfinex-derivatives","SOLF0:USTF0",1772581169705,14.77907759,87.067,87.012,13.99152951]
["bitfinex-derivatives","SOLF0:USTF0",1772581170011,14.77907759,87.067,86.998,14.5625225]
["bitfinex-derivatives","SOLF0:USTF0",1772581171204,10.339,87.052,87.006,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581171506,14.77907759,87.067,87.006,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581172409,10.338,87.06,87.006,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581172912,10.338,87.06,87.008,14.5625225]
["bitfinex-derivatives","SOLF0:USTF0",1772581173513,14.77907759,87.067,87.015,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581174107,14.77907759,87.057,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581175222,10.339,87.052,87.005,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581175806,14.77907759,87.057,87.016,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581176013,10.337,87.065,87.016,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581176317,14.77907759,87.073,87.016,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581177214,10.338,87.058,87.016,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581177415,10.338,87.058,87.008,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581177618,10.338,87.058,87.008,24.9065225]
["bitfinex-derivatives","SOLF0:USTF0",1772581178508,10.339,87.05,87.008,14.5625225]
["bitfinex-derivatives","SOLF0:USTF0",1772581179818,10.338,87.058,87.008,14.5625225]
["bitfinex-derivatives","SOLF0:USTF0",1772581181309,10.338,87.058,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581182619,10.338,87.058,87.016,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772581185525,10.338,87.058,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581185924,10.339,87.052,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581187226,25.11707759,87.06,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581189426,10.339,87.054,87.009,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772581190434,10.339,87.054,86.97,8.14615253]
["bitfinex-derivatives","SOLF0:USTF0",1772581190435,15.86296839,87.075,87.017,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581190833,15.86296839,87.075,86.995,13.99152951]
["bitfinex-derivatives","SOLF0:USTF0",1772581191136,15.86296839,87.039,86.983,13.99152951]
["bitfinex-derivatives","SOLF0:USTF0",1772581191335,15.86296839,87.039,86.984,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581192335,10.342,87.025,86.984,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581193437,10.342,87.025,86.984,24.8294719]
["bitfinex-derivatives","SOLF0:USTF0",1772581195241,10.341,87.032,86.99,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772581197238,20.673,87.074,86.968,21.17593468]
["bitfinex-derivatives","SOLF0:USTF0",1772581197239,15.86296839,87.106,87.023,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581197543,15.86296839,87.106,87.037,13.99152951]
["bitfinex-derivatives","SOLF0:USTF0",1772581197741,15.86296839,87.077,87.03,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772581198645,15.86296839,87.077,87.0,8.14615253]
["bitfinex-derivatives","SOLF0:USTF0",1772581198646,15.86296839,87.094,87.042,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581199946,15.86296839,87.093,87.028,13.99152951]
["bitfinex-derivatives","SOLF0:USTF0",1772581201042,10.336,87.078,87.03,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772581201842,15.86296839,87.093,87.035,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581202447,15.86296839,87.093,87.049,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772581203049,10.332,87.107,87.057,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772581203645,10.332,87.107,87.064,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772581204148,15.86296839,87.113,87.057,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581204349,15.86296839,87.139,87.06,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581204849,15.86296839,87.139,87.061,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581205352,10.33,87.127,87.079,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581206252,10.33,87.127,87.083,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772581206748,10.329,87.136,87.086,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772581206945,15.86296839,87.175,87.111,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581208445,10.325,87.171,87.112,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772581208752,10.325,87.171,87.111,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581208753,15.86296839,87.17,87.111,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581209052,10.325,87.167,87.111,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581211955,15.86296839,87.17,87.113,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581212555,15.86296839,87.17,87.116,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772581212752,15.86296839,87.17,87.117,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581213256,15.86296839,87.17,87.119,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581213457,26.18796839,87.17,87.119,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581215659,10.326,87.161,87.119,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581215856,15.86296839,87.16,87.099,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581217060,15.86296839,87.16,87.11,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581217462,10.325,87.166,87.11,14.4824719]
["bitfinex-derivatives","SOLF0:USTF0",1772581218361,10.325,87.166,87.112,14.34247676]
["bitfinex-derivatives","SOLF0:USTF0",1772581219161,14.90299462,87.175,87.118,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581219767,10.325,87.167,87.119,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772581219963,10.325,87.167,87.118,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581220261,25.22899462,87.165,87.118,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581221462,10.326,87.161,87.118,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581221663,14.90299462,87.164,87.07,8.14615253]
["bitfinex-derivatives","SOLF0:USTF0",1772581221664,14.90299462,87.164,87.102,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581222064,14.90299462,87.182,87.111,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581222758,14.90299462,87.182,87.118,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772581223365,10.325,87.172,87.122,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772581223864,14.90299462,87.163,87.091,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581225264,25.22899462,87.163,87.116,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772581226366,10.326,87.163,87.117,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581226669,10.326,87.163,87.09,8.12630227]
["bitfinex-derivatives","SOLF0:USTF0",1772581226670,10.325,87.173,87.12,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581227464,14.90299462,87.178,87.091,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581229372,8.12630227,87.19,87.104,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772581229373,10.327,87.154,87.104,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772581230473,10.327,87.154,87.107,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772581230674,14.90299462,87.156,87.108,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581230973,14.90299462,87.154,87.109,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772581232373,10.327,87.153,87.109,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772581233173,10.327,87.153,87.108,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581233374,14.90299462,87.154,87.108,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581233375,10.328,87.146,87.108,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581234580,14.90299462,87.145,87.093,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772581235579,14.90299462,87.145,87.093,25.27873464]
["bitfinex-derivatives","SOLF0:USTF0",1772581236374,10.329,87.134,87.093,25.27873464]
["bitfinex-derivatives","SOLF0:USTF0",1772581236568,14.90299462,87.145,87.096,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772581236870,10.328,87.142,87.096,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772581238778,25.23099462,87.142,87.096,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772581239772,10.329,87.138,87.096,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772581240778,10.328,87.146,87.104,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581241976,14.90299462,87.154,87.104,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581242174,14.90299462,87.182,87.104,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581242580,14.90299462,87.179,87.121,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581243278,10.325,87.172,87.127,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772581244773,14.90299462,87.159,87.106,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581244978,14.90299462,87.159,87.111,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581245169,17.93643929,87.18,87.121,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581245774,3.03344467,87.17,87.121,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581246172,17.93643929,87.18,87.121,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581246379,10.325,87.169,87.126,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772581246982,25.22899462,87.162,87.121,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581248487,10.327,87.156,87.121,14.94473464]
["bitfinex-derivatives","SOLF0:USTF0",1772581250186,10.327,87.156,87.121,25.32902125]
["bitfinex-derivatives","SOLF0:USTF0",1772581250588,14.90299462,87.162,87.124,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581250785,14.90299462,87.162,87.121,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581250987,14.90299462,87.162,87.12,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581251186,14.90299462,87.162,87.123,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581251585,14.47782697,87.183,87.162,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581251789,14.45721409,87.216,87.178,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581252194,14.45721409,87.216,87.132,27.97479877]
["bitfinex-derivatives","SOLF0:USTF0",1772581252195,14.45721409,87.216,87.168,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581252394,14.45721409,87.209,87.162,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581253198,24.77721409,87.208,87.162,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772581253394,14.45721409,87.208,87.16,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581253599,14.45721409,87.222,87.17,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581253801,14.45721409,87.222,87.171,24.18470207]
["bitfinex-derivatives","SOLF0:USTF0",1772581253996,14.45721409,87.222,87.183,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581254202,3.03344467,87.25,87.191,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581254496,14.45721409,87.253,87.2,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581254702,14.45721409,87.253,87.191,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581254901,14.45721409,87.251,87.196,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772581255098,14.45721409,87.239,87.189,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581255305,14.45721409,87.239,87.182,13.69118342]
["bitfinex-derivatives","SOLF0:USTF0",1772581255796,14.45721409,87.239,87.19,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581256204,14.45721409,87.239,87.192,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772581256903,14.45721409,87.239,87.19,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581257104,14.45721409,87.239,87.182,24.01418342]
["bitfinex-derivatives","SOLF0:USTF0",1772581257898,14.45721409,87.209,87.152,10.38428661]
["bitfinex-derivatives","SOLF0:USTF0",1772581258208,14.45721409,87.209,87.129,21.17593468]
["bitfinex-derivatives","SOLF0:USTF0",1772581258209,14.45721409,87.259,87.2,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581258400,14.45721409,87.249,87.191,13.60684435]
["bitfinex-derivatives","SOLF0:USTF0",1772581258906,11.50286837,87.3,87.18,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581258907,14.45721409,87.239,87.18,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581259704,14.45721409,87.235,87.183,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581260500,17.49065876,87.23,87.17,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581260699,20.624,87.281,87.16,16.83386013]
["bitfinex-derivatives","SOLF0:USTF0",1772581260700,14.45721409,87.219,87.16,16.83386013]
["bitfinex-derivatives","SOLF0:USTF0",1772581261100,14.45721409,87.218,87.16,16.83386013]
["bitfinex-derivatives","SOLF0:USTF0",1772581261303,14.45721409,87.218,87.17,16.83386013]
["bitfinex-derivatives","SOLF0:USTF0",1772581261599,174.05892767,87.303,87.123,160.703]
["bitfinex-derivatives","SOLF0:USTF0",1772581261600,14.45721409,87.249,87.201,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581261802,14.45721409,87.249,87.202,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581262002,14.45721409,87.249,87.201,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581263006,14.45721409,87.249,87.205,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581263507,14.45721409,87.249,87.201,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581263903,10.316,87.248,87.201,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581265000,14.45721409,87.249,87.201,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581265205,14.45721409,87.249,87.202,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581265702,14.45721409,87.249,87.202,24.12141546]
["bitfinex-derivatives","SOLF0:USTF0",1772581265910,14.45721409,87.266,87.22,16.83386013]
["bitfinex-derivatives","SOLF0:USTF0",1772581266202,14.45721409,87.266,87.22,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581266400,14.45721409,87.249,87.187,13.80041546]
["bitfinex-derivatives","SOLF0:USTF0",1772581266597,14.45721409,87.249,87.19,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581266806,14.45721409,87.249,87.19,16.83386013]
["bitfinex-derivatives","SOLF0:USTF0",1772581267110,14.45721409,87.249,87.2,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581269508,10.315,87.257,87.21,3.03344467]
["bitfinex-derivatives","SOLF0:USTF0",1772581269812,13.89741297,87.26,87.21,17.11977968]
["bitfinex-derivatives","SOLF0:USTF0",1772581271311,10.315,87.257,87.21,17.11977968]
["bitfinex-derivatives","SOLF0:USTF0",1772581271514,13.89741297,87.249,87.19,17.11977968]
["bitfinex-derivatives","SOLF0:USTF0",1772581271916,10.317,87.236,87.19,14.08633501]
["bitfinex-derivatives","SOLF0:USTF0",1772581272213,10.317,87.236,87.19,17.11977968]
["bitfinex-derivatives","SOLF0:USTF0",1772581273313,3.03344467,87.24,87.19,17.11977968]
["bitfinex-derivatives","SOLF0:USTF0",1772581274212,3.03344467,87.24,87.199,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581274413,10.316,87.245,87.199,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581275011,3.03344467,87.22,87.161,14.08633501]
["bitfinex-derivatives","SOLF0:USTF0",1772581275216,16.93085764,87.2,87.142,14.08633501]
["bitfinex-derivatives","SOLF0:USTF0",1772581275815,10.322,87.197,87.152,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772581276017,3.03344467,87.19,87.142,14.08633501]
["bitfinex-derivatives","SOLF0:USTF0",1772581276613,13.89741297,87.188,87.111,14.08633501]
["bitfinex-derivatives","SOLF0:USTF0",1772581277515,13.89741297,87.204,87.126,14.08633501]
["bitfinex-derivatives","SOLF0:USTF0",1772581277913,13.89741297,87.204,87.131,14.08633501]
["bitfinex-derivatives","SOLF0:USTF0",1772581279019,14.88383939,87.229,87.154,14.33322551]
["bitfinex-derivatives","SOLF0:USTF0",1772581279723,13.62626203,87.247,87.173,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581280223,10.317,87.238,87.197,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772581282415,13.62626203,87.243,87.173,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581283027,10.316,87.242,87.2,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581283324,13.62626203,87.255,87.188,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581283727,13.62626203,87.253,87.2,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581285230,10.316,87.246,87.2,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581285627,13.62626203,87.271,87.207,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581287232,10.314,87.262,87.217,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772581288328,13.62626203,87.249,87.191,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581289630,13.62626203,87.265,87.191,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581290626,10.315,87.254,87.206,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772581293234,10.315,87.254,87.212,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581295033,13.62626203,87.249,87.195,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581295423,13.62626203,87.268,87.195,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581295630,23.93926203,87.27,87.208,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581295825,13.62626203,87.269,87.208,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581296228,13.62626203,87.269,87.21,10.38722535]
["bitfinex-derivatives","SOLF0:USTF0",1772581296426,13.62626203,87.269,87.21,24.9991237]
["bitfinex-derivatives","SOLF0:USTF0",1772581296629,13.62626203,87.269,87.227,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772581299339,13.62626203,87.266,87.205,10.38722535]
["bitfinex-derivatives","SOLF0:USTF0",1772581299638,13.62626203,87.266,87.193,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581299838,13.62626203,87.263,87.214,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581300041,13.62626203,87.263,87.207,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581301040,13.62626203,87.283,87.224,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581301438,10.313,87.267,87.219,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772581301641,13.62626203,87.283,87.203,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581302034,13.62626203,87.258,87.211,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581302742,13.62626203,87.255,87.211,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581303341,10.315,87.253,87.211,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581304140,13.62626203,87.277,87.209,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581304339,449.0,87.325,87.171,181.78993468]
["bitfinex-derivatives","SOLF0:USTF0",1772581304340,13.62626203,87.32,87.231,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581304542,13.62626203,87.32,87.207,13.99152951]
["bitfinex-derivatives","SOLF0:USTF0",1772581304543,13.62626203,87.32,87.241,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581305139,13.62626203,87.32,87.272,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772581305340,13.62626203,87.32,87.262,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581305743,13.62626203,87.32,87.271,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772581306348,13.62626203,87.32,87.281,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772581306745,13.62626203,87.32,87.262,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581307446,13.62626203,87.337,87.262,14.61189835]
["bitfinex-derivatives","SOLF0:USTF0",1772581308449,13.62626203,87.337,87.279,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581309556,14.06037553,87.319,87.257,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581311352,14.06037553,87.319,87.258,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581311353,10.309,87.308,87.258,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581311853,14.06037553,87.319,87.257,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581312944,14.06037553,87.309,87.239,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581313252,14.06037553,87.299,87.223,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581314648,14.06037553,87.299,87.251,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772581315756,14.06037553,87.299,87.259,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581317051,14.06037553,87.299,87.22,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581318357,14.06037553,87.291,87.24,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772581319256,10.311,87.289,87.24,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772581319452,14.06037553,87.288,87.24,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772581320158,14.06037553,87.288,87.229,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772581320358,14.06037553,87.288,87.204,10.38722535]
["bitfinex-derivatives","SOLF0:USTF0",1772581320561,14.06037553,87.288,87.202,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581320758,14.06037553,87.26,87.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581321350,10.314,87.258,87.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581321553,14.06037553,87.26,87.182,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581321758,14.06037553,87.249,87.167,10.38722535]
["bitfinex-derivatives","SOLF0:USTF0",1772581322054,14.06037553,87.249,87.159,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581322257,14.06037553,87.222,87.173,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772581322560,14.06037553,87.222,87.145,10.38722535]
["bitfinex-derivatives","SOLF0:USTF0",1772581322755,14.06037553,87.222,87.145,25.05563192]
["bitfinex-derivatives","SOLF0:USTF0",1772581323057,14.06037553,87.222,87.149,10.38722535]
["bitfinex-derivatives","SOLF0:USTF0",1772581323263,14.06037553,87.211,87.16,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772581323465,14.06037553,87.211,87.13,8.11311876]
["bitfinex-derivatives","SOLF0:USTF0",1772581323466,14.06037553,87.209,87.136,10.38722535]
["bitfinex-derivatives","SOLF0:USTF0",1772581323663,14.06037553,87.209,87.128,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581324465,14.06037553,87.199,87.15,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772581324860,14.06037553,87.199,87.13,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581325254,14.06037553,87.199,87.131,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581325655,14.06037553,87.199,87.158,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772581325859,14.06037553,87.212,87.158,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772581326060,160.425,87.274,87.158,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772581326061,14.06037553,87.275,87.171,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581326261,14.06037553,87.275,87.196,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581327262,14.06037553,87.275,87.214,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581328363,14.06037553,87.274,87.214,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581329267,24.37337553,87.272,87.222,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772581330364,14.06037553,87.299,87.214,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581332063,14.06037553,87.281,87.214,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581332566,8.11311876,87.3,87.218,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772581332567,14.06037553,87.272,87.218,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772581332768,14.06037553,87.272,87.214,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581333658,14.06037553,87.272,87.217,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772581334261,14.06037553,87.272,87.214,14.66840657]
["bitfinex-derivatives","SOLF0:USTF0",1772581334463,14.06037553,87.272,87.225,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772581338667,24.37337553,87.272,87.225,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772581338870,14.06037553,87.272,87.225,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772581342968,14.06037553,87.272,87.194,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581343173,13.96320523,87.259,87.179,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581343670,13.96320523,87.249,87.179,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581344369,13.96320523,87.233,87.188,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581344964,13.96320523,87.23,87.18,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772581346373,10.318,87.227,87.18,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772581347874,10.319,87.224,87.18,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772581348968,13.96320523,87.249,87.163,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581349671,8.11494847,87.26,87.185,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581349672,13.96320523,87.232,87.185,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581350270,10.319,87.223,87.176,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772581350775,10.319,87.223,87.163,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581351869,13.96320523,87.23,87.183,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581353274,10.318,87.229,87.183,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581353877,13.96320523,87.23,87.184,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581354975,13.96320523,87.259,87.184,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581355882,13.96320523,87.239,87.169,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581357276,13.96320523,87.234,87.185,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581358179,10.318,87.231,87.185,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581358683,24.28120523,87.231,87.185,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581359087,10.318,87.228,87.185,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581360581,13.96320523,87.23,87.169,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581360777,13.96320523,87.23,87.138,160.675]
["bitfinex-derivatives","SOLF0:USTF0",1772581360778,13.96320523,87.319,87.223,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581360982,13.96320523,87.309,87.223,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581361682,13.96320523,87.299,87.231,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772581361878,13.96320523,87.299,87.223,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581362275,13.96320523,87.299,87.224,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581362477,13.96320523,87.299,87.25,8.11494847]
["bitfinex-derivatives","SOLF0:USTF0",1772581363479,13.96320523,87.316,87.251,13.43377092]
["bitfinex-derivatives","SOLF0:USTF0",1772581363685,13.96320523,87.333,87.29,8.11494847]
["bitfinex-derivatives","SOLF0:USTF0",1772581365088,13.96320523,87.333,87.271,23.74677092]
["bitfinex-derivatives","SOLF0:USTF0",1772581365684,13.96320523,87.333,87.271,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772581366383,13.96320523,87.331,87.271,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772581367294,13.96320523,87.329,87.271,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772581371196,13.96320523,87.329,87.28,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772581371594,1.99393226,87.359,87.272,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581371595,14.30231525,87.323,87.272,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581371794,14.30231525,87.358,87.282,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772581371997,14.30231525,87.358,87.283,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581373294,14.30231525,87.346,87.285,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772581375000,14.30231525,87.346,87.286,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581375200,14.30231525,87.346,87.3,8.11494847]
["bitfinex-derivatives","SOLF0:USTF0",1772581377101,10.303,87.356,87.305,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772581377303,24.60531525,87.356,87.305,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772581377504,14.30231525,87.355,87.306,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581377798,14.30231525,87.355,87.166,34.35525532]
["bitfinex-derivatives","SOLF0:USTF0",1772581377799,14.30231525,87.352,87.244,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581378107,14.30231525,87.328,87.22,8.11494847]
["bitfinex-derivatives","SOLF0:USTF0",1772581378404,14.30231525,87.319,87.209,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581378706,14.30231525,87.278,87.219,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772581378898,14.30231525,87.278,87.209,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581379604,14.30231525,87.297,87.222,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581381201,24.61231525,87.296,87.244,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581381607,14.30231525,87.295,87.244,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581382103,10.311,87.291,87.234,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772581382309,14.30231525,87.29,87.222,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581385408,14.30231525,87.29,87.24,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772581386105,14.30231525,87.29,87.247,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581386299,14.30231525,87.29,87.237,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581386505,14.30231525,87.339,87.24,8.11494847]
["bitfinex-derivatives","SOLF0:USTF0",1772581386810,14.30231525,87.339,87.241,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581387010,20.608,87.351,87.24,8.11494847]
["bitfinex-derivatives","SOLF0:USTF0",1772581387011,24.60931525,87.318,87.263,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581387211,14.30231525,87.318,87.264,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581387407,14.30231525,87.318,87.274,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772581392207,14.30231525,87.318,87.264,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581392410,14.30231525,87.333,87.281,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581394319,10.307,87.322,87.281,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581395211,14.30231525,87.333,87.291,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772581396318,20.602,87.374,87.291,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772581396319,14.30231525,87.331,87.291,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772581397428,14.30231525,87.352,87.292,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581398222,13.36369105,87.343,87.293,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772581398623,13.36369105,87.343,87.299,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772581399025,13.36369105,87.343,87.305,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772581401720,13.36369105,87.343,87.292,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581402126,10.305,87.341,87.292,13.74721908]
["bitfinex-derivatives","SOLF0:USTF0",1772581402720,10.305,87.341,87.299,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772581403123,10.305,87.341,87.263,13.82747806]
["bitfinex-derivatives","SOLF0:USTF0",1772581403124,8.11494847,87.36,87.262,19.19040976]
["bitfinex-derivatives","SOLF0:USTF0",1772581403330,8.11494847,87.34,87.262,19.19040976]
["bitfinex-derivatives","SOLF0:USTF0",1772581403725,20.606,87.359,87.262,19.19040976]
["bitfinex-derivatives","SOLF0:USTF0",1772581404917,10.305,87.337,87.281,18.54585398]
["bitfinex-derivatives","SOLF0:USTF0",1772581406329,10.305,87.337,87.284,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772581408932,10.305,87.337,87.281,18.54585398]
["bitfinex-derivatives","SOLF0:USTF0",1772581409136,10.303,87.346,87.281,18.54585398]
["bitfinex-derivatives","SOLF0:USTF0",1772581409431,20.6,87.385,87.29,18.85630911]
["bitfinex-derivatives","SOLF0:USTF0",1772581410539,10.304,87.339,87.29,18.85630911]
["bitfinex-derivatives","SOLF0:USTF0",1772581412131,160.221,87.377,87.277,18.86325364]
["bitfinex-derivatives","SOLF0:USTF0",1772581412340,8.09661765,87.37,87.277,18.86325364]
["bitfinex-derivatives","SOLF0:USTF0",1772581412741,160.242,87.366,87.262,18.91718449]
["bitfinex-derivatives","SOLF0:USTF0",1772581412933,8.09661765,87.37,87.262,18.91718449]
["bitfinex-derivatives","SOLF0:USTF0",1772581414342,160.247,87.363,87.262,18.91718449]
["bitfinex-derivatives","SOLF0:USTF0",1772581415242,20.608,87.342,87.262,18.91718449]
["bitfinex-derivatives","SOLF0:USTF0",1772581415940,8.09661765,87.35,87.262,18.91718449]
["bitfinex-derivatives","SOLF0:USTF0",1772581416136,160.283,87.343,87.241,18.91259805]
["bitfinex-derivatives","SOLF0:USTF0",1772581416341,160.275,87.347,87.221,18.91259805]
["bitfinex-derivatives","SOLF0:USTF0",1772581416342,160.308,87.329,87.221,18.91259805]
["bitfinex-derivatives","SOLF0:USTF0",1772581416536,8.09661765,87.31,87.223,18.91739177]
["bitfinex-derivatives","SOLF0:USTF0",1772581416852,8.09661765,87.37,87.271,18.91739177]
["bitfinex-derivatives","SOLF0:USTF0",1772581417038,8.09661765,87.4,87.281,18.91739177]
["bitfinex-derivatives","SOLF0:USTF0",1772581417638,10.302,87.354,87.296,18.91755927]
["bitfinex-derivatives","SOLF0:USTF0",1772581419242,10.302,87.354,87.3,19.3873038]
["bitfinex-derivatives","SOLF0:USTF0",1772581419945,8.09661765,87.4,87.3,19.3873038]
["bitfinex-derivatives","SOLF0:USTF0",1772581420636,160.223,87.376,87.281,19.39026777]
["bitfinex-derivatives","SOLF0:USTF0",1772581421242,10.306,87.325,87.281,19.39026777]
["bitfinex-derivatives","SOLF0:USTF0",1772581421943,10.58469458,87.397,87.306,19.39036425]
["bitfinex-derivatives","SOLF0:USTF0",1772581422140,20.594,87.399,87.306,19.39036425]
["bitfinex-derivatives","SOLF0:USTF0",1772581422339,1.99259647,87.394,87.306,19.39036425]
["bitfinex-derivatives","SOLF0:USTF0",1772581423346,10.301,87.365,87.309,19.62714217]
["bitfinex-derivatives","SOLF0:USTF0",1772581424039,10.58469458,87.437,87.341,19.62763592]
["bitfinex-derivatives","SOLF0:USTF0",1772581424247,1.99241964,87.424,87.341,19.62763592]
["bitfinex-derivatives","SOLF0:USTF0",1772581425041,20.582,87.449,87.341,19.62763592]
["bitfinex-derivatives","SOLF0:USTF0",1772581425243,10.296,87.406,87.344,20.48864383]
["bitfinex-derivatives","SOLF0:USTF0",1772581426346,10.296,87.406,87.346,20.48827987]
["bitfinex-derivatives","SOLF0:USTF0",1772581428042,10.297,87.4,87.346,20.48827987]
["bitfinex-derivatives","SOLF0:USTF0",1772581429148,10.298,87.391,87.346,20.48827987]
["bitfinex-derivatives","SOLF0:USTF0",1772581430048,1.99191215,87.434,87.346,20.48827987]
["bitfinex-derivatives","SOLF0:USTF0",1772581430049,10.299,87.382,87.346,20.48827987]
["bitfinex-derivatives","SOLF0:USTF0",1772581430241,1.99191215,87.434,87.346,20.48827987]
["bitfinex-derivatives","SOLF0:USTF0",1772581432049,10.297,87.401,87.348,20.07527059]
["bitfinex-derivatives","SOLF0:USTF0",1772581432350,8.09661765,87.41,87.33,20.07527059]
["bitfinex-derivatives","SOLF0:USTF0",1772581433246,10.3,87.371,87.33,20.07527059]
["bitfinex-derivatives","SOLF0:USTF0",1772581434447,10.306,87.322,87.268,19.95686713]
["bitfinex-derivatives","SOLF0:USTF0",1772581434949,8.09661765,87.35,87.268,19.95686713]
["bitfinex-derivatives","SOLF0:USTF0",1772581434950,8.09661765,87.33,87.268,19.95686713]
["bitfinex-derivatives","SOLF0:USTF0",1772581435548,10.308,87.305,87.268,19.95686713]
["bitfinex-derivatives","SOLF0:USTF0",1772581436147,8.09661765,87.33,87.24,19.91397067]
["bitfinex-derivatives","SOLF0:USTF0",1772581437348,10.309,87.298,87.242,19.83048447]
["bitfinex-derivatives","SOLF0:USTF0",1772581437846,10.309,87.298,87.244,19.83072842]
["bitfinex-derivatives","SOLF0:USTF0",1772581439747,10.309,87.298,87.247,19.84361809]
["bitfinex-derivatives","SOLF0:USTF0",1772581440646,10.311,87.28,87.221,19.84975094]
["bitfinex-derivatives","SOLF0:USTF0",1772581441248,8.09661765,87.29,87.221,19.84975094]
["bitfinex-derivatives","SOLF0:USTF0",1772581443347,10.312,87.272,87.221,19.84975094]
["bitfinex-derivatives","SOLF0:USTF0",1772581444252,20.611,87.326,87.223,20.07695332]
["bitfinex-derivatives","SOLF0:USTF0",1772581444253,10.311,87.281,87.223,20.07695332]
["bitfinex-derivatives","SOLF0:USTF0",1772581445346,10.311,87.281,87.226,20.02877786]
["bitfinex-derivatives","SOLF0:USTF0",1772581446344,10.312,87.272,87.229,20.02884668]
["bitfinex-derivatives","SOLF0:USTF0",1772581447455,10.311,87.281,87.229,20.02884668]
["bitfinex-derivatives","SOLF0:USTF0",1772581448145,8.09661765,87.29,87.195,20.12007745]
["bitfinex-derivatives","SOLF0:USTF0",1772581448347,8.09661765,87.27,87.195,20.12007745]
["bitfinex-derivatives","SOLF0:USTF0",1772581448744,8.09661765,87.29,87.161,19.35703297]
["bitfinex-derivatives","SOLF0:USTF0",1772581448745,8.09661765,87.25,87.161,19.35703297]
["bitfinex-derivatives","SOLF0:USTF0",1772581449753,8.09661765,87.29,87.12,8.09661765]
["bitfinex-derivatives","SOLF0:USTF0",1772581449754,8.09661765,87.27,87.182,19.3575971]
["bitfinex-derivatives","SOLF0:USTF0",1772581450553,10.315,87.248,87.188,19.37549947]
["bitfinex-derivatives","SOLF0:USTF0",1772581450856,8.09661765,87.27,87.188,19.37549947]
["bitfinex-derivatives","SOLF0:USTF0",1772581451446,10.315,87.248,87.144,19.37604032]
["bitfinex-derivatives","SOLF0:USTF0",1772581451655,8.09661765,87.25,87.151,19.37604032]
["bitfinex-derivatives","SOLF0:USTF0",1772581453358,8.09661765,87.25,87.15,8.09661765]
["bitfinex-derivatives","SOLF0:USTF0",1772581453359,10.317,87.231,87.175,19.3836768]
["bitfinex-derivatives","SOLF0:USTF0",1772581454451,10.318,87.223,87.175,19.3836768]
["bitfinex-derivatives","SOLF0:USTF0",1772581455656,10.317,87.232,87.178,19.33973149]
["bitfinex-derivatives","SOLF0:USTF0",1772581456558,10.317,87.225,87.18,19.09426048]
["bitfinex-derivatives","SOLF0:USTF0",1772581458456,10.316,87.234,87.183,19.09495812]
["bitfinex-derivatives","SOLF0:USTF0",1772581460363,10.316,87.234,87.185,19.0867386]
["bitfinex-derivatives","SOLF0:USTF0",1772581460561,10.315,87.246,87.185,19.0867386]
["bitfinex-derivatives","SOLF0:USTF0",1772581460856,8.09661765,87.29,87.137,160.661]
["bitfinex-derivatives","SOLF0:USTF0",1772581460857,8.09661765,87.29,87.215,19.08987737]
["bitfinex-derivatives","SOLF0:USTF0",1772581461254,8.09661765,87.27,87.215,19.08987737]
["bitfinex-derivatives","SOLF0:USTF0",1772581462161,8.09661765,87.27,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772581462461,8.09661765,87.29,87.199,19.09054402]
["bitfinex-derivatives","SOLF0:USTF0",1772581462860,10.312,87.273,87.225,19.16243328]
["bitfinex-derivatives","SOLF0:USTF0",1772581463463,10.311,87.281,87.228,19.16243328]
["bitfinex-derivatives","SOLF0:USTF0",1772581463660,8.09661765,87.29,87.228,19.16243328]
["bitfinex-derivatives","SOLF0:USTF0",1772581463856,20.612,87.323,87.228,19.16243328]
["bitfinex-derivatives","SOLF0:USTF0",1772581463857,8.09661765,87.31,87.228,19.16243328]
["bitfinex-derivatives","SOLF0:USTF0",1772581464557,8.09661765,87.31,87.238,19.17548387]
["bitfinex-derivatives","SOLF0:USTF0",1772581466363,10.311,87.277,87.238,19.17548387]
["bitfinex-derivatives","SOLF0:USTF0",1772581470367,10.31,87.286,87.238,29.49148387]
["bitfinex-derivatives","SOLF0:USTF0",1772581470557,10.31,87.286,87.238,19.17548387]
["bitfinex-derivatives","SOLF0:USTF0",1772581472164,8.10442952,87.37,87.251,19.03127955]
["bitfinex-derivatives","SOLF0:USTF0",1772581472365,8.10442952,87.37,87.271,19.03127955]
["bitfinex-derivatives","SOLF0:USTF0",1772581472663,298.0,87.428,87.27,8.10442952]
["bitfinex-derivatives","SOLF0:USTF0",1772581472664,8.10442952,87.41,87.31,8.10442952]
["bitfinex-derivatives","SOLF0:USTF0",1772581472863,8.10442952,87.41,87.311,19.03686275]
["bitfinex-derivatives","SOLF0:USTF0",1772581473067,8.10442952,87.39,87.311,19.03686275]
["bitfinex-derivatives","SOLF0:USTF0",1772581473471,10.301,87.362,87.312,19.03686275]
["bitfinex-derivatives","SOLF0:USTF0",1772581477070,10.301,87.362,87.314,19.03287368]
["bitfinex-derivatives","SOLF0:USTF0",1772581477368,10.3,87.371,87.314,19.03287368]
["bitfinex-derivatives","SOLF0:USTF0",1772581478470,160.183,87.398,87.314,19.03287368]
["bitfinex-derivatives","SOLF0:USTF0",1772581478677,8.10442952,87.38,87.271,19.06128201]
["bitfinex-derivatives","SOLF0:USTF0",1772581479066,8.10442952,87.36,87.271,19.06128201]
["bitfinex-derivatives","SOLF0:USTF0",1772581480273,10.305,87.333,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772581480469,10.305,87.333,87.279,19.06184647]
["bitfinex-derivatives","SOLF0:USTF0",1772581482076,8.10442952,87.36,87.279,19.06184647]
["bitfinex-derivatives","SOLF0:USTF0",1772581484379,10.304,87.336,87.281,19.05199296]
["bitfinex-derivatives","SOLF0:USTF0",1772581485380,10.304,87.336,87.283,19.06337963]
["bitfinex-derivatives","SOLF0:USTF0",1772581487387,10.304,87.336,87.285,19.05486667]
["bitfinex-derivatives","SOLF0:USTF0",1772581487686,8.10442952,87.34,87.261,19.05633175]
["bitfinex-derivatives","SOLF0:USTF0",1772581488089,8.10442952,87.32,87.261,19.05633175]
["bitfinex-derivatives","SOLF0:USTF0",1772581488588,160.227,87.373,87.261,19.05633175]
["bitfinex-derivatives","SOLF0:USTF0",1772581488589,8.10442952,87.34,87.261,19.05633175]
["bitfinex-derivatives","SOLF0:USTF0",1772581489387,10.307,87.311,87.263,18.97387535]
["bitfinex-derivatives","SOLF0:USTF0",1772581489990,10.307,87.311,87.265,18.97539656]
["bitfinex-derivatives","SOLF0:USTF0",1772581490984,8.10442952,87.34,87.265,18.97539656]
["bitfinex-derivatives","SOLF0:USTF0",1772581491592,8.10442952,87.28,87.191,18.97249892]
["bitfinex-derivatives","SOLF0:USTF0",1772581491890,8.10442952,87.28,87.154,160.63]
["bitfinex-derivatives","SOLF0:USTF0",1772581491891,8.10442952,87.24,87.174,18.97249892]
["bitfinex-derivatives","SOLF0:USTF0",1772581492190,160.377,87.292,87.161,18.97249892]
["bitfinex-derivatives","SOLF0:USTF0",1772581492394,8.10442952,87.26,87.161,18.97249892]
["bitfinex-derivatives","SOLF0:USTF0",1772581492590,10.318,87.222,87.161,18.97249892]
["bitfinex-derivatives","SOLF0:USTF0",1772581492794,8.10442952,87.24,87.161,18.97249892]
["bitfinex-derivatives","SOLF0:USTF0",1772581492994,20.621,87.287,87.161,18.97249892]
["bitfinex-derivatives","SOLF0:USTF0",1772581492995,8.10442952,87.25,87.161,18.97249892]
["bitfinex-derivatives","SOLF0:USTF0",1772581493190,8.10442952,87.25,87.16,8.10442952]
["bitfinex-derivatives","SOLF0:USTF0",1772581493191,8.10442952,87.27,87.182,18.31684921]
["bitfinex-derivatives","SOLF0:USTF0",1772581495293,10.312,87.268,87.201,18.38911205]
["bitfinex-derivatives","SOLF0:USTF0",1772581497196,10.312,87.268,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581497390,10.312,87.268,87.205,18.44842942]
["bitfinex-derivatives","SOLF0:USTF0",1772581500496,10.311,87.279,87.209,18.37749026]
["bitfinex-derivatives","SOLF0:USTF0",1772581500698,8.10442952,87.29,87.209,18.37749026]
["bitfinex-derivatives","SOLF0:USTF0",1772581500898,8.10442952,87.31,87.232,18.38158327]
["bitfinex-derivatives","SOLF0:USTF0",1772581501496,8.10442952,87.33,87.252,18.38158327]
["bitfinex-derivatives","SOLF0:USTF0",1772581501699,10.309,87.297,87.252,18.38158327]
["bitfinex-derivatives","SOLF0:USTF0",1772581501899,8.10442952,87.33,87.252,18.38158327]
["bitfinex-derivatives","SOLF0:USTF0",1772581502396,10.308,87.306,87.252,18.38158327]
["bitfinex-derivatives","SOLF0:USTF0",1772581503003,10.309,87.297,87.252,18.38158327]
["bitfinex-derivatives","SOLF0:USTF0",1772581504203,10.308,87.307,87.252,18.38158327]
["bitfinex-derivatives","SOLF0:USTF0",1772581507801,10.308,87.307,87.247,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772581507802,10.308,87.307,87.255,18.5486186]
["bitfinex-derivatives","SOLF0:USTF0",1772581508010,10.307,87.316,87.255,18.5486186]
["bitfinex-derivatives","SOLF0:USTF0",1772581509014,10.305,87.326,87.266,18.55209638]
["bitfinex-derivatives","SOLF0:USTF0",1772581510204,10.305,87.326,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772581510404,10.304,87.337,87.274,18.55379275]
["bitfinex-derivatives","SOLF0:USTF0",1772581510804,10.305,87.329,87.281,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772581511003,10.305,87.329,87.282,18.57833787]
["bitfinex-derivatives","SOLF0:USTF0",1772581511608,298.0,87.394,87.244,18.57997078]
["bitfinex-derivatives","SOLF0:USTF0",1772581511609,8.10442952,87.32,87.244,18.57997078]
["bitfinex-derivatives","SOLF0:USTF0",1772581511907,8.10442952,87.32,87.201,20.66390043]
["bitfinex-derivatives","SOLF0:USTF0",1772581511908,8.10442952,87.32,87.201,18.57997078]
["bitfinex-derivatives","SOLF0:USTF0",1772581512105,10.31,87.285,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772581512407,8.10442952,87.3,87.226,18.57997078]
["bitfinex-derivatives","SOLF0:USTF0",1772581512811,8.10442952,87.28,87.2,18.55014223]
["bitfinex-derivatives","SOLF0:USTF0",1772581513302,8.10442952,87.3,87.229,18.55014223]
["bitfinex-derivatives","SOLF0:USTF0",1772581514307,10.31,87.291,87.231,18.55176192]
["bitfinex-derivatives","SOLF0:USTF0",1772581514500,8.10442952,87.3,87.231,18.55176192]
["bitfinex-derivatives","SOLF0:USTF0",1772581514705,8.10442952,87.32,87.231,18.55176192]
["bitfinex-derivatives","SOLF0:USTF0",1772581514899,10.307,87.312,87.254,18.57539834]
["bitfinex-derivatives","SOLF0:USTF0",1772581515101,8.10442952,87.32,87.254,18.57539834]
["bitfinex-derivatives","SOLF0:USTF0",1772581515511,10.308,87.303,87.254,18.57539834]
["bitfinex-derivatives","SOLF0:USTF0",1772581519908,10.307,87.312,87.258,18.6183936]
["bitfinex-derivatives","SOLF0:USTF0",1772581520506,8.10442952,87.34,87.267,18.67218605]
["bitfinex-derivatives","SOLF0:USTF0",1772581521108,10.306,87.321,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772581521308,8.10442952,87.34,87.274,18.67218605]
["bitfinex-derivatives","SOLF0:USTF0",1772581521507,8.10442952,87.34,87.24,8.10442952]
["bitfinex-derivatives","SOLF0:USTF0",1772581521508,8.10442952,87.4,87.301,18.67218605]
["bitfinex-derivatives","SOLF0:USTF0",1772581521711,10.3,87.375,87.318,18.67354167]
["bitfinex-derivatives","SOLF0:USTF0",1772581522612,10.301,87.368,87.32,18.73828572]
["bitfinex-derivatives","SOLF0:USTF0",1772581525509,8.10442952,87.42,87.321,18.60820968]
["bitfinex-derivatives","SOLF0:USTF0",1772581526012,8.10442952,87.4,87.321,18.60820968]
["bitfinex-derivatives","SOLF0:USTF0",1772581526212,8.10442952,87.38,87.321,18.60820968]
["bitfinex-derivatives","SOLF0:USTF0",1772581526519,8.09072311,87.38,87.321,18.60820968]
["bitfinex-derivatives","SOLF0:USTF0",1772581527208,10.301,87.36,87.321,18.60820968]
["bitfinex-derivatives","SOLF0:USTF0",1772581530318,8.09072311,87.4,87.321,18.60820968]
["bitfinex-derivatives","SOLF0:USTF0",1772581531423,8.09072311,87.34,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581531723,8.09072311,87.32,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581531924,10.309,87.293,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581532123,8.09072311,87.32,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581532626,10.308,87.304,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581534417,10.309,87.296,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581534618,20.599,87.378,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581534819,8.09072311,87.36,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581535021,8.09072311,87.34,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581535223,10.309,87.295,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581535923,10.308,87.304,87.253,18.87528885]
["bitfinex-derivatives","SOLF0:USTF0",1772581536716,10.305,87.326,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772581536923,8.09072311,87.34,87.271,14.55063917]
["bitfinex-derivatives","SOLF0:USTF0",1772581537319,10.305,87.327,87.272,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772581537526,8.09072311,87.34,87.271,14.55063917]
["bitfinex-derivatives","SOLF0:USTF0",1772581537723,10.309,87.297,87.25,14.55083252]
["bitfinex-derivatives","SOLF0:USTF0",1772581539321,10.309,87.297,87.23,8.09072311]
["bitfinex-derivatives","SOLF0:USTF0",1772581539322,10.312,87.27,87.193,14.57279393]
["bitfinex-derivatives","SOLF0:USTF0",1772581540227,8.09072311,87.28,87.204,14.57297195]
["bitfinex-derivatives","SOLF0:USTF0",1772581540828,10.313,87.264,87.206,14.58505844]
["bitfinex-derivatives","SOLF0:USTF0",1772581541732,8.09072311,87.28,87.212,14.58522876]
["bitfinex-derivatives","SOLF0:USTF0",1772581542733,10.313,87.265,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772581543636,10.313,87.265,87.214,14.58528267]
["bitfinex-derivatives","SOLF0:USTF0",1772581543935,10.312,87.274,87.214,14.58528267]
["bitfinex-derivatives","SOLF0:USTF0",1772581545035,10.311,87.283,87.217,14.59074384]
["bitfinex-derivatives","SOLF0:USTF0",1772581545835,14.11292611,87.343,87.19,8.09072311]
["bitfinex-derivatives","SOLF0:USTF0",1772581545836,8.09072311,87.32,87.234,14.59107766]
["bitfinex-derivatives","SOLF0:USTF0",1772581547242,10.309,87.294,87.236,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581547540,10.309,87.294,87.237,14.5989178]
["bitfinex-derivatives","SOLF0:USTF0",1772581548239,10.309,87.294,87.239,14.59923759]
["bitfinex-derivatives","SOLF0:USTF0",1772581548443,8.09072311,87.27,87.188,19.75723759]
["bitfinex-derivatives","SOLF0:USTF0",1772581548835,8.09072311,87.25,87.151,19.74635948]
["bitfinex-derivatives","SOLF0:USTF0",1772581549542,10.319,87.214,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772581549743,10.319,87.214,87.157,19.74654643]
["bitfinex-derivatives","SOLF0:USTF0",1772581551043,10.32,87.207,87.157,19.74654643]
["bitfinex-derivatives","SOLF0:USTF0",1772581555647,20.625,87.267,87.157,19.74654643]
["bitfinex-derivatives","SOLF0:USTF0",1772581555843,8.09072311,87.25,87.157,19.74654643]
["bitfinex-derivatives","SOLF0:USTF0",1772581556550,10.319,87.213,87.159,19.70566699]
["bitfinex-derivatives","SOLF0:USTF0",1772581556952,8.09072311,87.19,87.09,8.09072311]
["bitfinex-derivatives","SOLF0:USTF0",1772581557249,8.09072311,87.15,87.085,19.70566699]
["bitfinex-derivatives","SOLF0:USTF0",1772581559448,10.328,87.139,87.085,19.70566699]
["bitfinex-derivatives","SOLF0:USTF0",1772581559651,8.09072311,87.15,87.085,19.70566699]
["bitfinex-derivatives","SOLF0:USTF0",1772581559847,8.09072311,87.17,87.088,19.71854394]
["bitfinex-derivatives","SOLF0:USTF0",1772581561148,160.501,87.224,87.06,8.09072311]
["bitfinex-derivatives","SOLF0:USTF0",1772581561149,11.65772827,87.264,87.103,160.723]
["bitfinex-derivatives","SOLF0:USTF0",1772581561350,8.09072311,87.21,87.131,16.26042393]
["bitfinex-derivatives","SOLF0:USTF0",1772581561752,10.32,87.199,87.133,16.26034385]
["bitfinex-derivatives","SOLF0:USTF0",1772581562647,10.322,87.189,87.133,16.26034385]
["bitfinex-derivatives","SOLF0:USTF0",1772581563044,10.322,87.189,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772581563248,10.321,87.199,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772581564355,10.321,87.199,87.134,26.73126735]
["bitfinex-derivatives","SOLF0:USTF0",1772581564754,10.321,87.199,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772581565146,10.321,87.199,87.137,16.40809188]
["bitfinex-derivatives","SOLF0:USTF0",1772581566256,10.321,87.199,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772581566455,8.09072311,87.21,87.137,16.40809188]
["bitfinex-derivatives","SOLF0:USTF0",1772581566456,10.322,87.19,87.137,16.40809188]
["bitfinex-derivatives","SOLF0:USTF0",1772581566657,160.494,87.228,87.118,16.47181094]
["bitfinex-derivatives","SOLF0:USTF0",1772581566858,8.09072311,87.19,87.118,16.47181094]
["bitfinex-derivatives","SOLF0:USTF0",1772581568056,8.09072311,87.21,87.118,16.47181094]
["bitfinex-derivatives","SOLF0:USTF0",1772581569259,10.32,87.2,87.138,26.85472831]
["bitfinex-derivatives","SOLF0:USTF0",1772581570760,10.32,87.2,87.139,16.57823654]
["bitfinex-derivatives","SOLF0:USTF0",1772581572262,160.357,87.303,87.139,16.57823654]
["bitfinex-derivatives","SOLF0:USTF0",1772581572559,8.09072311,87.25,87.151,16.57815813]
["bitfinex-derivatives","SOLF0:USTF0",1772581572765,10.317,87.232,87.173,16.56068516]
["bitfinex-derivatives","SOLF0:USTF0",1772581573361,10.317,87.232,87.175,16.56068516]
["bitfinex-derivatives","SOLF0:USTF0",1772581573862,10.318,87.224,87.175,16.56068516]
["bitfinex-derivatives","SOLF0:USTF0",1772581574959,10.316,87.233,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772581575867,10.316,87.233,87.178,16.58961585]
["bitfinex-derivatives","SOLF0:USTF0",1772581576067,10.316,87.233,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772581576465,10.316,87.233,87.183,16.58961585]
["bitfinex-derivatives","SOLF0:USTF0",1772581577668,20.621,87.284,87.185,16.56940283]
["bitfinex-derivatives","SOLF0:USTF0",1772581577669,8.09072311,87.27,87.185,16.56940283]
["bitfinex-derivatives","SOLF0:USTF0",1772581578378,10.314,87.254,87.197,16.56940283]
["bitfinex-derivatives","SOLF0:USTF0",1772581579567,8.09072311,87.27,87.178,16.5620865]
["bitfinex-derivatives","SOLF0:USTF0",1772581580366,10.316,87.239,87.18,16.56189132]
["bitfinex-derivatives","SOLF0:USTF0",1772581580973,10.316,87.239,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772581581167,10.316,87.239,87.16,8.09072311]
["bitfinex-derivatives","SOLF0:USTF0",1772581581168,10.316,87.239,87.184,16.560866]
["bitfinex-derivatives","SOLF0:USTF0",1772581582072,10.314,87.25,87.189,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772581582273,10.314,87.25,87.19,16.56079757]
["bitfinex-derivatives","SOLF0:USTF0",1772581582574,8.09072311,87.27,87.19,16.56079757]
["bitfinex-derivatives","SOLF0:USTF0",1772581583074,10.313,87.259,87.202,16.56111063]
["bitfinex-derivatives","SOLF0:USTF0",1772581584169,10.313,87.259,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772581584472,8.09072311,87.33,87.221,16.56104293]
["bitfinex-derivatives","SOLF0:USTF0",1772581585373,10.308,87.304,87.25,16.55783068]
["bitfinex-derivatives","SOLF0:USTF0",1772581585872,8.09072311,87.33,87.256,16.55776233]
["bitfinex-derivatives","SOLF0:USTF0",1772581586476,8.09805271,87.34,87.259,16.55776233]
["bitfinex-derivatives","SOLF0:USTF0",1772581588477,10.307,87.313,87.259,16.55776233]
["bitfinex-derivatives","SOLF0:USTF0",1772581589778,8.09805271,87.34,87.259,16.55776233]
["bitfinex-derivatives","SOLF0:USTF0",1772581589779,10.308,87.306,87.259,16.55776233]
["bitfinex-derivatives","SOLF0:USTF0",1772581594781,8.09805271,87.34,87.261,17.24057491]
["bitfinex-derivatives","SOLF0:USTF0",1772581596286,10.306,87.322,87.271,17.2404287]
["bitfinex-derivatives","SOLF0:USTF0",1772581597284,8.09805271,87.34,87.255,17.3309419]
["bitfinex-derivatives","SOLF0:USTF0",1772581597578,8.09805271,87.32,87.255,17.3309419]
["bitfinex-derivatives","SOLF0:USTF0",1772581598478,10.308,87.301,87.256,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581600084,10.308,87.301,87.256,27.63267238]
["bitfinex-derivatives","SOLF0:USTF0",1772581600285,10.308,87.301,87.257,17.31867238]
["bitfinex-derivatives","SOLF0:USTF0",1772581600782,10.308,87.309,87.259,17.30859467]
["bitfinex-derivatives","SOLF0:USTF0",1772581602487,10.308,87.309,87.261,17.30845134]
["bitfinex-derivatives","SOLF0:USTF0",1772581604290,10.308,87.309,87.263,17.3088801]
["bitfinex-derivatives","SOLF0:USTF0",1772581604488,8.09805271,87.32,87.263,17.3088801]
["bitfinex-derivatives","SOLF0:USTF0",1772581604489,10.307,87.316,87.263,17.3088801]
["bitfinex-derivatives","SOLF0:USTF0",1772581605286,10.307,87.316,87.266,17.36410387]
["bitfinex-derivatives","SOLF0:USTF0",1772581607290,10.307,87.316,87.269,17.33083165]
["bitfinex-derivatives","SOLF0:USTF0",1772581608486,10.307,87.316,87.272,17.33069311]
["bitfinex-derivatives","SOLF0:USTF0",1772581610193,10.307,87.316,87.274,17.33091174]
["bitfinex-derivatives","SOLF0:USTF0",1772581612996,10.306,87.323,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772581613190,10.306,87.323,87.283,27.6560416]
["bitfinex-derivatives","SOLF0:USTF0",1772581614892,10.306,87.323,87.284,17.34715562]
["bitfinex-derivatives","SOLF0:USTF0",1772581616294,10.306,87.318,87.284,17.34715562]
["bitfinex-derivatives","SOLF0:USTF0",1772581621496,10.307,87.312,87.284,17.34715562]
["bitfinex-derivatives","SOLF0:USTF0",1772581622194,10.49229542,87.376,87.242,10.29128275]
["bitfinex-derivatives","SOLF0:USTF0",1772581622195,3.02323841,87.29,87.242,17.28895855]
["bitfinex-derivatives","SOLF0:USTF0",1772581622398,160.259,87.356,87.244,17.28895855]
["bitfinex-derivatives","SOLF0:USTF0",1772581622399,3.02323841,87.28,87.244,17.28895855]
["bitfinex-derivatives","SOLF0:USTF0",1772581622794,10.31,87.289,87.246,17.27239921]
["bitfinex-derivatives","SOLF0:USTF0",1772581622993,3.02323841,87.29,87.246,17.27239921]
["bitfinex-derivatives","SOLF0:USTF0",1772581623492,13.33323841,87.29,87.246,17.27239921]
["bitfinex-derivatives","SOLF0:USTF0",1772581623889,3.02323841,87.29,87.246,17.27239921]
["bitfinex-derivatives","SOLF0:USTF0",1772581624090,10.31,87.284,87.246,17.27239921]
["bitfinex-derivatives","SOLF0:USTF0",1772581626995,10.31,87.284,87.24,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581626996,10.49229542,87.336,87.269,16.32869523]
["bitfinex-derivatives","SOLF0:USTF0",1772581627201,8.10306594,87.37,87.287,16.32869523]
["bitfinex-derivatives","SOLF0:USTF0",1772581627402,8.10306594,87.37,87.293,16.32869523]
["bitfinex-derivatives","SOLF0:USTF0",1772581627598,8.10306594,87.37,87.294,16.32858281]
["bitfinex-derivatives","SOLF0:USTF0",1772581627801,10.303,87.35,87.308,16.32858281]
["bitfinex-derivatives","SOLF0:USTF0",1772581628002,8.10306594,87.37,87.308,16.32858281]
["bitfinex-derivatives","SOLF0:USTF0",1772581628895,10.302,87.358,87.31,16.61450424]
["bitfinex-derivatives","SOLF0:USTF0",1772581629098,10.49229542,87.399,87.31,16.61450424]
["bitfinex-derivatives","SOLF0:USTF0",1772581630106,18.59536136,87.4,87.31,16.61450424]
["bitfinex-derivatives","SOLF0:USTF0",1772581630305,10.301,87.368,87.313,16.61445677]
["bitfinex-derivatives","SOLF0:USTF0",1772581631104,1.99267634,87.386,87.313,16.61445677]
["bitfinex-derivatives","SOLF0:USTF0",1772581631105,10.302,87.357,87.313,16.61445677]
["bitfinex-derivatives","SOLF0:USTF0",1772581633802,10.301,87.366,87.313,16.61445677]
["bitfinex-derivatives","SOLF0:USTF0",1772581634007,8.10306594,87.38,87.313,16.61445677]
["bitfinex-derivatives","SOLF0:USTF0",1772581636305,8.10306594,87.38,87.29,8.10306594]
["bitfinex-derivatives","SOLF0:USTF0",1772581636306,10.301,87.36,87.315,16.47857318]
["bitfinex-derivatives","SOLF0:USTF0",1772581636507,8.10306594,87.38,87.315,16.47857318]
["bitfinex-derivatives","SOLF0:USTF0",1772581636897,10.302,87.353,87.297,16.47363289]
["bitfinex-derivatives","SOLF0:USTF0",1772581638207,10.302,87.353,87.299,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772581638407,10.302,87.353,87.3,16.47359878]
["bitfinex-derivatives","SOLF0:USTF0",1772581639310,10.302,87.353,87.302,16.4811923]
["bitfinex-derivatives","SOLF0:USTF0",1772581640817,10.303,87.345,87.302,16.4811923]
["bitfinex-derivatives","SOLF0:USTF0",1772581641113,10.303,87.345,87.268,13.79085611]
["bitfinex-derivatives","SOLF0:USTF0",1772581641114,8.10306594,87.36,87.286,16.48322265]
["bitfinex-derivatives","SOLF0:USTF0",1772581642214,10.305,87.33,87.286,16.48322265]
["bitfinex-derivatives","SOLF0:USTF0",1772581644221,11.47,87.385,87.271,16.50850822]
["bitfinex-derivatives","SOLF0:USTF0",1772581644222,8.10306594,87.34,87.271,16.50850822]
["bitfinex-derivatives","SOLF0:USTF0",1772581645222,10.306,87.32,87.271,16.50850822]
["bitfinex-derivatives","SOLF0:USTF0",1772581646719,13.3295074,87.32,87.271,16.50850822]
["bitfinex-derivatives","SOLF0:USTF0",1772581647522,10.306,87.32,87.273,16.50295416]
["bitfinex-derivatives","SOLF0:USTF0",1772581648421,10.306,87.32,87.276,16.50293255]
["bitfinex-derivatives","SOLF0:USTF0",1772581651724,10.306,87.32,87.246,13.79085611]
["bitfinex-derivatives","SOLF0:USTF0",1772581651725,10.49229542,87.37,87.284,16.50490307]
["bitfinex-derivatives","SOLF0:USTF0",1772581651925,3.0235074,87.34,87.284,16.50490307]
["bitfinex-derivatives","SOLF0:USTF0",1772581653217,10.305,87.329,87.284,16.50490307]
["bitfinex-derivatives","SOLF0:USTF0",1772581653422,3.0235074,87.34,87.284,16.50490307]
["bitfinex-derivatives","SOLF0:USTF0",1772581653625,3.0235074,87.33,87.284,16.50490307]
["bitfinex-derivatives","SOLF0:USTF0",1772581654027,3.0235074,87.31,87.267,16.50658408]
["bitfinex-derivatives","SOLF0:USTF0",1772581654423,3.0235074,87.32,87.267,16.50658408]
["bitfinex-derivatives","SOLF0:USTF0",1772581654623,3.0235074,87.31,87.267,16.50658408]
["bitfinex-derivatives","SOLF0:USTF0",1772581655320,10.308,87.302,87.267,16.50658408]
["bitfinex-derivatives","SOLF0:USTF0",1772581657029,10.49229542,87.346,87.246,16.32238523]
["bitfinex-derivatives","SOLF0:USTF0",1772581657230,3.0235074,87.3,87.246,16.32238523]
["bitfinex-derivatives","SOLF0:USTF0",1772581657528,3.0235074,87.31,87.251,16.32238523]
["bitfinex-derivatives","SOLF0:USTF0",1772581657936,10.309,87.297,87.251,16.32238523]
["bitfinex-derivatives","SOLF0:USTF0",1772581659533,3.0235074,87.32,87.271,16.22998893]
["bitfinex-derivatives","SOLF0:USTF0",1772581660324,10.307,87.314,87.272,16.22997777]
["bitfinex-derivatives","SOLF0:USTF0",1772581661828,10.308,87.302,87.272,16.22997777]
["bitfinex-derivatives","SOLF0:USTF0",1772581662432,10.307,87.309,87.272,16.22997777]
["bitfinex-derivatives","SOLF0:USTF0",1772581662724,3.0235074,87.33,87.272,16.22997777]
["bitfinex-derivatives","SOLF0:USTF0",1772581662924,10.306,87.318,87.272,16.22997777]
["bitfinex-derivatives","SOLF0:USTF0",1772581665632,3.0235074,87.32,87.272,16.22997777]
["bitfinex-derivatives","SOLF0:USTF0",1772581666230,3.0235074,87.31,87.254,16.22670331]
["bitfinex-derivatives","SOLF0:USTF0",1772581667435,10.309,87.299,87.256,16.22779324]
["bitfinex-derivatives","SOLF0:USTF0",1772581669638,10.309,87.299,87.258,16.2842524]
["bitfinex-derivatives","SOLF0:USTF0",1772581670841,3.0235074,87.3,87.258,16.2842524]
["bitfinex-derivatives","SOLF0:USTF0",1772581672340,10.311,87.283,87.258,16.2842524]
["bitfinex-derivatives","SOLF0:USTF0",1772581672840,10.31,87.29,87.258,16.2842524]
["bitfinex-derivatives","SOLF0:USTF0",1772581674841,3.0235074,87.31,87.258,16.2842524]
["bitfinex-derivatives","SOLF0:USTF0",1772581676343,10.308,87.3,87.258,16.2842524]
["bitfinex-derivatives","SOLF0:USTF0",1772581676539,13.3315074,87.3,87.258,16.2842524]
["bitfinex-derivatives","SOLF0:USTF0",1772581676940,3.0235074,87.3,87.241,16.33097352]
["bitfinex-derivatives","SOLF0:USTF0",1772581677135,3.0235074,87.29,87.241,16.33097352]
["bitfinex-derivatives","SOLF0:USTF0",1772581677338,10.312,87.274,87.241,16.33097352]
["bitfinex-derivatives","SOLF0:USTF0",1772581680644,10.312,87.267,87.241,16.33097352]
["bitfinex-derivatives","SOLF0:USTF0",1772581681338,3.0235074,87.26,87.212,26.68038876]
["bitfinex-derivatives","SOLF0:USTF0",1772581681542,3.0235074,87.25,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581681736,10.49229542,87.296,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581681737,3.0235074,87.24,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581682139,10.316,87.236,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581682340,3.0235074,87.24,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581682840,3.0235074,87.23,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581683238,13.3405074,87.23,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581686440,10.316,87.238,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581689541,10.315,87.246,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581689841,3.0235074,87.24,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581691248,13.3395074,87.24,87.198,16.38874095]
["bitfinex-derivatives","SOLF0:USTF0",1772581692943,3.0235074,87.21,87.177,16.37086197]
["bitfinex-derivatives","SOLF0:USTF0",1772581694352,10.319,87.209,87.177,16.37086197]
["bitfinex-derivatives","SOLF0:USTF0",1772581695647,20.628,87.257,87.177,16.37086197]
["bitfinex-derivatives","SOLF0:USTF0",1772581695948,20.628,87.257,87.119,13.79085611]
["bitfinex-derivatives","SOLF0:USTF0",1772581695949,10.49229542,87.315,87.221,16.37051698]
["bitfinex-derivatives","SOLF0:USTF0",1772581696152,10.309,87.298,87.25,3.0235074]
["bitfinex-derivatives","SOLF0:USTF0",1772581696348,3.0235074,87.31,87.251,16.37051698]
["bitfinex-derivatives","SOLF0:USTF0",1772581696648,1.99446364,87.316,87.251,16.37051698]
["bitfinex-derivatives","SOLF0:USTF0",1772581696846,10.309,87.293,87.251,16.37051698]
["bitfinex-derivatives","SOLF0:USTF0",1772581697551,10.308,87.302,87.251,16.37051698]
["bitfinex-derivatives","SOLF0:USTF0",1772581697753,1.99446364,87.316,87.251,16.37051698]
["bitfinex-derivatives","SOLF0:USTF0",1772581698853,10.309,87.294,87.251,16.37051698]
["bitfinex-derivatives","SOLF0:USTF0",1772581701553,10.309,87.294,87.23,8.10152196]
["bitfinex-derivatives","SOLF0:USTF0",1772581701554,10.308,87.305,87.255,16.17733067]
["bitfinex-derivatives","SOLF0:USTF0",1772581705362,10.307,87.314,87.255,16.17733067]
["bitfinex-derivatives","SOLF0:USTF0",1772581706054,10.308,87.307,87.257,16.17993361]
["bitfinex-derivatives","SOLF0:USTF0",1772581709360,10.309,87.3,87.257,16.17993361]
["bitfinex-derivatives","SOLF0:USTF0",1772581715475,10.309,87.294,87.257,16.17993361]
["bitfinex-derivatives","SOLF0:USTF0",1772581720284,160.255,87.358,87.273,16.16505598]
["bitfinex-derivatives","SOLF0:USTF0",1772581720285,3.024315,87.34,87.273,16.16505598]
["bitfinex-derivatives","SOLF0:USTF0",1772581720481,3.024315,87.34,87.281,16.16505598]
["bitfinex-derivatives","SOLF0:USTF0",1772581721082,3.024315,87.34,87.284,16.12848786]
["bitfinex-derivatives","SOLF0:USTF0",1772581721377,3.024315,87.31,87.261,16.12848786]
["bitfinex-derivatives","SOLF0:USTF0",1772581722179,10.309,87.297,87.261,16.12848786]
["bitfinex-derivatives","SOLF0:USTF0",1772581722479,20.607,87.343,87.261,16.12848786]
["bitfinex-derivatives","SOLF0:USTF0",1772581722780,20.607,87.343,87.271,16.12829315]
["bitfinex-derivatives","SOLF0:USTF0",1772581722781,3.024315,87.33,87.271,16.12829315]
["bitfinex-derivatives","SOLF0:USTF0",1772581723984,3.024315,87.32,87.271,16.12829315]
["bitfinex-derivatives","SOLF0:USTF0",1772581724384,10.307,87.314,87.271,16.12829315]
["bitfinex-derivatives","SOLF0:USTF0",1772581725281,10.308,87.308,87.271,16.12829315]
["bitfinex-derivatives","SOLF0:USTF0",1772581726883,10.308,87.302,87.271,16.12829315]
["bitfinex-derivatives","SOLF0:USTF0",1772581727684,3.024315,87.31,87.271,16.12829315]
["bitfinex-derivatives","SOLF0:USTF0",1772581727887,10.307,87.311,87.271,16.12829315]
["bitfinex-derivatives","SOLF0:USTF0",1772581730483,10.306,87.322,87.277,16.17265433]
["bitfinex-derivatives","SOLF0:USTF0",1772581730979,3.024315,87.33,87.277,16.17265433]
["bitfinex-derivatives","SOLF0:USTF0",1772581731182,10.307,87.317,87.277,16.17265433]
["bitfinex-derivatives","SOLF0:USTF0",1772581732184,3.024315,87.33,87.277,16.17265433]
["bitfinex-derivatives","SOLF0:USTF0",1772581732185,10.307,87.311,87.277,16.17265433]
["bitfinex-derivatives","SOLF0:USTF0",1772581733284,10.308,87.305,87.277,16.17265433]
["bitfinex-derivatives","SOLF0:USTF0",1772581734491,3.024315,87.31,87.251,16.14679405]
["bitfinex-derivatives","SOLF0:USTF0",1772581734792,20.611,87.327,87.251,16.14679405]
["bitfinex-derivatives","SOLF0:USTF0",1772581734793,3.024315,87.3,87.251,16.14679405]
["bitfinex-derivatives","SOLF0:USTF0",1772581735188,10.309,87.294,87.253,16.15375499]
["bitfinex-derivatives","SOLF0:USTF0",1772581736082,10.31,87.289,87.253,16.15375499]
["bitfinex-derivatives","SOLF0:USTF0",1772581736691,3.024315,87.3,87.253,16.15375499]
["bitfinex-derivatives","SOLF0:USTF0",1772581737086,10.309,87.296,87.255,16.10112611]
["bitfinex-derivatives","SOLF0:USTF0",1772581737290,3.024315,87.32,87.261,16.10112611]
["bitfinex-derivatives","SOLF0:USTF0",1772581737693,10.308,87.307,87.267,16.10097179]
["bitfinex-derivatives","SOLF0:USTF0",1772581740491,1.99392083,87.356,87.281,16.10891646]
["bitfinex-derivatives","SOLF0:USTF0",1772581740692,3.024315,87.35,87.291,16.11363327]
["bitfinex-derivatives","SOLF0:USTF0",1772581741098,10.304,87.342,87.293,16.11363327]
["bitfinex-derivatives","SOLF0:USTF0",1772581742098,3.024315,87.35,87.293,16.11363327]
["bitfinex-derivatives","SOLF0:USTF0",1772581743301,10.305,87.33,87.293,16.11363327]
["bitfinex-derivatives","SOLF0:USTF0",1772581743700,3.024315,87.35,87.295,16.11969877]
["bitfinex-derivatives","SOLF0:USTF0",1772581744201,3.024315,87.36,87.301,16.11969877]
["bitfinex-derivatives","SOLF0:USTF0",1772581745205,10.303,87.348,87.301,16.11969877]
["bitfinex-derivatives","SOLF0:USTF0",1772581745704,3.024315,87.36,87.311,16.1236856]
["bitfinex-derivatives","SOLF0:USTF0",1772581746295,3.024315,87.37,87.311,16.1236856]
["bitfinex-derivatives","SOLF0:USTF0",1772581747302,10.303,87.35,87.311,16.1236856]
["bitfinex-derivatives","SOLF0:USTF0",1772581750303,3.024315,87.37,87.323,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581751403,10.302,87.359,87.323,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581752004,3.024315,87.37,87.323,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581752603,10.301,87.361,87.323,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581755408,3.024315,87.35,87.31,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581755606,5.03710558,87.35,87.31,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581756108,10.303,87.345,87.31,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581756606,5.0251314,87.34,87.291,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581756801,2.0008164,87.339,87.291,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581757006,10.304,87.336,87.291,10.63716846]
["bitfinex-derivatives","SOLF0:USTF0",1772581758405,3.024315,87.32,87.278,10.54140104]
["bitfinex-derivatives","SOLF0:USTF0",1772581759702,3.024315,87.31,87.261,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581759906,2.02578462,87.309,87.261,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581761106,3.024315,87.31,87.261,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581761503,3.024315,87.33,87.27,3.024315]
["bitfinex-derivatives","SOLF0:USTF0",1772581761705,3.024315,87.34,87.281,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581763415,10.304,87.338,87.282,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581764207,1.97706817,87.353,87.291,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581764413,3.024315,87.35,87.291,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581765309,3.024315,87.35,87.3,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581765511,3.024315,87.36,87.301,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581766011,3.024315,87.38,87.322,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581766217,3.024315,87.39,87.331,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581766611,1.93437557,87.399,87.34,3.024315]
["bitfinex-derivatives","SOLF0:USTF0",1772581766808,1.93437557,87.399,87.341,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581767308,12.23137557,87.399,87.341,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581767505,3.024315,87.4,87.341,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581767711,3.024315,87.41,87.351,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581768519,1.92788893,87.415,87.351,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581769218,10.296,87.407,87.355,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581771210,10.297,87.4,87.355,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581774926,2.21851979,87.401,87.324,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581776030,2.21851979,87.401,87.333,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581776031,10.298,87.392,87.333,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581777238,8.08290628,87.35,87.26,15.63680091]
["bitfinex-derivatives","SOLF0:USTF0",1772581777428,8.08290628,87.33,87.26,15.63680091]
["bitfinex-derivatives","SOLF0:USTF0",1772581777628,10.31,87.292,87.26,15.63680091]
["bitfinex-derivatives","SOLF0:USTF0",1772581777821,8.08290628,87.31,87.26,15.63680091]
["bitfinex-derivatives","SOLF0:USTF0",1772581778129,8.08290628,87.31,87.236,15.63687374]
["bitfinex-derivatives","SOLF0:USTF0",1772581779329,10.309,87.297,87.238,15.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1772581780837,10.308,87.307,87.238,15.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1772581781039,8.08290628,87.31,87.238,15.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1772581782337,8.08290628,87.31,87.21,8.08290628]
["bitfinex-derivatives","SOLF0:USTF0",1772581782338,10.309,87.298,87.241,15.38414563]
["bitfinex-derivatives","SOLF0:USTF0",1772581783240,10.309,87.298,87.244,15.38434418]
["bitfinex-derivatives","SOLF0:USTF0",1772581784732,10.308,87.308,87.244,15.38434418]
["bitfinex-derivatives","SOLF0:USTF0",1772581784936,8.08290628,87.34,87.244,15.38434418]
["bitfinex-derivatives","SOLF0:USTF0",1772581785539,10.306,87.317,87.255,15.33421043]
["bitfinex-derivatives","SOLF0:USTF0",1772581786340,10.308,87.308,87.255,15.33421043]
["bitfinex-derivatives","SOLF0:USTF0",1772581787245,8.36186426,87.369,87.191,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1772581787246,2.71992602,87.359,87.261,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581787937,2.71992602,87.359,87.274,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581788445,10.304,87.334,87.274,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581788746,2.73049051,87.344,87.274,11.3501127]
["bitfinex-derivatives","SOLF0:USTF0",1772581789639,2.73049051,87.344,87.219,160.509]
["bitfinex-derivatives","SOLF0:USTF0",1772581789640,2.58089623,87.359,87.281,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581790848,10.302,87.358,87.305,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581792947,2.58089623,87.359,87.307,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581794251,12.88289623,87.359,87.307,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581795451,2.60109068,87.347,87.281,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581795946,2.60109068,87.347,87.298,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581797348,10.303,87.348,87.298,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581797545,2.63944493,87.362,87.298,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581799354,10.302,87.358,87.302,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581800252,10.302,87.358,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772581800554,10.301,87.368,87.304,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581801349,10.301,87.368,87.314,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581802147,10.3,87.376,87.331,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772581802356,10.3,87.376,87.332,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581804658,10.302,87.356,87.316,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581805355,10.301,87.365,87.318,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581806652,10.302,87.359,87.318,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581806855,2.94764415,87.375,87.318,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581808259,10.302,87.352,87.318,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581808456,3.36364348,87.351,87.298,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581808653,3.47816094,87.349,87.282,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581808859,3.47816094,87.365,87.303,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581809552,3.492401,87.329,87.223,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581809855,3.492401,87.309,87.223,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581810260,3.492401,87.309,87.24,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581810951,10.309,87.295,87.242,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581812062,10.308,87.305,87.245,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581813261,10.308,87.305,87.248,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581814554,10.309,87.297,87.253,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581815250,10.31,87.289,87.253,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581817961,3.7527931,87.306,87.256,10.57063422]
["bitfinex-derivatives","SOLF0:USTF0",1772581818960,3.7527931,87.306,87.261,11.09488653]
["bitfinex-derivatives","SOLF0:USTF0",1772581820361,8.08290628,87.31,87.261,11.09488653]
["bitfinex-derivatives","SOLF0:USTF0",1772581820863,10.306,87.32,87.263,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581821063,3.72680883,87.319,87.263,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581822264,3.72680883,87.319,87.248,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581823263,3.74741258,87.309,87.25,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581824263,3.7588828,87.305,87.25,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581825263,10.308,87.303,87.25,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581825565,14.07851327,87.303,87.25,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581825865,14.078514,87.301,87.25,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581828266,10.31,87.286,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581828460,3.70553501,87.299,87.221,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581828765,3.77221473,87.279,87.221,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581829566,8.08290628,87.28,87.23,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581830571,8.10644877,87.29,87.23,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581830871,10.311,87.278,87.23,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581831571,3.7361952,87.289,87.23,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581832275,10.313,87.259,87.23,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581832774,3.0274779,87.26,87.23,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581833868,10.313,87.259,87.23,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581834068,3.0274779,87.26,87.23,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581834466,3.0274779,87.28,87.23,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581834671,3.55200077,87.289,87.231,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581834870,3.0274779,87.28,87.235,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581835471,3.30394326,87.339,87.241,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581835776,3.0274779,87.29,87.241,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581836374,3.0274779,87.28,87.241,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581837675,10.311,87.279,87.241,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581839367,3.0274779,87.27,87.227,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581841075,10.63895667,87.333,87.183,20.645]
["bitfinex-derivatives","SOLF0:USTF0",1772581841076,3.0274779,87.29,87.231,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581841564,2.23085077,87.296,87.231,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581841770,3.0274779,87.28,87.231,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581842276,3.0274779,87.28,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581842472,3.0274779,87.28,87.233,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581843571,3.0274779,87.28,87.235,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581843874,3.0274779,87.28,87.236,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581844273,3.0274779,87.25,87.195,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581844870,3.0274779,87.27,87.211,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581845372,2.25919946,87.269,87.211,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581845669,3.0274779,87.26,87.211,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581846268,10.313,87.261,87.211,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581846770,10.312,87.269,87.213,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581847475,10.312,87.269,87.216,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581848075,3.0274779,87.26,87.216,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581848473,10.314,87.258,87.216,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581848676,3.0274779,87.26,87.216,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581849881,10.313,87.259,87.216,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581850077,3.0274779,87.26,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772581850277,5.57658396,87.26,87.216,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581850876,3.0274779,87.26,87.216,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581851481,10.313,87.262,87.216,11.08861054]
["bitfinex-derivatives","SOLF0:USTF0",1772581851682,3.0274779,87.28,87.221,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581851882,2.51553659,87.288,87.233,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581852488,10.311,87.282,87.238,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581852675,2.51553659,87.288,87.238,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581852876,10.31,87.286,87.239,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581853078,10.31,87.286,87.24,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581853781,3.0274779,87.27,87.24,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581854676,10.311,87.278,87.24,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581855287,10.313,87.266,87.224,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581856082,2.56601671,87.299,87.231,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581856285,2.56601671,87.299,87.195,20.80433627]
["bitfinex-derivatives","SOLF0:USTF0",1772581856286,2.56601671,87.299,87.241,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581857387,10.31,87.284,87.241,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581859889,10.311,87.276,87.241,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581860584,10.63895667,87.322,87.228,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581860787,3.0274779,87.31,87.251,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581861382,13.73256901,87.31,87.251,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581861687,10.70509111,87.309,87.251,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581861886,10.70509111,87.299,87.24,3.0274779]
["bitfinex-derivatives","SOLF0:USTF0",1772581862282,10.31,87.291,87.241,21.1054471]
["bitfinex-derivatives","SOLF0:USTF0",1772581862489,10.31,87.291,87.242,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581863285,3.0274779,87.29,87.242,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581863586,3.0274779,87.26,87.211,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581863780,10.70509111,87.249,87.196,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581863984,13.3434779,87.24,87.196,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581864184,10.316,87.24,87.196,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581864689,10.315,87.248,87.196,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581865182,10.315,87.248,87.19,3.0274779]
["bitfinex-derivatives","SOLF0:USTF0",1772581865183,10.70509111,87.264,87.211,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581866382,10.314,87.256,87.211,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581866979,10.314,87.25,87.211,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581867388,10.314,87.25,87.2,3.0274779]
["bitfinex-derivatives","SOLF0:USTF0",1772581867587,10.315,87.243,87.197,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581870084,10.316,87.24,87.197,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581870483,3.0274779,87.25,87.197,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581870680,10.315,87.249,87.197,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581870890,3.0274779,87.27,87.21,3.0274779]
["bitfinex-derivatives","SOLF0:USTF0",1772581871088,10.70509111,87.269,87.211,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581871384,3.0274779,87.26,87.211,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581871588,10.314,87.257,87.211,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581877391,10.314,87.251,87.211,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581877890,10.70509111,87.269,87.211,10.7904471]
["bitfinex-derivatives","SOLF0:USTF0",1772581878091,10.70509111,87.269,87.221,11.18231708]
["bitfinex-derivatives","SOLF0:USTF0",1772581878598,11.36888274,87.28,87.231,11.18231708]
["bitfinex-derivatives","SOLF0:USTF0",1772581879090,3.0274779,87.29,87.231,11.18231708]
["bitfinex-derivatives","SOLF0:USTF0",1772581879296,10.6646268,87.299,87.241,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581879497,10.6646268,87.299,87.25,3.0274779]
["bitfinex-derivatives","SOLF0:USTF0",1772581879995,10.309,87.298,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581880892,10.309,87.298,87.25,14.15326779]
["bitfinex-derivatives","SOLF0:USTF0",1772581881391,10.6646268,87.317,87.261,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581882697,10.6646268,87.317,87.263,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581882893,10.6646268,87.317,87.271,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581883092,3.0274779,87.33,87.271,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581883998,10.305,87.327,87.273,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581885399,10.6646268,87.318,87.26,3.0274779]
["bitfinex-derivatives","SOLF0:USTF0",1772581885595,3.0274779,87.31,87.259,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581887295,10.308,87.304,87.259,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581887900,10.6646268,87.303,87.25,3.0274779]
["bitfinex-derivatives","SOLF0:USTF0",1772581888103,10.6646268,87.303,87.25,14.15326779]
["bitfinex-derivatives","SOLF0:USTF0",1772581888298,3.0274779,87.3,87.251,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581888806,10.6646268,87.317,87.261,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581890309,10.308,87.305,87.261,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581890607,10.6646268,87.317,87.261,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581891111,10.308,87.306,87.261,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581891314,10.308,87.306,87.208,20.639]
["bitfinex-derivatives","SOLF0:USTF0",1772581891315,3.02385738,87.29,87.23,3.02385738]
["bitfinex-derivatives","SOLF0:USTF0",1772581891512,3.02385738,87.28,87.231,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581891917,10.6646268,87.279,87.231,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581893309,10.312,87.271,87.231,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581894310,3.02385738,87.28,87.232,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581894505,10.6646268,87.294,87.232,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581895012,10.311,87.279,87.232,21.44178989]
["bitfinex-derivatives","SOLF0:USTF0",1772581895310,10.6646268,87.294,87.233,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581895613,10.31,87.288,87.235,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581895911,10.6646268,87.294,87.235,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581897403,10.311,87.281,87.235,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581901313,10.6646268,87.294,87.235,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581902218,10.312,87.271,87.235,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581902813,8.10545492,87.32,87.235,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581903014,10.6646268,87.319,87.235,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581904220,10.309,87.3,87.251,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581904427,10.6646268,87.306,87.251,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581904719,10.6646268,87.319,87.251,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581905220,10.6646268,87.306,87.251,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581906115,10.31,87.288,87.251,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581907621,10.6646268,87.317,87.251,11.12578989]
["bitfinex-derivatives","SOLF0:USTF0",1772581909314,10.308,87.304,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581909618,10.308,87.304,87.253,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581910013,10.309,87.298,87.253,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581911520,10.6646268,87.317,87.253,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581912221,10.309,87.292,87.253,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581913723,10.309,87.299,87.253,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581914520,10.309,87.293,87.253,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581916720,13.33381749,87.3,87.253,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581917026,10.309,87.3,87.256,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581918325,10.309,87.294,87.256,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581918726,10.61365973,87.299,87.256,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581919123,10.31,87.288,87.256,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581920822,10.61365973,87.33,87.261,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581921124,3.02481749,87.3,87.257,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581921429,10.61365973,87.299,87.257,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581921923,10.61365973,87.299,87.258,21.98050284]
["bitfinex-derivatives","SOLF0:USTF0",1772581922330,3.02481749,87.31,87.259,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581923031,10.61365973,87.314,87.261,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581923220,10.61365973,87.314,87.266,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581924226,3.02481749,87.34,87.281,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581925526,10.61365973,87.335,87.281,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581926621,10.61365973,87.328,87.281,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581927021,3.02481749,87.33,87.281,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581927427,13.63847722,87.33,87.281,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581927829,10.61365973,87.329,87.281,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581929227,10.61365973,87.329,87.282,21.97850284]
["bitfinex-derivatives","SOLF0:USTF0",1772581929931,10.61365973,87.329,87.286,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581930535,3.02481749,87.34,87.295,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581932032,10.304,87.338,87.295,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581932231,10.61365973,87.339,87.295,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581933336,10.305,87.332,87.295,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581934128,10.61365973,87.339,87.295,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581936137,10.61365973,87.329,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772581936731,10.305,87.327,87.28,11.66750284]
["bitfinex-derivatives","SOLF0:USTF0",1772581938340,10.305,87.327,87.281,21.83287468]
["bitfinex-derivatives","SOLF0:USTF0",1772581938638,10.305,87.327,87.282,11.52187468]
["bitfinex-derivatives","SOLF0:USTF0",1772581939041,21.48743005,87.327,87.282,11.52187468]
["bitfinex-derivatives","SOLF0:USTF0",1772581939241,3.02481749,87.3,87.258,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772581939441,11.18243005,87.299,87.254,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581939645,11.18243005,87.289,87.239,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581939847,10.311,87.279,87.239,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581940238,11.18243005,87.289,87.239,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581941239,10.31,87.286,87.239,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581941440,11.18243005,87.289,87.239,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581943248,10.31,87.287,87.239,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581944638,11.18243005,87.289,87.242,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581945248,11.18243005,87.289,87.244,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581948049,10.31,87.288,87.244,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581948348,11.18243005,87.289,87.244,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581949344,10.31,87.289,87.251,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581950545,10.309,87.297,87.251,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581951348,3.02464967,87.3,87.251,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581951548,3.02464967,87.3,87.257,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581952950,10.309,87.294,87.257,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581953348,11.18243005,87.286,87.245,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581953951,11.18243005,87.286,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581954556,11.18243005,87.286,87.245,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581956253,11.18243005,87.286,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581956554,11.18243005,87.286,87.245,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581956760,11.18243005,87.286,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772581956961,10.31,87.285,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772581957954,11.18243005,87.286,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772581961860,10.31,87.284,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772581962453,11.18243005,87.286,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772581962657,3.02464967,87.29,87.247,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581962863,11.18243005,87.299,87.247,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581963059,10.309,87.298,87.247,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581963363,11.18243005,87.297,87.247,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581963764,11.18243005,87.297,87.245,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772581963765,11.18243005,87.297,87.25,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581965367,11.18243005,87.297,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581965962,11.18243005,87.297,87.257,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772581967063,11.18243005,87.309,87.262,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581967268,3.02464967,87.32,87.262,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581967465,14.20707972,87.32,87.262,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581967764,11.18243005,87.319,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772581968672,11.18243005,87.319,87.273,11.57229675]
["bitfinex-derivatives","SOLF0:USTF0",1772581968967,3.02464967,87.3,87.254,21.22250727]
["bitfinex-derivatives","SOLF0:USTF0",1772581969168,10.81217349,87.299,87.254,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581969374,10.81217349,87.319,87.261,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581969972,10.81217349,87.319,87.272,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581971274,10.81217349,87.318,87.272,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581971479,13.83682316,87.33,87.281,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581971874,10.305,87.328,87.282,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581972570,21.11717349,87.328,87.282,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581975275,3.02464967,87.33,87.282,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581975578,10.81217349,87.319,87.282,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581975876,3.02464967,87.31,87.261,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581976069,10.81217349,87.319,87.261,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581976467,3.02464967,87.32,87.27,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581976874,10.306,87.319,87.274,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581978472,10.307,87.312,87.274,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581980177,10.307,87.312,87.275,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772581980377,3.02464967,87.32,87.26,3.02464967]
["bitfinex-derivatives","SOLF0:USTF0",1772581980378,13.33064967,87.32,87.276,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581981283,13.33064967,87.32,87.266,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772581981284,13.33064967,87.32,87.279,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581982084,10.306,87.32,87.279,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581983185,10.81217349,87.309,87.271,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772581983378,10.81217349,87.309,87.266,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581983577,10.81217349,87.299,87.25,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581983783,3.02464967,87.29,87.25,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581985678,10.81217349,87.299,87.258,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772581986687,10.81217349,87.299,87.253,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581986989,10.81217349,87.299,87.254,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581987384,3.02464967,87.31,87.265,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581987587,3.02464967,87.31,87.266,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581988079,10.306,87.32,87.269,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581988284,13.33064967,87.32,87.269,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581989285,3.02464967,87.31,87.269,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581989488,10.81217349,87.309,87.269,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581989685,3.02464967,87.3,87.257,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581989884,3.02464967,87.29,87.257,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581991584,10.81217349,87.289,87.247,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772581991784,13.83682316,87.28,87.238,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581992692,3.02464967,87.27,87.233,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772581992988,3.02464967,87.26,87.224,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581993190,10.81217349,87.28,87.224,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581993191,3.02464967,87.27,87.224,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581993494,13.83682316,87.27,87.224,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581994290,10.312,87.268,87.224,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581994998,10.311,87.276,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772581995195,3.02464967,87.31,87.251,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581995795,10.308,87.301,87.256,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581996198,3.02464967,87.3,87.256,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581996398,10.309,87.296,87.256,10.69765382]
["bitfinex-derivatives","SOLF0:USTF0",1772581999401,3.02464967,87.3,87.26,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772581999601,3.02464967,87.31,87.26,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582000301,14.59626205,87.31,87.26,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582001200,10.308,87.308,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772582004406,10.308,87.308,87.263,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582004606,10.308,87.308,87.266,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582006705,10.308,87.302,87.266,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582010211,20.607,87.343,87.266,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582010212,10.306,87.319,87.266,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582010511,11.57161238,87.319,87.266,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582011113,3.02464967,87.31,87.266,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582011612,10.308,87.301,87.266,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582013408,11.57161238,87.3,87.258,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772582013608,11.57161238,87.287,87.249,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772582013815,11.57161238,87.287,87.235,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772582014013,3.02395899,87.28,87.235,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772582014210,11.57161238,87.286,87.234,21.42148313]
["bitfinex-derivatives","SOLF0:USTF0",1772582014409,11.57161238,87.286,87.235,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582014912,3.02395899,87.29,87.235,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582014913,21.88161238,87.285,87.235,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582015212,11.57161238,87.284,87.235,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582016204,10.311,87.282,87.235,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582017018,11.57161238,87.279,87.229,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772582017212,11.57161238,87.279,87.224,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582017514,10.312,87.273,87.224,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582017814,11.57161238,87.279,87.225,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582018014,11.57161238,87.279,87.23,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582018214,10.311,87.277,87.23,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582018905,20.612,87.325,87.23,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582018906,3.02395899,87.29,87.242,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582019110,10.309,87.295,87.248,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582019414,10.309,87.295,87.249,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582020015,10.31,87.288,87.249,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582020215,3.02395899,87.3,87.249,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582020614,11.57161238,87.289,87.238,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582021118,11.57161238,87.302,87.238,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582021319,3.02395899,87.3,87.241,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582021612,11.57161238,87.299,87.241,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582021814,11.57161238,87.299,87.245,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582022516,10.309,87.296,87.249,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582023019,11.57161238,87.309,87.251,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582023620,10.309,87.297,87.252,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582024118,11.57161238,87.299,87.252,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582025220,10.31,87.291,87.252,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582026216,10.309,87.298,87.252,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582026920,21.88061238,87.298,87.252,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582027523,11.57161238,87.289,87.237,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582028320,11.08247246,87.282,87.237,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582028517,11.08247246,87.279,87.237,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582029318,10.311,87.278,87.237,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582031524,11.08247246,87.277,87.237,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582032120,10.311,87.276,87.237,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582035026,10.312,87.27,87.237,10.89662968]
["bitfinex-derivatives","SOLF0:USTF0",1772582037733,11.08247246,87.266,87.224,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772582037933,11.08247246,87.259,87.222,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582038131,11.08247246,87.259,87.213,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772582038327,21.39647246,87.255,87.213,10.52485345]
["bitfinex-derivatives","SOLF0:USTF0",1772582038933,21.39647246,87.255,87.214,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582040037,21.39647246,87.255,87.201,14.16509635]
["bitfinex-derivatives","SOLF0:USTF0",1772582040038,11.08247246,87.299,87.231,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582040236,11.08247246,87.289,87.231,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582040434,3.02395899,87.28,87.231,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582040834,14.10643145,87.28,87.231,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582041234,10.311,87.276,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772582041438,10.311,87.276,87.234,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582043137,10.311,87.276,87.235,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772582043338,10.31,87.284,87.236,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582043935,11.08247246,87.289,87.237,20.87783015]
["bitfinex-derivatives","SOLF0:USTF0",1772582044428,11.08247246,87.289,87.238,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582044738,11.08247246,87.289,87.244,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582047239,10.311,87.276,87.244,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582047440,11.08247246,87.276,87.229,21.19536884]
["bitfinex-derivatives","SOLF0:USTF0",1772582047639,11.08247246,87.276,87.229,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582049235,10.312,87.27,87.23,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582049840,11.08247246,87.276,87.23,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582050545,10.312,87.271,87.23,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582054345,10.313,87.265,87.23,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582057546,11.08247246,87.258,87.218,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582058245,10.314,87.25,87.218,10.56183015]
["bitfinex-derivatives","SOLF0:USTF0",1772582058444,10.314,87.25,87.211,10.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1772582058645,10.314,87.25,87.21,10.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1772582059150,10.314,87.25,87.199,14.16509635]
["bitfinex-derivatives","SOLF0:USTF0",1772582059151,3.02395899,87.23,87.198,10.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1772582059450,11.18288403,87.229,87.193,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582059648,11.18288403,87.229,87.184,10.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1772582059847,11.18288403,87.229,87.186,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582060744,14.20684302,87.24,87.189,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582060948,11.18288403,87.239,87.189,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582061253,11.18288403,87.239,87.192,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582062045,10.316,87.238,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772582062248,11.18288403,87.229,87.181,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772582062448,11.18288403,87.229,87.179,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582063350,11.18288403,87.229,87.177,10.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1772582063351,11.18288403,87.229,87.182,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582064349,11.18288403,87.229,87.184,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582064750,10.317,87.228,87.184,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582066344,3.02395899,87.22,87.184,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582066653,3.02395899,87.22,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772582066654,11.18288403,87.219,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772582066848,3.02395899,87.2,87.159,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582067447,14.20684302,87.2,87.159,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582067647,10.321,87.198,87.159,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582068248,11.18288403,87.191,87.149,10.63353869]
["bitfinex-derivatives","SOLF0:USTF0",1772582068450,11.18288403,87.169,87.115,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582068753,3.02395899,87.16,87.115,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582068958,11.18288403,87.159,87.115,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582069948,11.18288403,87.149,87.101,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582070147,3.02395899,87.14,87.101,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582070555,3.02395899,87.16,87.111,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582071152,3.02395899,87.13,87.086,20.73184723]
["bitfinex-derivatives","SOLF0:USTF0",1772582071357,11.18288403,87.139,87.062,1.99756618]
["bitfinex-derivatives","SOLF0:USTF0",1772582071358,11.18288403,87.139,87.09,13.42180622]
["bitfinex-derivatives","SOLF0:USTF0",1772582071550,11.18288403,87.139,87.091,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582072555,11.18288403,87.139,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772582072756,11.18288403,87.139,87.092,20.73084723]
["bitfinex-derivatives","SOLF0:USTF0",1772582073151,11.18288403,87.139,87.095,20.73084723]
["bitfinex-derivatives","SOLF0:USTF0",1772582073360,11.18288403,87.139,87.096,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582073960,11.18288403,87.139,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772582074455,11.18288403,87.154,87.101,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582076354,11.18288403,87.154,87.105,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582078766,11.18288403,87.154,87.107,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582079763,11.18288403,87.154,87.11,20.72884723]
["bitfinex-derivatives","SOLF0:USTF0",1772582079967,11.18288403,87.154,87.111,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582080665,11.18288403,87.139,87.092,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582081370,3.03583173,87.15,87.092,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582081771,11.18288403,87.154,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772582084573,3.03583173,87.15,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772582085873,10.327,87.148,87.101,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582086073,11.18288403,87.139,87.081,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582087274,11.18288403,87.139,87.096,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772582087572,3.03583173,87.13,87.081,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582088279,3.03583173,87.13,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772582088872,10.17851341,87.119,87.081,10.39784723]
["bitfinex-derivatives","SOLF0:USTF0",1772582089078,3.03583173,87.11,87.061,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582090277,3.03583173,87.11,87.065,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582091278,10.331,87.108,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772582092983,10.331,87.108,87.066,20.66076002]
["bitfinex-derivatives","SOLF0:USTF0",1772582093981,20.50951341,87.108,87.066,20.66076002]
["bitfinex-derivatives","SOLF0:USTF0",1772582094678,10.17851341,87.108,87.066,20.66076002]
["bitfinex-derivatives","SOLF0:USTF0",1772582095086,3.03583173,87.1,87.066,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582099080,13.21434514,87.1,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772582099286,10.17851341,87.099,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772582099580,3.03583173,87.11,87.064,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582100082,10.17851341,87.109,87.064,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582100384,10.17851341,87.109,87.067,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582100584,3.03583173,87.1,87.051,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582100781,10.17851341,87.099,87.051,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582100980,3.03583173,87.09,87.051,20.66276002]
["bitfinex-derivatives","SOLF0:USTF0",1772582101980,13.21434514,87.09,87.051,20.66276002]
["bitfinex-derivatives","SOLF0:USTF0",1772582102184,160.611,87.165,87.026,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582102185,10.17851341,87.069,87.026,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582102684,10.17851341,87.069,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772582102884,10.17851341,87.069,87.026,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582103885,10.17851341,87.096,87.045,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582104587,10.333,87.093,87.054,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582104780,10.17851341,87.096,87.054,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582104981,10.17851341,87.109,87.054,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582105177,10.17851341,87.099,87.054,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582105382,3.03583173,87.09,87.054,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582107185,10.334,87.082,87.054,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582107690,10.17851341,87.099,87.054,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582107890,10.334,87.084,87.054,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582108295,3.03583173,87.09,87.054,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582108993,10.334,87.086,87.046,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582109194,10.17851341,87.089,87.046,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582110189,10.333,87.094,87.05,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772582110392,10.333,87.094,87.051,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582110593,3.03583173,87.1,87.051,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582111595,10.333,87.095,87.056,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582113296,10.333,87.095,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772582113696,10.333,87.095,87.058,10.32476002]
["bitfinex-derivatives","SOLF0:USTF0",1772582115196,10.333,87.095,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772582116402,10.333,87.095,87.059,20.66176002]
["bitfinex-derivatives","SOLF0:USTF0",1772582118497,10.43758377,87.082,87.044,10.5454477]
["bitfinex-derivatives","SOLF0:USTF0",1772582118900,3.03583173,87.08,87.044,10.5454477]
["bitfinex-derivatives","SOLF0:USTF0",1772582119502,10.43758377,87.082,87.044,10.5454477]
["bitfinex-derivatives","SOLF0:USTF0",1772582120107,3.03583173,87.07,87.031,21.38568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582121196,10.336,87.069,87.031,21.38568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582121906,3.03583173,87.06,87.031,21.38568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582122806,3.03583173,87.07,87.035,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772582124607,3.03583173,87.08,87.04,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582124806,3.03583173,87.09,87.04,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582125206,3.03583173,87.09,87.053,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772582125408,3.03583173,87.09,87.053,21.38368307]
["bitfinex-derivatives","SOLF0:USTF0",1772582125704,3.03583173,87.09,87.053,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582125705,24.06738652,87.09,87.053,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582127307,13.73438652,87.09,87.053,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582129604,10.334,87.088,87.053,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582130712,10.69855479,87.069,87.024,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582130906,3.03583173,87.06,87.024,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582131405,10.69855479,87.069,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772582131711,10.335,87.076,87.034,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582131907,10.335,87.076,86.983,28.04667976]
["bitfinex-derivatives","SOLF0:USTF0",1772582131908,3.03583173,87.1,87.064,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582132508,10.333,87.094,87.064,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582133307,10.333,87.094,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772582133508,3.03583173,87.09,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772582134513,3.0390424,87.09,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772582135517,10.334,87.089,87.056,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582137311,21.03255479,87.089,87.048,21.38368307]
["bitfinex-derivatives","SOLF0:USTF0",1772582137515,3.0390424,87.08,87.048,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582139112,10.334,87.083,87.048,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582139916,10.335,87.077,87.048,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582140218,10.335,87.077,87.034,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582140811,10.336,87.071,87.034,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582141117,3.0390424,87.07,87.034,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582143612,10.336,87.068,87.034,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582145317,10.336,87.068,87.005,20.80433627]
["bitfinex-derivatives","SOLF0:USTF0",1772582145318,3.0390424,87.05,87.012,14.16509635]
["bitfinex-derivatives","SOLF0:USTF0",1772582145516,160.718,87.107,87.006,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582145517,3.0390424,87.04,87.006,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582145819,10.341,87.029,86.994,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582147513,10.69855479,87.028,86.984,14.16509635]
["bitfinex-derivatives","SOLF0:USTF0",1772582147820,13.3810424,87.02,86.985,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582148316,3.0390424,87.02,86.985,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582148516,10.69855479,87.028,86.985,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582148718,3.0390424,87.02,86.985,11.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1772582149618,3.0390424,87.01,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772582149825,3.0390424,87.0,86.957,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582150424,10.344,86.999,86.957,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582150725,3.0390424,86.99,86.957,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582151515,3.0390424,86.99,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582151516,3.0390424,86.98,86.932,14.16509635]
["bitfinex-derivatives","SOLF0:USTF0",1772582151720,3.0390424,86.97,86.934,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582153726,3.0390424,86.98,86.934,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582154117,3.0390424,86.98,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582156028,3.0390424,86.98,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772582156323,3.0390424,86.97,86.936,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582156828,3.0390424,86.98,86.938,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582157826,3.0390424,86.98,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582158023,3.0390424,86.97,86.928,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582158528,3.0390424,86.97,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772582160834,10.26537584,86.979,86.932,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582161228,10.26537584,86.979,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772582161434,10.26537584,86.979,86.934,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582162429,3.0390424,86.98,86.939,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582162630,13.3840424,86.99,86.939,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582164336,13.3840424,86.99,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582164537,13.3840424,86.99,86.941,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582164734,10.346,86.986,86.941,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582165335,10.26537584,86.989,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582165636,10.26537584,86.989,86.941,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582166332,10.26537584,86.989,86.949,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772582166633,10.26537584,86.989,86.941,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582167135,10.26537584,86.989,86.942,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582167838,10.26537584,86.989,86.946,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582169228,10.26537584,86.989,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772582169833,10.345,86.996,86.956,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582170031,10.344,87.004,86.956,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582170230,10.26537584,87.009,86.956,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582170430,3.0390424,87.0,86.956,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582170635,10.344,86.997,86.956,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582172138,10.344,86.997,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772582172338,10.26537584,86.999,86.957,20.93493196]
["bitfinex-derivatives","SOLF0:USTF0",1772582172537,10.26537584,86.999,86.958,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582174243,10.26537584,86.999,86.961,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582175640,10.343,87.011,86.965,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582175838,3.0390424,87.02,86.971,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582176340,13.30441824,87.03,86.971,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582176541,10.26537584,87.029,86.971,10.58593196]
["bitfinex-derivatives","SOLF0:USTF0",1772582177244,10.342,87.018,86.981,20.93193196]
["bitfinex-derivatives","SOLF0:USTF0",1772582177843,10.342,87.018,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772582178044,10.341,87.025,86.984,10.42339737]
["bitfinex-derivatives","SOLF0:USTF0",1772582178447,13.43757621,87.02,86.984,10.42339737]
["bitfinex-derivatives","SOLF0:USTF0",1772582179146,3.0390424,87.01,86.968,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582179348,10.3123875,87.009,86.968,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582180048,10.342,87.014,86.971,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582181250,10.342,87.014,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772582181445,10.342,87.014,86.974,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582184947,10.3123875,87.013,86.935,14.16509635]
["bitfinex-derivatives","SOLF0:USTF0",1772582185146,10.3123875,86.999,86.94,3.0390424]
["bitfinex-derivatives","SOLF0:USTF0",1772582185450,3.0390424,86.99,86.94,3.0390424]
["bitfinex-derivatives","SOLF0:USTF0",1772582186144,10.345,86.988,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582186446,10.3123875,86.987,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582187151,10.347,86.977,86.938,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582188754,10.346,86.985,86.941,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582189154,3.0390424,86.99,86.941,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582189155,10.347,86.976,86.941,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582189655,10.3123875,86.988,86.941,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582191347,10.346,86.983,86.941,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582191753,10.346,86.983,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582193259,10.346,86.983,86.943,21.06824334]
["bitfinex-derivatives","SOLF0:USTF0",1772582194161,10.344,86.997,86.953,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582194363,10.3123875,86.999,86.953,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582195463,10.345,86.989,86.953,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582198865,10.347,86.976,86.938,14.16509635]
["bitfinex-derivatives","SOLF0:USTF0",1772582199064,9.77216468,86.959,86.891,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582199369,3.04566008,86.94,86.891,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582199560,3.04566008,86.94,86.894,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582199765,10.351,86.944,86.894,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582201171,3.04566008,86.98,86.921,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582201366,20.686,87.011,86.921,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582201367,3.04566008,86.97,86.921,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582201567,9.91503924,86.969,86.921,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582201771,3.04566008,86.96,86.921,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582202566,10.69215832,87.004,86.921,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582202771,3.04566008,86.98,86.931,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582204372,13.39166008,86.98,86.937,10.71724334]
["bitfinex-derivatives","SOLF0:USTF0",1772582210671,3.04566008,86.98,86.941,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582211078,3.04566008,86.99,86.941,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582211677,13.39066008,86.99,86.941,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582212974,10.344,86.998,86.95,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582213178,8.73513319,86.999,86.95,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582214279,10.345,86.992,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772582214480,10.345,86.992,86.952,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582214879,8.73513319,86.999,86.953,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772582215184,10.344,87.0,86.952,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582215483,10.343,87.007,86.96,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582215784,3.04566008,87.01,86.96,13.00361412]
["bitfinex-derivatives","SOLF0:USTF0",1772582215984,3.04566008,87.01,86.961,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582216286,9.35767363,87.013,86.969,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582217082,10.343,87.012,86.97,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582217285,10.343,87.012,86.971,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582217483,9.23068366,87.027,86.971,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582217678,9.23068366,87.027,86.98,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582217879,20.676,87.052,86.98,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582217880,9.22855016,87.019,86.98,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582219276,10.342,87.015,86.98,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582220877,9.02845517,87.051,86.981,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582221187,3.04566008,87.06,87.001,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582221382,9.02845517,87.065,87.011,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582222386,10.337,87.063,87.015,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582223487,3.04566008,87.04,86.999,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582223687,9.02673185,87.039,86.999,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582223888,9.02470929,87.029,86.985,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582224181,10.341,87.022,86.985,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582224784,9.02470929,87.029,86.985,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582226384,10.341,87.027,86.985,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582226689,8.92773338,87.026,86.985,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582226880,10.341,87.023,86.985,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582227279,8.89551645,87.039,86.985,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582227584,3.04566008,87.01,86.961,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582227792,8.89358304,86.999,86.941,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582227985,3.04566008,86.99,86.941,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582228287,8.89358304,86.999,86.948,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582228489,8.8616606,86.989,86.931,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582230081,3.04566008,87.0,86.944,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582230392,3.04566008,87.01,86.951,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582231487,3.04566008,87.01,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582232092,3.04566008,87.01,86.965,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582232093,10.343,87.008,86.965,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582233382,10.343,87.008,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582234387,3.04566008,87.0,86.965,9.95795404]
["bitfinex-derivatives","SOLF0:USTF0",1772582236895,3.04566008,87.0,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772582238792,3.04566008,87.0,86.959,10.04074248]
["bitfinex-derivatives","SOLF0:USTF0",1772582238987,3.04566008,86.97,86.93,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582240391,3.04566008,86.97,86.932,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582240597,10.347,86.978,86.932,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582241392,10.347,86.978,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772582243399,8.39759676,86.979,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582244499,8.39759676,86.979,86.936,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582244500,8.16282639,86.99,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772582245199,18.58530846,86.988,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772582245396,8.21352155,86.987,86.936,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582246999,10.347,86.974,86.937,20.21695207]
["bitfinex-derivatives","SOLF0:USTF0",1772582247192,8.21352155,86.987,86.938,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582247794,8.20306789,86.979,86.938,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582248296,8.17813263,86.974,86.911,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582249193,10.348,86.967,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772582249392,10.348,86.967,86.922,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582250197,10.348,86.964,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772582251403,8.16208111,86.966,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772582251796,8.16282639,86.99,86.932,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582252001,8.07080748,86.993,86.939,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582252505,10.346,86.986,86.944,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582254104,10.346,86.986,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772582256305,8.07080748,86.993,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772582256807,11.46,87.046,86.88,8.1596255]
["bitfinex-derivatives","SOLF0:USTF0",1772582256808,7.86253377,87.051,86.955,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582257107,7.86253377,87.039,86.955,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582257307,7.84001134,87.005,86.955,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582257907,10.344,87.003,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582258110,7.83883849,87.019,86.964,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582259307,10.343,87.01,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582260611,13.38789209,87.01,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582261710,13.38789209,87.01,86.966,20.21295207]
["bitfinex-derivatives","SOLF0:USTF0",1772582265217,20.81547197,87.01,86.966,20.21295207]
["bitfinex-derivatives","SOLF0:USTF0",1772582265516,7.42757988,87.01,86.97,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582266208,7.42757988,87.01,86.972,20.21195207]
["bitfinex-derivatives","SOLF0:USTF0",1772582266410,7.42757988,87.01,86.973,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582266810,7.42757988,87.01,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772582267009,10.342,87.018,86.975,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582267714,17.73479799,87.018,86.975,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582267919,10.343,87.012,86.975,9.86495207]
["bitfinex-derivatives","SOLF0:USTF0",1772582269415,7.30626077,86.999,86.95,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582271219,3.04489209,87.0,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772582271220,17.62392485,86.997,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772582272217,10.69215832,87.042,86.95,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582272218,3.04489209,87.01,86.96,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582272612,10.3055573,87.01,86.96,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582272818,3.04489209,87.01,86.96,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582273023,7.26135563,87.006,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582274220,7.26135563,87.006,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582275223,10.343,87.005,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582277722,7.26135563,87.006,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582278021,7.26135563,87.006,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772582280422,3.04489209,87.01,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772582280729,10.342,87.018,86.977,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582281126,3.04489209,87.04,87.0,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582281829,10.34,87.033,87.0,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582282730,13.38389209,87.04,87.0,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582286124,3.04489209,87.03,87.0,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582286329,3.04489209,87.03,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772582286529,10.02709528,87.03,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772582286735,10.02709528,87.03,86.989,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582287233,10.341,87.029,86.989,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582290135,10.34,87.038,86.991,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582291233,10.34,87.038,86.996,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582292333,10.34,87.038,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772582293534,10.34,87.038,86.998,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582294835,10.34,87.032,86.998,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582295027,10.34,87.032,86.99,20.12537984]
["bitfinex-derivatives","SOLF0:USTF0",1772582295028,6.84679405,87.031,86.99,20.12537984]
["bitfinex-derivatives","SOLF0:USTF0",1772582295226,6.84679405,87.031,86.991,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582295631,10.341,87.03,86.991,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582296028,3.04489209,87.03,86.991,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582296235,6.83194379,87.029,86.991,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582297436,10.341,87.024,86.991,9.78037984]
["bitfinex-derivatives","SOLF0:USTF0",1772582298940,3.04489209,87.01,86.965,8.96558939]
["bitfinex-derivatives","SOLF0:USTF0",1772582299326,6.76098182,87.004,86.955,14.24613266]
["bitfinex-derivatives","SOLF0:USTF0",1772582299532,6.76098182,86.999,86.953,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582300035,3.04489209,87.0,86.962,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582300227,10.344,87.003,86.962,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582301338,10.344,87.003,86.964,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582301538,13.38789209,87.01,86.964,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582301733,10.343,87.01,86.964,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582302833,10.343,87.01,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772582303135,6.74567974,87.009,86.964,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582303733,10.344,87.004,86.964,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582305240,10.344,87.004,86.966,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582308341,10.344,87.004,86.969,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582308643,6.74567974,87.009,86.969,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582310343,6.74567974,87.009,86.97,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582311135,6.64068399,87.004,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772582312245,10.344,87.001,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772582312948,16.97571295,87.001,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772582315847,10.345,86.996,86.962,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772582316348,10.345,86.996,86.962,19.22319736]
["bitfinex-derivatives","SOLF0:USTF0",1772582318839,10.345,86.996,86.963,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582321142,6.55675621,86.995,86.956,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582322252,10.345,86.993,86.957,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582323252,10.345,86.993,86.959,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582325250,10.345,86.993,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772582326851,10.345,86.993,86.961,8.87419736]
["bitfinex-derivatives","SOLF0:USTF0",1772582330057,6.55675621,86.995,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772582330255,6.55675621,86.995,86.963,18.79311963]
["bitfinex-derivatives","SOLF0:USTF0",1772582330452,6.55675621,86.995,86.964,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582330654,6.33107655,87.006,86.964,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582330860,6.33107655,87.017,86.971,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582331959,14.28576176,87.06,86.94,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1772582331960,6.29719651,87.001,86.944,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582332155,6.29719651,86.999,86.944,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582332362,6.28146989,86.989,86.944,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582333255,6.29748895,86.976,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582333459,6.29748895,86.976,86.931,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582335259,10.348,86.97,86.931,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582340762,16.55148937,86.97,86.931,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582341455,6.18922933,86.969,86.931,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582341762,3.04498509,86.95,86.908,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582342066,6.18861839,86.939,86.891,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582342760,16.53961839,86.939,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772582342961,16.53961839,86.939,86.898,18.80111963]
["bitfinex-derivatives","SOLF0:USTF0",1772582346359,6.03715619,86.938,86.898,18.80111963]
["bitfinex-derivatives","SOLF0:USTF0",1772582346557,6.03715619,86.936,86.898,18.80111963]
["bitfinex-derivatives","SOLF0:USTF0",1772582346756,3.04498509,86.93,86.885,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582347068,6.29391943,86.929,86.885,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582347263,3.04498509,86.92,86.885,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582348664,6.29391943,86.929,86.885,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582349162,6.12012791,86.919,86.871,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582349964,6.10666013,86.908,86.86,3.04498509]
["bitfinex-derivatives","SOLF0:USTF0",1772582350170,6.10666013,86.899,86.858,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582351262,6.10666013,86.899,86.861,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582351966,10.356,86.898,86.861,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582352269,6.10666013,86.899,86.861,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582355575,4.97686598,86.887,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772582355766,4.97686598,86.887,86.844,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582356773,4.96926907,86.912,86.855,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582356974,4.96926907,86.912,86.861,8.44511963]
["bitfinex-derivatives","SOLF0:USTF0",1772582358279,10.355,86.911,86.862,8.83763121]
["bitfinex-derivatives","SOLF0:USTF0",1772582358472,4.96926907,86.912,86.862,8.83763121]
["bitfinex-derivatives","SOLF0:USTF0",1772582359570,3.39073555,86.91,86.862,8.83763121]
["bitfinex-derivatives","SOLF0:USTF0",1772582360275,3.39073555,86.91,86.868,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582361475,3.39073555,86.91,86.851,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582361675,4.73756504,86.909,86.861,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582361872,4.73780576,86.899,86.861,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582362277,3.39073555,86.89,86.861,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582362483,3.39073555,86.89,86.847,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582362676,3.01538098,86.89,86.847,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582363687,4.99656777,86.879,86.821,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582364083,3.01538098,86.89,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582364289,3.01538098,86.89,86.85,18.66102018]
["bitfinex-derivatives","SOLF0:USTF0",1772582364587,4.99663552,86.891,86.851,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582364788,3.01538098,86.89,86.851,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582364984,3.01538098,86.89,86.84,3.01538098]
["bitfinex-derivatives","SOLF0:USTF0",1772582364985,3.01538098,86.89,86.853,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582365689,8.45994549,86.9,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772582366189,8.45994549,86.9,86.854,18.66002018]
["bitfinex-derivatives","SOLF0:USTF0",1772582366390,8.45994549,86.9,86.858,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582366793,3.01538098,86.91,86.861,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582368291,3.01538098,86.91,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772582368591,3.01538098,86.91,86.861,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582368789,10.355,86.907,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772582368989,10.355,86.907,86.867,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582369885,3.01538098,86.91,86.87,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582370091,3.01538098,86.93,86.871,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582370488,3.01538098,86.93,86.881,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582371393,3.01538098,86.93,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772582371887,3.01538098,86.93,86.895,18.65502018]
["bitfinex-derivatives","SOLF0:USTF0",1772582372086,3.01538098,86.94,86.896,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582372294,8.35133408,86.93,86.871,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582372488,3.01538098,86.92,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772582372692,10.354,86.919,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772582372994,3.01538098,86.91,86.871,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582373588,3.01538098,86.9,86.871,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582373785,3.01538098,86.9,86.857,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582373995,5.15369931,86.908,86.857,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582374891,3.01538098,86.91,86.874,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582375194,3.01538098,86.92,86.874,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582376296,3.01538098,86.92,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772582376494,3.01538098,86.92,86.874,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582378197,10.354,86.913,86.874,18.65802018]
["bitfinex-derivatives","SOLF0:USTF0",1772582378496,3.0143807,86.91,86.851,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582379300,3.0143807,86.91,86.867,18.65902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582379301,10.355,86.907,86.867,18.65902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582379898,10.355,86.907,86.868,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582380098,10.355,86.907,86.869,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772582380899,10.355,86.907,86.868,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582382301,10.355,86.907,86.868,18.65902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582383598,3.0143807,86.91,86.875,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582385236,5.14027134,87.109,86.875,8.29902018]